Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-27,00:00:00.000,27,11075139,12645,0,1674777599,13123.982558879994,56.860326449997956,53561.71555320001
2023-01-27,00:00:01.000,27,11075094,12565,0,1674777600,13123.942141019994,56.82508080000116,53561.71555320001
2023-01-27,00:00:02.000,27,11075124,12485,0,1674777601,13123.935404709999,56.86737558000459,53561.72952744
2023-01-27,00:00:03.000,27,11075087,12245,0,1674777602,13123.996031499999,56.86737558000459,53561.73651456
2023-01-27,00:00:04.000,27,11075092,12605,0,1674777603,13124.05665829,56.860326449997956,53561.81337288001
2023-01-27,00:00:05.000,27,11075122,12565,0,1674777604,13124.03644936,56.83212993000052,53561.75747592
2023-01-27,00:00:06.000,27,11075110,12165,0,1674777605,13124.02971304999,56.82508080000116,53561.76446304001
2023-01-27,00:00:07.000,27,11075145,12485,0,1674777606,13123.955613639999,56.83917905999988,53561.72254032001
2023-01-27,00:00:08.000,27,11075081,12325,0,1674777607,13124.02971304999,56.86737558000459,53561.72952744
2023-01-27,00:00:09.000,27,11075126,12245,0,1674777608,13124.00950411999,56.89557210000203,53561.750488800004
2023-01-27,00:00:10.000,27,11075084,12285,0,1674777609,13124.03644936,56.86737558000459,53561.81337288001
2023-01-27,00:00:11.000,27,11075110,12445,0,1674777610,13123.962349949994,56.860326449997956,53561.79241152001
2023-01-27,00:00:12.000,27,11075148,12525,0,1674777611,13124.00950411999,56.84622818999924,53561.81337288001
2023-01-27,00:00:13.000,27,11075129,12445,0,1674777612,13124.043185669994,56.86737558000459,53561.89023120001
2023-01-27,00:00:14.000,27,11075118,12605,0,1674777613,13124.04992197999,56.8532773199986,53561.87625696
2023-01-27,00:00:15.000,27,11075143,12485,0,1674777614,13124.002767809994,56.88852297000267,53561.79241152001
2023-01-27,00:00:16.000,27,11075180,12525,0,1674777615,13124.02971304999,56.88147384000331,53561.79939864
2023-01-27,00:00:17.000,27,11075101,12405,0,1674777616,13123.996031499999,56.87442471000395,53561.74350168001
2023-01-27,00:00:18.000,27,11075082,12405,0,1674777617,13124.00950411999,56.860326449997956,53561.79241152001
2023-01-27,00:00:19.000,27,11075142,12325,0,1674777618,13124.002767809994,56.86737558000459,53561.74350168001
2023-01-27,00:00:20.000,27,11075117,12405,0,1674777619,13124.002767809994,56.8532773199986,53561.82734712
2023-01-27,00:00:21.000,27,11075159,12325,0,1674777620,13124.022976739994,56.88147384000331,53561.80638576
2023-01-27,00:00:22.000,27,11075157,12725,0,1674777621,13124.016240429999,56.81098254000244,53561.869269840005
2023-01-27,00:00:23.000,27,11075097,12445,0,1674777622,13124.022976739994,56.80393341000308,53561.8552956
2023-01-27,00:00:24.000,27,11075139,12525,0,1674777623,13124.016240429999,56.789835150004365,53561.89023120001
2023-01-27,00:00:25.000,27,11075125,12445,0,1674777624,13123.98929518999,56.81098254000244,53561.7854244
2023-01-27,00:00:26.000,27,11075120,12325,0,1674777625,13124.03644936,56.796884280003724,53561.84132136001
2023-01-27,00:00:27.000,27,11075152,12525,0,1674777626,13123.996031499999,56.83212993000052,53561.80638576
2023-01-27,00:00:28.000,27,11075140,12485,0,1674777627,13124.07686722,56.80393341000308,53561.91119256001
2023-01-27,00:00:29.000,27,11075105,12445,0,1674777628,13124.063394599994,56.796884280003724,53561.8552956
2023-01-27,00:00:30.000,27,11075121,12485,0,1674777629,13124.07686722,56.78278601999773,53561.90420544
2023-01-27,00:00:31.000,27,11075130,12325,0,1674777630,13124.043185669994,56.80393341000308,53561.84132136001
2023-01-27,00:00:32.000,27,11075137,12485,0,1674777631,13123.96908625999,56.77573688999837,53561.73651456
2023-01-27,00:00:33.000,27,11075119,12565,0,1674777632,13124.063394599994,56.75458950000029,53561.7854244
2023-01-27,00:00:34.000,27,11075122,12525,0,1674777633,13124.103812459995,56.77573688999837,53561.84830848
2023-01-27,00:00:35.000,27,11075144,12165,0,1674777634,13124.144230319995,56.75458950000029,53561.86228272001
2023-01-27,00:00:36.000,27,11075122,12525,0,1674777635,13124.184648179995,56.77573688999837,53561.869269840005
2023-01-27,00:00:37.000,27,11075143,12285,0,1674777636,13124.17791187,56.80393341000308,53561.86228272001
2023-01-27,00:00:38.000,27,11075134,12445,0,1674777637,13124.15770294,56.76163862999965,53561.869269840005
2023-01-27,00:00:39.000,27,11075134,12365,0,1674777638,13124.15096662999,56.789835150004365,53561.84830848
2023-01-27,00:00:40.000,27,11075088,12365,0,1674777639,13124.19138448999,56.76163862999965,53561.83433424
2023-01-27,00:00:41.000,27,11075124,12645,0,1674777640,13124.09707615,56.789835150004365,53561.84830848
2023-01-27,00:00:42.000,27,11075127,12525,0,1674777641,13124.07686722,56.77573688999837,53561.80638576
2023-01-27,00:00:43.000,27,11075141,12605,0,1674777642,13124.164439249995,56.77573688999837,53561.90420544
2023-01-27,00:00:44.000,27,11075170,12365,0,1674777643,13124.09033983999,56.76163862999965,53561.8552956
2023-01-27,00:00:45.000,27,11075148,12445,0,1674777644,13124.1981208,56.81098254000244,53561.98106376001
2023-01-27,00:00:46.000,27,11075172,12525,0,1674777645,13124.164439249995,56.78278601999773,53561.90420544
2023-01-27,00:00:47.000,27,11075104,12645,0,1674777646,13124.17791187,56.77573688999837,53561.918179680004
2023-01-27,00:00:48.000,27,11075155,12445,0,1674777647,13124.23853866,56.740491240001575,53561.91119256001
2023-01-27,00:00:49.000,27,11075086,12485,0,1674777648,13124.17791187,56.76868775999901,53561.88324408001
2023-01-27,00:00:50.000,27,11075124,12485,0,1674777649,13124.19138448999,56.76868775999901,53561.83433424
2023-01-27,00:00:51.000,27,11075085,12565,0,1674777650,13124.245274969995,56.796884280003724,53561.96708952
2023-01-27,00:00:52.000,27,11075081,12405,0,1674777651,13124.21832973,56.75458950000029,53561.96010240001
2023-01-27,00:00:53.000,27,11075122,12285,0,1674777652,13124.285692829995,56.77573688999837,53562.00202512
2023-01-27,00:00:54.000,27,11075138,12325,0,1674777653,13124.265483899995,56.76868775999901,53561.96010240001
2023-01-27,00:00:55.000,27,11075163,12445,0,1674777654,13124.225066039995,56.81098254000244,53561.869269840005
2023-01-27,00:00:56.000,27,11075124,12205,0,1674777655,13124.25201127999,56.75458950000029,53561.94612816
2023-01-27,00:00:57.000,27,11075149,12485,0,1674777656,13124.25201127999,56.76163862999965,53561.97407664
2023-01-27,00:00:58.000,27,11075146,12245,0,1674777657,13124.265483899995,56.71229472000414,53561.97407664
2023-01-27,00:00:59.000,27,11075135,12405,0,1674777658,13124.25201127999,56.76163862999965,53561.988050880005
2023-01-27,00:01:00.000,27,11075122,12125,0,1674777659,13124.285692829995,56.740491240001575,53561.995038
2023-01-27,00:01:01.000,27,11075148,12405,0,1674777660,13124.225066039995,56.726392980002856,53561.988050880005
2023-01-27,00:01:02.000,27,11075164,12645,0,1674777661,13124.27895652,56.75458950000029,53562.01599936
2023-01-27,00:01:03.000,27,11075102,12285,0,1674777662,13124.23180234999,56.76163862999965,53561.97407664
2023-01-27,00:01:04.000,27,11075118,12405,0,1674777663,13124.265483899995,56.726392980002856,53562.00202512
2023-01-27,00:01:05.000,27,11075156,12445,0,1674777664,13124.245274969995,56.7193438500035,53562.00202512
2023-01-27,00:01:06.000,27,11075134,12365,0,1674777665,13124.27222020999,56.71229472000414,53561.939141040006
2023-01-27,00:01:07.000,27,11075111,12605,0,1674777666,13124.23180234999,56.70524559000478,53561.97407664
2023-01-27,00:01:08.000,27,11075119,12445,0,1674777667,13124.346319619995,56.66999994000071,53562.00901224001
2023-01-27,00:01:09.000,27,11075125,12325,0,1674777668,13124.31937438,56.64885255000263,53561.995038
2023-01-27,00:01:10.000,27,11075151,12485,0,1674777669,13124.37326485999,56.66295081000135,53562.01599936
2023-01-27,00:01:11.000,27,11075180,12525,0,1674777670,13124.31263806999,56.66295081000135,53561.995038
2023-01-27,00:01:12.000,27,11075079,12645,0,1674777671,13124.326110689995,56.63475429000391,53561.96708952
2023-01-27,00:01:13.000,27,11075134,12605,0,1674777672,13124.35305592999,56.64885255000263,53561.95311528
2023-01-27,00:01:14.000,27,11075152,12205,0,1674777673,13124.427155339996,56.6065577699992,53562.02298648
2023-01-27,00:01:15.000,27,11075106,12605,0,1674777674,13124.42041903,56.65590168000199,53562.00202512
2023-01-27,00:01:16.000,27,11075129,12485,0,1674777675,13124.38000117,56.65590168000199,53561.95311528
2023-01-27,00:01:17.000,27,11075140,12525,0,1674777676,13124.528199989996,56.62065602999792,53562.106831920006
2023-01-27,00:01:18.000,27,11075113,12645,0,1674777677,13124.501254750001,56.57836125000176,53562.106831920006
2023-01-27,00:01:19.000,27,11075130,12565,0,1674777678,13124.501254750001,56.59950863999984,53562.05792208001
2023-01-27,00:01:20.000,27,11075116,12565,0,1674777679,13124.534936299991,56.66999994000071,53562.11381904
2023-01-27,00:01:21.000,27,11075126,12565,0,1674777680,13124.521463680001,56.65590168000199,53562.12779328001
2023-01-27,00:01:22.000,27,11075147,12405,0,1674777681,13124.507991059996,56.64885255000263,53562.05792208001
2023-01-27,00:01:23.000,27,11075122,12645,0,1674777682,13124.528199989996,56.66295081000135,53562.09984480001
2023-01-27,00:01:24.000,27,11075100,12325,0,1674777683,13124.555145229991,56.64180342000327,53562.14176752
2023-01-27,00:01:25.000,27,11075123,12485,0,1674777684,13124.541672610001,56.691147329998785,53562.21862584001
2023-01-27,00:01:26.000,27,11075148,12565,0,1674777685,13124.602299400001,56.71229472000414,53562.16272888
2023-01-27,00:01:27.000,27,11075120,12445,0,1674777686,13124.487782129996,56.75458950000029,53562.09984480001
2023-01-27,00:01:28.000,27,11075123,12325,0,1674777687,13124.507991059996,56.733442110002215,53562.1347804
2023-01-27,00:01:29.000,27,11075114,12605,0,1674777688,13124.548408919996,56.76163862999965,53562.19067736
2023-01-27,00:01:30.000,27,11075142,12525,0,1674777689,13124.514727369991,56.789835150004365,53562.21163872
2023-01-27,00:01:31.000,27,11075114,12405,0,1674777690,13124.433891649991,56.796884280003724,53562.155741760005
2023-01-27,00:01:32.000,27,11075110,12445,0,1674777691,13124.507991059996,56.80393341000308,53562.204651600005
2023-01-27,00:01:33.000,27,11075111,12645,0,1674777692,13124.467573199996,56.83917905999988,53562.274522800006
2023-01-27,00:01:34.000,27,11075150,12325,0,1674777693,13124.487782129996,56.84622818999924,53562.274522800006
2023-01-27,00:01:35.000,27,11075132,12485,0,1674777694,13124.447364269996,56.860326449997956,53562.24657432001
2023-01-27,00:01:36.000,27,11075122,12365,0,1674777695,13124.4002101,56.916719490000105,53562.19067736
2023-01-27,00:01:37.000,27,11075144,12485,0,1674777696,13124.35979224,56.923768619999464,53562.1347804
2023-01-27,00:01:38.000,27,11075113,12365,0,1674777697,13124.37326485999,56.93786687999818,53562.22561296001
2023-01-27,00:01:39.000,27,11075125,12405,0,1674777698,13124.346319619995,56.959014270003536,53562.22561296001
2023-01-27,00:01:40.000,27,11075079,12405,0,1674777699,13124.326110689995,56.95196514000418,53562.19067736
2023-01-27,00:01:41.000,27,11075169,12525,0,1674777700,13124.29916545,57.00130904999969,53562.2395872
2023-01-27,00:01:42.000,27,11075108,12325,0,1674777701,13124.21159341999,57.00130904999969,53562.19766448001
2023-01-27,00:01:43.000,27,11075135,12565,0,1674777702,13124.21159341999,57.00130904999969,53562.253561440004
2023-01-27,00:01:44.000,27,11075128,12405,0,1674777703,13124.15096662999,57.02245643999777,53562.204651600005
2023-01-27,00:01:45.000,27,11075127,12445,0,1674777704,13124.15096662999,57.07884947999992,53562.21862584001
2023-01-27,00:01:46.000,27,11075138,12485,0,1674777705,13124.07686722,57.04360383000312,53562.17670312001
2023-01-27,00:01:47.000,27,11075159,12445,0,1674777706,13124.02971304999,57.099996869997995,53562.12779328001
2023-01-27,00:01:48.000,27,11075097,12405,0,1674777707,13124.09033983999,57.11409513000399,53562.23260008
2023-01-27,00:01:49.000,27,11075121,12445,0,1674777708,13124.00950411999,57.12114426000335,53562.21163872
2023-01-27,00:01:50.000,27,11075158,12285,0,1674777709,13123.948877329989,57.12114426000335,53562.19067736
2023-01-27,00:01:51.000,27,11075163,12565,0,1674777710,13123.901723159994,57.142291650001425,53562.17670312001
2023-01-27,00:01:52.000,27,11075107,12365,0,1674777711,13123.841096369993,57.198684690003574,53562.05093496001
2023-01-27,00:01:53.000,27,11075110,12365,0,1674777712,13123.733315409998,57.198684690003574,53562.11381904
2023-01-27,00:01:54.000,27,11075105,12445,0,1674777713,13123.733315409998,57.191635560004215,53562.09285768
2023-01-27,00:01:55.000,27,11075134,12445,0,1674777714,13123.665952310002,57.17753729999822,53562.0649092
2023-01-27,00:01:56.000,27,11075129,12645,0,1674777715,13123.632270759997,57.21278295000229,53562.0649092
2023-01-27,00:01:57.000,27,11075126,12565,0,1674777716,13123.591852899997,57.198684690003574,53562.085870560004
2023-01-27,00:01:58.000,27,11075157,12245,0,1674777717,13123.571643969997,57.21278295000229,53562.09984480001
2023-01-27,00:01:59.000,27,11075178,12485,0,1674777718,13123.517753489992,57.191635560004215,53562.02298648
2023-01-27,00:02:00.000,27,11075133,12365,0,1674777719,13123.524489800002,57.21983208000165,53562.00901224001
2023-01-27,00:02:01.000,27,11075137,12605,0,1674777720,13123.484071940002,57.22688121000101,53561.94612816
2023-01-27,00:02:02.000,27,11075128,12565,0,1674777721,13123.403236220001,57.22688121000101,53561.89023120001
2023-01-27,00:02:03.000,27,11075117,12605,0,1674777722,13123.389763599997,57.20573382000293,53561.869269840005
2023-01-27,00:02:04.000,27,11075100,12565,0,1674777723,13123.349345739996,57.24097946999973,53561.87625696
2023-01-27,00:02:05.000,27,11075151,12245,0,1674777724,13123.342609430001,57.24802859999909,53561.89721832
2023-01-27,00:02:06.000,27,11075127,12445,0,1674777725,13123.275246329991,57.26212685999781,53561.7854244
2023-01-27,00:02:07.000,27,11075123,12765,0,1674777726,13123.308927879996,57.26917599000444,53561.83433424
2023-01-27,00:02:08.000,27,11075100,12405,0,1674777727,13123.288718949996,57.29032338000252,53561.7854244
2023-01-27,00:02:09.000,27,11075146,12365,0,1674777728,13123.24156478,57.2762251200038,53561.84830848
2023-01-27,00:02:10.000,27,11075139,12605,0,1674777729,13123.214619539991,57.28327425000316,53561.77843728
2023-01-27,00:02:11.000,27,11075140,12405,0,1674777730,13123.16072906,57.29032338000252,53561.74350168001
2023-01-27,00:02:12.000,27,11075115,12645,0,1674777731,13123.16072906,57.34671642000467,53561.68760472
2023-01-27,00:02:13.000,27,11075111,12365,0,1674777732,13123.19441060999,57.33966728999803,53561.771450160006
2023-01-27,00:02:14.000,27,11075084,12485,0,1674777733,13123.214619539991,57.367863810002746,53561.820360000005
2023-01-27,00:02:15.000,27,11075081,12645,0,1674777734,13123.167465369996,57.36081468000339,53561.76446304001
2023-01-27,00:02:16.000,27,11075108,12605,0,1674777735,13123.16072906,57.35376555000403,53561.72952744
2023-01-27,00:02:17.000,27,11075128,12685,0,1674777736,13123.086629649995,57.39606033000018,53561.63170776
2023-01-27,00:02:18.000,27,11075108,12605,0,1674777737,13123.046211789995,57.4101585899989,53561.652669120005
2023-01-27,00:02:19.000,27,11075155,12205,0,1674777738,13123.11357488999,57.45245337000233,53561.74350168001
2023-01-27,00:02:20.000,27,11075137,12365,0,1674777739,13123.1203112,57.4101585899989,53561.73651456
2023-01-27,00:02:21.000,27,11075113,12525,0,1674777740,13123.07315702999,57.424256850004895,53561.72952744
2023-01-27,00:02:22.000,27,11075107,12805,0,1674777741,13123.066420719995,57.39606033000018,53561.71555320001
2023-01-27,00:02:23.000,27,11075140,12565,0,1674777742,13123.03947548,57.38901120000082,53561.66664336
2023-01-27,00:02:24.000,27,11075118,12445,0,1674777743,13123.046211789995,57.38901120000082,53561.66664336
2023-01-27,00:02:25.000,27,11075132,12405,0,1674777744,13122.95863976,57.39606033000018,53561.55484944001
2023-01-27,00:02:26.000,27,11075157,12565,0,1674777745,13122.99232130999,57.38901120000082,53561.63869488
2023-01-27,00:02:27.000,27,11075128,12685,0,1674777746,13123.026002859995,57.332618159998674,53561.63170776
2023-01-27,00:02:28.000,27,11075111,12245,0,1674777747,13122.99232130999,57.34671642000467,53561.61773352
2023-01-27,00:02:29.000,27,11075145,12485,0,1674777748,13123.05968441,57.332618159998674,53561.67363048001
2023-01-27,00:02:30.000,27,11075085,12605,0,1674777749,13123.03947548,57.332618159998674,53561.64568200001
2023-01-27,00:02:31.000,27,11075124,12365,0,1674777750,13123.03947548,57.325569029999315,53561.58978504
2023-01-27,00:02:32.000,27,11075107,12485,0,1674777751,13122.95863976,57.374912940002105,53561.56882368
2023-01-27,00:02:33.000,27,11075125,12565,0,1674777752,13123.005793929995,57.374912940002105,53561.6107464
2023-01-27,00:02:34.000,27,11075154,12565,0,1674777753,13123.005793929995,57.374912940002105,53561.56882368
2023-01-27,00:02:35.000,27,11075131,12485,0,1674777754,13123.005793929995,57.374912940002105,53561.59677216001
2023-01-27,00:02:36.000,27,11075111,12285,0,1674777755,13122.95863976,57.41720771999826,53561.61773352
2023-01-27,00:02:37.000,27,11075124,12325,0,1674777756,13122.93169451999,57.424256850004895,53561.56882368
2023-01-27,00:02:38.000,27,11075133,12645,0,1674777757,13122.95190344999,57.40310945999954,53561.61773352
2023-01-27,00:02:39.000,27,11075148,12325,0,1674777758,13122.83738618,57.45245337000233,53561.471004
2023-01-27,00:02:40.000,27,11075168,12805,0,1674777759,13122.93169451999,57.424256850004895,53561.54786232001
2023-01-27,00:02:41.000,27,11075152,12445,0,1674777760,13122.89127665999,57.45950250000169,53561.51991384
2023-01-27,00:02:42.000,27,11075094,12445,0,1674777761,13122.85085879999,57.48064988999977,53561.49895248
2023-01-27,00:02:43.000,27,11075112,12605,0,1674777762,13122.79023200999,57.50884641000448,53561.44305552
2023-01-27,00:02:44.000,27,11075154,12325,0,1674777763,13122.85085879999,57.41720771999826,53561.56882368
2023-01-27,00:02:45.000,27,11075113,12485,0,1674777764,13122.817177249999,57.424256850004895,53561.484978240005
2023-01-27,00:02:46.000,27,11075106,12645,0,1674777765,13122.803704629994,57.424256850004895,53561.51991384
2023-01-27,00:02:47.000,27,11075119,12325,0,1674777766,13122.783495699994,57.4101585899989,53561.44305552
2023-01-27,00:02:48.000,27,11075129,12245,0,1674777767,13122.763286769994,57.431305980004254,53561.49895248
2023-01-27,00:02:49.000,27,11075140,12285,0,1674777768,13122.783495699994,57.424256850004895,53561.50593960001
2023-01-27,00:02:50.000,27,11075174,12525,0,1674777769,13122.736341529999,57.4101585899989,53561.49895248
2023-01-27,00:02:51.000,27,11075118,12325,0,1674777770,13122.756550459999,57.381962070001464,53561.42209416
2023-01-27,00:02:52.000,27,11075124,12525,0,1674777771,13122.796968319999,57.36081468000339,53561.51991384
2023-01-27,00:02:53.000,27,11075158,12565,0,1674777772,13122.776759389999,57.4101585899989,53561.46401688
2023-01-27,00:02:54.000,27,11075096,12685,0,1674777773,13122.722868909994,57.40310945999954,53561.38017144001
2023-01-27,00:02:55.000,27,11075143,12325,0,1674777774,13122.817177249999,57.36081468000339,53561.42908128001
2023-01-27,00:02:56.000,27,11075120,12605,0,1674777775,13122.803704629994,57.325569029999315,53561.45004264
2023-01-27,00:02:57.000,27,11075154,12205,0,1674777776,13122.729605219989,57.33966728999803,53561.35222296
2023-01-27,00:02:58.000,27,11075130,12525,0,1674777777,13122.736341529999,57.33966728999803,53561.40811992001
2023-01-27,00:02:59.000,27,11075131,12485,0,1674777778,13122.716132599999,57.33966728999803,53561.387158560006
2023-01-27,00:03:00.000,27,11075175,12205,0,1674777779,13122.736341529999,57.367863810002746,53561.51292672
2023-01-27,00:03:01.000,27,11075111,12485,0,1674777780,13122.77002307999,57.38901120000082,53561.436068400006
2023-01-27,00:03:02.000,27,11075175,12485,0,1674777781,13122.702659979994,57.38901120000082,53561.387158560006
2023-01-27,00:03:03.000,27,11075181,12485,0,1674777782,13122.729605219989,57.40310945999954,53561.35222296
2023-01-27,00:03:04.000,27,11075102,12445,0,1674777783,13122.743077839994,57.424256850004895,53561.4011328
2023-01-27,00:03:05.000,27,11075151,12485,0,1674777784,13122.689187359989,57.41720771999826,53561.415107040004
2023-01-27,00:03:06.000,27,11075154,12445,0,1674777785,13122.628560569989,57.41720771999826,53561.317287360005
2023-01-27,00:03:07.000,27,11075143,12525,0,1674777786,13122.628560569989,57.424256850004895,53561.38017144001
2023-01-27,00:03:08.000,27,11075138,12365,0,1674777787,13122.574670089998,57.424256850004895,53561.32427448
2023-01-27,00:03:09.000,27,11075165,12125,0,1674777788,13122.615087949998,57.381962070001464,53561.34523584
2023-01-27,00:03:10.000,27,11075125,12285,0,1674777789,13122.689187359989,57.367863810002746,53561.33824872001
2023-01-27,00:03:11.000,27,11075154,12565,0,1674777790,13122.682451049994,57.325569029999315,53561.32427448
2023-01-27,00:03:12.000,27,11075128,12565,0,1674777791,13122.581406399993,57.28327425000316,53561.26139040001
2023-01-27,00:03:13.000,27,11075128,12605,0,1674777792,13122.601615329993,57.28327425000316,53561.28235176
2023-01-27,00:03:14.000,27,11075134,12485,0,1674777793,13122.662242119994,57.30442164000124,53561.32427448
2023-01-27,00:03:15.000,27,11075138,12525,0,1674777794,13122.682451049994,57.28327425000316,53561.296326
2023-01-27,00:03:16.000,27,11075101,12485,0,1674777795,13122.668978429989,57.24097946999973,53561.268377520006
2023-01-27,00:03:17.000,27,11075157,12485,0,1674777796,13122.756550459999,57.24097946999973,53561.25440328
2023-01-27,00:03:18.000,27,11075112,12525,0,1674777797,13122.743077839994,57.198684690003574,53561.28933888001
2023-01-27,00:03:19.000,27,11075127,12285,0,1674777798,13122.776759389999,57.21278295000229,53561.28933888001
2023-01-27,00:03:20.000,27,11075115,12325,0,1674777799,13122.81044093999,57.21278295000229,53561.268377520006
2023-01-27,00:03:21.000,27,11075130,12565,0,1674777800,13122.729605219989,57.25507772999845,53561.23344192
2023-01-27,00:03:22.000,27,11075128,12405,0,1674777801,13122.85085879999,57.28327425000316,53561.317287360005
2023-01-27,00:03:23.000,27,11075119,12485,0,1674777802,13122.85085879999,57.29032338000252,53561.37318432
2023-01-27,00:03:24.000,27,11075113,12525,0,1674777803,13122.87106772999,57.26212685999781,53561.38017144001
2023-01-27,00:03:25.000,27,11075135,12525,0,1674777804,13122.83064986999,57.3114707700006,53561.28933888001
2023-01-27,00:03:26.000,27,11075150,12445,0,1674777805,13122.763286769994,57.28327425000316,53561.387158560006
2023-01-27,00:03:27.000,27,11075148,12365,0,1674777806,13122.756550459999,57.367863810002746,53561.33824872001
2023-01-27,00:03:28.000,27,11075082,12605,0,1674777807,13122.763286769994,57.367863810002746,53561.30331312
2023-01-27,00:03:29.000,27,11075139,12245,0,1674777808,13122.716132599999,57.38901120000082,53561.32427448
2023-01-27,00:03:30.000,27,11075110,12605,0,1674777809,13122.722868909994,57.325569029999315,53561.34523584
2023-01-27,00:03:31.000,27,11075118,12565,0,1674777810,13122.709396289989,57.36081468000339,53561.30331312
2023-01-27,00:03:32.000,27,11075145,12365,0,1674777811,13122.668978429989,57.33966728999803,53561.21248056001
2023-01-27,00:03:33.000,27,11075100,12365,0,1674777812,13122.74981414999,57.35376555000403,53561.39414568
2023-01-27,00:03:34.000,27,11075132,12365,0,1674777813,13122.729605219989,57.318519899999956,53561.296326
2023-01-27,00:03:35.000,27,11075140,12685,0,1674777814,13122.709396289989,57.30442164000124,53561.26139040001
2023-01-27,00:03:36.000,27,11075134,12605,0,1674777815,13122.709396289989,57.25507772999845,53561.26139040001
2023-01-27,00:03:37.000,27,11075115,12405,0,1674777816,13122.689187359989,57.26917599000444,53561.2264548
2023-01-27,00:03:38.000,27,11075144,12645,0,1674777817,13122.709396289989,57.24097946999973,53561.31030024001
2023-01-27,00:03:39.000,27,11075089,12445,0,1674777818,13122.756550459999,57.23393034000037,53561.31030024001
2023-01-27,00:03:40.000,27,11075135,12285,0,1674777819,13122.817177249999,57.20573382000293,53561.32427448
2023-01-27,00:03:41.000,27,11075109,12325,0,1674777820,13122.85085879999,57.22688121000101,53561.34523584
2023-01-27,00:03:42.000,27,11075141,12485,0,1674777821,13122.743077839994,57.20573382000293,53561.2264548
2023-01-27,00:03:43.000,27,11075126,12445,0,1674777822,13122.783495699994,57.21983208000165,53561.296326
2023-01-27,00:03:44.000,27,11075094,12405,0,1674777823,13122.803704629994,57.17048816999886,53561.30331312
2023-01-27,00:03:45.000,27,11075157,12325,0,1674777824,13122.803704629994,57.17753729999822,53561.34523584
2023-01-27,00:03:46.000,27,11075097,12485,0,1674777825,13122.79023200999,57.135242520002066,53561.2264548
2023-01-27,00:03:47.000,27,11075150,12285,0,1674777826,13122.803704629994,57.17048816999886,53561.366197200005
2023-01-27,00:03:48.000,27,11075123,12525,0,1674777827,13122.89801297,57.191635560004215,53561.3312616
2023-01-27,00:03:49.000,27,11075143,12485,0,1674777828,13122.83064986999,57.22688121000101,53561.33824872001
2023-01-27,00:03:50.000,27,11075142,12525,0,1674777829,13122.91148558999,57.20573382000293,53561.33824872001
2023-01-27,00:03:51.000,27,11075076,12205,0,1674777830,13122.9182219,57.184586430004856,53561.32427448
2023-01-27,00:03:52.000,27,11075166,12485,0,1674777831,13122.87780404,57.156389910000144,53561.30331312
2023-01-27,00:03:53.000,27,11075135,12485,0,1674777832,13122.9182219,57.1634390399995,53561.366197200005
2023-01-27,00:03:54.000,27,11075148,12525,0,1674777833,13122.95190344999,57.156389910000144,53561.4011328
2023-01-27,00:03:55.000,27,11075082,12405,0,1674777834,13122.904749279995,57.184586430004856,53561.31030024001
2023-01-27,00:03:56.000,27,11075104,12405,0,1674777835,13122.985584999995,57.191635560004215,53561.40811992001
2023-01-27,00:03:57.000,27,11075182,12445,0,1674777836,13122.99232130999,57.142291650001425,53561.42209416
2023-01-27,00:03:58.000,27,11075113,12485,0,1674777837,13122.97211237999,57.135242520002066,53561.33824872001
2023-01-27,00:03:59.000,27,11075149,12325,0,1674777838,13122.95863976,57.156389910000144,53561.35222296
2023-01-27,00:04:00.000,27,11075107,12605,0,1674777839,13122.97884869,57.085898609999276,53561.39414568
2023-01-27,00:04:01.000,27,11075143,12365,0,1674777840,13123.01253023999,57.092947739998635,53561.4011328
2023-01-27,00:04:02.000,27,11075117,12285,0,1674777841,13122.95863976,57.0647512200012,53561.296326
2023-01-27,00:04:03.000,27,11075100,12485,0,1674777842,13122.99232130999,57.10704600000463,53561.387158560006
2023-01-27,00:04:04.000,27,11075115,12445,0,1674777843,13123.07989334,57.07884947999992,53561.42908128001
2023-01-27,00:04:05.000,27,11075138,12485,0,1674777844,13123.03947548,57.092947739998635,53561.366197200005
2023-01-27,00:04:06.000,27,11075107,12485,0,1674777845,13123.03273916999,57.07180035000056,53561.34523584
2023-01-27,00:04:07.000,27,11075163,12365,0,1674777846,13123.046211789995,57.05770209000184,53561.387158560006
2023-01-27,00:04:08.000,27,11075164,12285,0,1674777847,13123.07989334,57.07884947999992,53561.39414568
2023-01-27,00:04:09.000,27,11075104,12285,0,1674777848,13123.005793929995,57.12114426000335,53561.33824872001
2023-01-27,00:04:10.000,27,11075125,12485,0,1674777849,13123.01926655,57.10704600000463,53561.366197200005
2023-01-27,00:04:11.000,27,11075097,12445,0,1674777850,13123.005793929995,57.135242520002066,53561.37318432
2023-01-27,00:04:12.000,27,11075122,12125,0,1674777851,13123.086629649995,57.135242520002066,53561.415107040004
2023-01-27,00:04:13.000,27,11075113,12205,0,1674777852,13123.10010227,57.135242520002066,53561.47799112001
2023-01-27,00:04:14.000,27,11075134,12125,0,1674777853,13123.086629649995,57.142291650001425,53561.387158560006
2023-01-27,00:04:15.000,27,11075148,12605,0,1674777854,13123.066420719995,57.1634390399995,53561.45702976001
2023-01-27,00:04:16.000,27,11075110,12445,0,1674777855,13123.05294809999,57.149340780000784,53561.42908128001
2023-01-27,00:04:17.000,27,11075100,12565,0,1674777856,13123.046211789995,57.12819339000271,53561.45702976001
2023-01-27,00:04:18.000,27,11075158,12445,0,1674777857,13123.03947548,57.07884947999992,53561.471004
2023-01-27,00:04:19.000,27,11075111,12565,0,1674777858,13123.07315702999,57.07180035000056,53561.45004264
2023-01-27,00:04:20.000,27,11075104,12325,0,1674777859,13123.187674299996,57.07180035000056,53561.52690096001
2023-01-27,00:04:21.000,27,11075094,12445,0,1674777860,13123.1203112,57.07180035000056,53561.49895248
2023-01-27,00:04:22.000,27,11075159,12485,0,1674777861,13123.07989334,57.05065296000248,53561.42908128001
2023-01-27,00:04:23.000,27,11075113,12645,0,1674777862,13123.09336595999,57.00835817999905,53561.484978240005
2023-01-27,00:04:24.000,27,11075133,12325,0,1674777863,13123.1203112,57.00835817999905,53561.51292672
2023-01-27,00:04:25.000,27,11075126,12645,0,1674777864,13123.10010227,57.01540730999841,53561.47799112001
2023-01-27,00:04:26.000,27,11075108,12125,0,1674777865,13123.05968441,57.00130904999969,53561.387158560006
2023-01-27,00:04:27.000,27,11075078,12325,0,1674777866,13123.127047509995,56.99425992000033,53561.52690096001
2023-01-27,00:04:28.000,27,11075094,12365,0,1674777867,13123.11357488999,56.959014270003536,53561.49895248
2023-01-27,00:04:29.000,27,11075120,12485,0,1674777868,13123.05294809999,56.973112530002254,53561.47799112001
2023-01-27,00:04:30.000,27,11075147,12645,0,1674777869,13123.07989334,56.95196514000418,53561.47799112001
2023-01-27,00:04:31.000,27,11075142,12645,0,1674777870,13123.07315702999,56.973112530002254,53561.47799112001
2023-01-27,00:04:32.000,27,11075137,12605,0,1674777871,13123.07315702999,56.959014270003536,53561.471004
2023-01-27,00:04:33.000,27,11075153,12445,0,1674777872,13123.086629649995,56.909670360000746,53561.42209416
2023-01-27,00:04:34.000,27,11075075,12525,0,1674777873,13123.03947548,56.909670360000746,53561.45004264
2023-01-27,00:04:35.000,27,11075136,12485,0,1674777874,13122.99905762,56.909670360000746,53561.46401688
2023-01-27,00:04:36.000,27,11075083,12485,0,1674777875,13123.106838579995,56.83212993000052,53561.52690096001
2023-01-27,00:04:37.000,27,11075147,12565,0,1674777876,13123.03947548,56.82508080000116,53561.49196536
2023-01-27,00:04:38.000,27,11075115,12285,0,1674777877,13123.127047509995,56.78278601999773,53561.56183656
2023-01-27,00:04:39.000,27,11075114,12445,0,1674777878,13123.127047509995,56.789835150004365,53561.52690096001
2023-01-27,00:04:40.000,27,11075111,12525,0,1674777879,13123.05968441,56.77573688999837,53561.46401688
2023-01-27,00:04:41.000,27,11075117,12445,0,1674777880,13123.05294809999,56.81098254000244,53561.49895248
2023-01-27,00:04:42.000,27,11075093,12565,0,1674777881,13123.086629649995,56.82508080000116,53561.55484944001
2023-01-27,00:04:43.000,27,11075109,12485,0,1674777882,13123.05294809999,56.83212993000052,53561.59677216001
2023-01-27,00:04:44.000,27,11075123,12445,0,1674777883,13123.09336595999,56.8532773199986,53561.55484944001
2023-01-27,00:04:45.000,27,11075130,12125,0,1674777884,13123.05968441,56.89557210000203,53561.59677216001
2023-01-27,00:04:46.000,27,11075099,12565,0,1674777885,13123.03947548,56.90262123000139,53561.52690096001
2023-01-27,00:04:47.000,27,11075155,12485,0,1674777886,13122.965376069995,56.95196514000418,53561.471004
2023-01-27,00:04:48.000,27,11075109,12445,0,1674777887,13123.07989334,56.93081774999882,53561.56183656
2023-01-27,00:04:49.000,27,11075120,12485,0,1674777888,13123.05294809999,56.94491601000482,53561.54786232001
2023-01-27,00:04:50.000,27,11075139,12405,0,1674777889,13123.07989334,56.923768619999464,53561.5408752
2023-01-27,00:04:51.000,27,11075137,12285,0,1674777890,13122.99232130999,56.95196514000418,53561.50593960001
2023-01-27,00:04:52.000,27,11075158,12525,0,1674777891,13123.05968441,56.95196514000418,53561.51991384
2023-01-27,00:04:53.000,27,11075166,12525,0,1674777892,13123.11357488999,56.87442471000395,53561.59677216001
2023-01-27,00:04:54.000,27,11075102,12485,0,1674777893,13123.09336595999,56.8532773199986,53561.51292672
2023-01-27,00:04:55.000,27,11075109,12565,0,1674777894,13123.106838579995,56.796884280003724,53561.49895248
2023-01-27,00:04:56.000,27,11075135,12365,0,1674777895,13123.13378381999,56.78278601999773,53561.45004264
2023-01-27,00:04:57.000,27,11075140,12245,0,1674777896,13123.10010227,56.733442110002215,53561.45702976001
2023-01-27,00:04:58.000,27,11075087,12525,0,1674777897,13123.207883229996,56.691147329998785,53561.52690096001
2023-01-27,00:04:59.000,27,11075134,12565,0,1674777898,13123.234828469991,56.64180342000327,53561.55484944001
2023-01-27,00:05:00.000,27,11075091,12125,0,1674777899,13123.342609430001,56.62770516000455,53561.6107464
2023-01-27,00:05:01.000,27,11075145,12285,0,1674777900,13123.288718949996,56.62065602999792,53561.52690096001
2023-01-27,00:05:02.000,27,11075119,12725,0,1674777901,13123.356082049992,56.564262990003044,53561.57581080001
2023-01-27,00:05:03.000,27,11075129,12325,0,1674777902,13123.356082049992,56.5713121200024,53561.49196536
2023-01-27,00:05:04.000,27,11075124,12685,0,1674777903,13123.362818360001,56.59950863999984,53561.57581080001
2023-01-27,00:05:05.000,27,11075130,12525,0,1674777904,13123.403236220001,56.62770516000455,53561.57581080001
2023-01-27,00:05:06.000,27,11075150,12485,0,1674777905,13123.383027290001,56.64885255000263,53561.582797920004
2023-01-27,00:05:07.000,27,11075143,12405,0,1674777906,13123.470599319997,56.65590168000199,53561.6107464
2023-01-27,00:05:08.000,27,11075108,12445,0,1674777907,13123.490808249997,56.698196459998144,53561.63170776
2023-01-27,00:05:09.000,27,11075138,12485,0,1674777908,13123.497544559992,56.70524559000478,53561.63869488
2023-01-27,00:05:10.000,27,11075106,12445,0,1674777909,13123.558171349992,56.733442110002215,53561.69459184001
2023-01-27,00:05:11.000,27,11075087,12405,0,1674777910,13123.477335629992,56.7193438500035,53561.63170776
2023-01-27,00:05:12.000,27,11075136,12285,0,1674777911,13123.504280870002,56.75458950000029,53561.74350168001
2023-01-27,00:05:13.000,27,11075163,12525,0,1674777912,13123.490808249997,56.75458950000029,53561.71555320001
2023-01-27,00:05:14.000,27,11075106,12525,0,1674777913,13123.497544559992,56.77573688999837,53561.62472064001
2023-01-27,00:05:15.000,27,11075118,12285,0,1674777914,13123.524489800002,56.726392980002856,53561.701578960005
2023-01-27,00:05:16.000,27,11075082,12285,0,1674777915,13123.477335629992,56.71229472000414,53561.65965624
2023-01-27,00:05:17.000,27,11075126,12285,0,1674777916,13123.517753489992,56.70524559000478,53561.750488800004
2023-01-27,00:05:18.000,27,11075097,12445,0,1674777917,13123.537962419992,56.691147329998785,53561.72952744
2023-01-27,00:05:19.000,27,11075153,12685,0,1674777918,13123.564907660002,56.691147329998785,53561.74350168001
2023-01-27,00:05:20.000,27,11075147,12485,0,1674777919,13123.605325520002,56.66999994000071,53561.72254032001
2023-01-27,00:05:21.000,27,11075149,12565,0,1674777920,13123.585116590002,56.733442110002215,53561.70856608
2023-01-27,00:05:22.000,27,11075155,12605,0,1674777921,13123.598589209992,56.71229472000414,53561.75747592
2023-01-27,00:05:23.000,27,11075097,12365,0,1674777922,13123.659215999993,56.71229472000414,53561.82734712
2023-01-27,00:05:24.000,27,11075125,12565,0,1674777923,13123.726579099988,56.76868775999901,53561.7854244
2023-01-27,00:05:25.000,27,11075138,12445,0,1674777924,13123.733315409998,56.76868775999901,53561.81337288001
2023-01-27,00:05:26.000,27,11075119,12405,0,1674777925,13123.699633859993,56.81098254000244,53561.820360000005
2023-01-27,00:05:27.000,27,11075113,12365,0,1674777926,13123.726579099988,56.82508080000116,53561.820360000005
2023-01-27,00:05:28.000,27,11075104,12525,0,1674777927,13123.733315409998,56.860326449997956,53561.83433424
2023-01-27,00:05:29.000,27,11075112,12365,0,1674777928,13123.706370170003,56.8532773199986,53561.81337288001
2023-01-27,00:05:30.000,27,11075114,12285,0,1674777929,13123.740051719993,56.8532773199986,53561.84830848
2023-01-27,00:05:31.000,27,11075144,12485,0,1674777930,13123.753524339998,56.86737558000459,53561.84132136001
2023-01-27,00:05:32.000,27,11075136,12565,0,1674777931,13123.713106479998,56.88147384000331,53561.90420544
2023-01-27,00:05:33.000,27,11075095,12365,0,1674777932,13123.632270759997,56.93786687999818,53561.81337288001
2023-01-27,00:05:34.000,27,11075135,12285,0,1674777933,13123.659215999993,56.87442471000395,53561.820360000005
2023-01-27,00:05:35.000,27,11075155,12445,0,1674777934,13123.598589209992,56.90262123000139,53561.75747592
2023-01-27,00:05:36.000,27,11075122,12285,0,1674777935,13123.578380279992,56.89557210000203,53561.83433424
2023-01-27,00:05:37.000,27,11075109,12485,0,1674777936,13123.531226109997,56.916719490000105,53561.82734712
2023-01-27,00:05:38.000,27,11075110,12645,0,1674777937,13123.477335629992,56.90262123000139,53561.74350168001
2023-01-27,00:05:39.000,27,11075142,12565,0,1674777938,13123.558171349992,56.89557210000203,53561.771450160006
2023-01-27,00:05:40.000,27,11075178,12405,0,1674777939,13123.517753489992,56.916719490000105,53561.79939864
2023-01-27,00:05:41.000,27,11075139,12245,0,1674777940,13123.632270759997,56.909670360000746,53561.86228272001
2023-01-27,00:05:42.000,27,11075120,12605,0,1674777941,13123.558171349992,56.916719490000105,53561.82734712
2023-01-27,00:05:43.000,27,11075144,12325,0,1674777942,13123.564907660002,56.916719490000105,53561.79241152001
2023-01-27,00:05:44.000,27,11075141,12325,0,1674777943,13123.571643969997,56.909670360000746,53561.82734712
2023-01-27,00:05:45.000,27,11075076,12525,0,1674777944,13123.531226109997,56.923768619999464,53561.701578960005
2023-01-27,00:05:46.000,27,11075151,12205,0,1674777945,13123.591852899997,56.93081774999882,53561.79241152001
2023-01-27,00:05:47.000,27,11075143,12445,0,1674777946,13123.531226109997,56.93786687999818,53561.71555320001
2023-01-27,00:05:48.000,27,11075125,12445,0,1674777947,13123.618798139993,56.923768619999464,53561.83433424
2023-01-27,00:05:49.000,27,11075102,12365,0,1674777948,13123.558171349992,56.909670360000746,53561.81337288001
2023-01-27,00:05:50.000,27,11075151,12445,0,1674777949,13123.585116590002,56.923768619999464,53561.72254032001
2023-01-27,00:05:51.000,27,11075134,12285,0,1674777950,13123.497544559992,56.959014270003536,53561.72254032001
2023-01-27,00:05:52.000,27,11075155,12565,0,1674777951,13123.504280870002,56.923768619999464,53561.75747592
2023-01-27,00:05:53.000,27,11075118,12485,0,1674777952,13123.537962419992,56.98016166000161,53561.75747592
2023-01-27,00:05:54.000,27,11075090,12405,0,1674777953,13123.470599319997,56.966063400002895,53561.80638576
2023-01-27,00:05:55.000,27,11075092,12725,0,1674777954,13123.423445150001,56.93786687999818,53561.7854244
2023-01-27,00:05:56.000,27,11075127,12525,0,1674777955,13123.369554669996,57.00130904999969,53561.75747592
2023-01-27,00:05:57.000,27,11075107,12285,0,1674777956,13123.389763599997,56.98016166000161,53561.76446304001
2023-01-27,00:05:58.000,27,11075126,12485,0,1674777957,13123.369554669996,56.973112530002254,53561.77843728
2023-01-27,00:05:59.000,27,11075161,12285,0,1674777958,13123.308927879996,57.00835817999905,53561.75747592
2023-01-27,00:06:00.000,27,11075130,12445,0,1674777959,13123.288718949996,56.99425992000033,53561.71555320001
2023-01-27,00:06:01.000,27,11075099,12445,0,1674777960,13123.24156478,57.04360383000312,53561.65965624
2023-01-27,00:06:02.000,27,11075120,12685,0,1674777961,13123.288718949996,57.00835817999905,53561.67363048001
2023-01-27,00:06:03.000,27,11075121,12645,0,1674777962,13123.248301089996,57.02245643999777,53561.701578960005
2023-01-27,00:06:04.000,27,11075133,12605,0,1674777963,13123.24156478,57.03655470000376,53561.66664336
2023-01-27,00:06:05.000,27,11075104,12325,0,1674777964,13123.275246329991,56.99425992000033,53561.66664336
2023-01-27,00:06:06.000,27,11075137,12605,0,1674777965,13123.288718949996,56.98016166000161,53561.652669120005
2023-01-27,00:06:07.000,27,11075110,12525,0,1674777966,13123.255037399991,57.00835817999905,53561.58978504
2023-01-27,00:06:08.000,27,11075109,12445,0,1674777967,13123.26177371,56.99425992000033,53561.652669120005
2023-01-27,00:06:09.000,27,11075197,12445,0,1674777968,13123.295455259991,56.966063400002895,53561.67363048001
2023-01-27,00:06:10.000,27,11075119,12525,0,1674777969,13123.268510019996,56.98016166000161,53561.57581080001
2023-01-27,00:06:11.000,27,11075101,12365,0,1674777970,13123.315664189991,56.959014270003536,53561.57581080001
2023-01-27,00:06:12.000,27,11075136,12205,0,1674777971,13123.403236220001,56.966063400002895,53561.63869488
2023-01-27,00:06:13.000,27,11075139,12445,0,1674777972,13123.436917769992,56.923768619999464,53561.65965624
2023-01-27,00:06:14.000,27,11075065,12285,0,1674777973,13123.436917769992,56.93786687999818,53561.63170776
2023-01-27,00:06:15.000,27,11075086,12565,0,1674777974,13123.409972529997,56.909670360000746,53561.62472064001
2023-01-27,00:06:16.000,27,11075096,12485,0,1674777975,13123.383027290001,56.916719490000105,53561.59677216001
2023-01-27,00:06:17.000,27,11075126,12525,0,1674777976,13123.376290979992,56.966063400002895,53561.533888080005
2023-01-27,00:06:18.000,27,11075138,12285,0,1674777977,13123.436917769992,56.93786687999818,53561.63170776
2023-01-27,00:06:19.000,27,11075126,12525,0,1674777978,13123.470599319997,56.95196514000418,53561.6107464
2023-01-27,00:06:20.000,27,11075091,12445,0,1674777979,13123.490808249997,56.94491601000482,53561.701578960005
2023-01-27,00:06:21.000,27,11075120,12605,0,1674777980,13123.457126699992,56.959014270003536,53561.67363048001
2023-01-27,00:06:22.000,27,11075106,12285,0,1674777981,13123.490808249997,57.00130904999969,53561.652669120005
2023-01-27,00:06:23.000,27,11075152,12645,0,1674777982,13123.463863010002,57.00835817999905,53561.5408752
2023-01-27,00:06:24.000,27,11075124,12525,0,1674777983,13123.578380279992,56.99425992000033,53561.6806176
2023-01-27,00:06:25.000,27,11075128,12445,0,1674777984,13123.598589209992,57.02245643999777,53561.652669120005
2023-01-27,00:06:26.000,27,11075097,12565,0,1674777985,13123.551435039997,56.99425992000033,53561.68760472
2023-01-27,00:06:27.000,27,11075133,12445,0,1674777986,13123.490808249997,57.01540730999841,53561.66664336
2023-01-27,00:06:28.000,27,11075071,12365,0,1674777987,13123.564907660002,56.98721079000097,53561.66664336
2023-01-27,00:06:29.000,27,11075121,12125,0,1674777988,13123.544698730002,57.03655470000376,53561.66664336
2023-01-27,00:06:30.000,27,11075156,12605,0,1674777989,13123.612061829997,57.01540730999841,53561.69459184001
2023-01-27,00:06:31.000,27,11075121,12525,0,1674777990,13123.585116590002,57.01540730999841,53561.65965624
2023-01-27,00:06:32.000,27,11075125,12445,0,1674777991,13123.531226109997,56.98016166000161,53561.59677216001
2023-01-27,00:06:33.000,27,11075137,12365,0,1674777992,13123.585116590002,57.00835817999905,53561.54786232001
2023-01-27,00:06:34.000,27,11075090,12405,0,1674777993,13123.618798139993,56.98016166000161,53561.6107464
2023-01-27,00:06:35.000,27,11075147,12325,0,1674777994,13123.679424929993,56.923768619999464,53561.58978504
2023-01-27,00:06:36.000,27,11075132,12645,0,1674777995,13123.652479689998,56.966063400002895,53561.59677216001
2023-01-27,00:06:37.000,27,11075128,12525,0,1674777996,13123.773733269998,56.916719490000105,53561.65965624
2023-01-27,00:06:38.000,27,11075171,12325,0,1674777997,13123.834360059998,56.89557210000203,53561.68760472
2023-01-27,00:06:39.000,27,11075133,12645,0,1674777998,13123.793942199998,56.923768619999464,53561.65965624
2023-01-27,00:06:40.000,27,11075139,12365,0,1674777999,13123.793942199998,56.909670360000746,53561.67363048001
2023-01-27,00:06:41.000,27,11075078,12605,0,1674778000,13123.807414819988,56.909670360000746,53561.65965624
2023-01-27,00:06:42.000,27,11075122,12325,0,1674778001,13123.814151129998,56.916719490000105,53561.61773352
2023-01-27,00:06:43.000,27,11075135,12725,0,1674778002,13123.827623749989,56.916719490000105,53561.69459184001
2023-01-27,00:06:44.000,27,11075079,12605,0,1674778003,13123.888250539989,56.93081774999882,53561.771450160006
2023-01-27,00:06:45.000,27,11075099,12325,0,1674778004,13123.861305299994,56.959014270003536,53561.72254032001
2023-01-27,00:06:46.000,27,11075077,12365,0,1674778005,13123.814151129998,56.973112530002254,53561.75747592
2023-01-27,00:06:47.000,27,11075088,12805,0,1674778006,13123.841096369993,57.00835817999905,53561.76446304001
2023-01-27,00:06:48.000,27,11075120,12325,0,1674778007,13123.834360059998,57.00130904999969,53561.73651456
2023-01-27,00:06:49.000,27,11075103,12485,0,1674778008,13123.800678509993,57.02245643999777,53561.750488800004
2023-01-27,00:06:50.000,27,11075152,12325,0,1674778009,13123.740051719993,57.02245643999777,53561.81337288001
2023-01-27,00:06:51.000,27,11075094,12245,0,1674778010,13123.672688619998,57.05065296000248,53561.750488800004
2023-01-27,00:06:52.000,27,11075132,12485,0,1674778011,13123.679424929993,57.04360383000312,53561.76446304001
2023-01-27,00:06:53.000,27,11075154,12445,0,1674778012,13123.659215999993,57.05770209000184,53561.75747592
2023-01-27,00:06:54.000,27,11075097,12405,0,1674778013,13123.713106479998,57.03655470000376,53561.7854244
2023-01-27,00:06:55.000,27,11075115,12565,0,1674778014,13123.665952310002,57.07884947999992,53561.73651456
2023-01-27,00:06:56.000,27,11075139,12725,0,1674778015,13123.632270759997,57.03655470000376,53561.69459184001
2023-01-27,00:06:57.000,27,11075098,12645,0,1674778016,13123.692897549998,57.04360383000312,53561.72254032001
2023-01-27,00:06:58.000,27,11075150,12285,0,1674778017,13123.733315409998,57.0295055700044,53561.771450160006
2023-01-27,00:06:59.000,27,11075129,12645,0,1674778018,13123.753524339998,57.00130904999969,53561.73651456
2023-01-27,00:07:00.000,27,11075191,12525,0,1674778019,13123.740051719993,56.973112530002254,53561.73651456
2023-01-27,00:07:01.000,27,11075098,12485,0,1674778020,13123.841096369993,56.93786687999818,53561.7854244
2023-01-27,00:07:02.000,27,11075143,12725,0,1674778021,13123.874777919998,56.94491601000482,53561.820360000005
2023-01-27,00:07:03.000,27,11075112,12605,0,1674778022,13123.854568989998,56.93081774999882,53561.70856608
2023-01-27,00:07:04.000,27,11075142,12445,0,1674778023,13123.881514229994,56.95196514000418,53561.7854244
2023-01-27,00:07:05.000,27,11075125,12525,0,1674778024,13123.827623749989,56.959014270003536,53561.73651456
2023-01-27,00:07:06.000,27,11075125,12205,0,1674778025,13123.894986849999,56.95196514000418,53561.77843728
2023-01-27,00:07:07.000,27,11075129,12445,0,1674778026,13123.894986849999,56.98016166000161,53561.82734712
2023-01-27,00:07:08.000,27,11075147,12445,0,1674778027,13123.935404709999,56.98721079000097,53561.88324408001
2023-01-27,00:07:09.000,27,11075117,12525,0,1674778028,13123.942141019994,57.00130904999969,53561.84132136001
2023-01-27,00:07:10.000,27,11075111,12605,0,1674778029,13123.928668399989,56.98721079000097,53561.84830848
2023-01-27,00:07:11.000,27,11075157,12405,0,1674778030,13123.881514229994,57.04360383000312,53561.79241152001
2023-01-27,00:07:12.000,27,11075113,12365,0,1674778031,13123.928668399989,57.00130904999969,53561.86228272001
2023-01-27,00:07:13.000,27,11075128,12485,0,1674778032,13123.888250539989,57.0647512200012,53561.84132136001
2023-01-27,00:07:14.000,27,11075108,12525,0,1674778033,13123.894986849999,57.0295055700044,53561.88324408001
2023-01-27,00:07:15.000,27,11075114,12605,0,1674778034,13123.841096369993,57.092947739998635,53561.76446304001
2023-01-27,00:07:16.000,27,11075083,12325,0,1674778035,13123.874777919998,57.05770209000184,53561.89023120001
2023-01-27,00:07:17.000,27,11075097,12565,0,1674778036,13123.928668399989,57.092947739998635,53561.84132136001
2023-01-27,00:07:18.000,27,11075161,12405,0,1674778037,13123.888250539989,57.03655470000376,53561.81337288001
2023-01-27,00:07:19.000,27,11075113,12445,0,1674778038,13123.948877329989,57.0647512200012,53561.86228272001
2023-01-27,00:07:20.000,27,11075131,12365,0,1674778039,13123.975822569999,57.02245643999777,53561.87625696
2023-01-27,00:07:21.000,27,11075123,12405,0,1674778040,13123.908459469989,57.05770209000184,53561.79241152001
2023-01-27,00:07:22.000,27,11075115,12445,0,1674778041,13123.955613639999,57.05770209000184,53561.83433424
2023-01-27,00:07:23.000,27,11075142,12565,0,1674778042,13124.043185669994,57.0295055700044,53561.87625696
2023-01-27,00:07:24.000,27,11075110,12485,0,1674778043,13124.043185669994,57.04360383000312,53561.87625696
2023-01-27,00:07:25.000,27,11075121,12565,0,1674778044,13124.09707615,57.05065296000248,53561.87625696
2023-01-27,00:07:26.000,27,11075139,12445,0,1674778045,13124.103812459995,57.0295055700044,53561.89023120001
2023-01-27,00:07:27.000,27,11075145,12405,0,1674778046,13124.083603529994,57.05065296000248,53561.79939864
2023-01-27,00:07:28.000,27,11075119,12445,0,1674778047,13124.13075769999,57.04360383000312,53561.82734712
2023-01-27,00:07:29.000,27,11075149,12445,0,1674778048,13124.184648179995,57.07180035000056,53561.89721832
2023-01-27,00:07:30.000,27,11075135,12885,0,1674778049,13124.17791187,57.0647512200012,53561.94612816
2023-01-27,00:07:31.000,27,11075189,12365,0,1674778050,13124.1981208,57.12819339000271,53561.918179680004
2023-01-27,00:07:32.000,27,11075144,12445,0,1674778051,13124.265483899995,57.10704600000463,53562.02298648
2023-01-27,00:07:33.000,27,11075134,12565,0,1674778052,13124.245274969995,57.149340780000784,53561.96708952
2023-01-27,00:07:34.000,27,11075113,12285,0,1674778053,13124.225066039995,57.12819339000271,53561.96010240001
2023-01-27,00:07:35.000,27,11075128,12605,0,1674778054,13124.265483899995,57.149340780000784,53562.01599936
2023-01-27,00:07:36.000,27,11075158,12645,0,1674778055,13124.27895652,57.10704600000463,53562.05093496001
2023-01-27,00:07:37.000,27,11075149,12565,0,1674778056,13124.21159341999,57.12114426000335,53561.97407664
2023-01-27,00:07:38.000,27,11075117,12285,0,1674778057,13124.27895652,57.12114426000335,53562.05093496001
2023-01-27,00:07:39.000,27,11075113,12325,0,1674778058,13124.25201127999,57.12819339000271,53562.04394784
2023-01-27,00:07:40.000,27,11075124,12365,0,1674778059,13124.27222020999,57.10704600000463,53562.09984480001
2023-01-27,00:07:41.000,27,11075148,12485,0,1674778060,13124.21832973,57.12114426000335,53562.05093496001
2023-01-27,00:07:42.000,27,11075154,12725,0,1674778061,13124.21832973,57.10704600000463,53562.07888344001
2023-01-27,00:07:43.000,27,11075150,12565,0,1674778062,13124.184648179995,57.11409513000399,53562.05792208001
2023-01-27,00:07:44.000,27,11075121,12445,0,1674778063,13124.184648179995,57.11409513000399,53562.02997360001
2023-01-27,00:07:45.000,27,11075134,12485,0,1674778064,13124.17791187,57.11409513000399,53562.00202512
2023-01-27,00:07:46.000,27,11075084,12645,0,1674778065,13124.23853866,57.10704600000463,53562.04394784
2023-01-27,00:07:47.000,27,11075118,12445,0,1674778066,13124.225066039995,57.10704600000463,53562.01599936
2023-01-27,00:07:48.000,27,11075156,12525,0,1674778067,13124.19138448999,57.135242520002066,53562.036960720005
2023-01-27,00:07:49.000,27,11075100,12685,0,1674778068,13124.23853866,57.085898609999276,53562.036960720005
2023-01-27,00:07:50.000,27,11075160,12445,0,1674778069,13124.326110689995,57.07884947999992,53562.09285768
2023-01-27,00:07:51.000,27,11075150,12165,0,1674778070,13124.285692829995,57.12114426000335,53562.07189632
2023-01-27,00:07:52.000,27,11075135,12485,0,1674778071,13124.29916545,57.11409513000399,53562.0649092
2023-01-27,00:07:53.000,27,11075132,12285,0,1674778072,13124.366528549996,57.11409513000399,53562.0649092
2023-01-27,00:07:54.000,27,11075170,12285,0,1674778073,13124.35305592999,57.11409513000399,53562.036960720005
2023-01-27,00:07:55.000,27,11075108,12565,0,1674778074,13124.346319619995,57.135242520002066,53562.0649092
2023-01-27,00:07:56.000,27,11075116,12565,0,1674778075,13124.48104582,57.1634390399995,53562.1347804
2023-01-27,00:07:57.000,27,11075138,12405,0,1674778076,13124.433891649991,57.12819339000271,53562.155741760005
2023-01-27,00:07:58.000,27,11075100,12325,0,1674778077,13124.501254750001,57.156389910000144,53562.169716
2023-01-27,00:07:59.000,27,11075116,12485,0,1674778078,13124.48104582,57.156389910000144,53562.19067736
2023-01-27,00:08:00.000,27,11075110,12285,0,1674778079,13124.46083689,57.17048816999886,53562.12080616
2023-01-27,00:08:01.000,27,11075118,12645,0,1674778080,13124.474309509991,57.184586430004856,53562.19766448001
2023-01-27,00:08:02.000,27,11075122,12445,0,1674778081,13124.406946409996,57.198684690003574,53562.17670312001
2023-01-27,00:08:03.000,27,11075145,12485,0,1674778082,13124.41368271999,57.21278295000229,53562.19067736
2023-01-27,00:08:04.000,27,11075115,12285,0,1674778083,13124.42041903,57.24802859999909,53562.17670312001
2023-01-27,00:08:05.000,27,11075094,12285,0,1674778084,13124.346319619995,57.2762251200038,53562.169716
2023-01-27,00:08:06.000,27,11075128,12525,0,1674778085,13124.37326485999,57.2762251200038,53562.18369024
2023-01-27,00:08:07.000,27,11075100,12645,0,1674778086,13124.27222020999,57.29737251000188,53562.16272888
2023-01-27,00:08:08.000,27,11075113,12445,0,1674778087,13124.305901759995,57.29032338000252,53562.169716
2023-01-27,00:08:09.000,27,11075116,12405,0,1674778088,13124.27895652,57.318519899999956,53562.14176752
2023-01-27,00:08:10.000,27,11075111,12365,0,1674778089,13124.285692829995,57.35376555000403,53562.169716
2023-01-27,00:08:11.000,27,11075106,12245,0,1674778090,13124.29242913999,57.374912940002105,53562.169716
2023-01-27,00:08:12.000,27,11075127,12445,0,1674778091,13124.326110689995,57.325569029999315,53562.19067736
2023-01-27,00:08:13.000,27,11075153,12645,0,1674778092,13124.346319619995,57.33966728999803,53562.19067736
2023-01-27,00:08:14.000,27,11075149,12525,0,1674778093,13124.406946409996,57.318519899999956,53562.204651600005
2023-01-27,00:08:15.000,27,11075088,12405,0,1674778094,13124.29242913999,57.3114707700006,53562.106831920006
2023-01-27,00:08:16.000,27,11075128,12445,0,1674778095,13124.406946409996,57.26212685999781,53562.12080616
2023-01-27,00:08:17.000,27,11075146,12485,0,1674778096,13124.386737479996,57.25507772999845,53562.155741760005
2023-01-27,00:08:18.000,27,11075112,12365,0,1674778097,13124.35305592999,57.25507772999845,53562.12779328001
2023-01-27,00:08:19.000,27,11075093,12365,0,1674778098,13124.433891649991,57.22688121000101,53562.21862584001
2023-01-27,00:08:20.000,27,11075097,12285,0,1674778099,13124.48104582,57.20573382000293,53562.204651600005
2023-01-27,00:08:21.000,27,11075103,12525,0,1674778100,13124.467573199996,57.21278295000229,53562.19067736
2023-01-27,00:08:22.000,27,11075137,12765,0,1674778101,13124.46083689,57.184586430004856,53562.18369024
2023-01-27,00:08:23.000,27,11075199,12485,0,1674778102,13124.42041903,57.191635560004215,53562.18369024
2023-01-27,00:08:24.000,27,11075167,12285,0,1674778103,13124.44062796,57.20573382000293,53562.21163872
2023-01-27,00:08:25.000,27,11075077,12565,0,1674778104,13124.41368271999,57.21278295000229,53562.21163872
2023-01-27,00:08:26.000,27,11075137,12565,0,1674778105,13124.35979224,57.22688121000101,53562.19766448001
2023-01-27,00:08:27.000,27,11075151,12485,0,1674778106,13124.427155339996,57.21983208000165,53562.204651600005
2023-01-27,00:08:28.000,27,11075107,12485,0,1674778107,13124.39347378999,57.25507772999845,53562.155741760005
2023-01-27,00:08:29.000,27,11075145,12485,0,1674778108,13124.406946409996,57.25507772999845,53562.204651600005
2023-01-27,00:08:30.000,27,11075131,12405,0,1674778109,13124.467573199996,57.28327425000316,53562.28150992
2023-01-27,00:08:31.000,27,11075141,12565,0,1674778110,13124.4002101,57.318519899999956,53562.24657432001
2023-01-27,00:08:32.000,27,11075112,12365,0,1674778111,13124.4002101,57.367863810002746,53562.17670312001
2023-01-27,00:08:33.000,27,11075157,12645,0,1674778112,13124.406946409996,57.381962070001464,53562.19766448001
2023-01-27,00:08:34.000,27,11075131,12685,0,1674778113,13124.433891649991,57.38901120000082,53562.24657432001
2023-01-27,00:08:35.000,27,11075174,12285,0,1674778114,13124.44062796,57.40310945999954,53562.24657432001
2023-01-27,00:08:36.000,27,11075152,12405,0,1674778115,13124.44062796,57.44540424000297,53562.2395872
2023-01-27,00:08:37.000,27,11075113,12445,0,1674778116,13124.44062796,57.45950250000169,53562.21163872
2023-01-27,00:08:38.000,27,11075142,12045,0,1674778117,13124.494518439991,57.45245337000233,53562.323432640005
2023-01-27,00:08:39.000,27,11075131,12605,0,1674778118,13124.528199989996,57.424256850004895,53562.30247128
2023-01-27,00:08:40.000,27,11075129,12485,0,1674778119,13124.609035709997,57.424256850004895,53562.28849704
2023-01-27,00:08:41.000,27,11075133,12645,0,1674778120,13124.548408919996,57.38901120000082,53562.21862584001
2023-01-27,00:08:42.000,27,11075147,12325,0,1674778121,13124.615772019992,57.367863810002746,53562.253561440004
2023-01-27,00:08:43.000,27,11075140,12565,0,1674778122,13124.629244639997,57.35376555000403,53562.34439400001
2023-01-27,00:08:44.000,27,11075149,12565,0,1674778123,13124.649453569997,57.367863810002746,53562.29548416001
2023-01-27,00:08:45.000,27,11075118,12325,0,1674778124,13124.770707149997,57.3114707700006,53562.39330384001
2023-01-27,00:08:46.000,27,11075173,12325,0,1674778125,13124.757234529992,57.2762251200038,53562.372342480005
2023-01-27,00:08:47.000,27,11075144,12325,0,1674778126,13124.770707149997,57.24802859999909,53562.33041976
2023-01-27,00:08:48.000,27,11075146,12605,0,1674778127,13124.784179770002,57.26917599000444,53562.323432640005
2023-01-27,00:08:49.000,27,11075121,12245,0,1674778128,13124.757234529992,57.30442164000124,53562.2395872
2023-01-27,00:08:50.000,27,11075125,12285,0,1674778129,13124.831333939997,57.29032338000252,53562.35836824
2023-01-27,00:08:51.000,27,11075163,12645,0,1674778130,13124.871751799998,57.26917599000444,53562.421252320004
2023-01-27,00:08:52.000,27,11075158,12525,0,1674778131,13124.898697039993,57.30442164000124,53562.45618792
2023-01-27,00:08:53.000,27,11075152,12405,0,1674778132,13124.885224420002,57.318519899999956,53562.421252320004
2023-01-27,00:08:54.000,27,11075131,12485,0,1674778133,13124.865015490002,57.374912940002105,53562.39330384001
2023-01-27,00:08:55.000,27,11075119,12285,0,1674778134,13124.858279179993,57.38901120000082,53562.421252320004
2023-01-27,00:08:56.000,27,11075116,12325,0,1674778135,13124.885224420002,57.48064988999977,53562.42823944
2023-01-27,00:08:57.000,27,11075122,12485,0,1674778136,13124.811125009997,57.48064988999977,53562.35836824
2023-01-27,00:08:58.000,27,11075090,12445,0,1674778137,13124.737025599992,57.494748149998486,53562.3793296
2023-01-27,00:08:59.000,27,11075113,12285,0,1674778138,13124.723552980002,57.56523944999935,53562.41426520001
2023-01-27,00:09:00.000,27,11075146,12205,0,1674778139,13124.750498219997,57.61458336000214,53562.51208488001
2023-01-27,00:09:01.000,27,11075088,12525,0,1674778140,13124.689871429997,57.593435970004066,53562.4492008
2023-01-27,00:09:02.000,27,11075138,12485,0,1674778141,13124.568617849996,57.600485100003425,53562.34439400001
2023-01-27,00:09:03.000,27,11075126,12405,0,1674778142,13124.528199989996,57.61458336000214,53562.442213680006
2023-01-27,00:09:04.000,27,11075122,12445,0,1674778143,13124.501254750001,57.61458336000214,53562.38631672001
2023-01-27,00:09:05.000,27,11075143,12365,0,1674778144,13124.44062796,57.607534230002784,53562.39330384001
2023-01-27,00:09:06.000,27,11075124,12245,0,1674778145,13124.366528549996,57.56523944999935,53562.33740688
2023-01-27,00:09:07.000,27,11075142,12525,0,1674778146,13124.38000117,57.46655163000105,53562.3094584
2023-01-27,00:09:08.000,27,11075100,12365,0,1674778147,13124.447364269996,57.41720771999826,53562.40029096
2023-01-27,00:09:09.000,27,11075103,12285,0,1674778148,13124.467573199996,57.40310945999954,53562.38631672001
2023-01-27,00:09:10.000,27,11075155,12645,0,1674778149,13124.474309509991,57.40310945999954,53562.34439400001
2023-01-27,00:09:11.000,27,11075150,12525,0,1674778150,13124.501254750001,57.367863810002746,53562.323432640005
2023-01-27,00:09:12.000,27,11075117,12285,0,1674778151,13124.46083689,57.332618159998674,53562.24657432001
2023-01-27,00:09:13.000,27,11075130,12565,0,1674778152,13124.521463680001,57.332618159998674,53562.28150992
2023-01-27,00:09:14.000,27,11075093,12445,0,1674778153,13124.561881540001,57.367863810002746,53562.3094584
2023-01-27,00:09:15.000,27,11075083,12285,0,1674778154,13124.602299400001,57.38901120000082,53562.35138112
2023-01-27,00:09:16.000,27,11075105,12445,0,1674778155,13124.575354159992,57.431305980004254,53562.31644552001
2023-01-27,00:09:17.000,27,11075130,12365,0,1674778156,13124.561881540001,57.46655163000105,53562.33740688
2023-01-27,00:09:18.000,27,11075160,12325,0,1674778157,13124.561881540001,57.52999380000256,53562.3094584
2023-01-27,00:09:19.000,27,11075169,12645,0,1674778158,13124.548408919996,57.57933770999807,53562.33740688
2023-01-27,00:09:20.000,27,11075112,12525,0,1674778159,13124.487782129996,57.64277987999958,53562.34439400001
2023-01-27,00:09:21.000,27,11075115,12365,0,1674778160,13124.447364269996,57.67802553000365,53562.34439400001
2023-01-27,00:09:22.000,27,11075142,12565,0,1674778161,13124.346319619995,57.741467699997884,53562.29548416001
2023-01-27,00:09:23.000,27,11075101,12365,0,1674778162,13124.285692829995,57.76261509000324,53562.30247128
2023-01-27,00:09:24.000,27,11075127,12405,0,1674778163,13124.265483899995,57.783762480001315,53562.40029096
2023-01-27,00:09:25.000,27,11075103,12565,0,1674778164,13124.21832973,57.769664220002596,53562.39330384001
2023-01-27,00:09:26.000,27,11075118,12285,0,1674778165,13124.19138448999,57.75556596000388,53562.3094584
2023-01-27,00:09:27.000,27,11075153,12685,0,1674778166,13124.083603529994,57.734418569998525,53562.29548416001
2023-01-27,00:09:28.000,27,11075094,12405,0,1674778167,13124.05665829,57.69212379000237,53562.2395872
2023-01-27,00:09:29.000,27,11075112,12565,0,1674778168,13124.02971304999,57.67097640000429,53562.26753568001
2023-01-27,00:09:30.000,27,11075125,12485,0,1674778169,13124.09707615,57.57933770999807,53562.23260008
2023-01-27,00:09:31.000,27,11075132,12525,0,1674778170,13124.09707615,57.551141190000635,53562.17670312001
2023-01-27,00:09:32.000,27,11075187,12525,0,1674778171,13124.11054876999,57.501797279997845,53562.2395872
2023-01-27,00:09:33.000,27,11075078,12565,0,1674778172,13124.17117555999,57.45245337000233,53562.28849704
2023-01-27,00:09:34.000,27,11075100,12485,0,1674778173,13124.19138448999,57.381962070001464,53562.2395872
2023-01-27,00:09:35.000,27,11075120,12605,0,1674778174,13124.184648179995,57.41720771999826,53562.22561296001
2023-01-27,00:09:36.000,27,11075149,12405,0,1674778175,13124.13075769999,57.367863810002746,53562.23260008
2023-01-27,00:09:37.000,27,11075140,12605,0,1674778176,13124.13075769999,57.431305980004254,53562.17670312001
2023-01-27,00:09:38.000,27,11075126,12325,0,1674778177,13124.17117555999,57.41720771999826,53562.19766448001
2023-01-27,00:09:39.000,27,11075123,12405,0,1674778178,13124.164439249995,57.431305980004254,53562.28849704
2023-01-27,00:09:40.000,27,11075118,12685,0,1674778179,13124.17117555999,57.50884641000448,53562.3094584
2023-01-27,00:09:41.000,27,11075150,12645,0,1674778180,13124.04992197999,57.551141190000635,53562.19766448001
2023-01-27,00:09:42.000,27,11075112,12605,0,1674778181,13124.09033983999,57.6216324900015,53562.28150992
2023-01-27,00:09:43.000,27,11075129,12525,0,1674778182,13123.96908625999,57.68507466000301,53562.22561296001
2023-01-27,00:09:44.000,27,11075113,12485,0,1674778183,13123.874777919998,57.74851683000452,53562.16272888
2023-01-27,00:09:45.000,27,11075101,12525,0,1674778184,13123.881514229994,57.783762480001315,53562.21163872
2023-01-27,00:09:46.000,27,11075148,12645,0,1674778185,13123.807414819988,57.790811610000674,53562.2395872
2023-01-27,00:09:47.000,27,11075168,12365,0,1674778186,13123.740051719993,57.833106390004104,53562.155741760005
2023-01-27,00:09:48.000,27,11075152,12325,0,1674778187,13123.746788029988,57.80490986999939,53562.1347804
2023-01-27,00:09:49.000,27,11075157,12245,0,1674778188,13123.733315409998,57.783762480001315,53562.16272888
2023-01-27,00:09:50.000,27,11075166,12525,0,1674778189,13123.787205889988,57.74851683000452,53562.17670312001
2023-01-27,00:09:51.000,27,11075150,12405,0,1674778190,13123.726579099988,57.69917292000173,53562.21163872
2023-01-27,00:09:52.000,27,11075116,12445,0,1674778191,13123.733315409998,57.64982900999894,53562.09285768
2023-01-27,00:09:53.000,27,11075121,12525,0,1674778192,13123.814151129998,57.57228857999871,53562.1347804
2023-01-27,00:09:54.000,27,11075113,12405,0,1674778193,13123.854568989998,57.53704293000192,53562.14875464001
2023-01-27,00:09:55.000,27,11075127,12525,0,1674778194,13123.874777919998,57.51589554000384,53562.17670312001
2023-01-27,00:09:56.000,27,11075141,12245,0,1674778195,13123.915195779999,57.48064988999977,53562.18369024
2023-01-27,00:09:57.000,27,11075117,12645,0,1674778196,13123.996031499999,57.41720771999826,53562.19067736
2023-01-27,00:09:58.000,27,11075127,12365,0,1674778197,13124.043185669994,57.374912940002105,53562.204651600005
2023-01-27,00:09:59.000,27,11075080,12405,0,1674778198,13124.063394599994,57.374912940002105,53562.204651600005
2023-01-27,00:10:00.000,27,11075111,12445,0,1674778199,13124.07013090999,57.38901120000082,53562.106831920006
2023-01-27,00:10:01.000,27,11075129,12565,0,1674778200,13124.083603529994,57.38901120000082,53562.085870560004
2023-01-27,00:10:02.000,27,11075166,12485,0,1674778201,13124.13749401,57.4101585899989,53562.17670312001
2023-01-27,00:10:03.000,27,11075118,12605,0,1674778202,13124.09033983999,57.424256850004895,53562.169716
2023-01-27,00:10:04.000,27,11075141,12365,0,1674778203,13124.13749401,57.45245337000233,53562.17670312001
2023-01-27,00:10:05.000,27,11075156,12405,0,1674778204,13124.144230319995,57.46655163000105,53562.26753568001
2023-01-27,00:10:06.000,27,11075156,12525,0,1674778205,13124.19138448999,57.43835511000361,53562.274522800006
2023-01-27,00:10:07.000,27,11075128,12525,0,1674778206,13124.17117555999,57.45245337000233,53562.253561440004
2023-01-27,00:10:08.000,27,11075142,12485,0,1674778207,13124.21159341999,57.431305980004254,53562.21163872
2023-01-27,00:10:09.000,27,11075120,12565,0,1674778208,13124.265483899995,57.38901120000082,53562.274522800006
2023-01-27,00:10:10.000,27,11075122,12445,0,1674778209,13124.25874759,57.374912940002105,53562.23260008
2023-01-27,00:10:11.000,27,11075091,12325,0,1674778210,13124.29916545,57.367863810002746,53562.19067736
2023-01-27,00:10:12.000,27,11075113,12285,0,1674778211,13124.33284699999,57.29737251000188,53562.24657432001
2023-01-27,00:10:13.000,27,11075118,12245,0,1674778212,13124.433891649991,57.24097946999973,53562.372342480005
2023-01-27,00:10:14.000,27,11075170,12765,0,1674778213,13124.528199989996,57.20573382000293,53562.38631672001
2023-01-27,00:10:15.000,27,11075122,12405,0,1674778214,13124.521463680001,57.191635560004215,53562.36535536001
2023-01-27,00:10:16.000,27,11075109,12365,0,1674778215,13124.561881540001,57.17753729999822,53562.35836824
2023-01-27,00:10:17.000,27,11075127,12565,0,1674778216,13124.588826779996,57.21278295000229,53562.35138112
2023-01-27,00:10:18.000,27,11075130,12565,0,1674778217,13124.615772019992,57.23393034000037,53562.442213680006
2023-01-27,00:10:19.000,27,11075142,12445,0,1674778218,13124.656189879992,57.28327425000316,53562.42823944
2023-01-27,00:10:20.000,27,11075057,12485,0,1674778219,13124.683135120002,57.25507772999845,53562.52605912
2023-01-27,00:10:21.000,27,11075076,12405,0,1674778220,13124.669662499997,57.36081468000339,53562.519072
2023-01-27,00:10:22.000,27,11075116,12365,0,1674778221,13124.676398809992,57.43835511000361,53562.50509776
2023-01-27,00:10:23.000,27,11075113,12325,0,1674778222,13124.595563089992,57.53704293000192,53562.51208488001
2023-01-27,00:10:24.000,27,11075104,12485,0,1674778223,13124.568617849996,57.600485100003425,53562.519072
2023-01-27,00:10:25.000,27,11075147,12405,0,1674778224,13124.487782129996,57.6568781399983,53562.540033360005
2023-01-27,00:10:26.000,27,11075131,12645,0,1674778225,13124.39347378999,57.734418569998525,53562.49811064
2023-01-27,00:10:27.000,27,11075141,12245,0,1674778226,13124.305901759995,57.776713350001955,53562.519072
2023-01-27,00:10:28.000,27,11075143,12565,0,1674778227,13124.35305592999,57.776713350001955,53562.6238788
2023-01-27,00:10:29.000,27,11075116,12485,0,1674778228,13124.27895652,57.790811610000674,53562.491123520005
2023-01-27,00:10:30.000,27,11075138,12565,0,1674778229,13124.21832973,57.74851683000452,53562.53304624001
2023-01-27,00:10:31.000,27,11075100,12565,0,1674778230,13124.17791187,57.783762480001315,53562.46317504001
2023-01-27,00:10:32.000,27,11075159,12325,0,1674778231,13124.07686722,57.741467699997884,53562.421252320004
2023-01-27,00:10:33.000,27,11075097,12285,0,1674778232,13124.03644936,57.70622205000109,53562.35836824
2023-01-27,00:10:34.000,27,11075100,12405,0,1674778233,13124.043185669994,57.64982900999894,53562.3793296
2023-01-27,00:10:35.000,27,11075129,12285,0,1674778234,13124.103812459995,57.607534230002784,53562.46317504001
2023-01-27,00:10:36.000,27,11075116,12125,0,1674778235,13124.13749401,57.593435970004066,53562.442213680006
2023-01-27,00:10:37.000,27,11075139,12565,0,1674778236,13124.09033983999,57.57933770999807,53562.42823944
2023-01-27,00:10:38.000,27,11075177,12525,0,1674778237,13124.11728508,57.57228857999871,53562.372342480005
2023-01-27,00:10:39.000,27,11075138,12645,0,1674778238,13124.225066039995,57.558190319999994,53562.39330384001
2023-01-27,00:10:40.000,27,11075142,12325,0,1674778239,13124.17117555999,57.57933770999807,53562.40727808
2023-01-27,00:10:41.000,27,11075101,12285,0,1674778240,13124.23853866,57.57933770999807,53562.421252320004
2023-01-27,00:10:42.000,27,11075153,12525,0,1674778241,13124.25201127999,57.64277987999958,53562.42823944
2023-01-27,00:10:43.000,27,11075112,12405,0,1674778242,13124.27222020999,57.64277987999958,53562.47714928
2023-01-27,00:10:44.000,27,11075138,12245,0,1674778243,13124.23180234999,57.69917292000173,53562.43522656001
2023-01-27,00:10:45.000,27,11075084,12525,0,1674778244,13124.23853866,57.734418569998525,53562.48413640001
2023-01-27,00:10:46.000,27,11075179,12405,0,1674778245,13124.25874759,57.790811610000674,53562.51208488001
2023-01-27,00:10:47.000,27,11075167,12365,0,1674778246,13124.245274969995,57.840155520003464,53562.48413640001
2023-01-27,00:10:48.000,27,11075128,12285,0,1674778247,13124.164439249995,57.86130291000154,53562.53304624001
2023-01-27,00:10:49.000,27,11075086,12485,0,1674778248,13124.083603529994,57.91064682000433,53562.51208488001
2023-01-27,00:10:50.000,27,11075149,12605,0,1674778249,13124.03644936,57.93884334000177,53562.56099472001
2023-01-27,00:10:51.000,27,11075112,12565,0,1674778250,13123.962349949994,57.94589247000113,53562.48413640001
2023-01-27,00:10:52.000,27,11075094,12445,0,1674778251,13123.908459469989,57.97408898999856,53562.4492008
2023-01-27,00:10:53.000,27,11075105,12325,0,1674778252,13123.861305299994,57.952941600000486,53562.52605912
2023-01-27,00:10:54.000,27,11075131,12285,0,1674778253,13123.820887439993,57.959990729999845,53562.50509776
2023-01-27,00:10:55.000,27,11075183,12485,0,1674778254,13123.692897549998,57.98818725000456,53562.41426520001
2023-01-27,00:10:56.000,27,11075112,12485,0,1674778255,13123.719842789993,57.952941600000486,53562.40727808
2023-01-27,00:10:57.000,27,11075130,12165,0,1674778256,13123.665952310002,57.93884334000177,53562.42823944
2023-01-27,00:10:58.000,27,11075150,12565,0,1674778257,13123.659215999993,57.94589247000113,53562.40029096
2023-01-27,00:10:59.000,27,11075119,12405,0,1674778258,13123.625534450002,57.92474508000305,53562.42823944
2023-01-27,00:11:00.000,27,11075133,12285,0,1674778259,13123.686161240003,57.87540117000026,53562.442213680006
2023-01-27,00:11:01.000,27,11075147,12325,0,1674778260,13123.713106479998,57.85425378000218,53562.45618792
2023-01-27,00:11:02.000,27,11075120,12405,0,1674778261,13123.672688619998,57.86130291000154,53562.35836824
2023-01-27,00:11:03.000,27,11075104,12605,0,1674778262,13123.706370170003,57.833106390004104,53562.372342480005
2023-01-27,00:11:04.000,27,11075162,12485,0,1674778263,13123.672688619998,57.81195899999875,53562.35138112
2023-01-27,00:11:05.000,27,11075125,12565,0,1674778264,13123.672688619998,57.783762480001315,53562.33740688
2023-01-27,00:11:06.000,27,11075156,12445,0,1674778265,13123.632270759997,57.783762480001315,53562.3094584
2023-01-27,00:11:07.000,27,11075110,12565,0,1674778266,13123.672688619998,57.81195899999875,53562.34439400001
2023-01-27,00:11:08.000,27,11075111,12605,0,1674778267,13123.665952310002,57.769664220002596,53562.372342480005
2023-01-27,00:11:09.000,27,11075075,12845,0,1674778268,13123.605325520002,57.783762480001315,53562.3094584
2023-01-27,00:11:10.000,27,11075086,12525,0,1674778269,13123.605325520002,57.79786074000003,53562.33740688
2023-01-27,00:11:11.000,27,11075118,12485,0,1674778270,13123.551435039997,57.79786074000003,53562.35138112
2023-01-27,00:11:12.000,27,11075100,12525,0,1674778271,13123.423445150001,57.840155520003464,53562.24657432001
2023-01-27,00:11:13.000,27,11075107,12605,0,1674778272,13123.416708839992,57.826057260004745,53562.28849704
2023-01-27,00:11:14.000,27,11075133,12445,0,1674778273,13123.356082049992,57.8683520400009,53562.18369024
2023-01-27,00:11:15.000,27,11075096,12245,0,1674778274,13123.369554669996,57.87540117000026,53562.204651600005
2023-01-27,00:11:16.000,27,11075093,12445,0,1674778275,13123.362818360001,57.91769595000369,53562.28150992
2023-01-27,00:11:17.000,27,11075114,12405,0,1674778276,13123.362818360001,57.903597689997696,53562.2395872
2023-01-27,00:11:18.000,27,11075170,12525,0,1674778277,13123.389763599997,57.91064682000433,53562.28150992
2023-01-27,00:11:19.000,27,11075121,12565,0,1674778278,13123.403236220001,57.93884334000177,53562.26753568001
2023-01-27,00:11:20.000,27,11075115,12365,0,1674778279,13123.376290979992,57.93179421000241,53562.323432640005
2023-01-27,00:11:21.000,27,11075134,12685,0,1674778280,13123.443654080002,57.88245029999962,53562.26753568001
2023-01-27,00:11:22.000,27,11075119,12085,0,1674778281,13123.457126699992,57.8683520400009,53562.28849704
2023-01-27,00:11:23.000,27,11075116,12525,0,1674778282,13123.531226109997,57.88245029999962,53562.24657432001
2023-01-27,00:11:24.000,27,11075099,12285,0,1674778283,13123.544698730002,57.8683520400009,53562.28849704
2023-01-27,00:11:25.000,27,11075103,12445,0,1674778284,13123.598589209992,57.88949942999898,53562.26753568001
2023-01-27,00:11:26.000,27,11075090,12445,0,1674778285,13123.598589209992,57.840155520003464,53562.28849704
2023-01-27,00:11:27.000,27,11075125,12445,0,1674778286,13123.605325520002,57.88949942999898,53562.19766448001
2023-01-27,00:11:28.000,27,11075146,12645,0,1674778287,13123.551435039997,57.8683520400009,53562.26054856
2023-01-27,00:11:29.000,27,11075161,12525,0,1674778288,13123.564907660002,57.93179421000241,53562.28150992
2023-01-27,00:11:30.000,27,11075128,12325,0,1674778289,13123.504280870002,57.903597689997696,53562.28849704
2023-01-27,00:11:31.000,27,11075138,12605,0,1674778290,13123.463863010002,57.967039859999204,53562.3094584
2023-01-27,00:11:32.000,27,11075179,12565,0,1674778291,13123.356082049992,57.967039859999204,53562.253561440004
2023-01-27,00:11:33.000,27,11075126,12605,0,1674778292,13123.389763599997,57.93884334000177,53562.31644552001
2023-01-27,00:11:34.000,27,11075142,12685,0,1674778293,13123.322400500001,57.967039859999204,53562.36535536001
2023-01-27,00:11:35.000,27,11075118,12565,0,1674778294,13123.228092159996,58.016383770001994,53562.21163872
2023-01-27,00:11:36.000,27,11075134,12565,0,1674778295,13123.275246329991,58.03048203000071,53562.29548416001
2023-01-27,00:11:37.000,27,11075136,12325,0,1674778296,13123.15399274999,58.0798259400035,53562.23260008
2023-01-27,00:11:38.000,27,11075135,12605,0,1674778297,13123.066420719995,58.10802246000094,53562.23260008
2023-01-27,00:11:39.000,27,11075134,12405,0,1674778298,13123.07989334,58.12212071999966,53562.21163872
2023-01-27,00:11:40.000,27,11075098,12525,0,1674778299,13123.127047509995,58.09392420000222,53562.24657432001
2023-01-27,00:11:41.000,27,11075121,12485,0,1674778300,13123.1203112,58.10802246000094,53562.17670312001
2023-01-27,00:11:42.000,27,11075122,12525,0,1674778301,13123.05294809999,58.10097333000158,53562.14875464001
2023-01-27,00:11:43.000,27,11075125,12485,0,1674778302,13123.07989334,58.136218979998375,53562.18369024
2023-01-27,00:11:44.000,27,11075082,12525,0,1674778303,13123.07989334,58.08687507000286,53562.19766448001
2023-01-27,00:11:45.000,27,11075123,12365,0,1674778304,13123.11357488999,58.07277681000414,53562.1347804
2023-01-27,00:11:46.000,27,11075115,12485,0,1674778305,13123.03273916999,58.016383770001994,53562.09285768
2023-01-27,00:11:47.000,27,11075131,12285,0,1674778306,13123.046211789995,57.98113811999792,53562.12779328001
2023-01-27,00:11:48.000,27,11075126,12325,0,1674778307,13123.09336595999,57.94589247000113,53562.21163872
2023-01-27,00:11:49.000,27,11075109,12525,0,1674778308,13123.17420167999,57.92474508000305,53562.14875464001
2023-01-27,00:11:50.000,27,11075153,12805,0,1674778309,13123.07315702999,57.91064682000433,53562.14875464001
2023-01-27,00:11:51.000,27,11075118,12445,0,1674778310,13123.05294809999,57.91769595000369,53562.155741760005
2023-01-27,00:11:52.000,27,11075136,12365,0,1674778311,13123.03273916999,57.91064682000433,53562.09285768
2023-01-27,00:11:53.000,27,11075108,12485,0,1674778312,13122.99905762,57.840155520003464,53562.05093496001
2023-01-27,00:11:54.000,27,11075129,12365,0,1674778313,13123.05294809999,57.81900812999811,53562.12779328001
2023-01-27,00:11:55.000,27,11075116,12605,0,1674778314,13123.03273916999,57.80490986999939,53562.14176752
2023-01-27,00:11:56.000,27,11075132,12445,0,1674778315,13122.99232130999,57.741467699997884,53562.14875464001
2023-01-27,00:11:57.000,27,11075129,12605,0,1674778316,13122.985584999995,57.76261509000324,53562.1347804
2023-01-27,00:11:58.000,27,11075164,12285,0,1674778317,13123.026002859995,57.76261509000324,53562.17670312001
2023-01-27,00:11:59.000,27,11075135,12485,0,1674778318,13122.97211237999,57.769664220002596,53562.085870560004
2023-01-27,00:12:00.000,27,11075149,12565,0,1674778319,13122.99905762,57.720320309999806,53562.19067736
2023-01-27,00:12:01.000,27,11075150,12325,0,1674778320,13122.95863976,57.74851683000452,53562.155741760005
2023-01-27,00:12:02.000,27,11075122,12325,0,1674778321,13122.91148558999,57.734418569998525,53562.14176752
2023-01-27,00:12:03.000,27,11075131,12805,0,1674778322,13122.93169451999,57.75556596000388,53562.05093496001
2023-01-27,00:12:04.000,27,11075152,12365,0,1674778323,13122.95863976,57.783762480001315,53562.12779328001
2023-01-27,00:12:05.000,27,11075158,12445,0,1674778324,13122.87106772999,57.826057260004745,53562.05792208001
2023-01-27,00:12:06.000,27,11075174,12605,0,1674778325,13122.83064986999,57.84720465000282,53562.12080616
2023-01-27,00:12:07.000,27,11075072,12325,0,1674778326,13122.756550459999,57.91064682000433,53562.02298648
2023-01-27,00:12:08.000,27,11075118,12445,0,1674778327,13122.695923669999,57.91769595000369,53562.036960720005
2023-01-27,00:12:09.000,27,11075111,12445,0,1674778328,13122.743077839994,57.959990729999845,53562.02997360001
2023-01-27,00:12:10.000,27,11075093,12525,0,1674778329,13122.709396289989,58.016383770001994,53561.988050880005
2023-01-27,00:12:11.000,27,11075129,12525,0,1674778330,13122.689187359989,58.04458028999943,53561.95311528
2023-01-27,00:12:12.000,27,11075150,12405,0,1674778331,13122.588142709988,58.08687507000286,53562.01599936
2023-01-27,00:12:13.000,27,11075086,12405,0,1674778332,13122.608351639989,58.05867854999815,53562.036960720005
2023-01-27,00:12:14.000,27,11075153,12445,0,1674778333,13122.574670089998,58.065727680004784,53561.995038
2023-01-27,00:12:15.000,27,11075164,12325,0,1674778334,13122.514043299998,58.1150715900003,53561.995038
2023-01-27,00:12:16.000,27,11075160,12525,0,1674778335,13122.466889130003,58.0798259400035,53561.89023120001
2023-01-27,00:12:17.000,27,11075110,12445,0,1674778336,13122.480361749993,58.05162941999879,53561.91119256001
2023-01-27,00:12:18.000,27,11075098,12445,0,1674778337,13122.547724849988,58.05867854999815,53561.89721832
2023-01-27,00:12:19.000,27,11075101,12645,0,1674778338,13122.581406399993,58.03048203000071,53561.98106376001
2023-01-27,00:12:20.000,27,11075089,12325,0,1674778339,13122.628560569989,57.952941600000486,53561.96708952
2023-01-27,00:12:21.000,27,11075145,12565,0,1674778340,13122.655505809998,57.89654855999834,53561.91119256001
2023-01-27,00:12:22.000,27,11075102,12645,0,1674778341,13122.635296879998,57.85425378000218,53561.918179680004
2023-01-27,00:12:23.000,27,11075140,12565,0,1674778342,13122.729605219989,57.81195899999875,53561.91119256001
2023-01-27,00:12:24.000,27,11075146,12565,0,1674778343,13122.729605219989,57.76261509000324,53561.91119256001
2023-01-27,00:12:25.000,27,11075134,12525,0,1674778344,13122.79023200999,57.741467699997884,53561.9251668
2023-01-27,00:12:26.000,27,11075119,12405,0,1674778345,13122.83064986999,57.70622205000109,53561.93215392001
2023-01-27,00:12:27.000,27,11075122,12605,0,1674778346,13122.763286769994,57.6568781399983,53561.84132136001
2023-01-27,00:12:28.000,27,11075135,12485,0,1674778347,13122.823913559994,57.63573075000022,53561.91119256001
2023-01-27,00:12:29.000,27,11075128,12525,0,1674778348,13122.79023200999,57.64982900999894,53561.84132136001
2023-01-27,00:12:30.000,27,11075127,12245,0,1674778349,13122.89801297,57.58638684000471,53561.95311528
2023-01-27,00:12:31.000,27,11075145,12485,0,1674778350,13122.904749279995,57.6216324900015,53561.97407664
2023-01-27,00:12:32.000,27,11075155,12485,0,1674778351,13122.864331419994,57.6568781399983,53561.88324408001
2023-01-27,00:12:33.000,27,11075135,12405,0,1674778352,13122.87780404,57.64982900999894,53561.95311528
2023-01-27,00:12:34.000,27,11075156,12565,0,1674778353,13122.89801297,57.69917292000173,53561.98106376001
2023-01-27,00:12:35.000,27,11075100,12365,0,1674778354,13122.884540349994,57.720320309999806,53561.98106376001
2023-01-27,00:12:36.000,27,11075114,12365,0,1674778355,13122.89801297,57.71327118000045,53562.00901224001
2023-01-27,00:12:37.000,27,11075141,12445,0,1674778356,13122.85085879999,57.81900812999811,53562.036960720005
2023-01-27,00:12:38.000,27,11075130,12285,0,1674778357,13122.89801297,57.826057260004745,53562.04394784
2023-01-27,00:12:39.000,27,11075075,12205,0,1674778358,13122.89801297,57.87540117000026,53562.04394784
2023-01-27,00:12:40.000,27,11075113,12285,0,1674778359,13122.91148558999,57.89654855999834,53562.05792208001
2023-01-27,00:12:41.000,27,11075104,12365,0,1674778360,13122.89127665999,57.903597689997696,53562.04394784
2023-01-27,00:12:42.000,27,11075128,12525,0,1674778361,13122.87780404,57.93179421000241,53562.02997360001
2023-01-27,00:12:43.000,27,11075095,12525,0,1674778362,13122.864331419994,57.952941600000486,53562.04394784
2023-01-27,00:12:44.000,27,11075143,12285,0,1674778363,13122.95190344999,57.959990729999845,53562.12080616
2023-01-27,00:12:45.000,27,11075136,12605,0,1674778364,13122.924958209995,58.009334640002635,53562.12080616
2023-01-27,00:12:46.000,27,11075137,12325,0,1674778365,13122.9182219,58.009334640002635,53562.14176752
2023-01-27,00:12:47.000,27,11075141,12565,0,1674778366,13122.87106772999,58.02343290000135,53562.11381904
2023-01-27,00:12:48.000,27,11075143,12485,0,1674778367,13122.844122489994,57.97408898999856,53561.995038
2023-01-27,00:12:49.000,27,11075122,12285,0,1674778368,13122.85085879999,58.002285510003276,53562.04394784
2023-01-27,00:12:50.000,27,11075146,12485,0,1674778369,13122.844122489994,57.952941600000486,53562.05093496001
2023-01-27,00:12:51.000,27,11075145,12725,0,1674778370,13122.77002307999,57.98818725000456,53562.05093496001
2023-01-27,00:12:52.000,27,11075137,12565,0,1674778371,13122.796968319999,57.98113811999792,53562.0649092
2023-01-27,00:12:53.000,27,11075103,12365,0,1674778372,13122.79023200999,58.03048203000071,53562.07189632
2023-01-27,00:12:54.000,27,11075132,12565,0,1674778373,13122.776759389999,57.98113811999792,53562.04394784
2023-01-27,00:12:55.000,27,11075093,12605,0,1674778374,13122.695923669999,57.98818725000456,53561.96010240001
2023-01-27,00:12:56.000,27,11075111,12365,0,1674778375,13122.729605219989,57.98113811999792,53562.036960720005
2023-01-27,00:12:57.000,27,11075095,12365,0,1674778376,13122.655505809998,58.009334640002635,53561.93215392001
2023-01-27,00:12:58.000,27,11075147,12565,0,1674778377,13122.655505809998,58.05162941999879,53561.995038
2023-01-27,00:12:59.000,27,11075158,12285,0,1674778378,13122.695923669999,58.07277681000414,53562.07189632
2023-01-27,00:13:00.000,27,11075168,12445,0,1674778379,13122.695923669999,58.03753116000007,53562.01599936
2023-01-27,00:13:01.000,27,11075134,12565,0,1674778380,13122.621824259993,58.08687507000286,53561.96010240001
2023-01-27,00:13:02.000,27,11075110,12725,0,1674778381,13122.662242119994,58.08687507000286,53562.02298648
2023-01-27,00:13:03.000,27,11075114,12405,0,1674778382,13122.601615329993,58.12212071999966,53561.97407664
2023-01-27,00:13:04.000,27,11075137,12725,0,1674778383,13122.621824259993,58.10802246000094,53562.01599936
2023-01-27,00:13:05.000,27,11075093,12445,0,1674778384,13122.608351639989,58.15736637000373,53562.00202512
2023-01-27,00:13:06.000,27,11075138,12445,0,1674778385,13122.594879019998,58.15736637000373,53561.939141040006
2023-01-27,00:13:07.000,27,11075140,12245,0,1674778386,13122.527515919988,58.185562890001165,53561.9251668
2023-01-27,00:13:08.000,27,11075114,12445,0,1674778387,13122.601615329993,58.178513760001806,53562.02298648
2023-01-27,00:13:09.000,27,11075145,12485,0,1674778388,13122.588142709988,58.19966114999988,53561.98106376001
2023-01-27,00:13:10.000,27,11075162,12445,0,1674778389,13122.547724849988,58.136218979998375,53561.93215392001
2023-01-27,00:13:11.000,27,11075147,12645,0,1674778390,13122.500570679993,58.178513760001806,53561.988050880005
2023-01-27,00:13:12.000,27,11075226,12525,0,1674778391,13122.392789719997,58.17146463000245,53561.95311528
2023-01-27,00:13:13.000,27,11075118,12365,0,1674778392,13122.433207579998,58.15736637000373,53561.98106376001
2023-01-27,00:13:14.000,27,11075085,12285,0,1674778393,13122.392789719997,58.15031724000437,53561.93215392001
2023-01-27,00:13:15.000,27,11075116,12725,0,1674778394,13122.298481379992,58.129169849999016,53561.89721832
2023-01-27,00:13:16.000,27,11075094,12485,0,1674778395,13122.291745069997,58.1150715900003,53561.96010240001
2023-01-27,00:13:17.000,27,11075114,12645,0,1674778396,13122.325426620002,58.1150715900003,53561.988050880005
2023-01-27,00:13:18.000,27,11075154,12525,0,1674778397,13122.305217690002,58.0798259400035,53561.96708952
2023-01-27,00:13:19.000,27,11075119,12405,0,1674778398,13122.258063519992,58.1150715900003,53561.869269840005
2023-01-27,00:13:20.000,27,11075120,12405,0,1674778399,13122.278272449992,58.09392420000222,53561.91119256001
2023-01-27,00:13:21.000,27,11075121,12285,0,1674778400,13122.278272449992,58.12212071999966,53561.94612816
2023-01-27,00:13:22.000,27,11075126,12485,0,1674778401,13122.210909349997,58.09392420000222,53561.82734712
2023-01-27,00:13:23.000,27,11075154,12485,0,1674778402,13122.224381970002,58.12212071999966,53561.95311528
2023-01-27,00:13:24.000,27,11075110,12525,0,1674778403,13122.190700419997,58.09392420000222,53561.89023120001
2023-01-27,00:13:25.000,27,11075151,12325,0,1674778404,13122.170491489996,58.1150715900003,53561.939141040006
2023-01-27,00:13:26.000,27,11075157,12405,0,1674778405,13122.116601009991,58.10097333000158,53561.84830848
2023-01-27,00:13:27.000,27,11075132,12565,0,1674778406,13122.116601009991,58.129169849999016,53561.89023120001
2023-01-27,00:13:28.000,27,11075139,12325,0,1674778407,13122.082919460001,58.1150715900003,53561.90420544
2023-01-27,00:13:29.000,27,11075122,12565,0,1674778408,13121.995347429991,58.15736637000373,53561.81337288001
2023-01-27,00:13:30.000,27,11075106,12405,0,1674778409,13121.995347429991,58.10097333000158,53561.87625696
2023-01-27,00:13:31.000,27,11075118,12205,0,1674778410,13121.968402189996,58.12212071999966,53561.83433424
2023-01-27,00:13:32.000,27,11075133,12325,0,1674778411,13121.92124802,58.1150715900003,53561.84830848
2023-01-27,00:13:33.000,27,11075137,12365,0,1674778412,13121.90103909,58.12212071999966,53561.820360000005
2023-01-27,00:13:34.000,27,11075095,12365,0,1674778413,13121.927984329996,58.10802246000094,53561.82734712
2023-01-27,00:13:35.000,27,11075108,12125,0,1674778414,13121.90103909,58.129169849999016,53561.79939864
2023-01-27,00:13:36.000,27,11075107,12285,0,1674778415,13121.83367598999,58.12212071999966,53561.750488800004
2023-01-27,00:13:37.000,27,11075160,12325,0,1674778416,13121.79999444,58.136218979998375,53561.76446304001
2023-01-27,00:13:38.000,27,11075118,12285,0,1674778417,13121.83367598999,58.1150715900003,53561.75747592
2023-01-27,00:13:39.000,27,11075144,12365,0,1674778418,13121.79325812999,58.12212071999966,53561.750488800004
2023-01-27,00:13:40.000,27,11075151,12565,0,1674778419,13121.87409384999,58.129169849999016,53561.81337288001
2023-01-27,00:13:41.000,27,11075182,12565,0,1674778420,13121.85388491999,58.09392420000222,53561.74350168001
2023-01-27,00:13:42.000,27,11075163,12525,0,1674778421,13121.85388491999,58.065727680004784,53561.68760472
2023-01-27,00:13:43.000,27,11075166,12365,0,1674778422,13121.89430277999,58.10802246000094,53561.70856608
2023-01-27,00:13:44.000,27,11075118,12525,0,1674778423,13121.91451170999,58.09392420000222,53561.71555320001
2023-01-27,00:13:45.000,27,11075125,12525,0,1674778424,13121.907775399995,58.05867854999815,53561.6806176
2023-01-27,00:13:46.000,27,11075138,12325,0,1674778425,13121.887566469995,58.02343290000135,53561.652669120005
2023-01-27,00:13:47.000,27,11075140,12285,0,1674778426,13121.88083016,58.03048203000071,53561.69459184001
2023-01-27,00:13:48.000,27,11075122,12325,0,1674778427,13121.96166588,57.97408898999856,53561.72952744
2023-01-27,00:13:49.000,27,11075156,12525,0,1674778428,13121.948193259996,57.959990729999845,53561.76446304001
2023-01-27,00:13:50.000,27,11075150,12285,0,1674778429,13121.995347429991,57.97408898999856,53561.771450160006
2023-01-27,00:13:51.000,27,11075121,12445,0,1674778430,13121.948193259996,57.93179421000241,53561.73651456
2023-01-27,00:13:52.000,27,11075126,12285,0,1674778431,13121.90103909,57.94589247000113,53561.69459184001
2023-01-27,00:13:53.000,27,11075124,12445,0,1674778432,13121.88083016,57.94589247000113,53561.6806176
2023-01-27,00:13:54.000,27,11075099,12405,0,1674778433,13121.907775399995,57.94589247000113,53561.75747592
2023-01-27,00:13:55.000,27,11075134,12565,0,1674778434,13121.89430277999,57.97408898999856,53561.74350168001
2023-01-27,00:13:56.000,27,11075099,12645,0,1674778435,13121.8404123,58.016383770001994,53561.67363048001
2023-01-27,00:13:57.000,27,11075111,12605,0,1674778436,13121.86062123,58.016383770001994,53561.771450160006
2023-01-27,00:13:58.000,27,11075140,12285,0,1674778437,13121.83367598999,58.05867854999815,53561.76446304001
2023-01-27,00:13:59.000,27,11075112,12445,0,1674778438,13121.77304919999,58.10097333000158,53561.76446304001
2023-01-27,00:14:00.000,27,11075149,12485,0,1674778439,13121.786521819995,58.12212071999966,53561.70856608
2023-01-27,00:14:01.000,27,11075107,12405,0,1674778440,13121.69221347999,58.185562890001165,53561.67363048001
2023-01-27,00:14:02.000,27,11075114,12525,0,1674778441,13121.63158668999,58.192612020000524,53561.66664336
2023-01-27,00:14:03.000,27,11075119,12405,0,1674778442,13121.665268239994,58.241955930003314,53561.70856608
2023-01-27,00:14:04.000,27,11075146,12325,0,1674778443,13121.665268239994,58.28425070999947,53561.750488800004
2023-01-27,00:14:05.000,27,11075117,12605,0,1674778444,13121.57095989999,58.30539810000482,53561.72952744
2023-01-27,00:14:06.000,27,11075190,12525,0,1674778445,13121.510333109989,58.375889399998414,53561.68760472
2023-01-27,00:14:07.000,27,11075179,12325,0,1674778446,13121.490124179989,58.38998766000441,53561.6806176
2023-01-27,00:14:08.000,27,11075111,12245,0,1674778447,13121.429497389989,58.404085920003126,53561.62472064001
2023-01-27,00:14:09.000,27,11075138,12525,0,1674778448,13121.442970009994,58.425233310001204,53561.64568200001
2023-01-27,00:14:10.000,27,11075113,12645,0,1674778449,13121.402552149993,58.43933156999992,53561.63170776
2023-01-27,00:14:11.000,27,11075148,12645,0,1674778450,13121.375606909998,58.45342982999864,53561.58978504
2023-01-27,00:14:12.000,27,11075170,12325,0,1674778451,13121.308243809988,58.404085920003126,53561.56183656
2023-01-27,00:14:13.000,27,11075144,12685,0,1674778452,13121.314980119998,58.411135050002486,53561.58978504
2023-01-27,00:14:14.000,27,11075149,12245,0,1674778453,13121.240880709993,58.375889399998414,53561.55484944001
2023-01-27,00:14:15.000,27,11075138,12525,0,1674778454,13121.153308679997,58.361791139999696,53561.52690096001
2023-01-27,00:14:16.000,27,11075153,12605,0,1674778455,13121.160044989992,58.3265454900029,53561.47799112001
2023-01-27,00:14:17.000,27,11075181,12725,0,1674778456,13121.126363440002,58.31244723000418,53561.42209416
2023-01-27,00:14:18.000,27,11075113,12365,0,1674778457,13121.099418199992,58.28425070999947,53561.42209416
2023-01-27,00:14:19.000,27,11075153,12605,0,1674778458,13121.133099749997,58.24900506000267,53561.50593960001
2023-01-27,00:14:20.000,27,11075119,12765,0,1674778459,13121.133099749997,58.22080853999796,53561.49196536
2023-01-27,00:14:21.000,27,11075172,12405,0,1674778460,13121.045527720002,58.192612020000524,53561.471004
2023-01-27,00:14:22.000,27,11075140,12565,0,1674778461,13121.065736650002,58.16441550000309,53561.42908128001
2023-01-27,00:14:23.000,27,11075149,12725,0,1674778462,13121.092681889997,58.10802246000094,53561.42209416
2023-01-27,00:14:24.000,27,11075109,12325,0,1674778463,13121.079209269992,58.10097333000158,53561.45702976001
2023-01-27,00:14:25.000,27,11075131,12285,0,1674778464,13121.052264029997,58.0798259400035,53561.42908128001
2023-01-27,00:14:26.000,27,11075136,12485,0,1674778465,13121.018582479992,58.05867854999815,53561.32427448
2023-01-27,00:14:27.000,27,11075159,12485,0,1674778466,13121.052264029997,58.016383770001994,53561.366197200005
2023-01-27,00:14:28.000,27,11075126,12605,0,1674778467,13121.106154510002,58.009334640002635,53561.415107040004
2023-01-27,00:14:29.000,27,11075143,12445,0,1674778468,13121.092681889997,58.009334640002635,53561.415107040004
2023-01-27,00:14:30.000,27,11075140,12525,0,1674778469,13121.126363440002,58.03048203000071,53561.40811992001
2023-01-27,00:14:31.000,27,11075114,12445,0,1674778470,13121.072472959997,58.016383770001994,53561.415107040004
2023-01-27,00:14:32.000,27,11075141,12405,0,1674778471,13121.059000339992,58.04458028999943,53561.37318432
2023-01-27,00:14:33.000,27,11075134,12445,0,1674778472,13121.099418199992,58.009334640002635,53561.4011328
2023-01-27,00:14:34.000,27,11075106,12325,0,1674778473,13121.018582479992,58.016383770001994,53561.35921008001
2023-01-27,00:14:35.000,27,11075120,12245,0,1674778474,13121.025318790002,57.98113811999792,53561.37318432
2023-01-27,00:14:36.000,27,11075133,12565,0,1674778475,13121.099418199992,57.99523638000392,53561.45702976001
2023-01-27,00:14:37.000,27,11075132,12605,0,1674778476,13121.119627129992,57.98818725000456,53561.49196536
2023-01-27,00:14:38.000,27,11075186,12605,0,1674778477,13121.099418199992,57.98818725000456,53561.47799112001
2023-01-27,00:14:39.000,27,11075186,12605,0,1674778478,13121.038791409992,57.99523638000392,53561.436068400006
2023-01-27,00:14:40.000,27,11075123,12285,0,1674778479,13121.112890819997,58.016383770001994,53561.39414568
2023-01-27,00:14:41.000,27,11075106,12525,0,1674778480,13121.052264029997,58.03048203000071,53561.436068400006
2023-01-27,00:14:42.000,27,11075165,12565,0,1674778481,13121.045527720002,57.97408898999856,53561.39414568
2023-01-27,00:14:43.000,27,11075107,12445,0,1674778482,13121.045527720002,58.03048203000071,53561.37318432
2023-01-27,00:14:44.000,27,11075145,12285,0,1674778483,13121.099418199992,58.04458028999943,53561.436068400006
2023-01-27,00:14:45.000,27,11075113,12285,0,1674778484,13121.052264029997,58.05867854999815,53561.484978240005
2023-01-27,00:14:46.000,27,11075161,12645,0,1674778485,13121.099418199992,58.10802246000094,53561.42908128001
2023-01-27,00:14:47.000,27,11075120,12445,0,1674778486,13121.011846169997,58.143268109997734,53561.484978240005
2023-01-27,00:14:48.000,27,11075135,12365,0,1674778487,13120.998373549992,58.15736637000373,53561.45702976001
2023-01-27,00:14:49.000,27,11075133,12485,0,1674778488,13120.971428309997,58.2137594099986,53561.42209416
2023-01-27,00:14:50.000,27,11075122,12285,0,1674778489,13120.971428309997,58.241955930003314,53561.42209416
2023-01-27,00:14:51.000,27,11075120,12685,0,1674778490,13120.924274140001,58.27720158000011,53561.35222296
2023-01-27,00:14:52.000,27,11075162,12605,0,1674778491,13120.971428309997,58.27720158000011,53561.42908128001
2023-01-27,00:14:53.000,27,11075140,12205,0,1674778492,13120.931010449996,58.27720158000011,53561.38017144001
2023-01-27,00:14:54.000,27,11075155,12445,0,1674778493,13120.931010449996,58.29834896999819,53561.387158560006
2023-01-27,00:14:55.000,27,11075108,12565,0,1674778494,13120.82322949,58.31244723000418,53561.268377520006
2023-01-27,00:14:56.000,27,11075170,12485,0,1674778495,13120.84343842,58.28425070999947,53561.32427448
2023-01-27,00:14:57.000,27,11075127,12565,0,1674778496,13120.910801519996,58.27015245000075,53561.366197200005
2023-01-27,00:14:58.000,27,11075137,12525,0,1674778497,13120.910801519996,58.241955930003314,53561.366197200005
2023-01-27,00:14:59.000,27,11075108,12365,0,1674778498,13120.84343842,58.192612020000524,53561.31030024001
2023-01-27,00:15:00.000,27,11075102,12485,0,1674778499,13120.931010449996,58.178513760001806,53561.32427448
2023-01-27,00:15:01.000,27,11075098,12565,0,1674778500,13120.978164619992,58.136218979998375,53561.39414568
2023-01-27,00:15:02.000,27,11075121,12245,0,1674778501,13120.937746759992,58.136218979998375,53561.268377520006
2023-01-27,00:15:03.000,27,11075165,12525,0,1674778502,13120.991637239997,58.0798259400035,53561.35921008001
2023-01-27,00:15:04.000,27,11075124,12245,0,1674778503,13120.998373549992,58.07277681000414,53561.366197200005
2023-01-27,00:15:05.000,27,11075101,12525,0,1674778504,13120.998373549992,58.04458028999943,53561.40811992001
2023-01-27,00:15:06.000,27,11075144,12525,0,1674778505,13120.964692000001,58.009334640002635,53561.317287360005
2023-01-27,00:15:07.000,27,11075108,12285,0,1674778506,13121.005109860002,57.99523638000392,53561.317287360005
2023-01-27,00:15:08.000,27,11075144,12565,0,1674778507,13121.085945580002,57.99523638000392,53561.4011328
2023-01-27,00:15:09.000,27,11075119,12405,0,1674778508,13121.092681889997,57.99523638000392,53561.40811992001
2023-01-27,00:15:10.000,27,11075125,12565,0,1674778509,13121.133099749997,57.98113811999792,53561.366197200005
2023-01-27,00:15:11.000,27,11075113,12365,0,1674778510,13121.106154510002,57.99523638000392,53561.366197200005
2023-01-27,00:15:12.000,27,11075122,12645,0,1674778511,13121.059000339992,58.002285510003276,53561.3312616
2023-01-27,00:15:13.000,27,11075133,12525,0,1674778512,13121.032055099997,57.99523638000392,53561.3312616
2023-01-27,00:15:14.000,27,11075158,12405,0,1674778513,13121.005109860002,58.009334640002635,53561.34523584
2023-01-27,00:15:15.000,27,11075134,12605,0,1674778514,13121.106154510002,58.02343290000135,53561.42908128001
2023-01-27,00:15:16.000,27,11075119,12285,0,1674778515,13121.153308679997,58.009334640002635,53561.415107040004
2023-01-27,00:15:17.000,27,11075141,12445,0,1674778516,13121.146572370002,58.03048203000071,53561.387158560006
2023-01-27,00:15:18.000,27,11075087,12445,0,1674778517,13121.213935469998,58.03048203000071,53561.4011328
2023-01-27,00:15:19.000,27,11075097,12405,0,1674778518,13121.247617020003,58.016383770001994,53561.42209416
2023-01-27,00:15:20.000,27,11075127,12525,0,1674778519,13121.254353329998,58.002285510003276,53561.45004264
2023-01-27,00:15:21.000,27,11075131,12565,0,1674778520,13121.335189049998,58.02343290000135,53561.37318432
2023-01-27,00:15:22.000,27,11075097,12565,0,1674778521,13121.281298569993,58.009334640002635,53561.3312616
2023-01-27,00:15:23.000,27,11075100,12525,0,1674778522,13121.348661669988,57.98818725000456,53561.34523584
2023-01-27,00:15:24.000,27,11075104,12365,0,1674778523,13121.442970009994,57.952941600000486,53561.436068400006
2023-01-27,00:15:25.000,27,11075109,12325,0,1674778524,13121.476651559999,57.99523638000392,53561.46401688
2023-01-27,00:15:26.000,27,11075104,12405,0,1674778525,13121.469915249989,57.97408898999856,53561.42908128001
2023-01-27,00:15:27.000,27,11075101,12325,0,1674778526,13121.429497389989,58.002285510003276,53561.3312616
2023-01-27,00:15:28.000,27,11075124,12285,0,1674778527,13121.510333109989,58.02343290000135,53561.38017144001
2023-01-27,00:15:29.000,27,11075147,12405,0,1674778528,13121.523805729994,58.03753116000007,53561.40811992001
2023-01-27,00:15:30.000,27,11075106,12645,0,1674778529,13121.537278349999,58.08687507000286,53561.47799112001
2023-01-27,00:15:31.000,27,11075124,12605,0,1674778530,13121.523805729994,58.12212071999966,53561.45004264
2023-01-27,00:15:32.000,27,11075099,12405,0,1674778531,13121.483387869994,58.22080853999796,53561.40811992001
2023-01-27,00:15:33.000,27,11075140,12565,0,1674778532,13121.510333109989,58.227857670004596,53561.46401688
2023-01-27,00:15:34.000,27,11075065,12365,0,1674778533,13121.483387869994,58.27015245000075,53561.51991384
2023-01-27,00:15:35.000,27,11075107,12325,0,1674778534,13121.476651559999,58.34064375000162,53561.46401688
2023-01-27,00:15:36.000,27,11075133,12485,0,1674778535,13121.409288459989,58.361791139999696,53561.42209416
2023-01-27,00:15:37.000,27,11075106,12525,0,1674778536,13121.409288459989,58.425233310001204,53561.387158560006
2023-01-27,00:15:38.000,27,11075113,12405,0,1674778537,13121.409288459989,58.45342982999864,53561.436068400006
2023-01-27,00:15:39.000,27,11075132,12285,0,1674778538,13121.402552149993,58.43933156999992,53561.44305552
2023-01-27,00:15:40.000,27,11075110,12325,0,1674778539,13121.422761079994,58.43228244000056,53561.51292672
2023-01-27,00:15:41.000,27,11075106,12605,0,1674778540,13121.429497389989,58.44638069999928,53561.471004
2023-01-27,00:15:42.000,27,11075142,12285,0,1674778541,13121.402552149993,58.43228244000056,53561.45702976001
2023-01-27,00:15:43.000,27,11075133,12165,0,1674778542,13121.402552149993,58.425233310001204,53561.415107040004
2023-01-27,00:15:44.000,27,11075110,12285,0,1674778543,13121.382343219993,58.404085920003126,53561.42908128001
2023-01-27,00:15:45.000,27,11075154,12325,0,1674778544,13121.402552149993,58.418184180001845,53561.44305552
2023-01-27,00:15:46.000,27,11075128,12445,0,1674778545,13121.355397979998,58.425233310001204,53561.4011328
2023-01-27,00:15:47.000,27,11075116,12525,0,1674778546,13121.449706319989,58.411135050002486,53561.436068400006
2023-01-27,00:15:48.000,27,11075096,12685,0,1674778547,13121.442970009994,58.375889399998414,53561.51991384
2023-01-27,00:15:49.000,27,11075104,12285,0,1674778548,13121.442970009994,58.425233310001204,53561.52690096001
2023-01-27,00:15:50.000,27,11075123,12525,0,1674778549,13121.409288459989,58.425233310001204,53561.51292672
2023-01-27,00:15:51.000,27,11075131,12485,0,1674778550,13121.375606909998,58.43933156999992,53561.484978240005
2023-01-27,00:15:52.000,27,11075126,12405,0,1674778551,13121.308243809988,58.44638069999928,53561.471004
2023-01-27,00:15:53.000,27,11075111,12125,0,1674778552,13121.288034879988,58.467528090004635,53561.436068400006
2023-01-27,00:15:54.000,27,11075077,12445,0,1674778553,13121.314980119998,58.48162635000335,53561.49895248
2023-01-27,00:15:55.000,27,11075129,12645,0,1674778554,13121.301507499993,58.538019389998226,53561.471004
2023-01-27,00:15:56.000,27,11075115,12485,0,1674778555,13121.261089639993,58.55916678000358,53561.47799112001
2023-01-27,00:15:57.000,27,11075125,12525,0,1674778556,13121.261089639993,58.594412430000375,53561.54786232001
2023-01-27,00:15:58.000,27,11075142,12565,0,1674778557,13121.254353329998,58.643756340003165,53561.533888080005
2023-01-27,00:15:59.000,27,11075139,12405,0,1674778558,13121.099418199992,58.650805470002524,53561.47799112001
2023-01-27,00:16:00.000,27,11075106,12285,0,1674778559,13121.065736650002,58.65785460000188,53561.45702976001
2023-01-27,00:16:01.000,27,11075088,12605,0,1674778560,13121.032055099997,58.69310024999868,53561.42908128001
2023-01-27,00:16:02.000,27,11075137,12485,0,1674778561,13120.924274140001,58.69310024999868,53561.415107040004
2023-01-27,00:16:03.000,27,11075168,12725,0,1674778562,13120.897328899991,58.74244416000147,53561.39414568
2023-01-27,00:16:04.000,27,11075126,12365,0,1674778563,13120.870383659996,58.70719851000467,53561.39414568
2023-01-27,00:16:05.000,27,11075106,12165,0,1674778564,13120.856911039991,58.70014937999804,53561.387158560006
2023-01-27,00:16:06.000,27,11075124,12485,0,1674778565,13120.836702109991,58.73539503000211,53561.38017144001
2023-01-27,00:16:07.000,27,11075100,12285,0,1674778566,13120.71544852999,58.763591549999546,53561.3312616
2023-01-27,00:16:08.000,27,11075117,12605,0,1674778567,13120.75586638999,58.770640679998905,53561.317287360005
2023-01-27,00:16:09.000,27,11075112,12365,0,1674778568,13120.728921149996,58.763591549999546,53561.296326
2023-01-27,00:16:10.000,27,11075097,12485,0,1674778569,13120.728921149996,58.70014937999804,53561.366197200005
2023-01-27,00:16:11.000,27,11075073,12685,0,1674778570,13120.688503289995,58.69310024999868,53561.27536464
2023-01-27,00:16:12.000,27,11075096,12405,0,1674778571,13120.688503289995,58.65785460000188,53561.25440328
2023-01-27,00:16:13.000,27,11075137,12525,0,1674778572,13120.78281163,58.61555981999845,53561.35921008001
2023-01-27,00:16:14.000,27,11075137,12605,0,1674778573,13120.769339009996,58.53097025999887,53561.34523584
2023-01-27,00:16:15.000,27,11075124,12405,0,1674778574,13120.776075319991,58.55916678000358,53561.28235176
2023-01-27,00:16:16.000,27,11075107,12525,0,1674778575,13120.7626027,58.50277374000143,53561.25440328
2023-01-27,00:16:17.000,27,11075127,12605,0,1674778576,13120.863647350001,58.467528090004635,53561.21248056001
2023-01-27,00:16:18.000,27,11075132,12485,0,1674778577,13120.937746759992,58.43933156999992,53561.24042904001
2023-01-27,00:16:19.000,27,11075112,12645,0,1674778578,13120.931010449996,58.375889399998414,53561.28235176
2023-01-27,00:16:20.000,27,11075164,12205,0,1674778579,13121.018582479992,58.375889399998414,53561.35222296
2023-01-27,00:16:21.000,27,11075128,12685,0,1674778580,13121.005109860002,58.411135050002486,53561.33824872001
2023-01-27,00:16:22.000,27,11075141,12325,0,1674778581,13120.998373549992,58.368840269999055,53561.28235176
2023-01-27,00:16:23.000,27,11075122,12245,0,1674778582,13121.025318790002,58.375889399998414,53561.3312616
2023-01-27,00:16:24.000,27,11075088,12525,0,1674778583,13121.038791409992,58.39703679000377,53561.37318432
2023-01-27,00:16:25.000,27,11075170,12285,0,1674778584,13121.079209269992,58.44638069999928,53561.366197200005
2023-01-27,00:16:26.000,27,11075083,12325,0,1674778585,13121.032055099997,58.460478959998,53561.32427448
2023-01-27,00:16:27.000,27,11075142,12485,0,1674778586,13121.072472959997,58.55916678000358,53561.317287360005
2023-01-27,00:16:28.000,27,11075122,12365,0,1674778587,13121.133099749997,58.56621591000294,53561.38017144001
2023-01-27,00:16:29.000,27,11075137,12605,0,1674778588,13121.079209269992,58.594412430000375,53561.387158560006
2023-01-27,00:16:30.000,27,11075141,12285,0,1674778589,13121.045527720002,58.61555981999845,53561.436068400006
2023-01-27,00:16:31.000,27,11075116,12485,0,1674778590,13120.978164619992,58.71424764000403,53561.3312616
2023-01-27,00:16:32.000,27,11075172,12485,0,1674778591,13120.971428309997,58.70014937999804,53561.436068400006
2023-01-27,00:16:33.000,27,11075124,12565,0,1674778592,13121.005109860002,58.74244416000147,53561.40811992001
2023-01-27,00:16:34.000,27,11075120,12125,0,1674778593,13120.971428309997,58.74949329000083,53561.415107040004
2023-01-27,00:16:35.000,27,11075119,12605,0,1674778594,13120.957955689992,58.763591549999546,53561.42209416
2023-01-27,00:16:36.000,27,11075131,12245,0,1674778595,13120.978164619992,58.74244416000147,53561.42908128001
2023-01-27,00:16:37.000,27,11075069,12325,0,1674778596,13120.964692000001,58.74244416000147,53561.39414568
2023-01-27,00:16:38.000,27,11075105,12365,0,1674778597,13120.944483070001,58.71424764000403,53561.39414568
2023-01-27,00:16:39.000,27,11075159,12565,0,1674778598,13120.944483070001,58.69310024999868,53561.42908128001
2023-01-27,00:16:40.000,27,11075116,12485,0,1674778599,13120.978164619992,58.636707210003806,53561.436068400006
2023-01-27,00:16:41.000,27,11075133,12405,0,1674778600,13120.998373549992,58.61555981999845,53561.45004264
2023-01-27,00:16:42.000,27,11075090,12405,0,1674778601,13120.944483070001,58.55211765000422,53561.39414568
2023-01-27,00:16:43.000,27,11075094,12405,0,1674778602,13121.018582479992,58.51687200000015,53561.415107040004
2023-01-27,00:16:44.000,27,11075101,12285,0,1674778603,13121.106154510002,58.50982287000079,53561.471004
2023-01-27,00:16:45.000,27,11075093,12525,0,1674778604,13121.119627129992,58.49572461000207,53561.51292672
2023-01-27,00:16:46.000,27,11075159,12725,0,1674778605,13121.146572370002,58.48867548000271,53561.44305552
2023-01-27,00:16:47.000,27,11075134,12485,0,1674778606,13121.106154510002,58.48867548000271,53561.40811992001
2023-01-27,00:16:48.000,27,11075095,12405,0,1674778607,13121.160044989992,58.48162635000335,53561.47799112001
2023-01-27,00:16:49.000,27,11075150,12485,0,1674778608,13121.193726539997,58.48867548000271,53561.471004
2023-01-27,00:16:50.000,27,11075103,12565,0,1674778609,13121.281298569993,58.45342982999864,53561.52690096001
2023-01-27,00:16:51.000,27,11075111,12325,0,1674778610,13121.234144399998,58.50277374000143,53561.49196536
2023-01-27,00:16:52.000,27,11075147,12365,0,1674778611,13121.234144399998,58.50982287000079,53561.52690096001
2023-01-27,00:16:53.000,27,11075109,12325,0,1674778612,13121.314980119998,58.50277374000143,53561.5408752
2023-01-27,00:16:54.000,27,11075147,12245,0,1674778613,13121.294771189998,58.55916678000358,53561.57581080001
2023-01-27,00:16:55.000,27,11075155,12565,0,1674778614,13121.267825950003,58.538019389998226,53561.57581080001
2023-01-27,00:16:56.000,27,11075152,12325,0,1674778615,13121.234144399998,58.60851068999909,53561.582797920004
2023-01-27,00:16:57.000,27,11075163,12285,0,1674778616,13121.254353329998,58.643756340003165,53561.56882368
2023-01-27,00:16:58.000,27,11075129,12525,0,1674778617,13121.294771189998,58.70719851000467,53561.66664336
2023-01-27,00:16:59.000,27,11075126,12525,0,1674778618,13121.267825950003,58.69310024999868,53561.61773352
2023-01-27,00:17:00.000,27,11075110,12565,0,1674778619,13121.321716429993,58.67900198999996,53561.66664336
2023-01-27,00:17:01.000,27,11075106,12245,0,1674778620,13121.314980119998,58.71424764000403,53561.582797920004
2023-01-27,00:17:02.000,27,11075143,12685,0,1674778621,13121.193726539997,58.763591549999546,53561.61773352
2023-01-27,00:17:03.000,27,11075128,12245,0,1674778622,13121.220671779993,58.763591549999546,53561.58978504
2023-01-27,00:17:04.000,27,11075122,12565,0,1674778623,13121.261089639993,58.7847389400049,53561.603759280006
2023-01-27,00:17:05.000,27,11075171,12605,0,1674778624,13121.261089639993,58.827033720001054,53561.72254032001
2023-01-27,00:17:06.000,27,11075141,12365,0,1674778625,13121.207199160002,58.812935460002336,53561.58978504
2023-01-27,00:17:07.000,27,11075146,12565,0,1674778626,13121.213935469998,58.84113197999977,53561.59677216001
2023-01-27,00:17:08.000,27,11075152,12485,0,1674778627,13121.301507499993,58.84113197999977,53561.63869488
2023-01-27,00:17:09.000,27,11075167,12725,0,1674778628,13121.341925359993,58.84113197999977,53561.65965624
2023-01-27,00:17:10.000,27,11075139,12525,0,1674778629,13121.328452739988,58.85523023999849,53561.68760472
2023-01-27,00:17:11.000,27,11075129,12605,0,1674778630,13121.294771189998,58.827033720001054,53561.72254032001
2023-01-27,00:17:12.000,27,11075145,12445,0,1674778631,13121.281298569993,58.84818110999913,53561.61773352
2023-01-27,00:17:13.000,27,11075123,12245,0,1674778632,13121.254353329998,58.89752502000192,53561.63170776
2023-01-27,00:17:14.000,27,11075140,12485,0,1674778633,13121.321716429993,58.8834267600032,53561.652669120005
2023-01-27,00:17:15.000,27,11075116,12445,0,1674778634,13121.274562259998,58.94686893000471,53561.72254032001
2023-01-27,00:17:16.000,27,11075144,12725,0,1674778635,13121.267825950003,58.92572153999936,53561.67363048001
2023-01-27,00:17:17.000,27,11075124,12205,0,1674778636,13121.240880709993,58.98211458000151,53561.68760472
2023-01-27,00:17:18.000,27,11075095,12725,0,1674778637,13121.227408090002,58.98211458000151,53561.65965624
2023-01-27,00:17:19.000,27,11075136,12485,0,1674778638,13121.200462849993,58.96801632000279,53561.69459184001
2023-01-27,00:17:20.000,27,11075097,12525,0,1674778639,13121.200462849993,58.996212840000226,53561.652669120005
2023-01-27,00:17:21.000,27,11075089,12525,0,1674778640,13121.126363440002,58.996212840000226,53561.63170776
2023-01-27,00:17:22.000,27,11075081,12605,0,1674778641,13121.099418199992,59.02440935999766,53561.6107464
2023-01-27,00:17:23.000,27,11075101,12445,0,1674778642,13121.106154510002,59.003261969999585,53561.63170776
2023-01-27,00:17:24.000,27,11075119,12485,0,1674778643,13121.153308679997,59.010311099998944,53561.67363048001
2023-01-27,00:17:25.000,27,11075156,12285,0,1674778644,13121.173517609997,58.98916371000087,53561.6806176
2023-01-27,00:17:26.000,27,11075183,12685,0,1674778645,13121.180253919993,58.94686893000471,53561.73651456
2023-01-27,00:17:27.000,27,11075160,12405,0,1674778646,13121.119627129992,58.97506545000215,53561.6107464
2023-01-27,00:17:28.000,27,11075158,12205,0,1674778647,13121.126363440002,58.92572153999936,53561.64568200001
2023-01-27,00:17:29.000,27,11075147,12205,0,1674778648,13121.200462849993,58.89752502000192,53561.6806176
2023-01-27,00:17:30.000,27,11075156,12645,0,1674778649,13121.227408090002,58.86227936999785,53561.72254032001
2023-01-27,00:17:31.000,27,11075136,12405,0,1674778650,13121.267825950003,58.869328500004485,53561.701578960005
2023-01-27,00:17:32.000,27,11075127,12485,0,1674778651,13121.348661669988,58.819984590001695,53561.76446304001
2023-01-27,00:17:33.000,27,11075124,12325,0,1674778652,13121.449706319989,58.80588633000298,53561.771450160006
2023-01-27,00:17:34.000,27,11075175,12645,0,1674778653,13121.496860489999,58.770640679998905,53561.820360000005
2023-01-27,00:17:35.000,27,11075141,12525,0,1674778654,13121.483387869994,58.79883720000362,53561.71555320001
2023-01-27,00:17:36.000,27,11075179,12325,0,1674778655,13121.61811407,58.763591549999546,53561.79241152001
2023-01-27,00:17:37.000,27,11075102,12125,0,1674778656,13121.67200454999,58.74949329000083,53561.76446304001
2023-01-27,00:17:38.000,27,11075126,12365,0,1674778657,13121.725895029995,58.68605111999932,53561.84132136001
2023-01-27,00:17:39.000,27,11075129,12525,0,1674778658,13121.75957658,58.75654242000019,53561.81337288001
2023-01-27,00:17:40.000,27,11075075,12565,0,1674778659,13121.847148609995,58.71424764000403,53561.869269840005
2023-01-27,00:17:41.000,27,11075077,12565,0,1674778660,13121.91451170999,58.75654242000019,53561.87625696
2023-01-27,00:17:42.000,27,11075153,12285,0,1674778661,13121.88083016,58.74949329000083,53561.82734712
2023-01-27,00:17:43.000,27,11075157,12685,0,1674778662,13121.927984329996,58.777689809998265,53561.918179680004
2023-01-27,00:17:44.000,27,11075111,12285,0,1674778663,13121.927984329996,58.84818110999913,53561.96708952
2023-01-27,00:17:45.000,27,11075101,12645,0,1674778664,13121.93472063999,58.89047589000256,53561.96708952
2023-01-27,00:17:46.000,27,11075123,12405,0,1674778665,13121.8404123,58.93981979999808,53561.9251668
2023-01-27,00:17:47.000,27,11075108,12245,0,1674778666,13121.847148609995,58.94686893000471,53561.9251668
2023-01-27,00:17:48.000,27,11075062,12445,0,1674778667,13121.907775399995,59.0173602299983,53561.97407664
2023-01-27,00:17:49.000,27,11075169,12365,0,1674778668,13121.85388491999,59.09490065999853,53562.02298648
2023-01-27,00:17:50.000,27,11075098,12285,0,1674778669,13121.867357539995,59.1301463100026,53561.995038
2023-01-27,00:17:51.000,27,11075140,12325,0,1674778670,13121.82020337,59.179490219998115,53562.00202512
2023-01-27,00:17:52.000,27,11075148,12365,0,1674778671,13121.69221347999,59.24998151999898,53561.94612816
2023-01-27,00:17:53.000,27,11075070,12565,0,1674778672,13121.638323,59.35571847000392,53561.93215392001
2023-01-27,00:17:54.000,27,11075159,12285,0,1674778673,13121.65853193,59.35571847000392,53562.0649092
2023-01-27,00:17:55.000,27,11075136,12685,0,1674778674,13121.61137775999,59.39096412000072,53562.00901224001
2023-01-27,00:17:56.000,27,11075137,12205,0,1674778675,13121.537278349999,59.454406290002225,53561.95311528
2023-01-27,00:17:57.000,27,11075099,12565,0,1674778676,13121.436233699998,59.49670106999838,53561.91119256001
2023-01-27,00:17:58.000,27,11075087,12445,0,1674778677,13121.449706319989,59.48965193999902,53561.94612816
2023-01-27,00:17:59.000,27,11075080,12285,0,1674778678,13121.328452739988,59.56014323999989,53561.86228272001
2023-01-27,00:18:00.000,27,11075149,12445,0,1674778679,13121.301507499993,59.60948715000268,53561.91119256001
2023-01-27,00:18:01.000,27,11075093,12525,0,1674778680,13121.254353329998,59.61653628000204,53561.820360000005
2023-01-27,00:18:02.000,27,11075121,12325,0,1674778681,13121.112890819997,59.65883105999819,53561.79241152001
2023-01-27,00:18:03.000,27,11075111,12525,0,1674778682,13121.099418199992,59.66588019000483,53561.74350168001
2023-01-27,00:18:04.000,27,11075157,12285,0,1674778683,13121.119627129992,59.679978450003546,53561.81337288001
2023-01-27,00:18:05.000,27,11075087,12325,0,1674778684,13121.018582479992,59.687027580002905,53561.79939864
2023-01-27,00:18:06.000,27,11075101,12605,0,1674778685,13120.991637239997,59.75046975000441,53561.76446304001
2023-01-27,00:18:07.000,27,11075097,12365,0,1674778686,13120.82322949,59.79981365999993,53561.64568200001
2023-01-27,00:18:08.000,27,11075109,12485,0,1674778687,13120.7626027,59.79981365999993,53561.63869488
2023-01-27,00:18:09.000,27,11075153,12565,0,1674778688,13120.69523959999,59.806862789999286,53561.62472064001
2023-01-27,00:18:10.000,27,11075098,12365,0,1674778689,13120.64134912,59.835059310004,53561.582797920004
2023-01-27,00:18:11.000,27,11075118,12485,0,1674778690,13120.51335922999,59.84915757000272,53561.49196536
2023-01-27,00:18:12.000,27,11075124,12645,0,1674778691,13120.45273243999,59.870304960000794,53561.46401688
2023-01-27,00:18:13.000,27,11075130,12285,0,1674778692,13120.445996129994,59.87735409000015,53561.51991384
2023-01-27,00:18:14.000,27,11075095,12125,0,1674778693,13120.41905089,59.92669800000294,53561.49895248
2023-01-27,00:18:15.000,27,11075116,12445,0,1674778694,13120.304533619994,59.905550610004866,53561.4011328
2023-01-27,00:18:16.000,27,11075134,12605,0,1674778695,13120.243906829994,59.94784539000102,53561.33824872001
2023-01-27,00:18:17.000,27,11075124,12565,0,1674778696,13120.196752659998,60.00423843000317,53561.33824872001
2023-01-27,00:18:18.000,27,11075070,12285,0,1674778697,13120.163071109993,59.99718930000381,53561.30331312
2023-01-27,00:18:19.000,27,11075105,12525,0,1674778698,13120.142862179993,59.96194364999974,53561.317287360005
2023-01-27,00:18:20.000,27,11075109,12525,0,1674778699,13120.122653249993,59.98309103999782,53561.28235176
2023-01-27,00:18:21.000,27,11075151,12445,0,1674778700,13120.075499079998,59.99718930000381,53561.26139040001
2023-01-27,00:18:22.000,27,11075090,12645,0,1674778701,13119.994663359998,60.00423843000317,53561.19151920001
2023-01-27,00:18:23.000,27,11075152,12365,0,1674778702,13119.994663359998,60.046533209999325,53561.19151920001
2023-01-27,00:18:24.000,27,11075120,12445,0,1674778703,13119.974454429997,60.01833669000189,53561.2264548
2023-01-27,00:18:25.000,27,11075149,12645,0,1674778704,13119.934036569997,60.053582339998684,53561.11466088
2023-01-27,00:18:26.000,27,11075103,12525,0,1674778705,13119.792574059997,60.06063146999804,53561.079725280004
2023-01-27,00:18:27.000,27,11075112,12485,0,1674778706,13119.779101439992,60.06063146999804,53561.09369952001
2023-01-27,00:18:28.000,27,11075123,12405,0,1674778707,13119.792574059997,60.081778860003396,53561.100686640006
2023-01-27,00:18:29.000,27,11075124,12285,0,1674778708,13119.765628820001,60.10997538000083,53561.06575104
2023-01-27,00:18:30.000,27,11075123,12285,0,1674778709,13119.725210960001,60.10997538000083,53561.07273816001
2023-01-27,00:18:31.000,27,11075116,12525,0,1674778710,13119.691529409996,60.12407363999955,53561.030815440005
2023-01-27,00:18:32.000,27,11075132,12285,0,1674778711,13119.610693689996,60.088827990002756,53560.92600864001
2023-01-27,00:18:33.000,27,11075136,12405,0,1674778712,13119.617429999991,60.10997538000083,53560.93998288
2023-01-27,00:18:34.000,27,11075135,12525,0,1674778713,13119.58374845,60.13112276999891,53560.98889272
2023-01-27,00:18:35.000,27,11075175,12325,0,1674778714,13119.630902619996,60.16636842000298,53560.98889272
2023-01-27,00:18:36.000,27,11075130,12645,0,1674778715,13119.56353952,60.13112276999891,53560.93998288
2023-01-27,00:18:37.000,27,11075121,12645,0,1674778716,13119.577012139991,60.12407363999955,53560.932995760006
2023-01-27,00:18:38.000,27,11075145,12445,0,1674778717,13119.54333059,60.11702451000019,53560.95395712001
2023-01-27,00:18:39.000,27,11075149,12365,0,1674778718,13119.54333059,60.095877120002115,53560.932995760006
2023-01-27,00:18:40.000,27,11075159,12405,0,1674778719,13119.4827038,60.081778860003396,53560.96094424
2023-01-27,00:18:41.000,27,11075136,12365,0,1674778720,13119.4827038,60.053582339998684,53560.90504728001
2023-01-27,00:18:42.000,27,11075124,12205,0,1674778721,13119.428813319995,60.02538582000125,53560.84915032
2023-01-27,00:18:43.000,27,11075118,12285,0,1674778722,13119.4827038,60.02538582000125,53560.87011168
2023-01-27,00:18:44.000,27,11075088,12645,0,1674778723,13119.47596748999,59.99718930000381,53560.87709880001
2023-01-27,00:18:45.000,27,11075121,12485,0,1674778724,13119.50291273,59.9337471300023,53560.932995760006
2023-01-27,00:18:46.000,27,11075147,12285,0,1674778725,13119.4827038,59.94784539000102,53560.91902152
2023-01-27,00:18:47.000,27,11075125,12645,0,1674778726,13119.41534069999,59.89850147999823,53560.84915032
2023-01-27,00:18:48.000,27,11075120,12285,0,1674778727,13119.449022249995,59.870304960000794,53560.84915032
2023-01-27,00:18:49.000,27,11075105,12565,0,1674778728,13119.47596748999,59.870304960000794,53560.89806016
2023-01-27,00:18:50.000,27,11075125,12445,0,1674778729,13119.4827038,59.84210844000336,53560.87011168
2023-01-27,00:18:51.000,27,11075160,12485,0,1674778730,13119.449022249995,59.84210844000336,53560.80722760001
2023-01-27,00:18:52.000,27,11075109,12605,0,1674778731,13119.529857969996,59.820961049998004,53560.84915032
2023-01-27,00:18:53.000,27,11075135,12565,0,1674778732,13119.577012139991,59.77161714000249,53560.90504728001
2023-01-27,00:18:54.000,27,11075126,12365,0,1674778733,13119.617429999991,59.78571540000121,53560.85613744001
2023-01-27,00:18:55.000,27,11075138,12605,0,1674778734,13119.637638929991,59.77866627000185,53560.83517608001
2023-01-27,00:18:56.000,27,11075113,12405,0,1674778735,13119.664584170001,59.75046975000441,53560.87709880001
2023-01-27,00:18:57.000,27,11075141,12405,0,1674778736,13119.691529409996,59.75751888000377,53560.84915032
2023-01-27,00:18:58.000,27,11075130,12405,0,1674778737,13119.779101439992,59.73637148999842,53560.90504728001
2023-01-27,00:18:59.000,27,11075127,12325,0,1674778738,13119.799310369992,59.74342061999778,53560.912034400004
2023-01-27,00:19:00.000,27,11075107,12245,0,1674778739,13119.832991919997,59.75046975000441,53560.98889272
2023-01-27,00:19:01.000,27,11075115,12525,0,1674778740,13119.846464540002,59.74342061999778,53560.96094424
2023-01-27,00:19:02.000,27,11075099,12645,0,1674778741,13119.886882400002,59.75046975000441,53560.932995760006
2023-01-27,00:19:03.000,27,11075144,12365,0,1674778742,13119.853200849997,59.77866627000185,53560.932995760006
2023-01-27,00:19:04.000,27,11075146,12565,0,1674778743,13119.907091330002,59.74342061999778,53560.981905600005
2023-01-27,00:19:05.000,27,11075137,12405,0,1674778744,13119.920563949992,59.78571540000121,53560.97491848001
2023-01-27,00:19:06.000,27,11075116,12605,0,1674778745,13119.893618709997,59.79276453000057,53560.98889272
2023-01-27,00:19:07.000,27,11075107,12605,0,1674778746,13119.927300260002,59.813911919998645,53561.0168412
2023-01-27,00:19:08.000,27,11075112,12325,0,1674778747,13119.987927050002,59.863255830001435,53561.13562224
2023-01-27,00:19:09.000,27,11075123,12405,0,1674778748,13120.021608599993,59.806862789999286,53561.13562224
2023-01-27,00:19:10.000,27,11075118,12245,0,1674778749,13120.028344910002,59.88440321999951,53561.12164800001
2023-01-27,00:19:11.000,27,11075121,12325,0,1674778750,13119.987927050002,59.912599740004225,53561.13562224
2023-01-27,00:19:12.000,27,11075155,12645,0,1674778751,13119.981190739993,59.96194364999974,53561.05876392
2023-01-27,00:19:13.000,27,11075141,12445,0,1674778752,13120.028344910002,59.97604190999846,53561.12164800001
2023-01-27,00:19:14.000,27,11075131,12285,0,1674778753,13120.068762770003,60.03243495000061,53561.18453208
2023-01-27,00:19:15.000,27,11075122,12445,0,1674778754,13120.088971699988,60.03243495000061,53561.17055784001
2023-01-27,00:19:16.000,27,11075169,12485,0,1674778755,13120.068762770003,60.06063146999804,53561.20549344
2023-01-27,00:19:17.000,27,11075139,12405,0,1674778756,13120.082235389993,60.06063146999804,53561.16357072
2023-01-27,00:19:18.000,27,11075164,12805,0,1674778757,13120.149598489988,60.095877120002115,53561.268377520006
2023-01-27,00:19:19.000,27,11075190,12525,0,1674778758,13120.068762770003,60.13112276999891,53561.20549344
2023-01-27,00:19:20.000,27,11075104,12445,0,1674778759,13120.075499079998,60.12407363999955,53561.219467680006
2023-01-27,00:19:21.000,27,11075093,12285,0,1674778760,13120.082235389993,60.16636842000298,53561.17754496
2023-01-27,00:19:22.000,27,11075123,12325,0,1674778761,13120.095708009998,60.18751581000106,53561.19151920001
2023-01-27,00:19:23.000,27,11075149,12565,0,1674778762,13120.041817529993,60.215712329998496,53561.13562224
2023-01-27,00:19:24.000,27,11075134,12245,0,1674778763,13120.035081219998,60.1804666800017,53561.20549344
2023-01-27,00:19:25.000,27,11075128,12565,0,1674778764,13120.035081219998,60.18751581000106,53561.24042904001
2023-01-27,00:19:26.000,27,11075109,12245,0,1674778765,13120.041817529993,60.20866319999914,53561.24042904001
2023-01-27,00:19:27.000,27,11075167,12565,0,1674778766,13119.954245499997,60.20866319999914,53561.17754496
2023-01-27,00:19:28.000,27,11075138,12125,0,1674778767,13119.987927050002,60.25095798000257,53561.18453208
2023-01-27,00:19:29.000,27,11075135,12525,0,1674778768,13119.967718120002,60.19456494000042,53561.21248056001
2023-01-27,00:19:30.000,27,11075162,12445,0,1674778769,13119.920563949992,60.20161406999978,53561.14260936001
2023-01-27,00:19:31.000,27,11075104,12605,0,1674778770,13119.859937159992,60.20161406999978,53561.10767376
2023-01-27,00:19:32.000,27,11075143,12405,0,1674778771,13119.913827639997,60.18751581000106,53561.09369952001
2023-01-27,00:19:33.000,27,11075123,12485,0,1674778772,13119.947509190002,60.12407363999955,53561.13562224
2023-01-27,00:19:34.000,27,11075103,12445,0,1674778773,13119.927300260002,60.095877120002115,53561.17754496
2023-01-27,00:19:35.000,27,11075122,12565,0,1674778774,13119.907091330002,60.10997538000083,53561.0867124
2023-01-27,00:19:36.000,27,11075146,12485,0,1674778775,13119.893618709997,60.095877120002115,53561.079725280004
2023-01-27,00:19:37.000,27,11075097,12685,0,1674778776,13119.819519299992,60.10997538000083,53560.96094424
2023-01-27,00:19:38.000,27,11075130,12285,0,1674778777,13119.839728229992,60.06063146999804,53561.030815440005
2023-01-27,00:19:39.000,27,11075157,12485,0,1674778778,13119.900355019992,60.081778860003396,53561.04478968001
2023-01-27,00:19:40.000,27,11075152,12365,0,1674778779,13119.967718120002,59.99014017000445,53561.11466088
2023-01-27,00:19:41.000,27,11075115,12525,0,1674778780,13119.974454429997,59.9689927799991,53561.06575104
2023-01-27,00:19:42.000,27,11075098,12605,0,1674778781,13119.967718120002,59.98309103999782,53561.02382832001
2023-01-27,00:19:43.000,27,11075106,12445,0,1674778782,13119.967718120002,59.97604190999846,53561.079725280004
2023-01-27,00:19:44.000,27,11075108,12285,0,1674778783,13119.947509190002,59.99014017000445,53561.09369952001
2023-01-27,00:19:45.000,27,11075142,12565,0,1674778784,13120.008135980002,59.98309103999782,53561.12863512
2023-01-27,00:19:46.000,27,11075133,12285,0,1674778785,13119.967718120002,59.98309103999782,53561.100686640006
2023-01-27,00:19:47.000,27,11075146,12445,0,1674778786,13119.981190739993,59.95489452000038,53561.09369952001
2023-01-27,00:19:48.000,27,11075141,12645,0,1674778787,13120.068762770003,60.00423843000317,53561.17055784001
2023-01-27,00:19:49.000,27,11075106,12645,0,1674778788,13120.075499079998,59.95489452000038,53561.10767376
2023-01-27,00:19:50.000,27,11075105,12565,0,1674778789,13120.035081219998,59.97604190999846,53561.12863512
2023-01-27,00:19:51.000,27,11075149,12525,0,1674778790,13120.028344910002,59.96194364999974,53561.0867124
2023-01-27,00:19:52.000,27,11075110,12445,0,1674778791,13119.981190739993,59.98309103999782,53561.05876392
2023-01-27,00:19:53.000,27,11075141,12525,0,1674778792,13119.994663359998,60.01833669000189,53561.06575104
2023-01-27,00:19:54.000,27,11075136,12525,0,1674778793,13120.001399669993,60.01833669000189,53561.12164800001
2023-01-27,00:19:55.000,27,11075141,12605,0,1674778794,13120.041817529993,60.088827990002756,53561.12863512
2023-01-27,00:19:56.000,27,11075100,12445,0,1674778795,13119.967718120002,60.10997538000083,53561.12863512
2023-01-27,00:19:57.000,27,11075130,12645,0,1674778796,13119.974454429997,60.12407363999955,53561.11466088
2023-01-27,00:19:58.000,27,11075174,12445,0,1674778797,13120.001399669993,60.095877120002115,53561.16357072
2023-01-27,00:19:59.000,27,11075163,13005,0,1674778798,13119.954245499997,60.13817189999827,53561.0867124
2023-01-27,00:20:00.000,27,11075116,12445,0,1674778799,13119.967718120002,60.13817189999827,53561.10767376
2023-01-27,00:20:01.000,27,11075154,12605,0,1674778800,13119.940772879992,60.20866319999914,53561.02382832001
2023-01-27,00:20:02.000,27,11075099,12365,0,1674778801,13119.954245499997,60.1804666800017,53561.10767376
2023-01-27,00:20:03.000,27,11075101,12525,0,1674778802,13119.954245499997,60.19456494000042,53560.98889272
2023-01-27,00:20:04.000,27,11075145,12445,0,1674778803,13119.940772879992,60.16636842000298,53561.03780256
2023-01-27,00:20:05.000,27,11075150,12365,0,1674778804,13120.001399669993,60.16636842000298,53561.13562224
2023-01-27,00:20:06.000,27,11075111,12365,0,1674778805,13120.014872289998,60.13817189999827,53561.030815440005
2023-01-27,00:20:07.000,27,11075117,12885,0,1674778806,13119.981190739993,60.16636842000298,53561.03780256
2023-01-27,00:20:08.000,27,11075107,12605,0,1674778807,13119.954245499997,60.16636842000298,53561.02382832001
2023-01-27,00:20:09.000,27,11075132,12485,0,1674778808,13119.920563949992,60.16636842000298,53560.98889272
2023-01-27,00:20:10.000,27,11075119,12765,0,1674778809,13120.001399669993,60.10997538000083,53561.051776800006
2023-01-27,00:20:11.000,27,11075131,12445,0,1674778810,13119.974454429997,60.10997538000083,53561.00286696001
2023-01-27,00:20:12.000,27,11075105,12645,0,1674778811,13120.008135980002,60.102926250001474,53560.97491848001
2023-01-27,00:20:13.000,27,11075109,12645,0,1674778812,13120.095708009998,60.095877120002115,53561.03780256
2023-01-27,00:20:14.000,27,11075169,12725,0,1674778813,13120.095708009998,60.06768060000468,53561.02382832001
2023-01-27,00:20:15.000,27,11075138,12325,0,1674778814,13120.082235389993,60.06768060000468,53560.99587984
2023-01-27,00:20:16.000,27,11075150,12405,0,1674778815,13120.048553840003,60.03243495000061,53561.00286696001
2023-01-27,00:20:17.000,27,11075110,12445,0,1674778816,13120.088971699988,60.06063146999804,53560.96094424
2023-01-27,00:20:18.000,27,11075117,12445,0,1674778817,13120.109180629988,60.046533209999325,53561.00286696001
2023-01-27,00:20:19.000,27,11075112,12285,0,1674778818,13120.156334799998,60.06063146999804,53561.05876392
2023-01-27,00:20:20.000,27,11075110,12445,0,1674778819,13120.115916939998,60.046533209999325,53561.00985408
2023-01-27,00:20:21.000,27,11075124,12485,0,1674778820,13120.176543729998,60.06063146999804,53561.00286696001
2023-01-27,00:20:22.000,27,11075095,12445,0,1674778821,13120.216961589998,60.02538582000125,53561.04478968001
2023-01-27,00:20:23.000,27,11075137,12365,0,1674778822,13120.223697899994,60.039484079999966,53561.04478968001
2023-01-27,00:20:24.000,27,11075120,12645,0,1674778823,13120.257379449999,60.06063146999804,53561.05876392
2023-01-27,00:20:25.000,27,11075149,12445,0,1674778824,13120.169807419989,60.07472973000404,53561.02382832001
2023-01-27,00:20:26.000,27,11075096,12285,0,1674778825,13120.237170519998,60.081778860003396,53561.0867124
2023-01-27,00:20:27.000,27,11075147,12405,0,1674778826,13120.291060999989,60.13112276999891,53561.1565836
2023-01-27,00:20:28.000,27,11075134,12645,0,1674778827,13120.311269929989,60.088827990002756,53561.149596480005
2023-01-27,00:20:29.000,27,11075133,12405,0,1674778828,13120.291060999989,60.145221030004905,53561.149596480005
2023-01-27,00:20:30.000,27,11075192,12565,0,1674778829,13120.250643139989,60.095877120002115,53561.13562224
2023-01-27,00:20:31.000,27,11075110,12285,0,1674778830,13120.230434209989,60.17341755000234,53561.09369952001
2023-01-27,00:20:32.000,27,11075128,12565,0,1674778831,13120.250643139989,60.152270160004264,53561.06575104
2023-01-27,00:20:33.000,27,11075136,12405,0,1674778832,13120.216961589998,60.145221030004905,53561.05876392
2023-01-27,00:20:34.000,27,11075105,12325,0,1674778833,13120.257379449999,60.15931929000362,53561.13562224
2023-01-27,00:20:35.000,27,11075133,12645,0,1674778834,13120.277588379999,60.17341755000234,53561.13562224
2023-01-27,00:20:36.000,27,11075083,12645,0,1674778835,13120.277588379999,60.11702451000019,53561.13562224
2023-01-27,00:20:37.000,27,11075143,12485,0,1674778836,13120.257379449999,60.102926250001474,53561.12164800001
2023-01-27,00:20:38.000,27,11075133,12645,0,1674778837,13120.311269929989,60.102926250001474,53561.17055784001
2023-01-27,00:20:39.000,27,11075170,12285,0,1674778838,13120.291060999989,60.088827990002756,53561.1565836
2023-01-27,00:20:40.000,27,11075132,12445,0,1674778839,13120.344951479994,60.046533209999325,53561.14260936001
2023-01-27,00:20:41.000,27,11075067,12525,0,1674778840,13120.344951479994,60.01833669000189,53561.079725280004
2023-01-27,00:20:42.000,27,11075153,12485,0,1674778841,13120.338215169999,59.97604190999846,53561.10767376
2023-01-27,00:20:43.000,27,11075156,12605,0,1674778842,13120.311269929989,59.99718930000381,53561.079725280004
2023-01-27,00:20:44.000,27,11075140,12645,0,1674778843,13120.45273243999,59.9689927799991,53561.20549344
2023-01-27,00:20:45.000,27,11075181,12605,0,1674778844,13120.41231457999,59.92669800000294,53561.16357072
2023-01-27,00:20:46.000,27,11075140,12605,0,1674778845,13120.445996129994,59.905550610004866,53561.19151920001
2023-01-27,00:20:47.000,27,11075164,12525,0,1674778846,13120.41905089,59.89850147999823,53561.17754496
2023-01-27,00:20:48.000,27,11075070,12245,0,1674778847,13120.45273243999,59.870304960000794,53561.13562224
2023-01-27,00:20:49.000,27,11075135,12325,0,1674778848,13120.52009554,59.84915757000272,53561.198506320005
2023-01-27,00:20:50.000,27,11075130,12485,0,1674778849,13120.52009554,59.835059310004,53561.18453208
2023-01-27,00:20:51.000,27,11075142,12485,0,1674778850,13120.43925982,59.84210844000336,53561.06575104
2023-01-27,00:20:52.000,27,11075109,12285,0,1674778851,13120.5605134,59.82801018000464,53561.198506320005
2023-01-27,00:20:53.000,27,11075153,12445,0,1674778852,13120.59419494999,59.79981365999993,53561.20549344
2023-01-27,00:20:54.000,27,11075164,12685,0,1674778853,13120.627876499995,59.78571540000121,53561.18453208
2023-01-27,00:20:55.000,27,11075147,12565,0,1674778854,13120.648085429995,59.820961049998004,53561.19151920001
2023-01-27,00:20:56.000,27,11075113,12525,0,1674778855,13120.63461280999,59.79981365999993,53561.17754496
2023-01-27,00:20:57.000,27,11075124,12485,0,1674778856,13120.668294359995,59.77161714000249,53561.2264548
2023-01-27,00:20:58.000,27,11075093,12565,0,1674778857,13120.73565745999,59.77866627000185,53561.247416160004
2023-01-27,00:20:59.000,27,11075119,12405,0,1674778858,13120.776075319991,59.78571540000121,53561.26139040001
2023-01-27,00:21:00.000,27,11075155,12365,0,1674778859,13120.80302056,59.77866627000185,53561.3312616
2023-01-27,00:21:01.000,27,11075162,12485,0,1674778860,13120.776075319991,59.79981365999993,53561.296326
2023-01-27,00:21:02.000,27,11075166,12565,0,1674778861,13120.769339009996,59.79276453000057,53561.28933888001
2023-01-27,00:21:03.000,27,11075056,12325,0,1674778862,13120.776075319991,59.813911919998645,53561.3312616
2023-01-27,00:21:04.000,27,11075121,12285,0,1674778863,13120.84343842,59.820961049998004,53561.30331312
2023-01-27,00:21:05.000,27,11075106,12365,0,1674778864,13120.82322949,59.79981365999993,53561.3312616
2023-01-27,00:21:06.000,27,11075112,12325,0,1674778865,13120.850174729996,59.79276453000057,53561.31030024001
2023-01-27,00:21:07.000,27,11075141,12565,0,1674778866,13120.84343842,59.835059310004,53561.4011328
2023-01-27,00:21:08.000,27,11075087,12485,0,1674778867,13120.957955689992,59.82801018000464,53561.49196536
2023-01-27,00:21:09.000,27,11075144,12565,0,1674778868,13120.877119969991,59.84210844000336,53561.415107040004
2023-01-27,00:21:10.000,27,11075170,12405,0,1674778869,13120.964692000001,59.79276453000057,53561.484978240005
2023-01-27,00:21:11.000,27,11075170,12725,0,1674778870,13120.931010449996,59.79981365999993,53561.44305552
2023-01-27,00:21:12.000,27,11075132,12725,0,1674778871,13120.883856280001,59.79276453000057,53561.45702976001
2023-01-27,00:21:13.000,27,11075148,12285,0,1674778872,13120.917537829991,59.76456801000313,53561.46401688
2023-01-27,00:21:14.000,27,11075107,12605,0,1674778873,13121.011846169997,59.70817497000098,53561.45702976001
2023-01-27,00:21:15.000,27,11075174,12285,0,1674778874,13121.018582479992,59.7222732299997,53561.45702976001
2023-01-27,00:21:16.000,27,11075118,12405,0,1674778875,13121.025318790002,59.67292932000419,53561.49895248
2023-01-27,00:21:17.000,27,11075138,12605,0,1674778876,13121.011846169997,59.65178192999883,53561.50593960001
2023-01-27,00:21:18.000,27,11075188,12445,0,1674778877,13121.099418199992,59.61653628000204,53561.56183656
2023-01-27,00:21:19.000,27,11075104,12645,0,1674778878,13121.085945580002,59.630634540000756,53561.50593960001
2023-01-27,00:21:20.000,27,11075135,12445,0,1674778879,13121.085945580002,59.6235854100014,53561.51991384
2023-01-27,00:21:21.000,27,11075155,12645,0,1674778880,13121.092681889997,59.637683670000115,53561.533888080005
2023-01-27,00:21:22.000,27,11075119,12485,0,1674778881,13121.153308679997,59.65883105999819,53561.56882368
2023-01-27,00:21:23.000,27,11075127,12685,0,1674778882,13121.153308679997,59.61653628000204,53561.61773352
2023-01-27,00:21:24.000,27,11075128,12245,0,1674778883,13121.153308679997,59.61653628000204,53561.603759280006
2023-01-27,00:21:25.000,27,11075128,12485,0,1674778884,13121.200462849993,59.57424149999861,53561.65965624
2023-01-27,00:21:26.000,27,11075115,12365,0,1674778885,13121.193726539997,59.60243802000332,53561.56882368
2023-01-27,00:21:27.000,27,11075128,12685,0,1674778886,13121.193726539997,59.5883397600046,53561.67363048001
2023-01-27,00:21:28.000,27,11075145,12565,0,1674778887,13121.227408090002,59.53194672000245,53561.67363048001
2023-01-27,00:21:29.000,27,11075105,12325,0,1674778888,13121.240880709993,59.57424149999861,53561.62472064001
2023-01-27,00:21:30.000,27,11075084,12725,0,1674778889,13121.301507499993,59.56014323999989,53561.68760472
2023-01-27,00:21:31.000,27,11075117,12485,0,1674778890,13121.261089639993,59.53194672000245,53561.652669120005
2023-01-27,00:21:32.000,27,11075104,12445,0,1674778891,13121.402552149993,59.517848460003734,53561.72254032001
2023-01-27,00:21:33.000,27,11075105,12565,0,1674778892,13121.375606909998,59.53194672000245,53561.61773352
2023-01-27,00:21:34.000,27,11075147,12285,0,1674778893,13121.483387869994,59.49670106999838,53561.71555320001
2023-01-27,00:21:35.000,27,11075152,12525,0,1674778894,13121.496860489999,59.50375019999774,53561.71555320001
2023-01-27,00:21:36.000,27,11075118,12245,0,1674778895,13121.517069419999,59.49670106999838,53561.70856608
2023-01-27,00:21:37.000,27,11075094,12405,0,1674778896,13121.577696209999,59.4755536800003,53561.74350168001
2023-01-27,00:21:38.000,27,11075100,12445,0,1674778897,13121.61137775999,59.48260280999966,53561.6806176
2023-01-27,00:21:39.000,27,11075159,12605,0,1674778898,13121.69894979,59.447357160002866,53561.701578960005
2023-01-27,00:21:40.000,27,11075111,12525,0,1674778899,13121.75957658,59.43325890000415,53561.79939864
2023-01-27,00:21:41.000,27,11075147,12325,0,1674778900,13121.806730749995,59.461455420001585,53561.84132136001
2023-01-27,00:21:42.000,27,11075146,12485,0,1674778901,13121.806730749995,59.454406290002225,53561.7854244
2023-01-27,00:21:43.000,27,11075148,12605,0,1674778902,13121.89430277999,59.454406290002225,53561.87625696
2023-01-27,00:21:44.000,27,11075121,12525,0,1674778903,13121.96166588,59.43325890000415,53561.8552956
2023-01-27,00:21:45.000,27,11075161,12405,0,1674778904,13121.968402189996,59.48965193999902,53561.8552956
2023-01-27,00:21:46.000,27,11075096,12325,0,1674778905,13122.0425016,59.48260280999966,53561.90420544
2023-01-27,00:21:47.000,27,11075088,12405,0,1674778906,13122.082919460001,59.44030803000351,53561.86228272001
2023-01-27,00:21:48.000,27,11075128,12365,0,1674778907,13122.150282559996,59.48260280999966,53561.96708952
2023-01-27,00:21:49.000,27,11075187,12205,0,1674778908,13122.217645659992,59.454406290002225,53561.995038
2023-01-27,00:21:50.000,27,11075136,12565,0,1674778909,13122.190700419997,59.454406290002225,53562.00202512
2023-01-27,00:21:51.000,27,11075126,12285,0,1674778910,13122.258063519992,59.454406290002225,53561.988050880005
2023-01-27,00:21:52.000,27,11075126,12605,0,1674778911,13122.305217690002,59.447357160002866,53562.00202512
2023-01-27,00:21:53.000,27,11075139,12365,0,1674778912,13122.318690309992,59.42620977000479,53561.91119256001
2023-01-27,00:21:54.000,27,11075116,12605,0,1674778913,13122.412998649997,59.38391499000136,53562.02298648
2023-01-27,00:21:55.000,27,11075139,12565,0,1674778914,13122.493834369998,59.35571847000392,53562.05093496001
2023-01-27,00:21:56.000,27,11075112,12365,0,1674778915,13122.520779609993,59.35571847000392,53562.036960720005
2023-01-27,00:21:57.000,27,11075118,12765,0,1674778916,13122.594879019998,59.33457107999857,53562.14176752
2023-01-27,00:21:58.000,27,11075141,12405,0,1674778917,13122.682451049994,59.30637456000113,53562.09285768
2023-01-27,00:21:59.000,27,11075171,12205,0,1674778918,13122.642033189994,59.29932543000177,53562.05792208001
2023-01-27,00:22:00.000,27,11075145,12285,0,1674778919,13122.756550459999,59.25703064999834,53562.106831920006
2023-01-27,00:22:01.000,27,11075136,12405,0,1674778920,13122.864331419994,59.20063761000347,53562.21163872
2023-01-27,00:22:02.000,27,11075143,12485,0,1674778921,13122.87780404,59.20063761000347,53562.106831920006
2023-01-27,00:22:03.000,27,11075181,12565,0,1674778922,13122.924958209995,59.14424457000132,53562.09984480001
2023-01-27,00:22:04.000,27,11075138,12605,0,1674778923,13123.106838579995,59.10194978999789,53562.204651600005
2023-01-27,00:22:05.000,27,11075137,12365,0,1674778924,13123.15399274999,59.07375327000045,53562.3094584
2023-01-27,00:22:06.000,27,11075176,12485,0,1674778925,13123.281982640001,59.0314584900043,53562.3094584
2023-01-27,00:22:07.000,27,11075124,12325,0,1674778926,13123.295455259991,59.010311099998944,53562.253561440004
2023-01-27,00:22:08.000,27,11075184,12285,0,1674778927,13123.389763599997,58.98916371000087,53562.3094584
2023-01-27,00:22:09.000,27,11075113,12405,0,1674778928,13123.511017179997,58.98211458000151,53562.3793296
2023-01-27,00:22:10.000,27,11075151,12245,0,1674778929,13123.625534450002,58.96801632000279,53562.47016216
2023-01-27,00:22:11.000,27,11075147,12405,0,1674778930,13123.665952310002,58.96801632000279,53562.38631672001
2023-01-27,00:22:12.000,27,11075128,12285,0,1674778931,13123.780469579993,58.91867241,53562.47714928
2023-01-27,00:22:13.000,27,11075200,12365,0,1674778932,13123.908459469989,58.869328500004485,53562.6238788
2023-01-27,00:22:14.000,27,11075109,12445,0,1674778933,13124.002767809994,58.869328500004485,53562.63086592001
2023-01-27,00:22:15.000,27,11075126,12685,0,1674778934,13124.07013090999,58.876377630003844,53562.67977576001
2023-01-27,00:22:16.000,27,11075124,12565,0,1674778935,13124.083603529994,58.869328500004485,53562.63785304
2023-01-27,00:22:17.000,27,11075173,12325,0,1674778936,13124.23180234999,58.8834267600032,53562.67278864
2023-01-27,00:22:18.000,27,11075106,12485,0,1674778937,13124.29916545,58.85523023999849,53562.7636212
2023-01-27,00:22:19.000,27,11075103,12525,0,1674778938,13124.406946409996,58.85523023999849,53562.86842800001
2023-01-27,00:22:20.000,27,11075153,12525,0,1674778939,13124.487782129996,58.8834267600032,53562.91035072
2023-01-27,00:22:21.000,27,11075110,12645,0,1674778940,13124.528199989996,58.90457415000128,53562.9732348
2023-01-27,00:22:22.000,27,11075142,12325,0,1674778941,13124.521463680001,58.94686893000471,53562.924324960004
2023-01-27,00:22:23.000,27,11075125,12365,0,1674778942,13124.635980949992,58.95391806000407,53562.96624768001
2023-01-27,00:22:24.000,27,11075140,12325,0,1674778943,13124.656189879992,58.96801632000279,53563.02913176
2023-01-27,00:22:25.000,27,11075130,12605,0,1674778944,13124.689871429997,58.98211458000151,53563.05009312
2023-01-27,00:22:26.000,27,11075118,12325,0,1674778945,13124.629244639997,58.996212840000226,53563.09900296
2023-01-27,00:22:27.000,27,11075161,12845,0,1674778946,13124.689871429997,59.02440935999766,53563.112977200006
2023-01-27,00:22:28.000,27,11075130,12445,0,1674778947,13124.730289289997,59.03850762000366,53563.12695144
2023-01-27,00:22:29.000,27,11075134,12205,0,1674778948,13124.817861319993,59.06670414000109,53563.23874536
2023-01-27,00:22:30.000,27,11075127,12525,0,1674778949,13124.817861319993,59.09490065999853,53563.24573248
2023-01-27,00:22:31.000,27,11075117,12445,0,1674778950,13124.763970840002,59.15129370000068,53563.259706720004
2023-01-27,00:22:32.000,27,11075126,12525,0,1674778951,13124.710080359997,59.14424457000132,53563.23175824001
2023-01-27,00:22:33.000,27,11075162,12565,0,1674778952,13124.710080359997,59.21473587000219,53563.18284840001
2023-01-27,00:22:34.000,27,11075148,12525,0,1674778953,13124.710080359997,59.179490219998115,53563.29464232
2023-01-27,00:22:35.000,27,11075118,12405,0,1674778954,13124.730289289997,59.228834130000905,53563.280668080006
2023-01-27,00:22:36.000,27,11075135,12405,0,1674778955,13124.696607739992,59.2640797799977,53563.30162944001
2023-01-27,00:22:37.000,27,11075125,12485,0,1674778956,13124.642717260002,59.24998151999898,53563.2876552
2023-01-27,00:22:38.000,27,11075147,12645,0,1674778957,13124.669662499997,59.271128910004336,53563.32259080001
2023-01-27,00:22:39.000,27,11075196,12445,0,1674778958,13124.595563089992,59.285227170003054,53563.329577920005
2023-01-27,00:22:40.000,27,11075138,12565,0,1674778959,13124.582090470001,59.33457107999857,53563.329577920005
2023-01-27,00:22:41.000,27,11075115,12485,0,1674778960,13124.521463680001,59.34162020999793,53563.31560368
2023-01-27,00:22:42.000,27,11075178,12285,0,1674778961,13124.467573199996,59.38391499000136,53563.32259080001
2023-01-27,00:22:43.000,27,11075087,12485,0,1674778962,13124.386737479996,59.376865860002,53563.22477112001
2023-01-27,00:22:44.000,27,11075166,12405,0,1674778963,13124.44062796,59.35571847000392,53563.3575264
2023-01-27,00:22:45.000,27,11075130,12485,0,1674778964,13124.44062796,59.36276760000328,53563.31560368
2023-01-27,00:22:46.000,27,11075162,12765,0,1674778965,13124.42041903,59.35571847000392,53563.29464232
2023-01-27,00:22:47.000,27,11075151,12285,0,1674778966,13124.366528549996,59.34162020999793,53563.25271960001
2023-01-27,00:22:48.000,27,11075139,12485,0,1674778967,13124.35979224,59.34866934000456,53563.20380976001
2023-01-27,00:22:49.000,27,11075146,12445,0,1674778968,13124.386737479996,59.36276760000328,53563.217784
2023-01-27,00:22:50.000,27,11075129,12445,0,1674778969,13124.366528549996,59.31342369000049,53563.27368096001
2023-01-27,00:22:51.000,27,11075167,12285,0,1674778970,13124.326110689995,59.34866934000456,53563.23175824001
2023-01-27,00:22:52.000,27,11075144,12485,0,1674778971,13124.31263806999,59.31342369000049,53563.22477112001
2023-01-27,00:22:53.000,27,11075163,12285,0,1674778972,13124.37326485999,59.30637456000113,53563.25271960001
2023-01-27,00:22:54.000,27,11075152,12525,0,1674778973,13124.37326485999,59.31342369000049,53563.22477112001
2023-01-27,00:22:55.000,27,11075134,12605,0,1674778974,13124.326110689995,59.278178040003695,53563.25271960001
2023-01-27,00:22:56.000,27,11075166,12645,0,1674778975,13124.305901759995,59.25703064999834,53563.10599008001
2023-01-27,00:22:57.000,27,11075119,12525,0,1674778976,13124.27895652,59.278178040003695,53563.161887040005
2023-01-27,00:22:58.000,27,11075121,12365,0,1674778977,13124.29916545,59.24293238999962,53563.20380976001
2023-01-27,00:22:59.000,27,11075170,12285,0,1674778978,13124.305901759995,59.221785000001546,53563.217784
2023-01-27,00:23:00.000,27,11075126,12365,0,1674778979,13124.326110689995,59.221785000001546,53563.210796880005
2023-01-27,00:23:01.000,27,11075169,12285,0,1674778980,13124.35305592999,59.20063761000347,53563.161887040005
2023-01-27,00:23:02.000,27,11075133,12365,0,1674778981,13124.326110689995,59.19358848000411,53563.112977200006
2023-01-27,00:23:03.000,27,11075150,12485,0,1674778982,13124.33958331,59.15129370000068,53563.15489992001
2023-01-27,00:23:04.000,27,11075112,12445,0,1674778983,13124.37326485999,59.11604805000388,53563.11996432
2023-01-27,00:23:05.000,27,11075103,12285,0,1674778984,13124.42041903,59.10194978999789,53563.0780416
2023-01-27,00:23:06.000,27,11075097,12565,0,1674778985,13124.386737479996,59.08785152999917,53563.043106000005
2023-01-27,00:23:07.000,27,11075102,12485,0,1674778986,13124.42041903,59.08080239999981,53563.0780416
2023-01-27,00:23:08.000,27,11075130,12525,0,1674778987,13124.474309509991,59.045556750003016,53563.08502872001
2023-01-27,00:23:09.000,27,11075152,12245,0,1674778988,13124.514727369991,59.003261969999585,53563.09900296
2023-01-27,00:23:10.000,27,11075125,12645,0,1674778989,13124.561881540001,58.996212840000226,53563.0780416
2023-01-27,00:23:11.000,27,11075122,12565,0,1674778990,13124.595563089992,58.91867241,53563.09900296
2023-01-27,00:23:12.000,27,11075123,12365,0,1674778991,13124.568617849996,58.91867241,53563.0081704
2023-01-27,00:23:13.000,27,11075121,12445,0,1674778992,13124.683135120002,58.91867241,53563.15489992001
2023-01-27,00:23:14.000,27,11075149,12325,0,1674778993,13124.710080359997,58.876377630003844,53563.12695144
2023-01-27,00:23:15.000,27,11075120,12685,0,1674778994,13124.723552980002,58.85523023999849,53563.12695144
2023-01-27,00:23:16.000,27,11075098,12965,0,1674778995,13124.838070249993,58.84113197999977,53563.11996432
2023-01-27,00:23:17.000,27,11075130,12445,0,1674778996,13124.898697039993,58.819984590001695,53563.161887040005
2023-01-27,00:23:18.000,27,11075137,12525,0,1674778997,13124.959323829993,58.777689809998265,53563.18983552
2023-01-27,00:23:19.000,27,11075166,12405,0,1674778998,13124.939114899993,58.834082850000414,53563.210796880005
2023-01-27,00:23:20.000,27,11075136,12365,0,1674778999,13125.013214309998,58.834082850000414,53563.210796880005
2023-01-27,00:23:21.000,27,11075134,12285,0,1674779000,13125.053632169998,58.777689809998265,53563.23874536
2023-01-27,00:23:22.000,27,11075127,12205,0,1674779001,13125.040159549993,58.819984590001695,53563.18983552
2023-01-27,00:23:23.000,27,11075114,12285,0,1674779002,13125.046895859989,58.827033720001054,53563.24573248
2023-01-27,00:23:24.000,27,11075115,12525,0,1674779003,13125.120995269994,58.84818110999913,53563.2876552
2023-01-27,00:23:25.000,27,11075116,12685,0,1674779004,13125.107522649989,58.84113197999977,53563.329577920005
2023-01-27,00:23:26.000,27,11075129,12485,0,1674779005,13125.174885749999,58.876377630003844,53563.36451352
2023-01-27,00:23:27.000,27,11075125,12645,0,1674779006,13125.073841099998,58.92572153999936,53563.29464232
2023-01-27,00:23:28.000,27,11075135,12125,0,1674779007,13125.114258959999,58.91867241,53563.33656504
2023-01-27,00:23:29.000,27,11075151,12365,0,1674779008,13125.114258959999,58.92572153999936,53563.37150064001
2023-01-27,00:23:30.000,27,11075138,12485,0,1674779009,13125.107522649989,58.996212840000226,53563.39944912001
2023-01-27,00:23:31.000,27,11075114,12485,0,1674779010,13124.999741689993,59.03850762000366,53563.31560368
2023-01-27,00:23:32.000,27,11075124,12485,0,1674779011,13125.053632169998,59.045556750003016,53563.34355216
2023-01-27,00:23:33.000,27,11075117,12285,0,1674779012,13125.033423239998,59.13719544000196,53563.39944912001
2023-01-27,00:23:34.000,27,11075168,12405,0,1674779013,13124.986269069988,59.15834283000004,53563.44137184001
2023-01-27,00:23:35.000,27,11075127,12365,0,1674779014,13124.918905969993,59.1653919599994,53563.38547488
2023-01-27,00:23:36.000,27,11075119,12445,0,1674779015,13124.844806560002,59.21473587000219,53563.3575264
2023-01-27,00:23:37.000,27,11075155,12325,0,1674779016,13124.804388700002,59.235883260000264,53563.378487760005
2023-01-27,00:23:38.000,27,11075118,12325,0,1674779017,13124.763970840002,59.278178040003695,53563.43438472
2023-01-27,00:23:39.000,27,11075127,12445,0,1674779018,13124.710080359997,59.30637456000113,53563.40643624
2023-01-27,00:23:40.000,27,11075143,12405,0,1674779019,13124.676398809992,59.32752194999921,53563.40643624
2023-01-27,00:23:41.000,27,11075146,12605,0,1674779020,13124.575354159992,59.38391499000136,53563.43438472
2023-01-27,00:23:42.000,27,11075191,12485,0,1674779021,13124.521463680001,59.39096412000072,53563.329577920005
2023-01-27,00:23:43.000,27,11075104,12245,0,1674779022,13124.46083689,59.36276760000328,53563.37150064001
2023-01-27,00:23:44.000,27,11075157,12405,0,1674779023,13124.41368271999,59.398013250000076,53563.36451352
2023-01-27,00:23:45.000,27,11075114,12485,0,1674779024,13124.346319619995,59.419160639998154,53563.30861656
2023-01-27,00:23:46.000,27,11075145,12565,0,1674779025,13124.204857109995,59.43325890000415,53563.217784
2023-01-27,00:23:47.000,27,11075153,12405,0,1674779026,13124.21832973,59.44030803000351,53563.29464232
2023-01-27,00:23:48.000,27,11075190,12125,0,1674779027,13124.15770294,59.405062379999436,53563.2876552
2023-01-27,00:23:49.000,27,11075106,12605,0,1674779028,13124.063394599994,59.43325890000415,53563.26669384
2023-01-27,00:23:50.000,27,11075146,12325,0,1674779029,13124.002767809994,59.398013250000076,53563.24573248
2023-01-27,00:23:51.000,27,11075144,12525,0,1674779030,13123.928668399989,59.412111509998795,53563.15489992001
2023-01-27,00:23:52.000,27,11075135,12405,0,1674779031,13123.868041609989,59.412111509998795,53563.12695144
2023-01-27,00:23:53.000,27,11075112,12205,0,1674779032,13123.753524339998,59.36981673000264,53563.10599008001
2023-01-27,00:23:54.000,27,11075119,12605,0,1674779033,13123.766996959988,59.33457107999857,53563.161887040005
2023-01-27,00:23:55.000,27,11075138,12605,0,1674779034,13123.713106479998,59.34866934000456,53563.15489992001
2023-01-27,00:23:56.000,27,11075141,12485,0,1674779035,13123.625534450002,59.30637456000113,53563.112977200006
2023-01-27,00:23:57.000,27,11075112,12485,0,1674779036,13123.544698730002,59.29932543000177,53563.092015840004
2023-01-27,00:23:58.000,27,11075111,12245,0,1674779037,13123.578380279992,59.271128910004336,53563.092015840004
2023-01-27,00:23:59.000,27,11075163,12405,0,1674779038,13123.524489800002,59.25703064999834,53563.06406736001
2023-01-27,00:24:00.000,27,11075102,12765,0,1674779039,13123.484071940002,59.228834130000905,53563.00118328
2023-01-27,00:24:01.000,27,11075118,12245,0,1674779040,13123.484071940002,59.235883260000264,53562.98720904001
2023-01-27,00:24:02.000,27,11075094,12365,0,1674779041,13123.423445150001,59.21473587000219,53562.95227344
2023-01-27,00:24:03.000,27,11075136,12405,0,1674779042,13123.396499909992,59.228834130000905,53562.924324960004
2023-01-27,00:24:04.000,27,11075131,12645,0,1674779043,13123.423445150001,59.19358848000411,53563.0081704
2023-01-27,00:24:05.000,27,11075129,12125,0,1674779044,13123.423445150001,59.18653935000475,53562.98720904001
2023-01-27,00:24:06.000,27,11075106,12285,0,1674779045,13123.409972529997,59.14424457000132,53562.93829920001
2023-01-27,00:24:07.000,27,11075143,12485,0,1674779046,13123.329136809996,59.13719544000196,53562.86842800001
2023-01-27,00:24:08.000,27,11075076,12645,0,1674779047,13123.356082049992,59.14424457000132,53562.84047952
2023-01-27,00:24:09.000,27,11075138,12445,0,1674779048,13123.349345739996,59.1301463100026,53562.8334924
2023-01-27,00:24:10.000,27,11075097,12565,0,1674779049,13123.335873119991,59.10194978999789,53562.88240224
2023-01-27,00:24:11.000,27,11075120,12325,0,1674779050,13123.26177371,59.07375327000045,53562.85445376
2023-01-27,00:24:12.000,27,11075152,12485,0,1674779051,13123.295455259991,59.052605880002375,53562.875415120005
2023-01-27,00:24:13.000,27,11075094,12365,0,1674779052,13123.315664189991,59.045556750003016,53562.826505280005
2023-01-27,00:24:14.000,27,11075105,12485,0,1674779053,13123.295455259991,59.0173602299983,53562.81253104
2023-01-27,00:24:15.000,27,11075142,12525,0,1674779054,13123.295455259991,59.03850762000366,53562.84047952
2023-01-27,00:24:16.000,27,11075131,12605,0,1674779055,13123.228092159996,59.03850762000366,53562.73567272
2023-01-27,00:24:17.000,27,11075113,12645,0,1674779056,13123.302191570001,59.0173602299983,53562.71471136
2023-01-27,00:24:18.000,27,11075155,12485,0,1674779057,13123.349345739996,58.93981979999808,53562.86144088
2023-01-27,00:24:19.000,27,11075163,12605,0,1674779058,13123.362818360001,58.93981979999808,53562.84746664001
2023-01-27,00:24:20.000,27,11075117,12645,0,1674779059,13123.396499909992,58.91867241,53562.88240224
2023-01-27,00:24:21.000,27,11075145,12525,0,1674779060,13123.416708839992,58.91162328000064,53562.875415120005
2023-01-27,00:24:22.000,27,11075148,12565,0,1674779061,13123.430181459997,58.876377630003844,53562.875415120005
2023-01-27,00:24:23.000,27,11075131,12525,0,1674779062,13123.423445150001,58.86227936999785,53562.81951816001
2023-01-27,00:24:24.000,27,11075104,12365,0,1674779063,13123.403236220001,58.834082850000414,53562.88938936001
2023-01-27,00:24:25.000,27,11075109,12325,0,1674779064,13123.511017179997,58.84113197999977,53562.86144088
2023-01-27,00:24:26.000,27,11075123,12365,0,1674779065,13123.470599319997,58.827033720001054,53562.88938936001
2023-01-27,00:24:27.000,27,11075114,12565,0,1674779066,13123.484071940002,58.869328500004485,53562.86842800001
2023-01-27,00:24:28.000,27,11075108,12405,0,1674779067,13123.463863010002,58.84113197999977,53562.84047952
2023-01-27,00:24:29.000,27,11075175,12525,0,1674779068,13123.544698730002,58.827033720001054,53562.86144088
2023-01-27,00:24:30.000,27,11075113,12285,0,1674779069,13123.537962419992,58.834082850000414,53562.95926056
2023-01-27,00:24:31.000,27,11075104,12485,0,1674779070,13123.544698730002,58.869328500004485,53562.9033636
2023-01-27,00:24:32.000,27,11075136,12245,0,1674779071,13123.477335629992,58.8834267600032,53562.875415120005
2023-01-27,00:24:33.000,27,11075164,12565,0,1674779072,13123.457126699992,58.85523023999849,53562.78458256
2023-01-27,00:24:34.000,27,11075142,12405,0,1674779073,13123.457126699992,58.8834267600032,53562.95926056
2023-01-27,00:24:35.000,27,11075137,12285,0,1674779074,13123.450390389997,58.89752502000192,53562.93829920001
2023-01-27,00:24:36.000,27,11075110,12325,0,1674779075,13123.430181459997,58.89752502000192,53562.96624768001
2023-01-27,00:24:37.000,27,11075120,12485,0,1674779076,13123.430181459997,58.91867241,53562.924324960004
2023-01-27,00:24:38.000,27,11075122,12525,0,1674779077,13123.376290979992,58.92572153999936,53562.89637648001
2023-01-27,00:24:39.000,27,11075125,12245,0,1674779078,13123.376290979992,58.92572153999936,53562.924324960004
2023-01-27,00:24:40.000,27,11075114,12565,0,1674779079,13123.362818360001,58.92572153999936,53562.88938936001
2023-01-27,00:24:41.000,27,11075141,12205,0,1674779080,13123.315664189991,58.93277066999872,53562.81951816001
2023-01-27,00:24:42.000,27,11075127,12405,0,1674779081,13123.255037399991,58.95391806000407,53562.8334924
2023-01-27,00:24:43.000,27,11075119,12525,0,1674779082,13123.315664189991,58.95391806000407,53562.88938936001
2023-01-27,00:24:44.000,27,11075066,12605,0,1674779083,13123.275246329991,58.93981979999808,53562.84746664001
2023-01-27,00:24:45.000,27,11075114,12285,0,1674779084,13123.275246329991,58.94686893000471,53562.89637648001
2023-01-27,00:24:46.000,27,11075104,12645,0,1674779085,13123.214619539991,58.97506545000215,53562.826505280005
2023-01-27,00:24:47.000,27,11075137,12565,0,1674779086,13123.20114692,58.91867241,53562.86842800001
2023-01-27,00:24:48.000,27,11075102,12445,0,1674779087,13123.167465369996,58.95391806000407,53562.79855680001
2023-01-27,00:24:49.000,27,11075121,12565,0,1674779088,13123.14052013,58.92572153999936,53562.81253104
2023-01-27,00:24:50.000,27,11075122,12205,0,1674779089,13123.167465369996,58.91162328000064,53562.86842800001
2023-01-27,00:24:51.000,27,11075114,12445,0,1674779090,13123.07989334,58.89047589000256,53562.777595440006
2023-01-27,00:24:52.000,27,11075096,12445,0,1674779091,13123.1203112,58.869328500004485,53562.81253104
2023-01-27,00:24:53.000,27,11075090,12365,0,1674779092,13123.11357488999,58.84818110999913,53562.8334924
2023-01-27,00:24:54.000,27,11075105,12605,0,1674779093,13123.066420719995,58.79178807000426,53562.84746664001
2023-01-27,00:24:55.000,27,11075108,12645,0,1674779094,13123.03947548,58.84113197999977,53562.78458256
2023-01-27,00:24:56.000,27,11075120,12365,0,1674779095,13123.005793929995,58.827033720001054,53562.77060832001
2023-01-27,00:24:57.000,27,11075111,12565,0,1674779096,13122.99232130999,58.79178807000426,53562.79855680001
2023-01-27,00:24:58.000,27,11075129,12325,0,1674779097,13123.03273916999,58.80588633000298,53562.86144088
2023-01-27,00:24:59.000,27,11075123,12405,0,1674779098,13123.01926655,58.79883720000362,53562.80554392
2023-01-27,00:25:00.000,27,11075155,12565,0,1674779099,13123.05294809999,58.72834590000275,53562.79855680001
2023-01-27,00:25:01.000,27,11075170,12285,0,1674779100,13123.046211789995,58.74244416000147,53562.79855680001
2023-01-27,00:25:02.000,27,11075128,12445,0,1674779101,13122.99905762,58.71424764000403,53562.7636212
2023-01-27,00:25:03.000,27,11075124,12325,0,1674779102,13122.965376069995,58.73539503000211,53562.72169848001
2023-01-27,00:25:04.000,27,11075126,12365,0,1674779103,13122.965376069995,58.70014937999804,53562.74964696001
2023-01-27,00:25:05.000,27,11075124,12445,0,1674779104,13122.965376069995,58.70719851000467,53562.78458256
2023-01-27,00:25:06.000,27,11075141,12565,0,1674779105,13122.95190344999,58.70719851000467,53562.81253104
2023-01-27,00:25:07.000,27,11075125,12325,0,1674779106,13122.904749279995,58.70719851000467,53562.64484016
2023-01-27,00:25:08.000,27,11075157,12565,0,1674779107,13122.924958209995,58.72129677000339,53562.72868560001
2023-01-27,00:25:09.000,27,11075122,12565,0,1674779108,13122.97211237999,58.69310024999868,53562.78458256
2023-01-27,00:25:10.000,27,11075196,12565,0,1674779109,13122.99905762,58.65785460000188,53562.79156968
2023-01-27,00:25:11.000,27,11075154,12645,0,1674779110,13122.864331419994,58.6719528600006,53562.70073712001
2023-01-27,00:25:12.000,27,11075136,12765,0,1674779111,13122.924958209995,58.62260894999781,53562.72169848001
2023-01-27,00:25:13.000,27,11075168,12285,0,1674779112,13122.95863976,58.601461559999734,53562.7636212
2023-01-27,00:25:14.000,27,11075105,12485,0,1674779113,13122.99905762,58.60851068999909,53562.72868560001
2023-01-27,00:25:15.000,27,11075145,12325,0,1674779114,13122.97884869,58.61555981999845,53562.69375
2023-01-27,00:25:16.000,27,11075155,12485,0,1674779115,13122.93843083,58.61555981999845,53562.707724240005
2023-01-27,00:25:17.000,27,11075149,12645,0,1674779116,13123.03947548,58.56621591000294,53562.79156968
2023-01-27,00:25:18.000,27,11075121,12365,0,1674779117,13123.026002859995,58.587363300001016,53562.79156968
2023-01-27,00:25:19.000,27,11075129,12285,0,1674779118,13122.99232130999,58.601461559999734,53562.74265984
2023-01-27,00:25:20.000,27,11075163,12405,0,1674779119,13122.9182219,58.5732650400023,53562.64484016
2023-01-27,00:25:21.000,27,11075116,12485,0,1674779120,13122.93843083,58.5732650400023,53562.68676288
2023-01-27,00:25:22.000,27,11075203,12525,0,1674779121,13123.026002859995,58.55916678000358,53562.68676288
2023-01-27,00:25:23.000,27,11075132,12485,0,1674779122,13123.086629649995,58.55211765000422,53562.69375
2023-01-27,00:25:24.000,27,11075116,12325,0,1674779123,13123.086629649995,58.58031417000166,53562.70073712001
2023-01-27,00:25:25.000,27,11075131,12445,0,1674779124,13123.07315702999,58.55916678000358,53562.71471136
2023-01-27,00:25:26.000,27,11075191,12325,0,1674779125,13123.106838579995,58.55916678000358,53562.756634080004
2023-01-27,00:25:27.000,27,11075178,12325,0,1674779126,13123.01253023999,58.587363300001016,53562.67977576001
2023-01-27,00:25:28.000,27,11075179,12445,0,1674779127,13123.066420719995,58.601461559999734,53562.71471136
2023-01-27,00:25:29.000,27,11075136,12405,0,1674779128,13123.05968441,58.56621591000294,53562.69375
2023-01-27,00:25:30.000,27,11075094,12725,0,1674779129,13123.066420719995,58.5732650400023,53562.65182728001
2023-01-27,00:25:31.000,27,11075137,12205,0,1674779130,13123.03273916999,58.58031417000166,53562.63086592001
2023-01-27,00:25:32.000,27,11075136,12405,0,1674779131,13123.07989334,58.58031417000166,53562.65182728001
2023-01-27,00:25:33.000,27,11075131,12605,0,1674779132,13123.106838579995,58.62260894999781,53562.70073712001
2023-01-27,00:25:34.000,27,11075131,12525,0,1674779133,13123.046211789995,58.58031417000166,53562.71471136
2023-01-27,00:25:35.000,27,11075127,12445,0,1674779134,13123.05968441,58.601461559999734,53562.66580152
2023-01-27,00:25:36.000,27,11075131,12405,0,1674779135,13122.97884869,58.650805470002524,53562.56099472001
2023-01-27,00:25:37.000,27,11075125,12685,0,1674779136,13122.965376069995,58.62260894999781,53562.61689168
2023-01-27,00:25:38.000,27,11075119,12325,0,1674779137,13123.05294809999,58.62260894999781,53562.66580152
2023-01-27,00:25:39.000,27,11075152,12325,0,1674779138,13123.03273916999,58.643756340003165,53562.67278864
2023-01-27,00:25:40.000,27,11075132,12485,0,1674779139,13123.07989334,58.61555981999845,53562.66580152
2023-01-27,00:25:41.000,27,11075142,12365,0,1674779140,13123.01926655,58.636707210003806,53562.63086592001
2023-01-27,00:25:42.000,27,11075140,12325,0,1674779141,13122.97884869,58.643756340003165,53562.609904560006
2023-01-27,00:25:43.000,27,11075217,12325,0,1674779142,13123.01926655,58.62260894999781,53562.609904560006
2023-01-27,00:25:44.000,27,11075135,12365,0,1674779143,13123.026002859995,58.594412430000375,53562.67278864
2023-01-27,00:25:45.000,27,11075162,12565,0,1674779144,13123.05968441,58.61555981999845,53562.6238788
2023-01-27,00:25:46.000,27,11075166,12605,0,1674779145,13122.95863976,58.601461559999734,53562.540033360005
2023-01-27,00:25:47.000,27,11075120,12525,0,1674779146,13122.99905762,58.601461559999734,53562.56099472001
2023-01-27,00:25:48.000,27,11075116,12365,0,1674779147,13123.01253023999,58.587363300001016,53562.61689168
2023-01-27,00:25:49.000,27,11075147,12485,0,1674779148,13123.005793929995,58.60851068999909,53562.54702048
2023-01-27,00:25:50.000,27,11075088,12605,0,1674779149,13122.985584999995,58.587363300001016,53562.588943200004
2023-01-27,00:25:51.000,27,11075111,12485,0,1674779150,13122.924958209995,58.594412430000375,53562.51208488001
2023-01-27,00:25:52.000,27,11075106,12685,0,1674779151,13122.97211237999,58.58031417000166,53562.54702048
2023-01-27,00:25:53.000,27,11075128,12525,0,1674779152,13122.985584999995,58.594412430000375,53562.56099472001
2023-01-27,00:25:54.000,27,11075162,12725,0,1674779153,13122.93843083,58.60851068999909,53562.58195608001
2023-01-27,00:25:55.000,27,11075135,12405,0,1674779154,13122.945167139995,58.601461559999734,53562.51208488001
2023-01-27,00:25:56.000,27,11075154,12285,0,1674779155,13122.965376069995,58.58031417000166,53562.59593032
2023-01-27,00:25:57.000,27,11075116,12405,0,1674779156,13122.93169451999,58.587363300001016,53562.519072
2023-01-27,00:25:58.000,27,11075137,12485,0,1674779157,13122.965376069995,58.587363300001016,53562.6238788
2023-01-27,00:25:59.000,27,11075171,12445,0,1674779158,13122.95863976,58.62260894999781,53562.55400760001
2023-01-27,00:26:00.000,27,11075095,12365,0,1674779159,13122.93169451999,58.594412430000375,53562.588943200004
2023-01-27,00:26:01.000,27,11075107,12125,0,1674779160,13122.93843083,58.643756340003165,53562.59593032
2023-01-27,00:26:02.000,27,11075167,12565,0,1674779161,13122.83738618,58.62965808000445,53562.51208488001
2023-01-27,00:26:03.000,27,11075129,12285,0,1674779162,13122.844122489994,58.66490373000124,53562.56099472001
2023-01-27,00:26:04.000,27,11075143,12485,0,1674779163,13122.89127665999,58.68605111999932,53562.56798184
2023-01-27,00:26:05.000,27,11075122,12365,0,1674779164,13122.93169451999,58.6719528600006,53562.60291744001
2023-01-27,00:26:06.000,27,11075102,12445,0,1674779165,13122.87780404,58.68605111999932,53562.658814400005
2023-01-27,00:26:07.000,27,11075157,12605,0,1674779166,13122.803704629994,58.72834590000275,53562.51208488001
2023-01-27,00:26:08.000,27,11075120,12605,0,1674779167,13122.83064986999,58.74949329000083,53562.57496896
2023-01-27,00:26:09.000,27,11075121,12325,0,1674779168,13122.79023200999,58.763591549999546,53562.59593032
2023-01-27,00:26:10.000,27,11075093,12645,0,1674779169,13122.817177249999,58.777689809998265,53562.56798184
2023-01-27,00:26:11.000,27,11075095,12325,0,1674779170,13122.763286769994,58.80588633000298,53562.46317504001
2023-01-27,00:26:12.000,27,11075123,12205,0,1674779171,13122.803704629994,58.79178807000426,53562.54702048
2023-01-27,00:26:13.000,27,11075146,12605,0,1674779172,13122.81044093999,58.834082850000414,53562.58195608001
2023-01-27,00:26:14.000,27,11075151,12485,0,1674779173,13122.783495699994,58.812935460002336,53562.63086592001
2023-01-27,00:26:15.000,27,11075144,12485,0,1674779174,13122.668978429989,58.84113197999977,53562.42823944
2023-01-27,00:26:16.000,27,11075122,12525,0,1674779175,13122.702659979994,58.834082850000414,53562.491123520005
2023-01-27,00:26:17.000,27,11075116,12645,0,1674779176,13122.722868909994,58.90457415000128,53562.47016216
2023-01-27,00:26:18.000,27,11075130,12405,0,1674779177,13122.662242119994,58.869328500004485,53562.421252320004
2023-01-27,00:26:19.000,27,11075134,12165,0,1674779178,13122.601615329993,58.91162328000064,53562.4492008
2023-01-27,00:26:20.000,27,11075144,12445,0,1674779179,13122.621824259993,58.90457415000128,53562.52605912
2023-01-27,00:26:21.000,27,11075161,12365,0,1674779180,13122.594879019998,58.91867241,53562.519072
2023-01-27,00:26:22.000,27,11075148,12485,0,1674779181,13122.547724849988,58.92572153999936,53562.49811064
2023-01-27,00:26:23.000,27,11075167,12445,0,1674779182,13122.433207579998,58.96096719000343,53562.36535536001
2023-01-27,00:26:24.000,27,11075112,12205,0,1674779183,13122.439943889993,58.96096719000343,53562.442213680006
2023-01-27,00:26:25.000,27,11075148,12605,0,1674779184,13122.412998649997,58.97506545000215,53562.43522656001
2023-01-27,00:26:26.000,27,11075130,12485,0,1674779185,13122.372580789997,58.98916371000087,53562.47016216
2023-01-27,00:26:27.000,27,11075133,12485,0,1674779186,13122.325426620002,59.03850762000366,53562.39330384001
2023-01-27,00:26:28.000,27,11075106,12525,0,1674779187,13122.325426620002,59.02440935999766,53562.40727808
2023-01-27,00:26:29.000,27,11075118,12485,0,1674779188,13122.352371859997,59.052605880002375,53562.421252320004
2023-01-27,00:26:30.000,27,11075085,12405,0,1674779189,13122.318690309992,59.03850762000366,53562.39330384001
2023-01-27,00:26:31.000,27,11075123,12525,0,1674779190,13122.278272449992,59.059655010001734,53562.33740688
2023-01-27,00:26:32.000,27,11075105,12485,0,1674779191,13122.197436729992,59.03850762000366,53562.323432640005
2023-01-27,00:26:33.000,27,11075156,12605,0,1674779192,13122.143546250001,59.07375327000045,53562.274522800006
2023-01-27,00:26:34.000,27,11075124,12405,0,1674779193,13122.143546250001,59.059655010001734,53562.33041976
2023-01-27,00:26:35.000,27,11075135,12205,0,1674779194,13122.096392079991,59.02440935999766,53562.3094584
2023-01-27,00:26:36.000,27,11075104,12485,0,1674779195,13122.089655769996,59.02440935999766,53562.23260008
2023-01-27,00:26:37.000,27,11075123,12445,0,1674779196,13122.076183149991,59.059655010001734,53562.21163872
2023-01-27,00:26:38.000,27,11075151,12485,0,1674779197,13122.096392079991,59.06670414000109,53562.26054856
2023-01-27,00:26:39.000,27,11075129,12485,0,1674779198,13122.02229267,59.06670414000109,53562.26054856
2023-01-27,00:26:40.000,27,11075130,12405,0,1674779199,13122.035765289991,59.045556750003016,53562.253561440004
2023-01-27,00:26:41.000,27,11075130,12365,0,1674779200,13122.049237909996,59.06670414000109,53562.253561440004
2023-01-27,00:26:42.000,27,11075115,12365,0,1674779201,13121.97513849999,59.03850762000366,53562.169716
2023-01-27,00:26:43.000,27,11075092,12445,0,1674779202,13122.035765289991,59.059655010001734,53562.2395872
2023-01-27,00:26:44.000,27,11075126,12525,0,1674779203,13122.008820049996,59.003261969999585,53562.19067736
2023-01-27,00:26:45.000,27,11075132,12565,0,1674779204,13122.008820049996,59.02440935999766,53562.22561296001
2023-01-27,00:26:46.000,27,11075152,12565,0,1674779205,13122.008820049996,59.0173602299983,53562.169716
2023-01-27,00:26:47.000,27,11075128,12645,0,1674779206,13122.062710530001,59.003261969999585,53562.155741760005
2023-01-27,00:26:48.000,27,11075119,12445,0,1674779207,13122.076183149991,58.97506545000215,53562.14875464001
2023-01-27,00:26:49.000,27,11075094,12365,0,1674779208,13121.948193259996,58.97506545000215,53562.05093496001
2023-01-27,00:26:50.000,27,11075144,12285,0,1674779209,13122.008820049996,58.96096719000343,53562.09984480001
2023-01-27,00:26:51.000,27,11075134,12445,0,1674779210,13121.995347429991,58.97506545000215,53562.14176752
2023-01-27,00:26:52.000,27,11075131,12525,0,1674779211,13122.008820049996,58.93277066999872,53562.11381904
2023-01-27,00:26:53.000,27,11075122,12525,0,1674779212,13122.062710530001,58.8834267600032,53562.12080616
2023-01-27,00:26:54.000,27,11075150,12325,0,1674779213,13122.082919460001,58.89752502000192,53562.12779328001
2023-01-27,00:26:55.000,27,11075145,12525,0,1674779214,13122.082919460001,58.90457415000128,53562.09984480001
2023-01-27,00:26:56.000,27,11075176,12645,0,1674779215,13122.055974219991,58.89047589000256,53562.0649092
2023-01-27,00:26:57.000,27,11075121,12445,0,1674779216,13122.082919460001,58.8834267600032,53562.12080616
2023-01-27,00:26:58.000,27,11075143,12725,0,1674779217,13122.163755180001,58.8834267600032,53562.14875464001
2023-01-27,00:26:59.000,27,11075160,12445,0,1674779218,13122.157018869992,58.869328500004485,53562.18369024
2023-01-27,00:27:00.000,27,11075126,12285,0,1674779219,13122.170491489996,58.827033720001054,53562.18369024
2023-01-27,00:27:01.000,27,11075133,12405,0,1674779220,13122.130073629996,58.8834267600032,53562.17670312001
2023-01-27,00:27:02.000,27,11075204,12485,0,1674779221,13122.170491489996,58.869328500004485,53562.16272888
2023-01-27,00:27:03.000,27,11075132,12285,0,1674779222,13122.190700419997,58.90457415000128,53562.09984480001
2023-01-27,00:27:04.000,27,11075112,12285,0,1674779223,13122.190700419997,58.876377630003844,53562.1347804
2023-01-27,00:27:05.000,27,11075092,12485,0,1674779224,13122.130073629996,58.90457415000128,53562.07888344001
2023-01-27,00:27:06.000,27,11075141,12365,0,1674779225,13122.130073629996,58.8834267600032,53562.155741760005
2023-01-27,00:27:07.000,27,11075146,12445,0,1674779226,13122.224381970002,58.8834267600032,53562.19067736
2023-01-27,00:27:08.000,27,11075126,12445,0,1674779227,13122.224381970002,58.827033720001054,53562.204651600005
2023-01-27,00:27:09.000,27,11075150,12405,0,1674779228,13122.237854589992,58.819984590001695,53562.204651600005
2023-01-27,00:27:10.000,27,11075171,12605,0,1674779229,13122.278272449992,58.84818110999913,53562.19766448001
2023-01-27,00:27:11.000,27,11075174,12285,0,1674779230,13122.264799830002,58.819984590001695,53562.23260008
2023-01-27,00:27:12.000,27,11075162,12405,0,1674779231,13122.305217690002,58.869328500004485,53562.18369024
2023-01-27,00:27:13.000,27,11075153,12485,0,1674779232,13122.271536139997,58.8834267600032,53562.1347804
2023-01-27,00:27:14.000,27,11075125,12525,0,1674779233,13122.332162929997,58.85523023999849,53562.19067736
2023-01-27,00:27:15.000,27,11075151,12445,0,1674779234,13122.345635550002,58.876377630003844,53562.253561440004
2023-01-27,00:27:16.000,27,11075113,12565,0,1674779235,13122.311953999997,58.85523023999849,53562.22561296001
2023-01-27,00:27:17.000,27,11075135,12405,0,1674779236,13122.332162929997,58.86227936999785,53562.2395872
2023-01-27,00:27:18.000,27,11075159,12565,0,1674779237,13122.291745069997,58.89047589000256,53562.22561296001
2023-01-27,00:27:19.000,27,11075139,12365,0,1674779238,13122.298481379992,58.869328500004485,53562.253561440004
2023-01-27,00:27:20.000,27,11075106,12365,0,1674779239,13122.318690309992,58.89752502000192,53562.18369024
2023-01-27,00:27:21.000,27,11075116,12285,0,1674779240,13122.318690309992,58.89752502000192,53562.18369024
2023-01-27,00:27:22.000,27,11075129,12405,0,1674779241,13122.345635550002,58.876377630003844,53562.169716
2023-01-27,00:27:23.000,27,11075140,12645,0,1674779242,13122.386053410002,58.876377630003844,53562.19067736
2023-01-27,00:27:24.000,27,11075133,12525,0,1674779243,13122.473625439998,58.85523023999849,53562.26753568001
2023-01-27,00:27:25.000,27,11075140,12685,0,1674779244,13122.446680200002,58.84113197999977,53562.274522800006
2023-01-27,00:27:26.000,27,11075139,12365,0,1674779245,13122.480361749993,58.834082850000414,53562.26753568001
2023-01-27,00:27:27.000,27,11075156,12685,0,1674779246,13122.453416509998,58.85523023999849,53562.24657432001
2023-01-27,00:27:28.000,27,11075131,12525,0,1674779247,13122.466889130003,58.84113197999977,53562.21163872
2023-01-27,00:27:29.000,27,11075125,12605,0,1674779248,13122.520779609993,58.84818110999913,53562.253561440004
2023-01-27,00:27:30.000,27,11075165,12525,0,1674779249,13122.588142709988,58.84113197999977,53562.21163872
2023-01-27,00:27:31.000,27,11075142,12645,0,1674779250,13122.581406399993,58.86227936999785,53562.19766448001
2023-01-27,00:27:32.000,27,11075115,12845,0,1674779251,13122.608351639989,58.79178807000426,53562.169716
2023-01-27,00:27:33.000,27,11075130,12445,0,1674779252,13122.729605219989,58.79883720000362,53562.29548416001
2023-01-27,00:27:34.000,27,11075129,12485,0,1674779253,13122.776759389999,58.812935460002336,53562.26753568001
2023-01-27,00:27:35.000,27,11075140,12525,0,1674779254,13122.702659979994,58.827033720001054,53562.23260008
2023-01-27,00:27:36.000,27,11075142,12445,0,1674779255,13122.77002307999,58.79178807000426,53562.23260008
2023-01-27,00:27:37.000,27,11075139,12445,0,1674779256,13122.81044093999,58.79178807000426,53562.29548416001
2023-01-27,00:27:38.000,27,11075130,12405,0,1674779257,13122.85085879999,58.777689809998265,53562.3094584
2023-01-27,00:27:39.000,27,11075104,12645,0,1674779258,13122.87106772999,58.763591549999546,53562.3094584
2023-01-27,00:27:40.000,27,11075101,12605,0,1674779259,13122.99232130999,58.79883720000362,53562.372342480005
2023-01-27,00:27:41.000,27,11075134,12445,0,1674779260,13122.985584999995,58.74244416000147,53562.39330384001
2023-01-27,00:27:42.000,27,11075134,12325,0,1674779261,13122.97211237999,58.72129677000339,53562.35138112
2023-01-27,00:27:43.000,27,11075135,12285,0,1674779262,13123.03273916999,58.74244416000147,53562.3793296
2023-01-27,00:27:44.000,27,11075091,12125,0,1674779263,13123.09336595999,58.74949329000083,53562.43522656001
2023-01-27,00:27:45.000,27,11075114,12565,0,1674779264,13123.09336595999,58.72834590000275,53562.39330384001
2023-01-27,00:27:46.000,27,11075097,12325,0,1674779265,13123.106838579995,58.73539503000211,53562.42823944
2023-01-27,00:27:47.000,27,11075135,12685,0,1674779266,13123.16072906,58.71424764000403,53562.36535536001
2023-01-27,00:27:48.000,27,11075112,12365,0,1674779267,13123.281982640001,58.70719851000467,53562.42823944
2023-01-27,00:27:49.000,27,11075109,12645,0,1674779268,13123.295455259991,58.69310024999868,53562.47714928
2023-01-27,00:27:50.000,27,11075129,12485,0,1674779269,13123.335873119991,58.67900198999996,53562.47016216
2023-01-27,00:27:51.000,27,11075132,12205,0,1674779270,13123.389763599997,58.69310024999868,53562.46317504001
2023-01-27,00:27:52.000,27,11075119,12565,0,1674779271,13123.383027290001,58.68605111999932,53562.41426520001
2023-01-27,00:27:53.000,27,11075141,12285,0,1674779272,13123.416708839992,58.643756340003165,53562.46317504001
2023-01-27,00:27:54.000,27,11075139,12285,0,1674779273,13123.484071940002,58.67900198999996,53562.46317504001
2023-01-27,00:27:55.000,27,11075101,12645,0,1674779274,13123.457126699992,58.70719851000467,53562.47714928
2023-01-27,00:27:56.000,27,11075108,12565,0,1674779275,13123.477335629992,58.70719851000467,53562.45618792
2023-01-27,00:27:57.000,27,11075125,12445,0,1674779276,13123.511017179997,58.70014937999804,53562.46317504001
2023-01-27,00:27:58.000,27,11075169,12285,0,1674779277,13123.612061829997,58.72129677000339,53562.48413640001
2023-01-27,00:27:59.000,27,11075126,12525,0,1674779278,13123.625534450002,58.74244416000147,53562.53304624001
2023-01-27,00:28:00.000,27,11075105,12165,0,1674779279,13123.659215999993,58.74244416000147,53562.491123520005
2023-01-27,00:28:01.000,27,11075075,12325,0,1674779280,13123.719842789993,58.72834590000275,53562.519072
2023-01-27,00:28:02.000,27,11075114,12405,0,1674779281,13123.659215999993,58.80588633000298,53562.50509776
2023-01-27,00:28:03.000,27,11075172,12485,0,1674779282,13123.733315409998,58.812935460002336,53562.52605912
2023-01-27,00:28:04.000,27,11075111,12405,0,1674779283,13123.881514229994,58.80588633000298,53562.58195608001
2023-01-27,00:28:05.000,27,11075099,12605,0,1674779284,13123.868041609989,58.770640679998905,53562.63086592001
2023-01-27,00:28:06.000,27,11075081,12525,0,1674779285,13123.908459469989,58.79178807000426,53562.59593032
2023-01-27,00:28:07.000,27,11075137,12565,0,1674779286,13123.955613639999,58.84113197999977,53562.588943200004
2023-01-27,00:28:08.000,27,11075154,12565,0,1674779287,13123.98929518999,58.84113197999977,53562.63785304
2023-01-27,00:28:09.000,27,11075119,12525,0,1674779288,13124.022976739994,58.8834267600032,53562.609904560006
2023-01-27,00:28:10.000,27,11075128,12565,0,1674779289,13124.02971304999,58.90457415000128,53562.67278864
2023-01-27,00:28:11.000,27,11075130,12525,0,1674779290,13124.09033983999,58.93277066999872,53562.66580152
2023-01-27,00:28:12.000,27,11075153,12405,0,1674779291,13124.103812459995,58.96096719000343,53562.658814400005
2023-01-27,00:28:13.000,27,11075110,12525,0,1674779292,13124.17117555999,58.97506545000215,53562.777595440006
2023-01-27,00:28:14.000,27,11075101,12285,0,1674779293,13124.23853866,58.96801632000279,53562.79156968
2023-01-27,00:28:15.000,27,11075105,12445,0,1674779294,13124.21832973,59.003261969999585,53562.74964696001
2023-01-27,00:28:16.000,27,11075088,12645,0,1674779295,13124.285692829995,59.03850762000366,53562.77060832001
2023-01-27,00:28:17.000,27,11075134,12565,0,1674779296,13124.33958331,59.045556750003016,53562.8334924
2023-01-27,00:28:18.000,27,11075115,12605,0,1674779297,13124.406946409996,59.06670414000109,53562.84047952
2023-01-27,00:28:19.000,27,11075149,12525,0,1674779298,13124.41368271999,59.108998920004524,53562.86144088
2023-01-27,00:28:20.000,27,11075109,12245,0,1674779299,13124.487782129996,59.108998920004524,53562.91035072
2023-01-27,00:28:21.000,27,11075103,12485,0,1674779300,13124.501254750001,59.15129370000068,53562.86144088
2023-01-27,00:28:22.000,27,11075150,12565,0,1674779301,13124.541672610001,59.14424457000132,53562.96624768001
2023-01-27,00:28:23.000,27,11075214,12685,0,1674779302,13124.501254750001,59.12309718000324,53562.95227344
2023-01-27,00:28:24.000,27,11075140,12645,0,1674779303,13124.575354159992,59.15834283000004,53562.91733784001
2023-01-27,00:28:25.000,27,11075137,12685,0,1674779304,13124.534936299991,59.20768674000283,53562.88240224
2023-01-27,00:28:26.000,27,11075114,12445,0,1674779305,13124.555145229991,59.235883260000264,53562.945286320006
2023-01-27,00:28:27.000,27,11075160,12565,0,1674779306,13124.689871429997,59.228834130000905,53563.0081704
2023-01-27,00:28:28.000,27,11075131,12365,0,1674779307,13124.703344050002,59.221785000001546,53563.02214464
2023-01-27,00:28:29.000,27,11075099,12285,0,1674779308,13124.710080359997,59.24293238999962,53563.02913176
2023-01-27,00:28:30.000,27,11075106,12485,0,1674779309,13124.750498219997,59.25703064999834,53563.07105448
2023-01-27,00:28:31.000,27,11075115,12645,0,1674779310,13124.790916079997,59.2640797799977,53563.092015840004
2023-01-27,00:28:32.000,27,11075098,12485,0,1674779311,13124.777443459992,59.2640797799977,53563.05009312
2023-01-27,00:28:33.000,27,11075144,12405,0,1674779312,13124.824597630002,59.271128910004336,53563.05009312
2023-01-27,00:28:34.000,27,11075128,12405,0,1674779313,13124.945851209988,59.2640797799977,53563.09900296
2023-01-27,00:28:35.000,27,11075130,12565,0,1674779314,13124.959323829993,59.30637456000113,53563.20380976001
2023-01-27,00:28:36.000,27,11075098,12365,0,1674779315,13124.986269069988,59.31342369000049,53563.18284840001
2023-01-27,00:28:37.000,27,11075157,12365,0,1674779316,13125.067104789989,59.29932543000177,53563.14092568
2023-01-27,00:28:38.000,27,11075121,12525,0,1674779317,13125.127731579989,59.31342369000049,53563.22477112001
2023-01-27,00:28:39.000,27,11075163,12525,0,1674779318,13125.154676819999,59.32047281999985,53563.19682264
2023-01-27,00:28:40.000,27,11075125,12565,0,1674779319,13125.215303609999,59.32047281999985,53563.23175824001
2023-01-27,00:28:41.000,27,11075118,12485,0,1674779320,13125.26919408999,59.36276760000328,53563.15489992001
2023-01-27,00:28:42.000,27,11075144,12365,0,1674779321,13125.33655719,59.34866934000456,53563.22477112001
2023-01-27,00:28:43.000,27,11075155,12525,0,1674779322,13125.41739291,59.33457107999857,53563.32259080001
2023-01-27,00:28:44.000,27,11075119,12405,0,1674779323,13125.464547079995,59.33457107999857,53563.36451352
2023-01-27,00:28:45.000,27,11075129,12685,0,1674779324,13125.53864649,59.34162020999793,53563.30861656
2023-01-27,00:28:46.000,27,11075106,12365,0,1674779325,13125.57232803999,59.35571847000392,53563.329577920005
2023-01-27,00:28:47.000,27,11075085,12525,0,1674779326,13125.70031793,59.31342369000049,53563.34355216
2023-01-27,00:28:48.000,27,11075121,12325,0,1674779327,13125.754208409991,59.33457107999857,53563.36451352
2023-01-27,00:28:49.000,27,11075139,12485,0,1674779328,13125.801362580001,59.35571847000392,53563.37150064001
2023-01-27,00:28:50.000,27,11075106,12685,0,1674779329,13125.868725679997,59.34866934000456,53563.42041048001
2023-01-27,00:28:51.000,27,11075141,12445,0,1674779330,13125.909143539997,59.36276760000328,53563.3575264
2023-01-27,00:28:52.000,27,11075156,12245,0,1674779331,13125.949561399997,59.39096412000072,53563.42041048001
2023-01-27,00:28:53.000,27,11075110,12605,0,1674779332,13126.091023909998,59.38391499000136,53563.57412712
2023-01-27,00:28:54.000,27,11075127,12445,0,1674779333,13126.091023909998,59.419160639998154,53563.55316576
2023-01-27,00:28:55.000,27,11075154,12365,0,1674779334,13126.151650699998,59.447357160002866,53563.56015288001
2023-01-27,00:28:56.000,27,11075153,12405,0,1674779335,13126.151650699998,59.412111509998795,53563.50425592
2023-01-27,00:28:57.000,27,11075125,12445,0,1674779336,13126.245959039989,59.461455420001585,53563.56015288001
2023-01-27,00:28:58.000,27,11075128,12565,0,1674779337,13126.320058449994,59.454406290002225,53563.62303696
2023-01-27,00:28:59.000,27,11075142,12805,0,1674779338,13126.380685239994,59.48260280999966,53563.67893392
2023-01-27,00:29:00.000,27,11075150,12525,0,1674779339,13126.461520959994,59.48260280999966,53563.73483088001
2023-01-27,00:29:01.000,27,11075157,12245,0,1674779340,13126.49520251,59.48965193999902,53563.72784376001
2023-01-27,00:29:02.000,27,11075167,12485,0,1674779341,13126.562565609995,59.49670106999838,53563.79072784
2023-01-27,00:29:03.000,27,11075139,12405,0,1674779342,13126.65013763999,59.56014323999989,53563.713869520005
2023-01-27,00:29:04.000,27,11075129,12365,0,1674779343,13126.65013763999,59.54604498000117,53563.75579224001
2023-01-27,00:29:05.000,27,11075096,12405,0,1674779344,13126.60971977999,59.56719236999925,53563.67893392
2023-01-27,00:29:06.000,27,11075140,12325,0,1674779345,13126.704028119995,59.57424149999861,53563.75579224001
2023-01-27,00:29:07.000,27,11075105,12445,0,1674779346,13126.79160014999,59.644732799999474,53563.85361192001
2023-01-27,00:29:08.000,27,11075110,12285,0,1674779347,13126.872435869991,59.637683670000115,53563.916496
2023-01-27,00:29:09.000,27,11075165,12485,0,1674779348,13126.912853729991,59.644732799999474,53563.92348312001
2023-01-27,00:29:10.000,27,11075179,12525,0,1674779349,13127.027370999996,59.60948715000268,53563.930470240004
2023-01-27,00:29:11.000,27,11075187,12565,0,1674779350,13126.973480519991,59.67292932000419,53563.930470240004
2023-01-27,00:29:12.000,27,11075159,12325,0,1674779351,13127.020634690001,59.687027580002905,53563.94444448001
2023-01-27,00:29:13.000,27,11075110,12525,0,1674779352,13127.074525169992,59.70112584000162,53563.930470240004
2023-01-27,00:29:14.000,27,11075143,12485,0,1674779353,13127.148624579997,59.70817497000098,53563.951431600006
2023-01-27,00:29:15.000,27,11075183,12405,0,1674779354,13127.236196609992,59.75046975000441,53564.07719976
2023-01-27,00:29:16.000,27,11075160,12325,0,1674779355,13127.317032329993,59.74342061999778,53564.098161120004
2023-01-27,00:29:17.000,27,11075136,12565,0,1674779356,13127.303559710002,59.75751888000377,53564.03527704
2023-01-27,00:29:18.000,27,11075118,12525,0,1674779357,13127.350713879998,59.75046975000441,53564.08418688
2023-01-27,00:29:19.000,27,11075181,12525,0,1674779358,13127.404604359988,59.79276453000057,53564.119122480006
2023-01-27,00:29:20.000,27,11075180,12445,0,1674779359,13127.498912699994,59.78571540000121,53564.15405808
2023-01-27,00:29:21.000,27,11075093,12325,0,1674779360,13127.525857939989,59.79981365999993,53564.16104520001
2023-01-27,00:29:22.000,27,11075090,12565,0,1674779361,13127.525857939989,59.79276453000057,53564.10514824
2023-01-27,00:29:23.000,27,11075134,12365,0,1674779362,13127.586484729989,59.870304960000794,53564.16104520001
2023-01-27,00:29:24.000,27,11075110,12485,0,1674779363,13127.680793069994,59.870304960000794,53564.25187776
2023-01-27,00:29:25.000,27,11075128,12725,0,1674779364,13127.74815616999,59.89850147999823,53564.27982624001
2023-01-27,00:29:26.000,27,11075156,12285,0,1674779365,13127.76836509999,59.89850147999823,53564.18899368001
2023-01-27,00:29:27.000,27,11075188,12325,0,1674779366,13127.82899188999,59.92669800000294,53564.27283912
2023-01-27,00:29:28.000,27,11075116,12325,0,1674779367,13127.923300229995,59.95489452000038,53564.335723200005
2023-01-27,00:29:29.000,27,11075143,12485,0,1674779368,13127.93677285,59.99014017000445,53564.34969744
2023-01-27,00:29:30.000,27,11075133,12285,0,1674779369,13128.004135949996,59.95489452000038,53564.37764592001
2023-01-27,00:29:31.000,27,11075128,12565,0,1674779370,13128.05129011999,60.046533209999325,53564.35668456001
2023-01-27,00:29:32.000,27,11075126,12365,0,1674779371,13128.138862150001,60.02538582000125,53564.40559440001
2023-01-27,00:29:33.000,27,11075158,12605,0,1674779372,13128.239906800001,60.06768060000468,53564.454504240006
2023-01-27,00:29:34.000,27,11075114,12325,0,1674779373,13128.273588349992,60.039484079999966,53564.52437544001
2023-01-27,00:29:35.000,27,11075151,12405,0,1674779374,13128.246643109997,60.06768060000468,53564.41956864
2023-01-27,00:29:36.000,27,11075141,12365,0,1674779375,13128.347687759997,60.081778860003396,53564.54533680001
2023-01-27,00:29:37.000,27,11075145,12645,0,1674779376,13128.421787170002,60.06063146999804,53564.53834968
2023-01-27,00:29:38.000,27,11075162,12405,0,1674779377,13128.502622890002,60.06768060000468,53564.62918224
2023-01-27,00:29:39.000,27,11075113,12485,0,1674779378,13128.543040750003,60.102926250001474,53564.57328528001
2023-01-27,00:29:40.000,27,11075115,12525,0,1674779379,13128.664294329988,60.13112276999891,53564.71302768001
2023-01-27,00:29:41.000,27,11075173,12325,0,1674779380,13128.677766949993,60.19456494000042,53564.6501436
2023-01-27,00:29:42.000,27,11075149,12285,0,1674779381,13128.738393739994,60.16636842000298,53564.733989039996
2023-01-27,00:29:43.000,27,11075145,12325,0,1674779382,13128.778811599994,60.18751581000106,53564.67809208
2023-01-27,00:29:44.000,27,11075133,12445,0,1674779383,13128.852911009999,60.25095798000257,53564.74796328
2023-01-27,00:29:45.000,27,11075107,12605,0,1674779384,13128.879856249994,60.265056240001286,53564.733989039996
2023-01-27,00:29:46.000,27,11075147,12485,0,1674779385,13128.93374673,60.279154500000004,53564.78289888001
2023-01-27,00:29:47.000,27,11075164,12285,0,1674779386,13129.021318759995,60.314400150004076,53564.85975720001
2023-01-27,00:29:48.000,27,11075150,12285,0,1674779387,13129.07520924,60.321449280003435,53564.92962840001
2023-01-27,00:29:49.000,27,11075141,12605,0,1674779388,13129.102154479995,60.35669493000023,53564.887705680005
2023-01-27,00:29:50.000,27,11075112,12565,0,1674779389,13129.14930864999,60.34964580000087,53564.936615520004
2023-01-27,00:29:51.000,27,11075140,12645,0,1674779390,13129.14930864999,60.3919405800043,53564.901679919996
2023-01-27,00:29:52.000,27,11075153,12445,0,1674779391,13129.20993543999,60.37784231999831,53564.901679919996
2023-01-27,00:29:53.000,27,11075081,12525,0,1674779392,13129.23014436999,60.41308797000238,53564.964564
2023-01-27,00:29:54.000,27,11075108,12685,0,1674779393,13129.29750747,60.441284489999816,53565.06238368
2023-01-27,00:29:55.000,27,11075144,12125,0,1674779394,13129.27729854,60.48357927000325,53565.006486720005
2023-01-27,00:29:56.000,27,11075156,12325,0,1674779395,13129.432233669992,60.47653014000389,53565.125267760006
2023-01-27,00:29:57.000,27,11075138,12565,0,1674779396,13129.472651529992,60.497677530001965,53565.15321624
2023-01-27,00:29:58.000,27,11075142,12445,0,1674779397,13129.425497359996,60.511775790000684,53565.14622912001
2023-01-27,00:29:59.000,27,11075149,12485,0,1674779398,13129.492860459992,60.561119700003474,53565.20212608
2023-01-27,00:30:00.000,27,11075167,12605,0,1674779399,13129.573696179992,60.58931622000091,53565.25103592
2023-01-27,00:30:01.000,27,11075114,12405,0,1674779400,13129.620850350002,60.60341447999963,53565.23007456
2023-01-27,00:30:02.000,27,11075133,12485,0,1674779401,13129.600641420002,60.65275839000242,53565.18815184
2023-01-27,00:30:03.000,27,11075141,12525,0,1674779402,13129.647795589997,60.70915143000457,53565.23007456
2023-01-27,00:30:04.000,27,11075110,12245,0,1674779403,13129.668004519997,60.65980752000178,53565.30693288
2023-01-27,00:30:05.000,27,11075131,12285,0,1674779404,13129.789258099998,60.75144621000072,53565.35584272
2023-01-27,00:30:06.000,27,11075163,12285,0,1674779405,13129.748840239998,60.74439708000136,53565.39776544
2023-01-27,00:30:07.000,27,11075135,12485,0,1674779406,13129.775785479993,60.77964272999816,53565.41173968001
2023-01-27,00:30:08.000,27,11075097,12485,0,1674779407,13129.802730719988,60.80783925000287,53565.31392000001
2023-01-27,00:30:09.000,27,11075146,12605,0,1674779408,13129.816203339993,60.80783925000287,53565.3488556
2023-01-27,00:30:10.000,27,11075137,12325,0,1674779409,13129.883566439988,60.81488838000223,53565.439688160004
2023-01-27,00:30:11.000,27,11075102,12325,0,1674779410,13129.836412269993,60.80783925000287,53565.404752559996
2023-01-27,00:30:12.000,27,11075129,12565,0,1674779411,13129.890302749998,60.83603577000031,53565.44667528
2023-01-27,00:30:13.000,27,11075160,12605,0,1674779412,13129.977874779994,60.81488838000223,53565.460649520006
2023-01-27,00:30:14.000,27,11075174,12445,0,1674779413,13130.038501569994,60.83603577000031,53565.488598
2023-01-27,00:30:15.000,27,11075163,12645,0,1674779414,13130.051974189999,60.857183159998385,53565.5235336
2023-01-27,00:30:16.000,27,11075100,12445,0,1674779415,13130.018292639994,60.82193751000159,53565.46763664
2023-01-27,00:30:17.000,27,11075144,12645,0,1674779416,13130.06544680999,60.84308489999967,53565.54449496
2023-01-27,00:30:18.000,27,11075198,12365,0,1674779417,13130.15301884,60.80783925000287,53565.57943056001
2023-01-27,00:30:19.000,27,11075094,12445,0,1674779418,13130.092392049999,60.81488838000223,53565.53052072001
2023-01-27,00:30:20.000,27,11075145,12805,0,1674779419,13130.1934367,60.82193751000159,53565.61436616
2023-01-27,00:30:21.000,27,11075143,12325,0,1674779420,13130.20690931999,60.82193751000159,53565.60039192001
2023-01-27,00:30:22.000,27,11075175,12285,0,1674779421,13130.25406349,60.857183159998385,53565.558469200005
2023-01-27,00:30:23.000,27,11075156,12405,0,1674779422,13130.28774503999,60.864232289997744,53565.65628888
2023-01-27,00:30:24.000,27,11075121,12685,0,1674779423,13130.301217659995,60.82898664000095,53565.69821160001
2023-01-27,00:30:25.000,27,11075136,12525,0,1674779424,13130.30795396999,60.80783925000287,53565.64930176001
2023-01-27,00:30:26.000,27,11075122,12565,0,1674779425,13130.26753610999,60.83603577000031,53565.607379040004
2023-01-27,00:30:27.000,27,11075134,12485,0,1674779426,13130.31469028,60.850134029999026,53565.67026312001
2023-01-27,00:30:28.000,27,11075101,12445,0,1674779427,13130.41573493,60.84308489999967,53565.69821160001
2023-01-27,00:30:29.000,27,11075122,12405,0,1674779428,13130.382053379995,60.82193751000159,53565.71218584
2023-01-27,00:30:30.000,27,11075159,12365,0,1674779429,13130.40899861999,60.80783925000287,53565.7331472
2023-01-27,00:30:31.000,27,11075156,12485,0,1674779430,13130.402262309995,60.80079012000351,53565.726160080005
2023-01-27,00:30:32.000,27,11075153,12605,0,1674779431,13130.402262309995,60.80783925000287,53565.64930176001
2023-01-27,00:30:33.000,27,11075207,12485,0,1674779432,13130.42920754999,60.82898664000095,53565.70519872
2023-01-27,00:30:34.000,27,11075161,12485,0,1674779433,13130.442680169996,60.81488838000223,53565.8030184
2023-01-27,00:30:35.000,27,11075131,12645,0,1674779434,13130.49657065,60.79374099000415,53565.8030184
2023-01-27,00:30:36.000,27,11075130,12485,0,1674779435,13130.53698851,60.786691860004794,53565.83096688
2023-01-27,00:30:37.000,27,11075146,12485,0,1674779436,13130.53698851,60.79374099000415,53565.844941120005
2023-01-27,00:30:38.000,27,11075129,12325,0,1674779437,13130.550461129991,60.79374099000415,53565.796031280006
2023-01-27,00:30:39.000,27,11075106,12405,0,1674779438,13130.462889099996,60.77964272999816,53565.74712144001
2023-01-27,00:30:40.000,27,11075156,12325,0,1674779439,13130.49657065,60.75849534000008,53565.893850960005
2023-01-27,00:30:41.000,27,11075099,12365,0,1674779440,13130.503306959996,60.77964272999816,53565.844941120005
2023-01-27,00:30:42.000,27,11075118,12645,0,1674779441,13130.44941647999,60.80079012000351,53565.82397976
2023-01-27,00:30:43.000,27,11075134,12485,0,1674779442,13130.43594386,60.77964272999816,53565.87987672
2023-01-27,00:30:44.000,27,11075128,12325,0,1674779443,13130.55719744,60.77964272999816,53565.93577368001
2023-01-27,00:30:45.000,27,11075126,12485,0,1674779444,13130.51677958,60.77964272999816,53565.907825199996
2023-01-27,00:30:46.000,27,11075170,12285,0,1674779445,13130.51677958,60.7725935999988,53565.942760800004
2023-01-27,00:30:47.000,27,11075185,12285,0,1674779446,13130.40899861999,60.7725935999988,53565.83096688
2023-01-27,00:30:48.000,27,11075203,12605,0,1674779447,13130.402262309995,60.79374099000415,53565.8728896
2023-01-27,00:30:49.000,27,11075179,12565,0,1674779448,13130.382053379995,60.786691860004794,53565.8728896
2023-01-27,00:30:50.000,27,11075156,12565,0,1674779449,13130.442680169996,60.7725935999988,53565.87987672
2023-01-27,00:30:51.000,27,11075137,12485,0,1674779450,13130.36858075999,60.77964272999816,53565.90083808
2023-01-27,00:30:52.000,27,11075103,12245,0,1674779451,13130.34837182999,60.76554446999944,53565.893850960005
2023-01-27,00:30:53.000,27,11075157,12485,0,1674779452,13130.37531707,60.75144621000072,53565.92878656
2023-01-27,00:30:54.000,27,11075174,12565,0,1674779453,13130.395526,60.737347950002004,53565.963722160006
2023-01-27,00:30:55.000,27,11075160,12485,0,1674779454,13130.37531707,60.76554446999944,53565.86590248001
2023-01-27,00:30:56.000,27,11075104,12165,0,1674779455,13130.32816289999,60.737347950002004,53565.87987672
2023-01-27,00:30:57.000,27,11075126,12445,0,1674779456,13130.35510814,60.723249690003286,53565.92878656
2023-01-27,00:30:58.000,27,11075150,12525,0,1674779457,13130.30795396999,60.70915143000457,53565.91481232001
2023-01-27,00:30:59.000,27,11075141,12645,0,1674779458,13130.281008729995,60.730298820002645,53565.88686384001
2023-01-27,00:31:00.000,27,11075131,12445,0,1674779459,13130.341635519995,60.69505316999857,53565.92878656
2023-01-27,00:31:01.000,27,11075117,12485,0,1674779460,13130.31469028,60.680954909999855,53565.94974792
2023-01-27,00:31:02.000,27,11075144,12405,0,1674779461,13130.260799799995,60.673905780000496,53565.8728896
2023-01-27,00:31:03.000,27,11075191,12285,0,1674779462,13130.26753610999,60.688004039999214,53565.91481232001
2023-01-27,00:31:04.000,27,11075183,12565,0,1674779463,13130.22711824999,60.66685665000114,53565.93577368001
2023-01-27,00:31:05.000,27,11075135,12485,0,1674779464,13130.27427242,60.64570926000306,53565.91481232001
2023-01-27,00:31:06.000,27,11075136,12645,0,1674779465,13130.220381939995,60.58226709000155,53565.92179944
2023-01-27,00:31:07.000,27,11075116,12525,0,1674779466,13130.159755149994,60.57521796000219,53565.85891536
2023-01-27,00:31:08.000,27,11075142,12365,0,1674779467,13130.25406349,60.53997230999812,53565.97070928
2023-01-27,00:31:09.000,27,11075143,12485,0,1674779468,13130.220381939995,60.58226709000155,53565.94974792
2023-01-27,00:31:10.000,27,11075125,12645,0,1674779469,13130.16649145999,60.53292317999876,53565.95673504001
2023-01-27,00:31:11.000,27,11075176,12485,0,1674779470,13130.092392049999,60.511775790000684,53565.8728896
2023-01-27,00:31:12.000,27,11075103,12565,0,1674779471,13130.031765259999,60.554070570004114,53565.81000552
2023-01-27,00:31:13.000,27,11075133,12565,0,1674779472,13130.058710499994,60.47653014000389,53565.78904416001
2023-01-27,00:31:14.000,27,11075139,12565,0,1674779473,13130.04523787999,60.490628400002606,53565.86590248001
2023-01-27,00:31:15.000,27,11075111,12565,0,1674779474,13130.06544680999,60.490628400002606,53565.844941120005
2023-01-27,00:31:16.000,27,11075112,12525,0,1674779475,13129.991347399999,60.48357927000325,53565.81699264001
2023-01-27,00:31:17.000,27,11075137,12405,0,1674779476,13129.923984299989,60.39898971000366,53565.81000552
2023-01-27,00:31:18.000,27,11075096,12565,0,1674779477,13130.011556329999,60.40603884000302,53565.83795400001
2023-01-27,00:31:19.000,27,11075116,12565,0,1674779478,13129.950929539998,60.37079318999895,53565.76109568
2023-01-27,00:31:20.000,27,11075171,12405,0,1674779479,13129.923984299989,60.30735102000472,53565.78904416001
2023-01-27,00:31:21.000,27,11075131,12165,0,1674779480,13129.930720609998,60.29325275999872,53565.796031280006
2023-01-27,00:31:22.000,27,11075156,12485,0,1674779481,13129.870093819998,60.28620362999936,53565.796031280006
2023-01-27,00:31:23.000,27,11075160,12285,0,1674779482,13129.849884889998,60.24390885000321,53565.76109568
2023-01-27,00:31:24.000,27,11075102,12605,0,1674779483,13129.809467029998,60.20866319999914,53565.7331472
2023-01-27,00:31:25.000,27,11075136,12365,0,1674779484,13129.870093819998,60.11702451000019,53565.844941120005
2023-01-27,00:31:26.000,27,11075108,12645,0,1674779485,13129.856621199993,60.102926250001474,53565.78904416001
2023-01-27,00:31:27.000,27,11075134,12565,0,1674779486,13129.816203339993,60.06768060000468,53565.78205704
2023-01-27,00:31:28.000,27,11075128,12725,0,1674779487,13129.769049169998,60.06768060000468,53565.740134319996
2023-01-27,00:31:29.000,27,11075154,12605,0,1674779488,13129.822939649988,59.98309103999782,53565.75410856
2023-01-27,00:31:30.000,27,11075164,12285,0,1674779489,13129.822939649988,59.97604190999846,53565.8030184
2023-01-27,00:31:31.000,27,11075157,12485,0,1674779490,13129.748840239998,59.95489452000038,53565.7331472
2023-01-27,00:31:32.000,27,11075107,12365,0,1674779491,13129.755576549993,59.89850147999823,53565.70519872
2023-01-27,00:31:33.000,27,11075159,12565,0,1674779492,13129.802730719988,59.88440321999951,53565.75410856
2023-01-27,00:31:34.000,27,11075082,12285,0,1674779493,13129.782521790003,59.835059310004,53565.74712144001
2023-01-27,00:31:35.000,27,11075130,12325,0,1674779494,13129.735367619993,59.84915757000272,53565.69821160001
2023-01-27,00:31:36.000,27,11075135,12565,0,1674779495,13129.769049169998,59.835059310004,53565.628340400006
2023-01-27,00:31:37.000,27,11075136,12565,0,1674779496,13129.755576549993,59.77161714000249,53565.628340400006
2023-01-27,00:31:38.000,27,11075153,12485,0,1674779497,13129.748840239998,59.75751888000377,53565.64930176001
2023-01-27,00:31:39.000,27,11075167,12485,0,1674779498,13129.755576549993,59.71522410000034,53565.70519872
2023-01-27,00:31:40.000,27,11075164,12405,0,1674779499,13129.836412269993,59.630634540000756,53565.71218584
2023-01-27,00:31:41.000,27,11075150,12285,0,1674779500,13129.762312860003,59.60948715000268,53565.64930176001
2023-01-27,00:31:42.000,27,11075107,12485,0,1674779501,13129.816203339993,59.581290629997966,53565.65628888
2023-01-27,00:31:43.000,27,11075152,12325,0,1674779502,13129.728631309998,59.55309411000053,53565.58641768
2023-01-27,00:31:44.000,27,11075169,12485,0,1674779503,13129.795994409993,59.510799330004374,53565.607379040004
2023-01-27,00:31:45.000,27,11075125,12645,0,1674779504,13129.829675959998,59.468504550000944,53565.61436616
2023-01-27,00:31:46.000,27,11075150,12525,0,1674779505,13129.789258099998,59.454406290002225,53565.628340400006
2023-01-27,00:31:47.000,27,11075117,12565,0,1674779506,13129.775785479993,59.43325890000415,53565.57943056001
2023-01-27,00:31:48.000,27,11075133,12285,0,1674779507,13129.849884889998,59.376865860002,53565.64930176001
2023-01-27,00:31:49.000,27,11075154,12445,0,1674779508,13129.883566439988,59.35571847000392,53565.67026312001
2023-01-27,00:31:50.000,27,11075157,12245,0,1674779509,13129.883566439988,59.31342369000049,53565.64231464
2023-01-27,00:31:51.000,27,11075144,12565,0,1674779510,13129.917247989993,59.29932543000177,53565.61436616
2023-01-27,00:31:52.000,27,11075142,12405,0,1674779511,13129.897039059993,59.285227170003054,53565.5934048
2023-01-27,00:31:53.000,27,11075161,12245,0,1674779512,13129.890302749998,59.235883260000264,53565.572443439996
2023-01-27,00:31:54.000,27,11075166,12525,0,1674779513,13129.903775369989,59.20768674000283,53565.677250240005
2023-01-27,00:31:55.000,27,11075132,12365,0,1674779514,13129.937456919994,59.172441089998756,53565.663276
2023-01-27,00:31:56.000,27,11075121,12565,0,1674779515,13129.977874779994,59.172441089998756,53565.69821160001
2023-01-27,00:31:57.000,27,11075107,12285,0,1674779516,13129.957665849994,59.15834283000004,53565.726160080005
2023-01-27,00:31:58.000,27,11075113,12445,0,1674779517,13129.957665849994,59.12309718000324,53565.71218584
2023-01-27,00:31:59.000,27,11075141,12285,0,1674779518,13129.917247989993,59.108998920004524,53565.69122448
2023-01-27,00:32:00.000,27,11075129,12485,0,1674779519,13129.964402159989,59.06670414000109,53565.71218584
2023-01-27,00:32:01.000,27,11075140,12565,0,1674779520,13129.944193229989,59.059655010001734,53565.677250240005
2023-01-27,00:32:02.000,27,11075140,12605,0,1674779521,13129.910511679998,59.03850762000366,53565.63532752
2023-01-27,00:32:03.000,27,11075105,12485,0,1674779522,13129.971138469999,59.02440935999766,53565.70519872
2023-01-27,00:32:04.000,27,11075149,12445,0,1674779523,13130.004820019989,58.94686893000471,53565.71917296001
2023-01-27,00:32:05.000,27,11075146,12365,0,1674779524,13129.998083709994,58.98211458000151,53565.740134319996
2023-01-27,00:32:06.000,27,11075159,12445,0,1674779525,13130.004820019989,58.92572153999936,53565.68423736
2023-01-27,00:32:07.000,27,11075138,12725,0,1674779526,13129.991347399999,58.92572153999936,53565.726160080005
2023-01-27,00:32:08.000,27,11075099,12285,0,1674779527,13130.004820019989,58.90457415000128,53565.726160080005
2023-01-27,00:32:09.000,27,11075152,12485,0,1674779528,13129.991347399999,58.84113197999977,53565.677250240005
2023-01-27,00:32:10.000,27,11075120,12605,0,1674779529,13130.072183119999,58.84818110999913,53565.677250240005
2023-01-27,00:32:11.000,27,11075150,12485,0,1674779530,13129.991347399999,58.819984590001695,53565.69122448
2023-01-27,00:32:12.000,27,11075086,12205,0,1674779531,13130.099128359994,58.7847389400049,53565.740134319996
2023-01-27,00:32:13.000,27,11075127,12525,0,1674779532,13130.15301884,58.75654242000019,53565.796031280006
2023-01-27,00:32:14.000,27,11075156,12485,0,1674779533,13130.11260098,58.72834590000275,53565.76808280001
2023-01-27,00:32:15.000,27,11075181,12525,0,1674779534,13130.08565573999,58.70014937999804,53565.796031280006
2023-01-27,00:32:16.000,27,11075116,12125,0,1674779535,13130.051974189999,58.68605111999932,53565.71218584
2023-01-27,00:32:17.000,27,11075186,12565,0,1674779536,13130.018292639994,58.68605111999932,53565.726160080005
2023-01-27,00:32:18.000,27,11075113,12365,0,1674779537,13130.058710499994,58.6719528600006,53565.740134319996
2023-01-27,00:32:19.000,27,11075151,12325,0,1674779538,13130.12607359999,58.62965808000445,53565.76808280001
2023-01-27,00:32:20.000,27,11075161,12325,0,1674779539,13130.119337289994,58.60851068999909,53565.78205704
2023-01-27,00:32:21.000,27,11075110,12485,0,1674779540,13130.099128359994,58.594412430000375,53565.76808280001
2023-01-27,00:32:22.000,27,11075114,12885,0,1674779541,13130.092392049999,58.51687200000015,53565.83795400001
2023-01-27,00:32:23.000,27,11075161,12445,0,1674779542,13130.11260098,58.538019389998226,53565.775069920004
2023-01-27,00:32:24.000,27,11075093,12565,0,1674779543,13130.08565573999,58.467528090004635,53565.81000552
2023-01-27,00:32:25.000,27,11075147,12405,0,1674779544,13130.06544680999,58.45342982999864,53565.7331472
2023-01-27,00:32:26.000,27,11075151,12405,0,1674779545,13130.13280991,58.411135050002486,53565.82397976
2023-01-27,00:32:27.000,27,11075134,12605,0,1674779546,13130.179964079995,58.43228244000056,53565.775069920004
2023-01-27,00:32:28.000,27,11075134,12405,0,1674779547,13130.179964079995,58.425233310001204,53565.78904416001
2023-01-27,00:32:29.000,27,11075128,12525,0,1674779548,13130.14628252999,58.38998766000441,53565.78904416001
2023-01-27,00:32:30.000,27,11075129,12565,0,1674779549,13130.1934367,58.34769288000098,53565.87987672
2023-01-27,00:32:31.000,27,11075117,12285,0,1674779550,13130.15301884,58.33359462000226,53565.85192824
2023-01-27,00:32:32.000,27,11075180,12565,0,1674779551,13130.12607359999,58.35474201000034,53565.92179944
2023-01-27,00:32:33.000,27,11075112,12325,0,1674779552,13130.119337289994,58.31244723000418,53565.844941120005
2023-01-27,00:32:34.000,27,11075123,12685,0,1674779553,13130.08565573999,58.28425070999947,53565.8030184
2023-01-27,00:32:35.000,27,11075108,12445,0,1674779554,13130.139546219994,58.27015245000075,53565.85192824
2023-01-27,00:32:36.000,27,11075072,12405,0,1674779555,13130.10586466999,58.27015245000075,53565.85891536
2023-01-27,00:32:37.000,27,11075106,12325,0,1674779556,13130.119337289994,58.22080853999796,53565.90083808
2023-01-27,00:32:38.000,27,11075134,12645,0,1674779557,13130.099128359994,58.178513760001806,53565.844941120005
2023-01-27,00:32:39.000,27,11075102,12485,0,1674779558,13130.08565573999,58.20671027999924,53565.8030184
2023-01-27,00:32:40.000,27,11075129,12525,0,1674779559,13130.078919429994,58.143268109997734,53565.8030184
2023-01-27,00:32:41.000,27,11075132,12325,0,1674779560,13130.038501569994,58.17146463000245,53565.796031280006
2023-01-27,00:32:42.000,27,11075129,12325,0,1674779561,13130.051974189999,58.1150715900003,53565.8030184
2023-01-27,00:32:43.000,27,11075135,12325,0,1674779562,13130.025028949989,58.09392420000222,53565.74712144001
2023-01-27,00:32:44.000,27,11075149,12285,0,1674779563,13130.11260098,58.05162941999879,53565.86590248001
2023-01-27,00:32:45.000,27,11075128,12285,0,1674779564,13130.11260098,58.065727680004784,53565.87987672
2023-01-27,00:32:46.000,27,11075145,12485,0,1674779565,13130.038501569994,58.10802246000094,53565.844941120005
2023-01-27,00:32:47.000,27,11075131,12365,0,1674779566,13130.099128359994,58.07277681000414,53565.81699264001
2023-01-27,00:32:48.000,27,11075146,12285,0,1674779567,13130.12607359999,58.03048203000071,53565.85192824
2023-01-27,00:32:49.000,27,11075115,12445,0,1674779568,13130.04523787999,58.02343290000135,53565.796031280006
2023-01-27,00:32:50.000,27,11075172,12325,0,1674779569,13130.06544680999,57.967039859999204,53565.85891536
2023-01-27,00:32:51.000,27,11075158,12525,0,1674779570,13130.12607359999,57.959990729999845,53565.893850960005
2023-01-27,00:32:52.000,27,11075122,12485,0,1674779571,13130.14628252999,57.93179421000241,53565.907825199996
2023-01-27,00:32:53.000,27,11075129,12445,0,1674779572,13130.13280991,57.89654855999834,53565.88686384001
2023-01-27,00:32:54.000,27,11075153,12445,0,1674779573,13130.11260098,57.89654855999834,53565.85891536
2023-01-27,00:32:55.000,27,11075120,12365,0,1674779574,13130.058710499994,57.88245029999962,53565.85891536
2023-01-27,00:32:56.000,27,11075122,12525,0,1674779575,13130.038501569994,57.8683520400009,53565.740134319996
2023-01-27,00:32:57.000,27,11075147,12445,0,1674779576,13130.051974189999,57.86130291000154,53565.86590248001
2023-01-27,00:32:58.000,27,11075104,12325,0,1674779577,13130.04523787999,57.826057260004745,53565.83096688
2023-01-27,00:32:59.000,27,11075075,12285,0,1674779578,13130.011556329999,57.826057260004745,53565.775069920004
2023-01-27,00:33:00.000,27,11075131,12525,0,1674779579,13130.038501569994,57.790811610000674,53565.92179944
2023-01-27,00:33:01.000,27,11075160,12325,0,1674779580,13130.078919429994,57.769664220002596,53565.88686384001
2023-01-27,00:33:02.000,27,11075119,12645,0,1674779581,13130.018292639994,57.776713350001955,53565.796031280006
2023-01-27,00:33:03.000,27,11075175,12605,0,1674779582,13129.998083709994,57.769664220002596,53565.85891536
2023-01-27,00:33:04.000,27,11075125,12445,0,1674779583,13129.977874779994,57.741467699997884,53565.907825199996
2023-01-27,00:33:05.000,27,11075135,12485,0,1674779584,13129.903775369989,57.75556596000388,53565.740134319996
2023-01-27,00:33:06.000,27,11075102,12445,0,1674779585,13129.937456919994,57.69917292000173,53565.85891536
2023-01-27,00:33:07.000,27,11075140,12405,0,1674779586,13129.964402159989,57.727369439999165,53565.83096688
2023-01-27,00:33:08.000,27,11075126,12525,0,1674779587,13129.903775369989,57.69917292000173,53565.83096688
2023-01-27,00:33:09.000,27,11075096,12565,0,1674779588,13129.876830129993,57.66392726999766,53565.83096688
2023-01-27,00:33:10.000,27,11075128,12645,0,1674779589,13129.930720609998,57.66392726999766,53565.844941120005
2023-01-27,00:33:11.000,27,11075146,12285,0,1674779590,13129.876830129993,57.69917292000173,53565.8030184
2023-01-27,00:33:12.000,27,11075144,12205,0,1674779591,13129.836412269993,57.67802553000365,53565.78904416001
2023-01-27,00:33:13.000,27,11075117,12605,0,1674779592,13129.836412269993,57.64277987999958,53565.76109568
2023-01-27,00:33:14.000,27,11075126,12485,0,1674779593,13129.762312860003,57.63573075000022,53565.71218584
2023-01-27,00:33:15.000,27,11075105,12565,0,1674779594,13129.809467029998,57.62868162000086,53565.796031280006
2023-01-27,00:33:16.000,27,11075153,12525,0,1674779595,13129.809467029998,57.57933770999807,53565.82397976
2023-01-27,00:33:17.000,27,11075140,12245,0,1674779596,13129.769049169998,57.62868162000086,53565.82397976
2023-01-27,00:33:18.000,27,11075091,12525,0,1674779597,13129.762312860003,57.57228857999871,53565.76808280001
2023-01-27,00:33:19.000,27,11075151,12445,0,1674779598,13129.728631309998,57.544092060001276,53565.74712144001
2023-01-27,00:33:20.000,27,11075193,12285,0,1674779599,13129.742103930002,57.5229446700032,53565.71917296001
2023-01-27,00:33:21.000,27,11075179,12485,0,1674779600,13129.681477140002,57.544092060001276,53565.726160080005
2023-01-27,00:33:22.000,27,11075151,12565,0,1674779601,13129.715158689993,57.48769901999913,53565.78205704
2023-01-27,00:33:23.000,27,11075099,12365,0,1674779602,13129.681477140002,57.47360076000041,53565.726160080005
2023-01-27,00:33:24.000,27,11075148,12565,0,1674779603,13129.688213449997,57.424256850004895,53565.7331472
2023-01-27,00:33:25.000,27,11075130,12365,0,1674779604,13129.715158689993,57.431305980004254,53565.74712144001
2023-01-27,00:33:26.000,27,11075194,12565,0,1674779605,13129.681477140002,57.424256850004895,53565.76109568
2023-01-27,00:33:27.000,27,11075156,12525,0,1674779606,13129.674740829993,57.44540424000297,53565.726160080005
2023-01-27,00:33:28.000,27,11075126,12485,0,1674779607,13129.587168799997,57.40310945999954,53565.58641768
2023-01-27,00:33:29.000,27,11075154,12285,0,1674779608,13129.607377729997,57.33966728999803,53565.607379040004
2023-01-27,00:33:30.000,27,11075194,12565,0,1674779609,13129.647795589997,57.3114707700006,53565.628340400006
2023-01-27,00:33:31.000,27,11075141,12405,0,1674779610,13129.627586659997,57.318519899999956,53565.628340400006
2023-01-27,00:33:32.000,27,11075126,12325,0,1674779611,13129.647795589997,57.25507772999845,53565.76808280001
2023-01-27,00:33:33.000,27,11075171,12285,0,1674779612,13129.634322969992,57.25507772999845,53565.69122448
2023-01-27,00:33:34.000,27,11075119,12405,0,1674779613,13129.641059280002,57.24802859999909,53565.69821160001
2023-01-27,00:33:35.000,27,11075132,12805,0,1674779614,13129.546750939997,57.20573382000293,53565.64231464
2023-01-27,00:33:36.000,27,11075099,12285,0,1674779615,13129.566959869997,57.184586430004856,53565.67026312001
2023-01-27,00:33:37.000,27,11075143,12365,0,1674779616,13129.614114039992,57.17753729999822,53565.65628888
2023-01-27,00:33:38.000,27,11075122,12245,0,1674779617,13129.580432490002,57.1634390399995,53565.607379040004
2023-01-27,00:33:39.000,27,11075127,12365,0,1674779618,13129.627586659997,57.11409513000399,53565.64930176001
2023-01-27,00:33:40.000,27,11075132,12245,0,1674779619,13129.688213449997,57.092947739998635,53565.70519872
2023-01-27,00:33:41.000,27,11075127,12285,0,1674779620,13129.593905109992,57.12819339000271,53565.54449496
2023-01-27,00:33:42.000,27,11075169,12285,0,1674779621,13129.654531899992,57.07884947999992,53565.628340400006
2023-01-27,00:33:43.000,27,11075113,12365,0,1674779622,13129.647795589997,57.099996869997995,53565.68423736
2023-01-27,00:33:44.000,27,11075127,12445,0,1674779623,13129.694949759993,57.05770209000184,53565.68423736
2023-01-27,00:33:45.000,27,11075148,12325,0,1674779624,13129.647795589997,57.0647512200012,53565.61436616
2023-01-27,00:33:46.000,27,11075138,12285,0,1674779625,13129.681477140002,57.02245643999777,53565.58641768
2023-01-27,00:33:47.000,27,11075152,12365,0,1674779626,13129.721895000002,57.03655470000376,53565.663276
2023-01-27,00:33:48.000,27,11075131,12485,0,1674779627,13129.708422379998,56.99425992000033,53565.56545632
2023-01-27,00:33:49.000,27,11075111,12325,0,1674779628,13129.775785479993,57.00835817999905,53565.70519872
2023-01-27,00:33:50.000,27,11075175,12685,0,1674779629,13129.728631309998,56.966063400002895,53565.69122448
2023-01-27,00:33:51.000,27,11075125,12485,0,1674779630,13129.701686070002,56.973112530002254,53565.628340400006
2023-01-27,00:33:52.000,27,11075119,12285,0,1674779631,13129.661268210002,56.98016166000161,53565.572443439996
2023-01-27,00:33:53.000,27,11075111,12245,0,1674779632,13129.681477140002,56.959014270003536,53565.64930176001
2023-01-27,00:33:54.000,27,11075144,12405,0,1674779633,13129.708422379998,56.93081774999882,53565.63532752
2023-01-27,00:33:55.000,27,11075110,12445,0,1674779634,13129.688213449997,56.93081774999882,53565.5934048
2023-01-27,00:33:56.000,27,11075095,12285,0,1674779635,13129.769049169998,56.90262123000139,53565.677250240005
2023-01-27,00:33:57.000,27,11075129,12485,0,1674779636,13129.742103930002,56.909670360000746,53565.69821160001
2023-01-27,00:33:58.000,27,11075153,12405,0,1674779637,13129.762312860003,56.88147384000331,53565.65628888
2023-01-27,00:33:59.000,27,11075170,12525,0,1674779638,13129.708422379998,56.916719490000105,53565.67026312001
2023-01-27,00:34:00.000,27,11075140,12205,0,1674779639,13129.735367619993,56.86737558000459,53565.677250240005
2023-01-27,00:34:01.000,27,11075114,12325,0,1674779640,13129.708422379998,56.90262123000139,53565.65628888
2023-01-27,00:34:02.000,27,11075148,12485,0,1674779641,13129.735367619993,56.923768619999464,53565.677250240005
2023-01-27,00:34:03.000,27,11075145,12365,0,1674779642,13129.688213449997,56.87442471000395,53565.607379040004
2023-01-27,00:34:04.000,27,11075091,12285,0,1674779643,13129.728631309998,56.8532773199986,53565.572443439996
2023-01-27,00:34:05.000,27,11075169,12525,0,1674779644,13129.762312860003,56.84622818999924,53565.663276
2023-01-27,00:34:06.000,27,11075123,12285,0,1674779645,13129.742103930002,56.82508080000116,53565.62135328001
2023-01-27,00:34:07.000,27,11075176,12525,0,1674779646,13129.742103930002,56.84622818999924,53565.64231464
2023-01-27,00:34:08.000,27,11075078,12485,0,1674779647,13129.762312860003,56.8532773199986,53565.64930176001
2023-01-27,00:34:09.000,27,11075119,12565,0,1674779648,13129.782521790003,56.81098254000244,53565.663276
2023-01-27,00:34:10.000,27,11075147,12325,0,1674779649,13129.795994409993,56.83212993000052,53565.65628888
2023-01-27,00:34:11.000,27,11075127,12445,0,1674779650,13129.762312860003,56.76868775999901,53565.63532752
2023-01-27,00:34:12.000,27,11075169,12605,0,1674779651,13129.849884889998,56.77573688999837,53565.71917296001
2023-01-27,00:34:13.000,27,11075126,12485,0,1674779652,13129.789258099998,56.740491240001575,53565.69122448
2023-01-27,00:34:14.000,27,11075209,12485,0,1674779653,13129.822939649988,56.76163862999965,53565.63532752
2023-01-27,00:34:15.000,27,11075111,12485,0,1674779654,13129.802730719988,56.726392980002856,53565.68423736
2023-01-27,00:34:16.000,27,11075171,12365,0,1674779655,13129.802730719988,56.740491240001575,53565.64231464
2023-01-27,00:34:17.000,27,11075092,12445,0,1674779656,13129.822939649988,56.7193438500035,53565.64930176001
2023-01-27,00:34:18.000,27,11075128,12365,0,1674779657,13129.762312860003,56.747540370000934,53565.607379040004
2023-01-27,00:34:19.000,27,11075143,12565,0,1674779658,13129.849884889998,56.677049070000066,53565.68423736
2023-01-27,00:34:20.000,27,11075113,12525,0,1674779659,13129.856621199993,56.70524559000478,53565.64930176001
2023-01-27,00:34:21.000,27,11075124,12525,0,1674779660,13129.890302749998,56.677049070000066,53565.71917296001
2023-01-27,00:34:22.000,27,11075163,12365,0,1674779661,13129.883566439988,56.66999994000071,53565.69821160001
2023-01-27,00:34:23.000,27,11075143,12565,0,1674779662,13129.836412269993,56.64180342000327,53565.70519872
2023-01-27,00:34:24.000,27,11075130,12285,0,1674779663,13129.782521790003,56.64885255000263,53565.62135328001
2023-01-27,00:34:25.000,27,11075131,12085,0,1674779664,13129.802730719988,56.64885255000263,53565.71218584
2023-01-27,00:34:26.000,27,11075179,12365,0,1674779665,13129.822939649988,56.62770516000455,53565.67026312001
2023-01-27,00:34:27.000,27,11075116,12405,0,1674779666,13129.728631309998,56.62770516000455,53565.63532752
2023-01-27,00:34:28.000,27,11075144,12645,0,1674779667,13129.748840239998,56.61360689999856,53565.65628888
2023-01-27,00:34:29.000,27,11075148,12325,0,1674779668,13129.802730719988,56.62770516000455,53565.69122448
2023-01-27,00:34:30.000,27,11075130,12405,0,1674779669,13129.775785479993,56.61360689999856,53565.70519872
2023-01-27,00:34:31.000,27,11075117,12365,0,1674779670,13129.735367619993,56.62065602999792,53565.68423736
2023-01-27,00:34:32.000,27,11075144,12445,0,1674779671,13129.674740829993,56.66295081000135,53565.63532752
2023-01-27,00:34:33.000,27,11075144,12445,0,1674779672,13129.694949759993,56.62770516000455,53565.628340400006
2023-01-27,00:34:34.000,27,11075146,12445,0,1674779673,13129.661268210002,56.64180342000327,53565.65628888
2023-01-27,00:34:35.000,27,11075118,12445,0,1674779674,13129.708422379998,56.62065602999792,53565.740134319996
2023-01-27,00:34:36.000,27,11075157,12485,0,1674779675,13129.661268210002,56.66295081000135,53565.663276
2023-01-27,00:34:37.000,27,11075147,12285,0,1674779676,13129.634322969992,56.62065602999792,53565.65628888
2023-01-27,00:34:38.000,27,11075126,12485,0,1674779677,13129.668004519997,56.59245951000048,53565.7331472
2023-01-27,00:34:39.000,27,11075164,12605,0,1674779678,13129.607377729997,56.59245951000048,53565.69821160001
2023-01-27,00:34:40.000,27,11075165,12765,0,1674779679,13129.614114039992,56.61360689999856,53565.67026312001
2023-01-27,00:34:41.000,27,11075127,12285,0,1674779680,13129.587168799997,56.63475429000391,53565.68423736
2023-01-27,00:34:42.000,27,11075142,12445,0,1674779681,13129.593905109992,56.62770516000455,53565.68423736
2023-01-27,00:34:43.000,27,11075125,12405,0,1674779682,13129.553487249992,56.57836125000176,53565.663276
2023-01-27,00:34:44.000,27,11075138,12485,0,1674779683,13129.540014630002,56.59950863999984,53565.64231464
2023-01-27,00:34:45.000,27,11075114,12485,0,1674779684,13129.526542009997,56.6065577699992,53565.65628888
2023-01-27,00:34:46.000,27,11075165,12365,0,1674779685,13129.499596770002,56.61360689999856,53565.628340400006
2023-01-27,00:34:47.000,27,11075184,12525,0,1674779686,13129.526542009997,56.6065577699992,53565.607379040004
2023-01-27,00:34:48.000,27,11075149,12485,0,1674779687,13129.519805700002,56.64180342000327,53565.64231464
2023-01-27,00:34:49.000,27,11075144,12445,0,1674779688,13129.540014630002,56.59950863999984,53565.69821160001
2023-01-27,00:34:50.000,27,11075147,12365,0,1674779689,13129.465915219997,56.59950863999984,53565.69122448
2023-01-27,00:34:51.000,27,11075157,12325,0,1674779690,13129.385079499996,56.57836125000176,53565.61436616
2023-01-27,00:34:52.000,27,11075127,12205,0,1674779691,13129.412024739991,56.58541038000112,53565.62135328001
2023-01-27,00:34:53.000,27,11075160,12365,0,1674779692,13129.459178910001,56.5713121200024,53565.64930176001
2023-01-27,00:34:54.000,27,11075171,12605,0,1674779693,13129.425497359996,56.57836125000176,53565.64930176001
2023-01-27,00:34:55.000,27,11075133,12445,0,1674779694,13129.398552120001,56.59950863999984,53565.60039192001
2023-01-27,00:34:56.000,27,11075157,12485,0,1674779695,13129.284034849996,56.59245951000048,53565.607379040004
2023-01-27,00:34:57.000,27,11075142,12285,0,1674779696,13129.33792533,56.59950863999984,53565.64930176001
2023-01-27,00:34:58.000,27,11075113,12285,0,1674779697,13129.290771159991,56.6065577699992,53565.61436616
2023-01-27,00:34:59.000,27,11075116,12445,0,1674779698,13129.19646282,56.64180342000327,53565.5235336
2023-01-27,00:35:00.000,27,11075168,12285,0,1674779699,13129.20993543999,56.63475429000391,53565.57943056001
2023-01-27,00:35:01.000,27,11075138,12485,0,1674779700,13129.19646282,56.62770516000455,53565.58641768
2023-01-27,00:35:02.000,27,11075177,12365,0,1674779701,13129.182990199995,56.62065602999792,53565.558469200005
2023-01-27,00:35:03.000,27,11075178,12565,0,1674779702,13129.12909971999,56.64885255000263,53565.50257224001
2023-01-27,00:35:04.000,27,11075161,12485,0,1674779703,13129.15604496,56.62065602999792,53565.53052072001
2023-01-27,00:35:05.000,27,11075160,12325,0,1674779704,13129.12909971999,56.64180342000327,53565.49558512
2023-01-27,00:35:06.000,27,11075132,12285,0,1674779705,13129.04826399999,56.66295081000135,53565.48161088001
2023-01-27,00:35:07.000,27,11075121,12725,0,1674779706,13129.08868185999,56.64885255000263,53565.55148208001
2023-01-27,00:35:08.000,27,11075157,12725,0,1674779707,13129.03479138,56.677049070000066,53565.558469200005
2023-01-27,00:35:09.000,27,11075110,12285,0,1674779708,13129.07520924,56.63475429000391,53565.53750784
2023-01-27,00:35:10.000,27,11075125,12405,0,1674779709,13129.05500031,56.64180342000327,53565.53750784
2023-01-27,00:35:11.000,27,11075116,12325,0,1674779710,13128.99437352,56.64180342000327,53565.49558512
2023-01-27,00:35:12.000,27,11075127,12285,0,1674779711,13128.89332887,56.691147329998785,53565.42571392
2023-01-27,00:35:13.000,27,11075118,12405,0,1674779712,13128.92701041999,56.698196459998144,53565.509559360005
2023-01-27,00:35:14.000,27,11075138,12485,0,1674779713,13128.920274109994,56.698196459998144,53565.49558512
2023-01-27,00:35:15.000,27,11075159,12445,0,1674779714,13128.852911009999,56.677049070000066,53565.42571392
2023-01-27,00:35:16.000,27,11075126,12245,0,1674779715,13128.86638362999,56.726392980002856,53565.439688160004
2023-01-27,00:35:17.000,27,11075133,12445,0,1674779716,13128.873119939999,56.7193438500035,53565.49558512
2023-01-27,00:35:18.000,27,11075164,12445,0,1674779717,13128.82596576999,56.684098199999426,53565.49558512
2023-01-27,00:35:19.000,27,11075132,12645,0,1674779718,13128.765338979989,56.71229472000414,53565.39776544
2023-01-27,00:35:20.000,27,11075147,12525,0,1674779719,13128.778811599994,56.70524559000478,53565.41173968001
2023-01-27,00:35:21.000,27,11075134,12525,0,1674779720,13128.738393739994,56.75458950000029,53565.39776544
2023-01-27,00:35:22.000,27,11075137,12605,0,1674779721,13128.724921119989,56.7193438500035,53565.44667528
2023-01-27,00:35:23.000,27,11075116,12245,0,1674779722,13128.671030639998,56.70524559000478,53565.390778320005
2023-01-27,00:35:24.000,27,11075113,12605,0,1674779723,13128.731657429998,56.726392980002856,53565.38379120001
2023-01-27,00:35:25.000,27,11075148,12405,0,1674779724,13128.704712189989,56.70524559000478,53565.42571392
2023-01-27,00:35:26.000,27,11075092,12525,0,1674779725,13128.664294329988,56.76163862999965,53565.36282984001
2023-01-27,00:35:27.000,27,11075120,12485,0,1674779726,13128.657558019993,56.796884280003724,53565.341868480005
2023-01-27,00:35:28.000,27,11075143,12325,0,1674779727,13128.650821709998,56.81098254000244,53565.32789424
2023-01-27,00:35:29.000,27,11075095,12565,0,1674779728,13128.623876469988,56.82508080000116,53565.30693288
2023-01-27,00:35:30.000,27,11075109,12365,0,1674779729,13128.549777059998,56.8180316700018,53565.29994576
2023-01-27,00:35:31.000,27,11075153,12445,0,1674779730,13128.623876469988,56.84622818999924,53565.341868480005
2023-01-27,00:35:32.000,27,11075141,12285,0,1674779731,13128.603667539988,56.860326449997956,53565.33488136001
2023-01-27,00:35:33.000,27,11075143,12645,0,1674779732,13128.590194919998,56.89557210000203,53565.32090712
2023-01-27,00:35:34.000,27,11075159,12605,0,1674779733,13128.603667539988,56.909670360000746,53565.36282984001
2023-01-27,00:35:35.000,27,11075138,12245,0,1674779734,13128.549777059998,56.916719490000105,53565.36282984001
2023-01-27,00:35:36.000,27,11075108,12125,0,1674779735,13128.543040750003,56.94491601000482,53565.32090712
2023-01-27,00:35:37.000,27,11075138,12365,0,1674779736,13128.475677649993,56.95196514000418,53565.237061679996
2023-01-27,00:35:38.000,27,11075122,12365,0,1674779737,13128.522831820002,56.959014270003536,53565.2789844
2023-01-27,00:35:39.000,27,11075151,12125,0,1674779738,13128.475677649993,56.973112530002254,53565.32789424
2023-01-27,00:35:40.000,27,11075176,12325,0,1674779739,13128.502622890002,56.966063400002895,53565.28597152001
2023-01-27,00:35:41.000,27,11075116,12525,0,1674779740,13128.475677649993,57.00835817999905,53565.33488136001
2023-01-27,00:35:42.000,27,11075141,12365,0,1674779741,13128.408314549997,57.02245643999777,53565.26501016001
2023-01-27,00:35:43.000,27,11075181,12405,0,1674779742,13128.415050859992,57.02245643999777,53565.237061679996
2023-01-27,00:35:44.000,27,11075133,12245,0,1674779743,13128.388105619997,57.05065296000248,53565.19513896001
2023-01-27,00:35:45.000,27,11075126,12205,0,1674779744,13128.388105619997,57.05770209000184,53565.237061679996
2023-01-27,00:35:46.000,27,11075169,12565,0,1674779745,13128.367896689997,57.05770209000184,53565.223087440005
2023-01-27,00:35:47.000,27,11075157,12485,0,1674779746,13128.361160380002,57.092947739998635,53565.18815184
2023-01-27,00:35:48.000,27,11075136,12365,0,1674779747,13128.314006209992,57.099996869997995,53565.18815184
2023-01-27,00:35:49.000,27,11075147,12285,0,1674779748,13128.280324660001,57.12819339000271,53565.16719048001
2023-01-27,00:35:50.000,27,11075114,12485,0,1674779749,13128.334215139992,57.156389910000144,53565.24404880001
2023-01-27,00:35:51.000,27,11075139,12645,0,1674779750,13128.260115730001,57.156389910000144,53565.2091132
2023-01-27,00:35:52.000,27,11075149,12485,0,1674779751,13128.165807389996,57.17048816999886,53565.104306400004
2023-01-27,00:35:53.000,27,11075126,12365,0,1674779752,13128.212961559992,57.17753729999822,53565.11828064001
2023-01-27,00:35:54.000,27,11075115,12445,0,1674779753,13128.179280010001,57.21983208000165,53565.16020336
2023-01-27,00:35:55.000,27,11075182,12205,0,1674779754,13128.172543699991,57.20573382000293,53565.174177600005
2023-01-27,00:35:56.000,27,11075150,12405,0,1674779755,13128.125389529996,57.22688121000101,53565.09731928001
2023-01-27,00:35:57.000,27,11075117,12605,0,1674779756,13128.071499049991,57.24802859999909,53565.04840944001
2023-01-27,00:35:58.000,27,11075171,12365,0,1674779757,13128.105180599996,57.29032338000252,53565.125267760006
2023-01-27,00:35:59.000,27,11075165,12445,0,1674779758,13128.084971669996,57.24097946999973,53565.11828064001
2023-01-27,00:36:00.000,27,11075133,12445,0,1674779759,13128.05129011999,57.26212685999781,53565.13225488
2023-01-27,00:36:01.000,27,11075139,12445,0,1674779760,13127.963718089995,57.29737251000188,53565.08334504
2023-01-27,00:36:02.000,27,11075162,12525,0,1674779761,13127.97045439999,57.3114707700006,53565.04840944001
2023-01-27,00:36:03.000,27,11075101,12485,0,1674779762,13127.95024546999,57.318519899999956,53565.04142232
2023-01-27,00:36:04.000,27,11075140,12485,0,1674779763,13127.963718089995,57.36081468000339,53565.09033216
2023-01-27,00:36:05.000,27,11075158,12445,0,1674779764,13127.91656392,57.34671642000467,53565.09033216
2023-01-27,00:36:06.000,27,11075149,12485,0,1674779765,13127.91656392,57.374912940002105,53565.0344352
2023-01-27,00:36:07.000,27,11075101,12485,0,1674779766,13127.80878295999,57.39606033000018,53564.98552536
2023-01-27,00:36:08.000,27,11075096,12485,0,1674779767,13127.842464509995,57.424256850004895,53564.95058976001
2023-01-27,00:36:09.000,27,11075153,12325,0,1674779768,13127.81551927,57.46655163000105,53565.01347384
2023-01-27,00:36:10.000,27,11075111,12525,0,1674779769,13127.78857402999,57.50884641000448,53564.964564
2023-01-27,00:36:11.000,27,11075151,12485,0,1674779770,13127.701001999994,57.494748149998486,53564.94360264
2023-01-27,00:36:12.000,27,11075160,12125,0,1674779771,13127.72794723999,57.551141190000635,53564.91565416
2023-01-27,00:36:13.000,27,11075120,12405,0,1674779772,13127.71447462,57.558190319999994,53564.957576880006
2023-01-27,00:36:14.000,27,11075175,12645,0,1674779773,13127.701001999994,57.600485100003425,53564.97155112
2023-01-27,00:36:15.000,27,11075157,12765,0,1674779774,13127.599957349994,57.61458336000214,53564.90866704001
2023-01-27,00:36:16.000,27,11075123,12245,0,1674779775,13127.599957349994,57.62868162000086,53564.85975720001
2023-01-27,00:36:17.000,27,11075101,12365,0,1674779776,13127.559539489994,57.6568781399983,53564.86674432
2023-01-27,00:36:18.000,27,11075161,12565,0,1674779777,13127.418076979993,57.720320309999806,53564.74796328
2023-01-27,00:36:19.000,27,11075156,12405,0,1674779778,13127.458494839993,57.69917292000173,53564.84578296
2023-01-27,00:36:20.000,27,11075104,12365,0,1674779779,13127.471967459998,57.720320309999806,53564.81084736001
2023-01-27,00:36:21.000,27,11075116,12325,0,1674779780,13127.411340669998,57.734418569998525,53564.789886000006
2023-01-27,00:36:22.000,27,11075103,12485,0,1674779781,13127.391131739998,57.74851683000452,53564.85975720001
2023-01-27,00:36:23.000,27,11075100,12605,0,1674779782,13127.296823399993,57.74851683000452,53564.789886000006
2023-01-27,00:36:24.000,27,11075106,12605,0,1674779783,13127.263141850002,57.74851683000452,53564.768924640004
2023-01-27,00:36:25.000,27,11075143,12245,0,1674779784,13127.195778749992,57.81195899999875,53564.671104960005
2023-01-27,00:36:26.000,27,11075180,12485,0,1674779785,13127.202515060002,57.783762480001315,53564.72700192
2023-01-27,00:36:27.000,27,11075121,12325,0,1674779786,13127.168833509997,57.783762480001315,53564.66411784001
2023-01-27,00:36:28.000,27,11075162,12685,0,1674779787,13127.141888270002,57.81195899999875,53564.67809208
2023-01-27,00:36:29.000,27,11075149,12285,0,1674779788,13127.114943029992,57.81195899999875,53564.671104960005
2023-01-27,00:36:30.000,27,11075127,12445,0,1674779789,13127.108206719997,57.74851683000452,53564.64315648001
2023-01-27,00:36:31.000,27,11075109,12365,0,1674779790,13127.074525169992,57.783762480001315,53564.65713072
2023-01-27,00:36:32.000,27,11075107,12365,0,1674779791,13126.973480519991,57.790811610000674,53564.63616936
2023-01-27,00:36:33.000,27,11075121,12565,0,1674779792,13126.946535279996,57.81900812999811,53564.5802724
2023-01-27,00:36:34.000,27,11075116,12405,0,1674779793,13126.973480519991,57.790811610000674,53564.59424664001
2023-01-27,00:36:35.000,27,11075156,12445,0,1674779794,13126.980216830001,57.826057260004745,53564.601233760004
2023-01-27,00:36:36.000,27,11075133,12445,0,1674779795,13126.912853729991,57.84720465000282,53564.58725952
2023-01-27,00:36:37.000,27,11075100,12365,0,1674779796,13126.926326349996,57.840155520003464,53564.58725952
2023-01-27,00:36:38.000,27,11075111,12285,0,1674779797,13126.872435869991,57.81195899999875,53564.503414080005
2023-01-27,00:36:39.000,27,11075099,12445,0,1674779798,13126.87917218,57.84720465000282,53564.46847848
2023-01-27,00:36:40.000,27,11075150,12285,0,1674779799,13126.81854539,57.87540117000026,53564.552323920005
2023-01-27,00:36:41.000,27,11075159,12325,0,1674779800,13126.77139121999,57.88245029999962,53564.49642696001
2023-01-27,00:36:42.000,27,11075139,12765,0,1674779801,13126.71750074,57.91769595000369,53564.44053
2023-01-27,00:36:43.000,27,11075118,12445,0,1674779802,13126.67034656999,57.903597689997696,53564.39860728001
2023-01-27,00:36:44.000,27,11075169,12285,0,1674779803,13126.724237049995,57.92474508000305,53564.47546560001
2023-01-27,00:36:45.000,27,11075150,12605,0,1674779804,13126.744445979995,57.91769595000369,53564.433542880004
2023-01-27,00:36:46.000,27,11075118,12485,0,1674779805,13126.67708288,57.93884334000177,53564.41956864
2023-01-27,00:36:47.000,27,11075110,12405,0,1674779806,13126.623192399995,57.94589247000113,53564.35668456001
2023-01-27,00:36:48.000,27,11075101,12565,0,1674779807,13126.60971977999,57.94589247000113,53564.384633040005
2023-01-27,00:36:49.000,27,11075111,12645,0,1674779808,13126.60971977999,57.952941600000486,53564.34271032
2023-01-27,00:36:50.000,27,11075143,12565,0,1674779809,13126.56930191999,57.98113811999792,53564.34969744
2023-01-27,00:36:51.000,27,11075134,12485,0,1674779810,13126.542356679995,58.002285510003276,53564.3007876
2023-01-27,00:36:52.000,27,11075138,12565,0,1674779811,13126.57603823,57.99523638000392,53564.34271032
2023-01-27,00:36:53.000,27,11075136,12485,0,1674779812,13126.602983469995,58.009334640002635,53564.32873608001
2023-01-27,00:36:54.000,27,11075123,12365,0,1674779813,13126.5558293,58.03753116000007,53564.335723200005
2023-01-27,00:36:55.000,27,11075135,12605,0,1674779814,13126.50867512999,58.03048203000071,53564.27283912
2023-01-27,00:36:56.000,27,11075144,12525,0,1674779815,13126.5558293,58.009334640002635,53564.32873608001
2023-01-27,00:36:57.000,27,11075172,12765,0,1674779816,13126.54909298999,58.04458028999943,53564.31476184
2023-01-27,00:36:58.000,27,11075116,12605,0,1674779817,13126.46825726999,58.09392420000222,53564.23790352001
2023-01-27,00:36:59.000,27,11075158,12445,0,1674779818,13126.461520959994,58.08687507000286,53564.24489064
2023-01-27,00:37:00.000,27,11075170,12165,0,1674779819,13126.48846619999,58.08687507000286,53564.27982624001
2023-01-27,00:37:01.000,27,11075112,12605,0,1674779820,13126.47499358,58.129169849999016,53564.29380048
2023-01-27,00:37:02.000,27,11075132,12565,0,1674779821,13126.47499358,58.10097333000158,53564.32174896
2023-01-27,00:37:03.000,27,11075120,12485,0,1674779822,13126.40763047999,58.1150715900003,53564.18899368001
2023-01-27,00:37:04.000,27,11075109,12485,0,1674779823,13126.414366789999,58.129169849999016,53564.18899368001
2023-01-27,00:37:05.000,27,11075154,12485,0,1674779824,13126.42783940999,58.17146463000245,53564.1959808
2023-01-27,00:37:06.000,27,11075108,12405,0,1674779825,13126.42783940999,58.12212071999966,53564.265852000004
2023-01-27,00:37:07.000,27,11075136,12565,0,1674779826,13126.414366789999,58.17146463000245,53564.18200656
2023-01-27,00:37:08.000,27,11075126,12525,0,1674779827,13126.434575719999,58.185562890001165,53564.18899368001
2023-01-27,00:37:09.000,27,11075125,12525,0,1674779828,13126.50867512999,58.178513760001806,53564.27283912
2023-01-27,00:37:10.000,27,11075130,12245,0,1674779829,13126.48846619999,58.185562890001165,53564.3007876
2023-01-27,00:37:11.000,27,11075161,12285,0,1674779830,13126.481729889994,58.2137594099986,53564.335723200005
2023-01-27,00:37:12.000,27,11075120,12365,0,1674779831,13126.461520959994,58.20671027999924,53564.216942160005
2023-01-27,00:37:13.000,27,11075124,12485,0,1674779832,13126.481729889994,58.22080853999796,53564.265852000004
2023-01-27,00:37:14.000,27,11075109,12205,0,1674779833,13126.47499358,58.185562890001165,53564.23790352001
2023-01-27,00:37:15.000,27,11075152,12045,0,1674779834,13126.481729889994,58.178513760001806,53564.18200656
2023-01-27,00:37:16.000,27,11075117,12605,0,1674779835,13126.52888405999,58.2137594099986,53564.25187776
2023-01-27,00:37:17.000,27,11075153,12405,0,1674779836,13126.59624716,58.16441550000309,53564.27982624001
2023-01-27,00:37:18.000,27,11075146,12405,0,1674779837,13126.582774539995,58.16441550000309,53564.286813360006
2023-01-27,00:37:19.000,27,11075142,12365,0,1674779838,13126.56930191999,58.192612020000524,53564.20296792
2023-01-27,00:37:20.000,27,11075171,12485,0,1674779839,13126.61645609,58.185562890001165,53564.22392928
2023-01-27,00:37:21.000,27,11075131,12485,0,1674779840,13126.582774539995,58.2137594099986,53564.168032320005
2023-01-27,00:37:22.000,27,11075154,12365,0,1674779841,13126.61645609,58.178513760001806,53564.168032320005
2023-01-27,00:37:23.000,27,11075111,12325,0,1674779842,13126.643401329995,58.185562890001165,53564.22392928
2023-01-27,00:37:24.000,27,11075161,12325,0,1674779843,13126.683819189995,58.15736637000373,53564.20995504001
2023-01-27,00:37:25.000,27,11075154,12245,0,1674779844,13126.744445979995,58.2137594099986,53564.23790352001
2023-01-27,00:37:26.000,27,11075119,12485,0,1674779845,13126.7579186,58.185562890001165,53564.265852000004
2023-01-27,00:37:27.000,27,11075141,12285,0,1674779846,13126.75118228999,58.192612020000524,53564.22392928
2023-01-27,00:37:28.000,27,11075136,12365,0,1674779847,13126.71750074,58.192612020000524,53564.1959808
2023-01-27,00:37:29.000,27,11075165,12525,0,1674779848,13126.73770967,58.20671027999924,53564.1959808
2023-01-27,00:37:30.000,27,11075121,12565,0,1674779849,13126.77812753,58.192612020000524,53564.25886488001
2023-01-27,00:37:31.000,27,11075182,12445,0,1674779850,13126.764654909995,58.25605419000203,53564.18200656
2023-01-27,00:37:32.000,27,11075134,12365,0,1674779851,13126.852226939991,58.227857670004596,53564.23790352001
2023-01-27,00:37:33.000,27,11075153,12365,0,1674779852,13126.805072769996,58.24900506000267,53564.265852000004
2023-01-27,00:37:34.000,27,11075133,12445,0,1674779853,13126.892644799991,58.227857670004596,53564.32174896
2023-01-27,00:37:35.000,27,11075117,12365,0,1674779854,13126.85896325,58.26310332000139,53564.286813360006
2023-01-27,00:37:36.000,27,11075164,12285,0,1674779855,13126.89938111,58.25605419000203,53564.29380048
2023-01-27,00:37:37.000,27,11075120,12525,0,1674779856,13126.865699559996,58.25605419000203,53564.20296792
2023-01-27,00:37:38.000,27,11075102,12285,0,1674779857,13126.865699559996,58.30539810000482,53564.22392928
2023-01-27,00:37:39.000,27,11075085,12285,0,1674779858,13126.966744209996,58.25605419000203,53564.31476184
2023-01-27,00:37:40.000,27,11075126,12285,0,1674779859,13126.966744209996,58.25605419000203,53564.34271032
2023-01-27,00:37:41.000,27,11075173,12285,0,1674779860,13126.939798970001,58.28425070999947,53564.24489064
2023-01-27,00:37:42.000,27,11075146,12405,0,1674779861,13127.027370999996,58.29129983999883,53564.32873608001
2023-01-27,00:37:43.000,27,11075131,12645,0,1674779862,13126.960007900001,58.29129983999883,53564.22392928
2023-01-27,00:37:44.000,27,11075153,12645,0,1674779863,13126.973480519991,58.30539810000482,53564.3007876
2023-01-27,00:37:45.000,27,11075160,12485,0,1674779864,13127.034107309992,58.31244723000418,53564.335723200005
2023-01-27,00:37:46.000,27,11075120,12485,0,1674779865,13127.020634690001,58.29129983999883,53564.3007876
2023-01-27,00:37:47.000,27,11075131,12485,0,1674779866,13126.973480519991,58.33359462000226,53564.25187776
2023-01-27,00:37:48.000,27,11075116,12605,0,1674779867,13126.980216830001,58.33359462000226,53564.23091640001
2023-01-27,00:37:49.000,27,11075120,12485,0,1674779868,13127.087997789997,58.33359462000226,53564.30777472001
2023-01-27,00:37:50.000,27,11075158,12445,0,1674779869,13127.067788859997,58.30539810000482,53564.34271032
2023-01-27,00:37:51.000,27,11075104,12565,0,1674779870,13127.020634690001,58.31244723000418,53564.29380048
2023-01-27,00:37:52.000,27,11075098,12325,0,1674779871,13127.020634690001,58.3265454900029,53564.25187776
2023-01-27,00:37:53.000,27,11075103,12485,0,1674779872,13127.054316239992,58.34064375000162,53564.27283912
2023-01-27,00:37:54.000,27,11075133,12405,0,1674779873,13127.081261480002,58.29129983999883,53564.31476184
2023-01-27,00:37:55.000,27,11075141,12645,0,1674779874,13127.108206719997,58.34064375000162,53564.335723200005
2023-01-27,00:37:56.000,27,11075158,12525,0,1674779875,13127.108206719997,58.35474201000034,53564.35668456001
2023-01-27,00:37:57.000,27,11075086,12365,0,1674779876,13127.047579929997,58.35474201000034,53564.32873608001
2023-01-27,00:37:58.000,27,11075112,12445,0,1674779877,13127.087997789997,58.31949636000354,53564.29380048
2023-01-27,00:37:59.000,27,11075184,12565,0,1674779878,13127.135151959992,58.375889399998414,53564.32174896
2023-01-27,00:38:00.000,27,11075131,12445,0,1674779879,13127.141888270002,58.34064375000162,53564.286813360006
2023-01-27,00:38:01.000,27,11075134,12405,0,1674779880,13127.094734099992,58.35474201000034,53564.29380048
2023-01-27,00:38:02.000,27,11075140,12685,0,1674779881,13127.135151959992,58.31949636000354,53564.34969744
2023-01-27,00:38:03.000,27,11075151,12325,0,1674779882,13127.135151959992,58.33359462000226,53564.36367168
2023-01-27,00:38:04.000,27,11075183,12445,0,1674779883,13127.135151959992,58.34064375000162,53564.32873608001
2023-01-27,00:38:05.000,27,11075128,12325,0,1674779884,13127.189042439997,58.34769288000098,53564.3706588
2023-01-27,00:38:06.000,27,11075129,12525,0,1674779885,13127.175569819992,58.34769288000098,53564.37764592001
2023-01-27,00:38:07.000,27,11075146,12485,0,1674779886,13127.135151959992,58.34769288000098,53564.35668456001
2023-01-27,00:38:08.000,27,11075100,12445,0,1674779887,13127.067788859997,58.34064375000162,53564.27982624001
2023-01-27,00:38:09.000,27,11075138,12485,0,1674779888,13127.121679340002,58.35474201000034,53564.34271032
2023-01-27,00:38:10.000,27,11075155,12445,0,1674779889,13127.108206719997,58.34064375000162,53564.35668456001
2023-01-27,00:38:11.000,27,11075153,12485,0,1674779890,13127.148624579997,58.31949636000354,53564.34969744
2023-01-27,00:38:12.000,27,11075176,12365,0,1674779891,13127.202515060002,58.33359462000226,53564.42655576001
2023-01-27,00:38:13.000,27,11075153,12565,0,1674779892,13127.202515060002,58.30539810000482,53564.41956864
2023-01-27,00:38:14.000,27,11075125,12405,0,1674779893,13127.155360889992,58.29129983999883,53564.32174896
2023-01-27,00:38:15.000,27,11075130,12525,0,1674779894,13127.182306130002,58.31244723000418,53564.40559440001
2023-01-27,00:38:16.000,27,11075117,12525,0,1674779895,13127.182306130002,58.31949636000354,53564.34271032
2023-01-27,00:38:17.000,27,11075127,12485,0,1674779896,13127.148624579997,58.33359462000226,53564.29380048
2023-01-27,00:38:18.000,27,11075116,12245,0,1674779897,13127.195778749992,58.29129983999883,53564.35668456001
2023-01-27,00:38:19.000,27,11075144,12365,0,1674779898,13127.229460299997,58.29129983999883,53564.41258152
2023-01-27,00:38:20.000,27,11075129,12365,0,1674779899,13127.236196609992,58.24900506000267,53564.40559440001
2023-01-27,00:38:21.000,27,11075148,12485,0,1674779900,13127.256405539993,58.29834896999819,53564.39162016
2023-01-27,00:38:22.000,27,11075158,12245,0,1674779901,13127.269878159997,58.26310332000139,53564.37764592001
2023-01-27,00:38:23.000,27,11075113,12485,0,1674779902,13127.263141850002,58.26310332000139,53564.36367168
2023-01-27,00:38:24.000,27,11075142,12685,0,1674779903,13127.215987679992,58.29834896999819,53564.37764592001
2023-01-27,00:38:25.000,27,11075123,12565,0,1674779904,13127.249669229997,58.26310332000139,53564.42655576001
2023-01-27,00:38:26.000,27,11075149,12365,0,1674779905,13127.202515060002,58.25605419000203,53564.36367168
2023-01-27,00:38:27.000,27,11075135,12285,0,1674779906,13127.283350780002,58.29129983999883,53564.41258152
2023-01-27,00:38:28.000,27,11075150,12445,0,1674779907,13127.337241259993,58.25605419000203,53564.44751712001
2023-01-27,00:38:29.000,27,11075137,12365,0,1674779908,13127.290087089998,58.24900506000267,53564.39860728001
2023-01-27,00:38:30.000,27,11075168,12405,0,1674779909,13127.317032329993,58.27015245000075,53564.39860728001
2023-01-27,00:38:31.000,27,11075159,12245,0,1674779910,13127.310296019998,58.24900506000267,53564.41956864
2023-01-27,00:38:32.000,27,11075155,12245,0,1674779911,13127.357450189993,58.27720158000011,53564.44053
2023-01-27,00:38:33.000,27,11075189,12565,0,1674779912,13127.276614469993,58.27720158000011,53564.37764592001
2023-01-27,00:38:34.000,27,11075148,12525,0,1674779913,13127.276614469993,58.24900506000267,53564.36367168
2023-01-27,00:38:35.000,27,11075164,12405,0,1674779914,13127.236196609992,58.27720158000011,53564.35668456001
2023-01-27,00:38:36.000,27,11075163,12645,0,1674779915,13127.337241259993,58.2137594099986,53564.46847848
2023-01-27,00:38:37.000,27,11075154,12285,0,1674779916,13127.323768640003,58.227857670004596,53564.46847848
2023-01-27,00:38:38.000,27,11075108,12365,0,1674779917,13127.269878159997,58.227857670004596,53564.44751712001
2023-01-27,00:38:39.000,27,11075088,12485,0,1674779918,13127.195778749992,58.234906800003955,53564.3706588
2023-01-27,00:38:40.000,27,11075097,12365,0,1674779919,13127.222723990002,58.241955930003314,53564.44751712001
2023-01-27,00:38:41.000,27,11075112,12285,0,1674779920,13127.175569819992,58.24900506000267,53564.41258152
2023-01-27,00:38:42.000,27,11075169,12365,0,1674779921,13127.141888270002,58.20671027999924,53564.36367168
2023-01-27,00:38:43.000,27,11075132,12445,0,1674779922,13127.182306130002,58.26310332000139,53564.37764592001
2023-01-27,00:38:44.000,27,11075147,12485,0,1674779923,13127.162097200002,58.2137594099986,53564.44751712001
2023-01-27,00:38:45.000,27,11075146,12565,0,1674779924,13127.148624579997,58.2137594099986,53564.433542880004
2023-01-27,00:38:46.000,27,11075156,12485,0,1674779925,13127.148624579997,58.178513760001806,53564.41258152
2023-01-27,00:38:47.000,27,11075136,12445,0,1674779926,13127.141888270002,58.192612020000524,53564.36367168
2023-01-27,00:38:48.000,27,11075121,12405,0,1674779927,13127.108206719997,58.16441550000309,53564.3007876
2023-01-27,00:38:49.000,27,11075149,12525,0,1674779928,13127.061052550001,58.15736637000373,53564.32174896
2023-01-27,00:38:50.000,27,11075084,12845,0,1674779929,13127.114943029992,58.15031724000437,53564.335723200005
2023-01-27,00:38:51.000,27,11075119,12285,0,1674779930,13127.155360889992,58.129169849999016,53564.39162016
2023-01-27,00:38:52.000,27,11075155,12565,0,1674779931,13127.135151959992,58.07277681000414,53564.34969744
2023-01-27,00:38:53.000,27,11075151,12485,0,1674779932,13127.175569819992,58.04458028999943,53564.3706588
2023-01-27,00:38:54.000,27,11075176,12485,0,1674779933,13127.215987679992,57.97408898999856,53564.37764592001
2023-01-27,00:38:55.000,27,11075125,12605,0,1674779934,13127.162097200002,57.94589247000113,53564.29380048
2023-01-27,00:38:56.000,27,11075116,12445,0,1674779935,13127.114943029992,57.959990729999845,53564.32873608001
2023-01-27,00:38:57.000,27,11075089,12285,0,1674779936,13127.215987679992,57.91769595000369,53564.34271032
2023-01-27,00:38:58.000,27,11075130,12605,0,1674779937,13127.222723990002,57.86130291000154,53564.37764592001
2023-01-27,00:38:59.000,27,11075135,12245,0,1674779938,13127.195778749992,57.8683520400009,53564.31476184
2023-01-27,00:39:00.000,27,11075123,12445,0,1674779939,13127.283350780002,57.79786074000003,53564.41956864
2023-01-27,00:39:01.000,27,11075113,12445,0,1674779940,13127.229460299997,57.790811610000674,53564.34969744
2023-01-27,00:39:02.000,27,11075203,12605,0,1674779941,13127.317032329993,57.74851683000452,53564.34969744
2023-01-27,00:39:03.000,27,11075165,12405,0,1674779942,13127.317032329993,57.76261509000324,53564.40559440001
2023-01-27,00:39:04.000,27,11075157,12525,0,1674779943,13127.343977570003,57.71327118000045,53564.36367168
2023-01-27,00:39:05.000,27,11075129,12605,0,1674779944,13127.343977570003,57.727369439999165,53564.34969744
2023-01-27,00:39:06.000,27,11075127,12205,0,1674779945,13127.397868049993,57.69917292000173,53564.47546560001
2023-01-27,00:39:07.000,27,11075133,12485,0,1674779946,13127.364186499988,57.71327118000045,53564.36367168
2023-01-27,00:39:08.000,27,11075156,12165,0,1674779947,13127.411340669998,57.67802553000365,53564.34271032
2023-01-27,00:39:09.000,27,11075152,12405,0,1674779948,13127.485440079989,57.67802553000365,53564.5104012
2023-01-27,00:39:10.000,27,11075181,12725,0,1674779949,13127.512385319998,57.6568781399983,53564.44751712001
2023-01-27,00:39:11.000,27,11075155,12365,0,1674779950,13127.525857939989,57.6568781399983,53564.42655576001
2023-01-27,00:39:12.000,27,11075156,12285,0,1674779951,13127.478703769993,57.6568781399983,53564.454504240006
2023-01-27,00:39:13.000,27,11075150,12485,0,1674779952,13127.519121629994,57.68507466000301,53564.41956864
2023-01-27,00:39:14.000,27,11075198,12725,0,1674779953,13127.546066869989,57.64982900999894,53564.49642696001
2023-01-27,00:39:15.000,27,11075145,12325,0,1674779954,13127.546066869989,57.67802553000365,53564.46847848
2023-01-27,00:39:16.000,27,11075134,12525,0,1674779955,13127.539330559994,57.69917292000173,53564.48245272
2023-01-27,00:39:17.000,27,11075168,12285,0,1674779956,13127.498912699994,57.727369439999165,53564.49642696001
2023-01-27,00:39:18.000,27,11075150,12085,0,1674779957,13127.60669365999,57.741467699997884,53564.52437544001
2023-01-27,00:39:19.000,27,11075151,12205,0,1674779958,13127.579748419994,57.75556596000388,53564.51738832
2023-01-27,00:39:20.000,27,11075142,12285,0,1674779959,13127.573012109999,57.74851683000452,53564.53834968
2023-01-27,00:39:21.000,27,11075182,12365,0,1674779960,13127.519121629994,57.75556596000388,53564.46847848
2023-01-27,00:39:22.000,27,11075097,12365,0,1674779961,13127.539330559994,57.741467699997884,53564.48245272
2023-01-27,00:39:23.000,27,11075090,12325,0,1674779962,13127.633638899999,57.741467699997884,53564.53834968
2023-01-27,00:39:24.000,27,11075133,12445,0,1674779963,13127.633638899999,57.734418569998525,53564.57328528001
2023-01-27,00:39:25.000,27,11075149,12285,0,1674779964,13127.599957349994,57.75556596000388,53564.57328528001
2023-01-27,00:39:26.000,27,11075151,12405,0,1674779965,13127.593221039999,57.75556596000388,53564.58725952
2023-01-27,00:39:27.000,27,11075156,12485,0,1674779966,13127.613429969999,57.776713350001955,53564.60822088
2023-01-27,00:39:28.000,27,11075199,12525,0,1674779967,13127.599957349994,57.75556596000388,53564.59424664001
2023-01-27,00:39:29.000,27,11075143,12325,0,1674779968,13127.593221039999,57.741467699997884,53564.63616936
2023-01-27,00:39:30.000,27,11075116,12285,0,1674779969,13127.60669365999,57.76261509000324,53564.54533680001
2023-01-27,00:39:31.000,27,11075130,12645,0,1674779970,13127.62690258999,57.75556596000388,53564.622195120006
2023-01-27,00:39:32.000,27,11075118,12445,0,1674779971,13127.701001999994,57.76261509000324,53564.69905344
2023-01-27,00:39:33.000,27,11075088,12405,0,1674779972,13127.701001999994,57.75556596000388,53564.720014800005
2023-01-27,00:39:34.000,27,11075149,12525,0,1674779973,13127.660584139994,57.790811610000674,53564.59424664001
2023-01-27,00:39:35.000,27,11075176,12325,0,1674779974,13127.73468355,57.741467699997884,53564.69206632001
2023-01-27,00:39:36.000,27,11075081,12285,0,1674779975,13127.78857402999,57.75556596000388,53564.71302768001
2023-01-27,00:39:37.000,27,11075175,12205,0,1674779976,13127.70773830999,57.741467699997884,53564.62918224
2023-01-27,00:39:38.000,27,11075115,12645,0,1674779977,13127.8357282,57.727369439999165,53564.71302768001
2023-01-27,00:39:39.000,27,11075148,12485,0,1674779978,13127.91656392,57.727369439999165,53564.74097616001
2023-01-27,00:39:40.000,27,11075122,12485,0,1674779979,13127.95698178,57.67097640000429,53564.71302768001
2023-01-27,00:39:41.000,27,11075162,12445,0,1674779980,13127.93003653999,57.69212379000237,53564.74796328
2023-01-27,00:39:42.000,27,11075111,12285,0,1674779981,13128.0378175,57.6216324900015,53564.77591176
2023-01-27,00:39:43.000,27,11075132,12645,0,1674779982,13128.01087225999,57.6216324900015,53564.79687312
2023-01-27,00:39:44.000,27,11075119,12525,0,1674779983,13128.064762739996,57.64982900999894,53564.80386024
2023-01-27,00:39:45.000,27,11075115,12605,0,1674779984,13128.01760857,57.593435970004066,53564.69905344
2023-01-27,00:39:46.000,27,11075114,12725,0,1674779985,13128.084971669996,57.57228857999871,53564.84578296
2023-01-27,00:39:47.000,27,11075127,12525,0,1674779986,13128.084971669996,57.600485100003425,53564.76193752001
2023-01-27,00:39:48.000,27,11075150,12525,0,1674779987,13128.145598459996,57.607534230002784,53564.81084736001
2023-01-27,00:39:49.000,27,11075135,12485,0,1674779988,13128.199488940001,57.600485100003425,53564.92962840001
2023-01-27,00:39:50.000,27,11075192,12325,0,1674779989,13128.239906800001,57.64277987999958,53564.887705680005
2023-01-27,00:39:51.000,27,11075138,12285,0,1674779990,13128.186016319996,57.64982900999894,53564.88071856001
2023-01-27,00:39:52.000,27,11075140,12245,0,1674779991,13128.253379419992,57.70622205000109,53564.85277008
2023-01-27,00:39:53.000,27,11075091,12285,0,1674779992,13128.260115730001,57.720320309999806,53564.94360264
2023-01-27,00:39:54.000,27,11075117,12485,0,1674779993,13128.253379419992,57.69917292000173,53564.95058976001
2023-01-27,00:39:55.000,27,11075127,12565,0,1674779994,13128.233170489992,57.734418569998525,53564.901679919996
2023-01-27,00:39:56.000,27,11075111,12405,0,1674779995,13128.320742520002,57.734418569998525,53564.94360264
2023-01-27,00:39:57.000,27,11075120,12165,0,1674779996,13128.314006209992,57.727369439999165,53565.055396560005
2023-01-27,00:39:58.000,27,11075129,12605,0,1674779997,13128.280324660001,57.776713350001955,53564.94360264
2023-01-27,00:39:59.000,27,11075167,12525,0,1674779998,13128.314006209992,57.790811610000674,53565.01347384
2023-01-27,00:40:00.000,27,11075144,12125,0,1674779999,13128.367896689997,57.79786074000003,53565.006486720005
2023-01-27,00:40:01.000,27,11075134,12285,0,1674780000,13128.293797279992,57.826057260004745,53565.006486720005
2023-01-27,00:40:02.000,27,11075161,12485,0,1674780001,13128.307269899997,57.81195899999875,53564.99251248
2023-01-27,00:40:03.000,27,11075177,12325,0,1674780002,13128.320742520002,57.81195899999875,53564.99949960001
2023-01-27,00:40:04.000,27,11075137,12565,0,1674780003,13128.266852039997,57.8683520400009,53564.92264128
2023-01-27,00:40:05.000,27,11075118,12485,0,1674780004,13128.260115730001,57.833106390004104,53565.02744808001
2023-01-27,00:40:06.000,27,11075147,12725,0,1674780005,13128.293797279992,57.84720465000282,53564.97155112
2023-01-27,00:40:07.000,27,11075174,12325,0,1674780006,13128.266852039997,57.91064682000433,53564.99251248
2023-01-27,00:40:08.000,27,11075130,12645,0,1674780007,13128.199488940001,57.93179421000241,53564.957576880006
2023-01-27,00:40:09.000,27,11075151,12685,0,1674780008,13128.186016319996,57.94589247000113,53564.957576880006
2023-01-27,00:40:10.000,27,11075125,12645,0,1674780009,13128.219697870001,57.967039859999204,53564.98552536
2023-01-27,00:40:11.000,27,11075105,12445,0,1674780010,13128.159071080001,57.98113811999792,53564.957576880006
2023-01-27,00:40:12.000,27,11075154,12365,0,1674780011,13128.111916909991,57.98113811999792,53565.006486720005
2023-01-27,00:40:13.000,27,11075143,12405,0,1674780012,13128.172543699991,57.98818725000456,53564.99949960001
2023-01-27,00:40:14.000,27,11075128,12365,0,1674780013,13128.111916909991,58.002285510003276,53564.97853824001
2023-01-27,00:40:15.000,27,11075148,12365,0,1674780014,13128.09844429,58.03048203000071,53565.006486720005
2023-01-27,00:40:16.000,27,11075155,12405,0,1674780015,13128.091707979991,58.05162941999879,53564.957576880006
2023-01-27,00:40:17.000,27,11075155,12365,0,1674780016,13128.044553809996,58.065727680004784,53564.957576880006
2023-01-27,00:40:18.000,27,11075164,12485,0,1674780017,13127.99739964,58.07277681000414,53564.936615520004
2023-01-27,00:40:19.000,27,11075174,12525,0,1674780018,13128.01760857,58.05162941999879,53564.957576880006
2023-01-27,00:40:20.000,27,11075134,12525,0,1674780019,13128.01760857,58.04458028999943,53564.98552536
2023-01-27,00:40:21.000,27,11075138,12605,0,1674780020,13127.99739964,58.03753116000007,53564.95058976001
2023-01-27,00:40:22.000,27,11075171,12325,0,1674780021,13127.95698178,58.08687507000286,53564.901679919996
2023-01-27,00:40:23.000,27,11075124,12445,0,1674780022,13127.95698178,58.08687507000286,53564.94360264
2023-01-27,00:40:24.000,27,11075128,12485,0,1674780023,13127.943509159995,58.03753116000007,53564.91565416
2023-01-27,00:40:25.000,27,11075148,12605,0,1674780024,13127.983927019995,58.065727680004784,53564.92264128
2023-01-27,00:40:26.000,27,11075125,12245,0,1674780025,13127.89635499,58.03048203000071,53564.80386024
2023-01-27,00:40:27.000,27,11075125,12525,0,1674780026,13127.91656392,58.03048203000071,53564.86674432
2023-01-27,00:40:28.000,27,11075116,12245,0,1674780027,13127.97045439999,58.03753116000007,53564.887705680005
2023-01-27,00:40:29.000,27,11075096,12325,0,1674780028,13127.95698178,58.016383770001994,53564.91565416
2023-01-27,00:40:30.000,27,11075174,12205,0,1674780029,13127.963718089995,58.02343290000135,53564.901679919996
2023-01-27,00:40:31.000,27,11075107,12285,0,1674780030,13127.93003653999,58.05162941999879,53564.8946928
2023-01-27,00:40:32.000,27,11075108,12205,0,1674780031,13127.85593713,58.05162941999879,53564.81084736001
2023-01-27,00:40:33.000,27,11075095,12445,0,1674780032,13127.82899188999,58.05867854999815,53564.81783448
2023-01-27,00:40:34.000,27,11075150,12285,0,1674780033,13127.88961867999,58.05867854999815,53564.838795840005
2023-01-27,00:40:35.000,27,11075126,12485,0,1674780034,13127.93003653999,58.10097333000158,53564.887705680005
2023-01-27,00:40:36.000,27,11075121,12565,0,1674780035,13127.97719071,58.10097333000158,53564.901679919996
2023-01-27,00:40:37.000,27,11075126,12325,0,1674780036,13127.943509159995,58.065727680004784,53564.88071856001
2023-01-27,00:40:38.000,27,11075161,12485,0,1674780037,13127.85593713,58.09392420000222,53564.81783448
2023-01-27,00:40:39.000,27,11075160,12405,0,1674780038,13127.87614606,58.09392420000222,53564.86674432
2023-01-27,00:40:40.000,27,11075150,12605,0,1674780039,13127.90982760999,58.10097333000158,53564.91565416
2023-01-27,00:40:41.000,27,11075142,12445,0,1674780040,13127.923300229995,58.1150715900003,53564.838795840005
2023-01-27,00:40:42.000,27,11075158,12645,0,1674780041,13127.80878295999,58.15031724000437,53564.79687312
2023-01-27,00:40:43.000,27,11075138,12445,0,1674780042,13127.86940974999,58.129169849999016,53564.83180872001
2023-01-27,00:40:44.000,27,11075163,12605,0,1674780043,13127.963718089995,58.136218979998375,53564.8946928
2023-01-27,00:40:45.000,27,11075126,12365,0,1674780044,13127.91656392,58.129169849999016,53564.901679919996
2023-01-27,00:40:46.000,27,11075157,12325,0,1674780045,13127.903091299995,58.16441550000309,53564.85277008
2023-01-27,00:40:47.000,27,11075133,12445,0,1674780046,13127.943509159995,58.129169849999016,53564.88071856001
2023-01-27,00:40:48.000,27,11075103,12445,0,1674780047,13127.943509159995,58.15031724000437,53564.85975720001
2023-01-27,00:40:49.000,27,11075108,12405,0,1674780048,13127.88961867999,58.16441550000309,53564.83180872001
2023-01-27,00:40:50.000,27,11075125,12485,0,1674780049,13127.903091299995,58.15736637000373,53564.86674432
2023-01-27,00:40:51.000,27,11075111,12285,0,1674780050,13127.88961867999,58.15031724000437,53564.901679919996
2023-01-27,00:40:52.000,27,11075149,12285,0,1674780051,13127.963718089995,58.10802246000094,53564.92962840001
2023-01-27,00:40:53.000,27,11075096,12485,0,1674780052,13127.97045439999,58.08687507000286,53564.957576880006
2023-01-27,00:40:54.000,27,11075143,12525,0,1674780053,13127.95698178,58.0798259400035,53564.95058976001
2023-01-27,00:40:55.000,27,11075105,12285,0,1674780054,13127.95024546999,58.12212071999966,53564.936615520004
2023-01-27,00:40:56.000,27,11075132,12605,0,1674780055,13127.97719071,58.12212071999966,53564.94360264
2023-01-27,00:40:57.000,27,11075145,12605,0,1674780056,13127.95024546999,58.10097333000158,53564.92962840001
2023-01-27,00:40:58.000,27,11075132,12205,0,1674780057,13127.91656392,58.143268109997734,53564.83180872001
2023-01-27,00:40:59.000,27,11075142,12325,0,1674780058,13128.004135949996,58.15736637000373,53564.91565416
2023-01-27,00:41:00.000,27,11075137,12325,0,1674780059,13127.99066332999,58.129169849999016,53564.887705680005
2023-01-27,00:41:01.000,27,11075139,12285,0,1674780060,13128.024344879996,58.129169849999016,53564.97155112
2023-01-27,00:41:02.000,27,11075127,12485,0,1674780061,13128.0378175,58.12212071999966,53564.964564
2023-01-27,00:41:03.000,27,11075109,12325,0,1674780062,13127.923300229995,58.136218979998375,53564.92962840001
2023-01-27,00:41:04.000,27,11075103,12245,0,1674780063,13127.84920081999,58.15736637000373,53564.85277008
2023-01-27,00:41:05.000,27,11075124,12565,0,1674780064,13127.86940974999,58.143268109997734,53564.83180872001
2023-01-27,00:41:06.000,27,11075103,12485,0,1674780065,13127.882882369995,58.1150715900003,53564.92962840001
2023-01-27,00:41:07.000,27,11075138,12405,0,1674780066,13127.93003653999,58.1150715900003,53564.91565416
2023-01-27,00:41:08.000,27,11075106,12245,0,1674780067,13127.91656392,58.143268109997734,53564.94360264
2023-01-27,00:41:09.000,27,11075132,12485,0,1674780068,13127.943509159995,58.08687507000286,53564.964564
2023-01-27,00:41:10.000,27,11075104,12205,0,1674780069,13127.93677285,58.07277681000414,53564.964564
2023-01-27,00:41:11.000,27,11075111,12365,0,1674780070,13127.8357282,58.065727680004784,53564.887705680005
2023-01-27,00:41:12.000,27,11075165,12565,0,1674780071,13127.88961867999,58.05867854999815,53564.964564
2023-01-27,00:41:13.000,27,11075135,12205,0,1674780072,13127.90982760999,58.07277681000414,53564.88071856001
2023-01-27,00:41:14.000,27,11075138,12565,0,1674780073,13127.93677285,58.08687507000286,53564.964564
2023-01-27,00:41:15.000,27,11075145,12525,0,1674780074,13127.99739964,58.03753116000007,53564.99251248
2023-01-27,00:41:16.000,27,11075139,12125,0,1674780075,13127.882882369995,58.07277681000414,53564.91565416
2023-01-27,00:41:17.000,27,11075162,12485,0,1674780076,13128.004135949996,58.04458028999943,53564.94360264
2023-01-27,00:41:18.000,27,11075160,12485,0,1674780077,13127.963718089995,58.03753116000007,53564.90866704001
2023-01-27,00:41:19.000,27,11075088,12565,0,1674780078,13127.95024546999,58.05162941999879,53564.92962840001
2023-01-27,00:41:20.000,27,11075197,12565,0,1674780079,13127.963718089995,58.009334640002635,53564.887705680005
2023-01-27,00:41:21.000,27,11075154,12445,0,1674780080,13127.923300229995,58.009334640002635,53564.83180872001
2023-01-27,00:41:22.000,27,11075093,12285,0,1674780081,13127.923300229995,57.98818725000456,53564.901679919996
2023-01-27,00:41:23.000,27,11075167,12565,0,1674780082,13127.963718089995,58.02343290000135,53564.92962840001
2023-01-27,00:41:24.000,27,11075150,12405,0,1674780083,13127.99066332999,58.02343290000135,53564.99251248
2023-01-27,00:41:25.000,27,11075137,12365,0,1674780084,13127.963718089995,58.02343290000135,53564.90866704001
2023-01-27,00:41:26.000,27,11075112,12725,0,1674780085,13127.97045439999,58.009334640002635,53564.92962840001
2023-01-27,00:41:27.000,27,11075127,12685,0,1674780086,13128.01760857,57.98818725000456,53564.936615520004
2023-01-27,00:41:28.000,27,11075124,12125,0,1674780087,13128.024344879996,57.967039859999204,53564.97155112
2023-01-27,00:41:29.000,27,11075127,12485,0,1674780088,13127.99739964,58.002285510003276,53564.957576880006
2023-01-27,00:41:30.000,27,11075145,12445,0,1674780089,13127.99066332999,57.98818725000456,53565.006486720005
2023-01-27,00:41:31.000,27,11075098,11965,0,1674780090,13127.963718089995,58.002285510003276,53564.936615520004
2023-01-27,00:41:32.000,27,11075129,12445,0,1674780091,13128.004135949996,57.97408898999856,53564.99251248
2023-01-27,00:41:33.000,27,11075111,12405,0,1674780092,13127.99739964,57.98818725000456,53564.98552536
2023-01-27,00:41:34.000,27,11075144,12405,0,1674780093,13127.963718089995,57.99523638000392,53564.957576880006
2023-01-27,00:41:35.000,27,11075123,12165,0,1674780094,13128.004135949996,57.97408898999856,53564.97853824001
2023-01-27,00:41:36.000,27,11075114,12685,0,1674780095,13128.05129011999,57.967039859999204,53564.99251248
2023-01-27,00:41:37.000,27,11075155,12365,0,1674780096,13127.99066332999,57.967039859999204,53564.91565416
2023-01-27,00:41:38.000,27,11075130,12565,0,1674780097,13127.99066332999,57.99523638000392,53564.92962840001
2023-01-27,00:41:39.000,27,11075145,12485,0,1674780098,13128.03108118999,57.952941600000486,53565.006486720005
2023-01-27,00:41:40.000,27,11075143,12285,0,1674780099,13128.084971669996,57.967039859999204,53565.04142232
2023-01-27,00:41:41.000,27,11075115,12325,0,1674780100,13128.09844429,57.967039859999204,53565.04142232
2023-01-27,00:41:42.000,27,11075131,12565,0,1674780101,13127.99066332999,57.93884334000177,53564.99949960001
2023-01-27,00:41:43.000,27,11075138,12285,0,1674780102,13128.024344879996,57.967039859999204,53564.95058976001
2023-01-27,00:41:44.000,27,11075105,12325,0,1674780103,13128.105180599996,57.93179421000241,53565.09033216
2023-01-27,00:41:45.000,27,11075134,12245,0,1674780104,13128.05802643,57.952941600000486,53564.97853824001
2023-01-27,00:41:46.000,27,11075109,12645,0,1674780105,13128.07823536,57.88949942999898,53565.04142232
2023-01-27,00:41:47.000,27,11075133,12205,0,1674780106,13127.963718089995,57.91769595000369,53564.964564
2023-01-27,00:41:48.000,27,11075162,12365,0,1674780107,13128.11865322,57.87540117000026,53565.07635792001
2023-01-27,00:41:49.000,27,11075122,12325,0,1674780108,13128.111916909991,57.88949942999898,53565.04840944001
2023-01-27,00:41:50.000,27,11075176,12285,0,1674780109,13128.11865322,57.833106390004104,53565.09731928001
2023-01-27,00:41:51.000,27,11075140,12485,0,1674780110,13128.125389529996,57.86130291000154,53565.006486720005
2023-01-27,00:41:52.000,27,11075126,12165,0,1674780111,13128.125389529996,57.88245029999962,53565.01347384
2023-01-27,00:41:53.000,27,11075103,12485,0,1674780112,13128.084971669996,57.85425378000218,53564.98552536
2023-01-27,00:41:54.000,27,11075154,12365,0,1674780113,13128.125389529996,57.87540117000026,53565.09033216
2023-01-27,00:41:55.000,27,11075176,12285,0,1674780114,13128.111916909991,57.88245029999962,53565.01347384
2023-01-27,00:41:56.000,27,11075103,12125,0,1674780115,13128.165807389996,57.85425378000218,53565.11129352
2023-01-27,00:41:57.000,27,11075113,12605,0,1674780116,13128.165807389996,57.91064682000433,53565.069370799996
2023-01-27,00:41:58.000,27,11075172,12365,0,1674780117,13128.11865322,57.86130291000154,53565.04840944001
2023-01-27,00:41:59.000,27,11075166,12365,0,1674780118,13128.152334769991,57.85425378000218,53565.08334504
2023-01-27,00:42:00.000,27,11075145,12325,0,1674780119,13128.132125839991,57.833106390004104,53565.069370799996
2023-01-27,00:42:01.000,27,11075135,12565,0,1674780120,13128.152334769991,57.840155520003464,53565.069370799996
2023-01-27,00:42:02.000,27,11075166,12525,0,1674780121,13128.172543699991,57.84720465000282,53565.0344352
2023-01-27,00:42:03.000,27,11075152,12565,0,1674780122,13128.212961559992,57.840155520003464,53565.08334504
2023-01-27,00:42:04.000,27,11075090,12605,0,1674780123,13128.172543699991,57.8683520400009,53565.15321624
2023-01-27,00:42:05.000,27,11075142,12445,0,1674780124,13128.206225249996,57.88245029999962,53565.11828064001
2023-01-27,00:42:06.000,27,11075207,12405,0,1674780125,13128.219697870001,57.833106390004104,53565.11828064001
2023-01-27,00:42:07.000,27,11075157,12525,0,1674780126,13128.138862150001,57.87540117000026,53565.02046096
2023-01-27,00:42:08.000,27,11075139,12365,0,1674780127,13128.132125839991,57.88949942999898,53565.09731928001
2023-01-27,00:42:09.000,27,11075149,12485,0,1674780128,13128.145598459996,57.88245029999962,53565.104306400004
2023-01-27,00:42:10.000,27,11075116,12485,0,1674780129,13128.172543699991,57.88949942999898,53565.09033216
2023-01-27,00:42:11.000,27,11075122,12365,0,1674780130,13128.125389529996,57.89654855999834,53565.08334504
2023-01-27,00:42:12.000,27,11075160,12365,0,1674780131,13128.165807389996,57.89654855999834,53565.13225488
2023-01-27,00:42:13.000,27,11075100,12485,0,1674780132,13128.233170489992,57.89654855999834,53565.18116472
2023-01-27,00:42:14.000,27,11075164,12445,0,1674780133,13128.199488940001,57.91769595000369,53565.2091132
2023-01-27,00:42:15.000,27,11075187,12325,0,1674780134,13128.152334769991,57.88245029999962,53565.14622912001
2023-01-27,00:42:16.000,27,11075114,12645,0,1674780135,13128.212961559992,57.91064682000433,53565.20212608
2023-01-27,00:42:17.000,27,11075117,12405,0,1674780136,13128.138862150001,57.92474508000305,53565.09033216
2023-01-27,00:42:18.000,27,11075126,12605,0,1674780137,13128.138862150001,57.89654855999834,53565.104306400004
2023-01-27,00:42:19.000,27,11075130,12365,0,1674780138,13128.199488940001,57.903597689997696,53565.16020336
2023-01-27,00:42:20.000,27,11075128,12125,0,1674780139,13128.260115730001,57.89654855999834,53565.19513896001
2023-01-27,00:42:21.000,27,11075116,12445,0,1674780140,13128.186016319996,57.88245029999962,53565.14622912001
2023-01-27,00:42:22.000,27,11075153,12285,0,1674780141,13128.145598459996,57.903597689997696,53565.11828064001
2023-01-27,00:42:23.000,27,11075146,12445,0,1674780142,13128.226434179996,57.91064682000433,53565.09033216
2023-01-27,00:42:24.000,27,11075126,12245,0,1674780143,13128.199488940001,57.8683520400009,53565.174177600005
2023-01-27,00:42:25.000,27,11075109,12565,0,1674780144,13128.226434179996,57.87540117000026,53565.21610032001
2023-01-27,00:42:26.000,27,11075159,12325,0,1674780145,13128.165807389996,57.86130291000154,53565.09731928001
2023-01-27,00:42:27.000,27,11075152,12565,0,1674780146,13128.165807389996,57.88245029999962,53565.125267760006
2023-01-27,00:42:28.000,27,11075181,12405,0,1674780147,13128.212961559992,57.88949942999898,53565.2091132
2023-01-27,00:42:29.000,27,11075083,12485,0,1674780148,13128.192752629991,57.91064682000433,53565.14622912001
2023-01-27,00:42:30.000,27,11075131,12285,0,1674780149,13128.212961559992,57.91769595000369,53565.16020336
2023-01-27,00:42:31.000,27,11075114,12565,0,1674780150,13128.186016319996,57.92474508000305,53565.19513896001
2023-01-27,00:42:32.000,27,11075090,12165,0,1674780151,13128.125389529996,57.91769595000369,53565.11129352
2023-01-27,00:42:33.000,27,11075130,12165,0,1674780152,13128.09844429,57.91769595000369,53565.0344352
2023-01-27,00:42:34.000,27,11075069,12605,0,1674780153,13128.138862150001,57.88949942999898,53565.055396560005
2023-01-27,00:42:35.000,27,11075075,12365,0,1674780154,13128.179280010001,57.91769595000369,53565.16719048001
2023-01-27,00:42:36.000,27,11075151,12485,0,1674780155,13128.199488940001,57.903597689997696,53565.18116472
2023-01-27,00:42:37.000,27,11075113,12525,0,1674780156,13128.192752629991,57.91064682000433,53565.174177600005
2023-01-27,00:42:38.000,27,11075105,12565,0,1674780157,13128.186016319996,57.89654855999834,53565.18116472
2023-01-27,00:42:39.000,27,11075092,12485,0,1674780158,13128.152334769991,57.91769595000369,53565.11129352
2023-01-27,00:42:40.000,27,11075141,12485,0,1674780159,13128.260115730001,57.91064682000433,53565.19513896001
2023-01-27,00:42:41.000,27,11075115,12645,0,1674780160,13128.260115730001,57.93884334000177,53565.174177600005
2023-01-27,00:42:42.000,27,11075162,12325,0,1674780161,13128.226434179996,57.91769595000369,53565.125267760006
2023-01-27,00:42:43.000,27,11075164,12725,0,1674780162,13128.172543699991,57.94589247000113,53565.09731928001
2023-01-27,00:42:44.000,27,11075126,12445,0,1674780163,13128.287060969997,57.89654855999834,53565.139242
2023-01-27,00:42:45.000,27,11075129,12205,0,1674780164,13128.246643109997,57.91064682000433,53565.18815184
2023-01-27,00:42:46.000,27,11075158,12525,0,1674780165,13128.239906800001,57.91064682000433,53565.15321624
2023-01-27,00:42:47.000,27,11075113,12525,0,1674780166,13128.152334769991,57.91769595000369,53565.08334504
2023-01-27,00:42:48.000,27,11075147,12245,0,1674780167,13128.165807389996,57.93179421000241,53565.09033216
2023-01-27,00:42:49.000,27,11075129,12125,0,1674780168,13128.186016319996,57.91064682000433,53565.16020336
2023-01-27,00:42:50.000,27,11075089,12565,0,1674780169,13128.172543699991,57.91769595000369,53565.125267760006
2023-01-27,00:42:51.000,27,11075139,12645,0,1674780170,13128.138862150001,57.91769595000369,53565.11129352
2023-01-27,00:42:52.000,27,11075163,12165,0,1674780171,13128.165807389996,57.93884334000177,53565.15321624
2023-01-27,00:42:53.000,27,11075143,12445,0,1674780172,13128.159071080001,57.93884334000177,53565.174177600005
2023-01-27,00:42:54.000,27,11075166,12325,0,1674780173,13128.165807389996,57.959990729999845,53565.08334504
2023-01-27,00:42:55.000,27,11075154,12445,0,1674780174,13128.152334769991,57.99523638000392,53565.15321624
2023-01-27,00:42:56.000,27,11075137,12485,0,1674780175,13128.152334769991,58.002285510003276,53565.069370799996
2023-01-27,00:42:57.000,27,11075144,12525,0,1674780176,13128.125389529996,58.009334640002635,53565.08334504
2023-01-27,00:42:58.000,27,11075113,12365,0,1674780177,13128.159071080001,58.002285510003276,53565.07635792001
2023-01-27,00:42:59.000,27,11075193,12285,0,1674780178,13128.111916909991,58.02343290000135,53565.174177600005
2023-01-27,00:43:00.000,27,11075133,12485,0,1674780179,13128.132125839991,57.99523638000392,53565.18116472
2023-01-27,00:43:01.000,27,11075127,12365,0,1674780180,13128.084971669996,58.03753116000007,53565.14622912001
2023-01-27,00:43:02.000,27,11075112,12605,0,1674780181,13128.091707979991,58.05867854999815,53565.104306400004
2023-01-27,00:43:03.000,27,11075160,12045,0,1674780182,13128.07823536,58.07277681000414,53565.08334504
2023-01-27,00:43:04.000,27,11075156,12485,0,1674780183,13128.05802643,58.0798259400035,53565.11828064001
2023-01-27,00:43:05.000,27,11075104,12245,0,1674780184,13128.004135949996,58.05867854999815,53565.125267760006
2023-01-27,00:43:06.000,27,11075139,12685,0,1674780185,13127.97045439999,58.10802246000094,53565.01347384
2023-01-27,00:43:07.000,27,11075155,12685,0,1674780186,13127.95698178,58.09392420000222,53565.055396560005
2023-01-27,00:43:08.000,27,11075156,12245,0,1674780187,13128.01087225999,58.05162941999879,53565.11129352
2023-01-27,00:43:09.000,27,11075109,12405,0,1674780188,13127.93003653999,58.0798259400035,53565.09033216
2023-01-27,00:43:10.000,27,11075160,12285,0,1674780189,13127.95024546999,58.0798259400035,53565.13225488
2023-01-27,00:43:11.000,27,11075137,12405,0,1674780190,13127.943509159995,58.1150715900003,53565.08334504
2023-01-27,00:43:12.000,27,11075124,12205,0,1674780191,13127.85593713,58.09392420000222,53564.98552536
2023-01-27,00:43:13.000,27,11075139,12285,0,1674780192,13127.882882369995,58.0798259400035,53564.957576880006
2023-01-27,00:43:14.000,27,11075139,12525,0,1674780193,13127.87614606,58.065727680004784,53565.0344352
2023-01-27,00:43:15.000,27,11075156,12605,0,1674780194,13127.842464509995,58.10097333000158,53565.055396560005
2023-01-27,00:43:16.000,27,11075097,12365,0,1674780195,13127.802046649995,58.10097333000158,53565.006486720005
2023-01-27,00:43:17.000,27,11075119,12445,0,1674780196,13127.76836509999,58.0798259400035,53565.04840944001
2023-01-27,00:43:18.000,27,11075124,12285,0,1674780197,13127.78857402999,58.1150715900003,53565.02744808001
2023-01-27,00:43:19.000,27,11075150,12605,0,1674780198,13127.674056759999,58.10097333000158,53564.92962840001
2023-01-27,00:43:20.000,27,11075147,12285,0,1674780199,13127.66732044999,58.129169849999016,53564.97853824001
2023-01-27,00:43:21.000,27,11075128,12525,0,1674780200,13127.701001999994,58.10097333000158,53564.97155112
2023-01-27,00:43:22.000,27,11075144,12525,0,1674780201,13127.593221039999,58.1150715900003,53564.91565416
2023-01-27,00:43:23.000,27,11075165,12565,0,1674780202,13127.640375209994,58.08687507000286,53564.97155112
2023-01-27,00:43:24.000,27,11075130,12245,0,1674780203,13127.613429969999,58.12212071999966,53564.957576880006
2023-01-27,00:43:25.000,27,11075129,12285,0,1674780204,13127.539330559994,58.09392420000222,53564.98552536
2023-01-27,00:43:26.000,27,11075151,12325,0,1674780205,13127.599957349994,58.10097333000158,53564.95058976001
2023-01-27,00:43:27.000,27,11075146,12365,0,1674780206,13127.445022219988,58.10802246000094,53564.901679919996
2023-01-27,00:43:28.000,27,11075116,12445,0,1674780207,13127.438285909993,58.09392420000222,53564.8946928
2023-01-27,00:43:29.000,27,11075146,12525,0,1674780208,13127.451758529998,58.12212071999966,53564.936615520004
2023-01-27,00:43:30.000,27,11075158,12405,0,1674780209,13127.424813289988,58.10802246000094,53564.936615520004
2023-01-27,00:43:31.000,27,11075147,12605,0,1674780210,13127.323768640003,58.12212071999966,53564.91565416
2023-01-27,00:43:32.000,27,11075132,12325,0,1674780211,13127.330504949998,58.12212071999966,53564.90866704001
2023-01-27,00:43:33.000,27,11075140,12485,0,1674780212,13127.343977570003,58.10802246000094,53564.94360264
2023-01-27,00:43:34.000,27,11075158,12485,0,1674780213,13127.290087089998,58.12212071999966,53564.90866704001
2023-01-27,00:43:35.000,27,11075086,12245,0,1674780214,13127.256405539993,58.136218979998375,53564.83180872001
2023-01-27,00:43:36.000,27,11075098,12405,0,1674780215,13127.209251369997,58.178513760001806,53564.81783448
2023-01-27,00:43:37.000,27,11075161,12285,0,1674780216,13127.148624579997,58.185562890001165,53564.79687312
2023-01-27,00:43:38.000,27,11075150,12205,0,1674780217,13127.155360889992,58.15736637000373,53564.85277008
2023-01-27,00:43:39.000,27,11075136,12365,0,1674780218,13127.121679340002,58.178513760001806,53564.88071856001
2023-01-27,00:43:40.000,27,11075121,12245,0,1674780219,13127.101470410002,58.178513760001806,53564.86674432
2023-01-27,00:43:41.000,27,11075136,12445,0,1674780220,13127.047579929997,58.22080853999796,53564.8248216
2023-01-27,00:43:42.000,27,11075148,12325,0,1674780221,13127.000425760001,58.192612020000524,53564.78289888001
2023-01-27,00:43:43.000,27,11075146,12525,0,1674780222,13126.980216830001,58.227857670004596,53564.77591176
2023-01-27,00:43:44.000,27,11075086,12485,0,1674780223,13126.906117419996,58.27015245000075,53564.70604056
2023-01-27,00:43:45.000,27,11075109,12405,0,1674780224,13126.906117419996,58.241955930003314,53564.72700192
2023-01-27,00:43:46.000,27,11075095,12565,0,1674780225,13126.825281699996,58.227857670004596,53564.67809208
2023-01-27,00:43:47.000,27,11075157,12245,0,1674780226,13126.85896325,58.241955930003314,53564.74097616001
2023-01-27,00:43:48.000,27,11075134,12405,0,1674780227,13126.81180907999,58.234906800003955,53564.70604056
2023-01-27,00:43:49.000,27,11075138,12605,0,1674780228,13126.83201800999,58.2137594099986,53564.720014800005
2023-01-27,00:43:50.000,27,11075144,12485,0,1674780229,13126.75118228999,58.24900506000267,53564.70604056
2023-01-27,00:43:51.000,27,11075155,12645,0,1674780230,13126.73097335999,58.2137594099986,53564.70604056
2023-01-27,00:43:52.000,27,11075145,12565,0,1674780231,13126.602983469995,58.27720158000011,53564.5802724
2023-01-27,00:43:53.000,27,11075145,12405,0,1674780232,13126.602983469995,58.27015245000075,53564.56629816001
2023-01-27,00:43:54.000,27,11075098,12485,0,1674780233,13126.623192399995,58.28425070999947,53564.66411784001
2023-01-27,00:43:55.000,27,11075115,12285,0,1674780234,13126.56930191999,58.24900506000267,53564.62918224
2023-01-27,00:43:56.000,27,11075146,12245,0,1674780235,13126.522147749994,58.27015245000075,53564.60822088
2023-01-27,00:43:57.000,27,11075164,12365,0,1674780236,13126.47499358,58.31949636000354,53564.622195120006
2023-01-27,00:43:58.000,27,11075144,12285,0,1674780237,13126.48846619999,58.33359462000226,53564.622195120006
2023-01-27,00:43:59.000,27,11075159,12525,0,1674780238,13126.454784649999,58.28425070999947,53564.57328528001
2023-01-27,00:44:00.000,27,11075145,12365,0,1674780239,13126.40763047999,58.28425070999947,53564.601233760004
2023-01-27,00:44:01.000,27,11075123,12485,0,1674780240,13126.373948929999,58.27720158000011,53564.56629816001
2023-01-27,00:44:02.000,27,11075188,12485,0,1674780241,13126.293113209998,58.30539810000482,53564.49642696001
2023-01-27,00:44:03.000,27,11075112,12565,0,1674780242,13126.259431659993,58.29129983999883,53564.52437544001
2023-01-27,00:44:04.000,27,11075116,12565,0,1674780243,13126.333531069999,58.28425070999947,53564.552323920005
2023-01-27,00:44:05.000,27,11075113,12485,0,1674780244,13126.299849519994,58.27015245000075,53564.52437544001
2023-01-27,00:44:06.000,27,11075157,12725,0,1674780245,13126.259431659993,58.29129983999883,53564.46149136
2023-01-27,00:44:07.000,27,11075107,12445,0,1674780246,13126.138178079993,58.31949636000354,53564.384633040005
2023-01-27,00:44:08.000,27,11075148,12525,0,1674780247,13126.158387009993,58.33359462000226,53564.454504240006
2023-01-27,00:44:09.000,27,11075114,12485,0,1674780248,13126.144914389988,58.34769288000098,53564.53136256
2023-01-27,00:44:10.000,27,11075174,12445,0,1674780249,13126.144914389988,58.31949636000354,53564.454504240006
2023-01-27,00:44:11.000,27,11075145,12525,0,1674780250,13126.070814979998,58.361791139999696,53564.39162016
2023-01-27,00:44:12.000,27,11075108,12325,0,1674780251,13126.037133429993,58.34064375000162,53564.39860728001
2023-01-27,00:44:13.000,27,11075153,12525,0,1674780252,13126.030397119997,58.35474201000034,53564.40559440001
2023-01-27,00:44:14.000,27,11075140,12445,0,1674780253,13126.030397119997,58.361791139999696,53564.41258152
2023-01-27,00:44:15.000,27,11075183,12485,0,1674780254,13125.956297709992,58.38293852999777,53564.35668456001
2023-01-27,00:44:16.000,27,11075130,12365,0,1674780255,13125.855253059992,58.39703679000377,53564.27283912
2023-01-27,00:44:17.000,27,11075119,12485,0,1674780256,13125.848516749997,58.411135050002486,53564.265852000004
2023-01-27,00:44:18.000,27,11075137,12605,0,1674780257,13125.808098889996,58.39703679000377,53564.24489064
2023-01-27,00:44:19.000,27,11075101,12445,0,1674780258,13125.835044129992,58.418184180001845,53564.335723200005
2023-01-27,00:44:20.000,27,11075112,12485,0,1674780259,13125.882198300002,58.418184180001845,53564.37764592001
2023-01-27,00:44:21.000,27,11075164,12565,0,1674780260,13125.835044129992,58.43228244000056,53564.32873608001
2023-01-27,00:44:22.000,27,11075113,12565,0,1674780261,13125.808098889996,58.425233310001204,53564.25886488001
2023-01-27,00:44:23.000,27,11075082,12605,0,1674780262,13125.767681029996,58.45342982999864,53564.286813360006
2023-01-27,00:44:24.000,27,11075110,12365,0,1674780263,13125.747472099996,58.43228244000056,53564.265852000004
2023-01-27,00:44:25.000,27,11075136,12325,0,1674780264,13125.740735790001,58.43228244000056,53564.265852000004
2023-01-27,00:44:26.000,27,11075162,12405,0,1674780265,13125.666636379996,58.404085920003126,53564.14707096
2023-01-27,00:44:27.000,27,11075164,12405,0,1674780266,13125.65990007,58.38293852999777,53564.15405808
2023-01-27,00:44:28.000,27,11075151,12405,0,1674780267,13125.713790549991,58.38998766000441,53564.1959808
2023-01-27,00:44:29.000,27,11075107,12285,0,1674780268,13125.727263169996,58.38293852999777,53564.24489064
2023-01-27,00:44:30.000,27,11075151,12325,0,1674780269,13125.727263169996,58.368840269999055,53564.14008384001
2023-01-27,00:44:31.000,27,11075136,12605,0,1674780270,13125.666636379996,58.411135050002486,53564.168032320005
2023-01-27,00:44:32.000,27,11075148,12365,0,1674780271,13125.606009589996,58.39703679000377,53564.1959808
2023-01-27,00:44:33.000,27,11075133,12325,0,1674780272,13125.51170124999,58.418184180001845,53564.049251280005
2023-01-27,00:44:34.000,27,11075147,12325,0,1674780273,13125.49149231999,58.39703679000377,53564.0562384
2023-01-27,00:44:35.000,27,11075153,12245,0,1674780274,13125.565591729996,58.411135050002486,53564.13309672
2023-01-27,00:44:36.000,27,11075096,12285,0,1674780275,13125.57906435,58.411135050002486,53564.15405808
2023-01-27,00:44:37.000,27,11075103,12485,0,1674780276,13125.504964939995,58.411135050002486,53564.11213536001
2023-01-27,00:44:38.000,27,11075182,12645,0,1674780277,13125.43760184,58.418184180001845,53564.04226416001
2023-01-27,00:44:39.000,27,11075150,12325,0,1674780278,13125.47128338999,58.45342982999864,53564.11213536001
2023-01-27,00:44:40.000,27,11075151,12565,0,1674780279,13125.464547079995,58.43228244000056,53564.07021264001
2023-01-27,00:44:41.000,27,11075132,12565,0,1674780280,13125.403920289995,58.460478959998,53564.0562384
2023-01-27,00:44:42.000,27,11075111,12285,0,1674780281,13125.343293499995,58.474577220003994,53564.03527704
2023-01-27,00:44:43.000,27,11075166,12325,0,1674780282,13125.31634826,58.49572461000207,53563.97239296001
2023-01-27,00:44:44.000,27,11075139,12525,0,1674780283,13125.343293499995,58.474577220003994,53564.049251280005
2023-01-27,00:44:45.000,27,11075138,12405,0,1674780284,13125.35676612,58.48162635000335,53564.049251280005
2023-01-27,00:44:46.000,27,11075175,12605,0,1674780285,13125.37023873999,58.467528090004635,53564.04226416001
2023-01-27,00:44:47.000,27,11075149,12525,0,1674780286,13125.24898515999,58.49572461000207,53563.930470240004
2023-01-27,00:44:48.000,27,11075171,12445,0,1674780287,13125.262457779994,58.474577220003994,53563.96540584
2023-01-27,00:44:49.000,27,11075154,12645,0,1674780288,13125.25572147,58.51687200000015,53563.951431600006
2023-01-27,00:44:50.000,27,11075120,12605,0,1674780289,13125.235512539999,58.50277374000143,53564.00732856
2023-01-27,00:44:51.000,27,11075156,12285,0,1674780290,13125.18835836999,58.45342982999864,53563.9863672
2023-01-27,00:44:52.000,27,11075103,12285,0,1674780291,13125.181622059994,58.44638069999928,53563.97239296001
2023-01-27,00:44:53.000,27,11075145,12485,0,1674780292,13125.215303609999,58.43228244000056,53564.000341440005
2023-01-27,00:44:54.000,27,11075161,12525,0,1674780293,13125.25572147,58.45342982999864,53564.000341440005
2023-01-27,00:44:55.000,27,11075158,12485,0,1674780294,13125.154676819999,58.44638069999928,53563.95841872
2023-01-27,00:44:56.000,27,11075194,12565,0,1674780295,13125.168149439989,58.418184180001845,53563.881560400005
2023-01-27,00:44:57.000,27,11075124,12365,0,1674780296,13125.141204199994,58.43933156999992,53563.85361192001
2023-01-27,00:44:58.000,27,11075177,12285,0,1674780297,13125.107522649989,58.404085920003126,53563.87457328001
2023-01-27,00:44:59.000,27,11075136,12565,0,1674780298,13125.127731579989,58.39703679000377,53563.916496
2023-01-27,00:45:00.000,27,11075129,12365,0,1674780299,13125.120995269994,58.411135050002486,53563.930470240004
2023-01-27,00:45:01.000,27,11075161,12365,0,1674780300,13125.114258959999,58.361791139999696,53563.93745736
2023-01-27,00:45:02.000,27,11075116,12365,0,1674780301,13125.046895859989,58.411135050002486,53563.86059904
2023-01-27,00:45:03.000,27,11075197,12285,0,1674780302,13125.087313719989,58.43228244000056,53563.881560400005
2023-01-27,00:45:04.000,27,11075142,12565,0,1674780303,13125.053632169998,58.467528090004635,53563.90950888
2023-01-27,00:45:05.000,27,11075151,12405,0,1674780304,13125.013214309998,58.44638069999928,53563.93745736
2023-01-27,00:45:06.000,27,11075122,12285,0,1674780305,13124.986269069988,58.43933156999992,53563.82566344001
2023-01-27,00:45:07.000,27,11075151,12445,0,1674780306,13125.006477999988,58.460478959998,53563.87457328001
2023-01-27,00:45:08.000,27,11075147,12285,0,1674780307,13124.912169659998,58.474577220003994,53563.76976648
2023-01-27,00:45:09.000,27,11075135,12205,0,1674780308,13124.986269069988,58.474577220003994,53563.88854752
2023-01-27,00:45:10.000,27,11075190,12485,0,1674780309,13124.912169659998,58.48867548000271,53563.832650560005
2023-01-27,00:45:11.000,27,11075170,12485,0,1674780310,13124.918905969993,58.48867548000271,53563.832650560005
2023-01-27,00:45:12.000,27,11075139,12405,0,1674780311,13124.925642280003,58.54506852000486,53563.8116892
2023-01-27,00:45:13.000,27,11075116,12365,0,1674780312,13124.878488109993,58.51687200000015,53563.75579224001
2023-01-27,00:45:14.000,27,11075157,12565,0,1674780313,13124.831333939997,58.55916678000358,53563.783740720006
2023-01-27,00:45:15.000,27,11075125,12485,0,1674780314,13124.891960729998,58.51687200000015,53563.832650560005
2023-01-27,00:45:16.000,27,11075159,12565,0,1674780315,13124.851542869998,58.55916678000358,53563.79771496
2023-01-27,00:45:17.000,27,11075192,12325,0,1674780316,13124.824597630002,58.55211765000422,53563.81867632
2023-01-27,00:45:18.000,27,11075113,12485,0,1674780317,13124.858279179993,58.587363300001016,53563.81867632
2023-01-27,00:45:19.000,27,11075171,12285,0,1674780318,13124.824597630002,58.62260894999781,53563.75579224001
2023-01-27,00:45:20.000,27,11075126,12645,0,1674780319,13124.844806560002,58.54506852000486,53563.79771496
2023-01-27,00:45:21.000,27,11075097,12365,0,1674780320,13124.838070249993,58.5732650400023,53563.783740720006
2023-01-27,00:45:22.000,27,11075128,12285,0,1674780321,13124.784179770002,58.61555981999845,53563.741818
2023-01-27,00:45:23.000,27,11075156,12485,0,1674780322,13124.817861319993,58.5732650400023,53563.69989528
2023-01-27,00:45:24.000,27,11075152,12645,0,1674780323,13124.865015490002,58.601461559999734,53563.8116892
2023-01-27,00:45:25.000,27,11075119,12445,0,1674780324,13124.824597630002,58.587363300001016,53563.79771496
2023-01-27,00:45:26.000,27,11075128,12765,0,1674780325,13124.811125009997,58.601461559999734,53563.76976648
2023-01-27,00:45:27.000,27,11075145,12485,0,1674780326,13124.730289289997,58.60851068999909,53563.69989528
2023-01-27,00:45:28.000,27,11075154,12645,0,1674780327,13124.804388700002,58.62965808000445,53563.72784376001
2023-01-27,00:45:29.000,27,11075144,12405,0,1674780328,13124.824597630002,58.643756340003165,53563.72085664
2023-01-27,00:45:30.000,27,11075146,12605,0,1674780329,13124.831333939997,58.636707210003806,53563.741818
2023-01-27,00:45:31.000,27,11075170,12445,0,1674780330,13124.777443459992,58.643756340003165,53563.68592104001
2023-01-27,00:45:32.000,27,11075158,12485,0,1674780331,13124.777443459992,58.636707210003806,53563.67893392
2023-01-27,00:45:33.000,27,11075140,12285,0,1674780332,13124.817861319993,58.62965808000445,53563.79072784
2023-01-27,00:45:34.000,27,11075103,12525,0,1674780333,13124.797652389992,58.65785460000188,53563.75579224001
2023-01-27,00:45:35.000,27,11075152,12365,0,1674780334,13124.804388700002,58.6719528600006,53563.69989528
2023-01-27,00:45:36.000,27,11075155,12485,0,1674780335,13124.737025599992,58.72834590000275,53563.68592104001
2023-01-27,00:45:37.000,27,11075126,12445,0,1674780336,13124.750498219997,58.70719851000467,53563.664959680005
2023-01-27,00:45:38.000,27,11075127,12525,0,1674780337,13124.710080359997,58.69310024999868,53563.73483088001
2023-01-27,00:45:39.000,27,11075137,12405,0,1674780338,13124.723552980002,58.71424764000403,53563.67893392
2023-01-27,00:45:40.000,27,11075123,12445,0,1674780339,13124.669662499997,58.74244416000147,53563.68592104001
2023-01-27,00:45:41.000,27,11075109,12245,0,1674780340,13124.689871429997,58.75654242000019,53563.69989528
2023-01-27,00:45:42.000,27,11075155,12605,0,1674780341,13124.615772019992,58.777689809998265,53563.65797256001
2023-01-27,00:45:43.000,27,11075134,12285,0,1674780342,13124.615772019992,58.812935460002336,53563.65797256001
2023-01-27,00:45:44.000,27,11075154,12125,0,1674780343,13124.595563089992,58.812935460002336,53563.69290816
2023-01-27,00:45:45.000,27,11075156,12445,0,1674780344,13124.582090470001,58.80588633000298,53563.65797256001
2023-01-27,00:45:46.000,27,11075097,12445,0,1674780345,13124.514727369991,58.84818110999913,53563.63701120001
2023-01-27,00:45:47.000,27,11075153,12485,0,1674780346,13124.534936299991,58.84818110999913,53563.6020756
2023-01-27,00:45:48.000,27,11075133,12365,0,1674780347,13124.555145229991,58.84818110999913,53563.664959680005
2023-01-27,00:45:49.000,27,11075157,12445,0,1674780348,13124.575354159992,58.85523023999849,53563.69989528
2023-01-27,00:45:50.000,27,11075146,12485,0,1674780349,13124.467573199996,58.86227936999785,53563.6719468
2023-01-27,00:45:51.000,27,11075136,12605,0,1674780350,13124.447364269996,58.86227936999785,53563.58810136001
2023-01-27,00:45:52.000,27,11075104,12645,0,1674780351,13124.39347378999,58.869328500004485,53563.58810136001
2023-01-27,00:45:53.000,27,11075114,12645,0,1674780352,13124.346319619995,58.869328500004485,53563.6020756
2023-01-27,00:45:54.000,27,11075107,12605,0,1674780353,13124.39347378999,58.89047589000256,53563.58111424
2023-01-27,00:45:55.000,27,11075085,12405,0,1674780354,13124.35979224,58.93277066999872,53563.56714000001
2023-01-27,00:45:56.000,27,11075128,12365,0,1674780355,13124.29916545,58.95391806000407,53563.51124304
2023-01-27,00:45:57.000,27,11075080,12325,0,1674780356,13124.305901759995,58.95391806000407,53563.55316576
2023-01-27,00:45:58.000,27,11075108,12605,0,1674780357,13124.346319619995,58.93277066999872,53563.55316576
2023-01-27,00:45:59.000,27,11075122,12445,0,1674780358,13124.27222020999,58.96801632000279,53563.50425592
2023-01-27,00:46:00.000,27,11075136,12485,0,1674780359,13124.25201127999,58.93981979999808,53563.53919152001
2023-01-27,00:46:01.000,27,11075134,12485,0,1674780360,13124.27222020999,58.96801632000279,53563.50425592
2023-01-27,00:46:02.000,27,11075124,12725,0,1674780361,13124.23180234999,58.97506545000215,53563.47630744
2023-01-27,00:46:03.000,27,11075136,12285,0,1674780362,13124.225066039995,59.0314584900043,53563.48329456
2023-01-27,00:46:04.000,27,11075142,12445,0,1674780363,13124.225066039995,59.02440935999766,53563.53919152001
2023-01-27,00:46:05.000,27,11075109,12405,0,1674780364,13124.225066039995,59.059655010001734,53563.55316576
2023-01-27,00:46:06.000,27,11075163,12445,0,1674780365,13124.19138448999,59.10194978999789,53563.51124304
2023-01-27,00:46:07.000,27,11075109,12325,0,1674780366,13124.17117555999,59.108998920004524,53563.45534608
2023-01-27,00:46:08.000,27,11075112,12485,0,1674780367,13124.184648179995,59.12309718000324,53563.49028168001
2023-01-27,00:46:09.000,27,11075136,12245,0,1674780368,13124.09033983999,59.1653919599994,53563.40643624
2023-01-27,00:46:10.000,27,11075154,12405,0,1674780369,13124.13749401,59.18653935000475,53563.45534608
2023-01-27,00:46:11.000,27,11075137,12365,0,1674780370,13123.982558879994,59.18653935000475,53563.39944912001
2023-01-27,00:46:12.000,27,11075154,12405,0,1674780371,13124.002767809994,59.20768674000283,53563.40643624
2023-01-27,00:46:13.000,27,11075200,12525,0,1674780372,13123.948877329989,59.19358848000411,53563.39246200001
2023-01-27,00:46:14.000,27,11075184,12405,0,1674780373,13123.942141019994,59.21473587000219,53563.42041048001
2023-01-27,00:46:15.000,27,11075146,12285,0,1674780374,13123.861305299994,59.20063761000347,53563.34355216
2023-01-27,00:46:16.000,27,11075158,12245,0,1674780375,13123.834360059998,59.20768674000283,53563.34355216
2023-01-27,00:46:17.000,27,11075162,12605,0,1674780376,13123.800678509993,59.271128910004336,53563.30861656
2023-01-27,00:46:18.000,27,11075130,12445,0,1674780377,13123.780469579993,59.2640797799977,53563.30861656
2023-01-27,00:46:19.000,27,11075154,12485,0,1674780378,13123.753524339998,59.25703064999834,53563.23175824001
2023-01-27,00:46:20.000,27,11075189,12805,0,1674780379,13123.766996959988,59.29227630000241,53563.33656504
2023-01-27,00:46:21.000,27,11075135,12525,0,1674780380,13123.713106479998,59.29932543000177,53563.32259080001
2023-01-27,00:46:22.000,27,11075147,12485,0,1674780381,13123.659215999993,59.278178040003695,53563.22477112001
2023-01-27,00:46:23.000,27,11075114,12365,0,1674780382,13123.665952310002,59.29932543000177,53563.18284840001
2023-01-27,00:46:24.000,27,11075115,12325,0,1674780383,13123.612061829997,59.29932543000177,53563.20380976001
2023-01-27,00:46:25.000,27,11075146,12285,0,1674780384,13123.585116590002,59.29932543000177,53563.161887040005
2023-01-27,00:46:26.000,27,11075116,12365,0,1674780385,13123.544698730002,59.32047281999985,53563.1479128
2023-01-27,00:46:27.000,27,11075132,12285,0,1674780386,13123.504280870002,59.35571847000392,53563.08502872001
2023-01-27,00:46:28.000,27,11075137,12445,0,1674780387,13123.544698730002,59.29227630000241,53563.15489992001
2023-01-27,00:46:29.000,27,11075118,12165,0,1674780388,13123.517753489992,59.34866934000456,53563.14092568
2023-01-27,00:46:30.000,27,11075130,12525,0,1674780389,13123.490808249997,59.34866934000456,53563.11996432
2023-01-27,00:46:31.000,27,11075142,12205,0,1674780390,13123.484071940002,59.419160639998154,53563.05708024001
2023-01-27,00:46:32.000,27,11075119,12405,0,1674780391,13123.369554669996,59.34162020999793,53562.9732348
2023-01-27,00:46:33.000,27,11075096,12325,0,1674780392,13123.362818360001,59.405062379999436,53563.0081704
2023-01-27,00:46:34.000,27,11075160,12325,0,1674780393,13123.362818360001,59.35571847000392,53562.9732348
2023-01-27,00:46:35.000,27,11075132,12405,0,1674780394,13123.396499909992,59.36276760000328,53562.98720904001
2023-01-27,00:46:36.000,27,11075125,12605,0,1674780395,13123.342609430001,59.32047281999985,53562.98720904001
2023-01-27,00:46:37.000,27,11075123,12565,0,1674780396,13123.288718949996,59.33457107999857,53562.9732348
2023-01-27,00:46:38.000,27,11075191,12325,0,1674780397,13123.369554669996,59.34162020999793,53563.00118328
2023-01-27,00:46:39.000,27,11075144,12245,0,1674780398,13123.288718949996,59.34162020999793,53562.93829920001
2023-01-27,00:46:40.000,27,11075132,12445,0,1674780399,13123.255037399991,59.31342369000049,53562.9033636
2023-01-27,00:46:41.000,27,11075127,12725,0,1674780400,13123.234828469991,59.36981673000264,53562.91733784001
2023-01-27,00:46:42.000,27,11075143,12565,0,1674780401,13123.187674299996,59.34162020999793,53562.86144088
2023-01-27,00:46:43.000,27,11075122,12645,0,1674780402,13123.16072906,59.34866934000456,53562.875415120005
2023-01-27,00:46:44.000,27,11075125,12605,0,1674780403,13123.14052013,59.34866934000456,53562.8334924
2023-01-27,00:46:45.000,27,11075162,12565,0,1674780404,13123.15399274999,59.32752194999921,53562.86842800001
2023-01-27,00:46:46.000,27,11075153,12565,0,1674780405,13123.147256439996,59.34866934000456,53562.85445376
2023-01-27,00:46:47.000,27,11075175,12445,0,1674780406,13123.03947548,59.36276760000328,53562.79156968
2023-01-27,00:46:48.000,27,11075107,12365,0,1674780407,13123.046211789995,59.33457107999857,53562.79156968
2023-01-27,00:46:49.000,27,11075155,12325,0,1674780408,13122.99905762,59.34162020999793,53562.756634080004
2023-01-27,00:46:50.000,27,11075175,12605,0,1674780409,13123.005793929995,59.33457107999857,53562.79855680001
2023-01-27,00:46:51.000,27,11075133,12405,0,1674780410,13122.924958209995,59.376865860002,53562.72868560001
2023-01-27,00:46:52.000,27,11075177,12485,0,1674780411,13122.904749279995,59.38391499000136,53562.73567272
2023-01-27,00:46:53.000,27,11075143,12285,0,1674780412,13122.93843083,59.36276760000328,53562.74265984
2023-01-27,00:46:54.000,27,11075177,12605,0,1674780413,13122.89127665999,59.32047281999985,53562.77060832001
2023-01-27,00:46:55.000,27,11075145,12485,0,1674780414,13122.87780404,59.36276760000328,53562.756634080004
2023-01-27,00:46:56.000,27,11075158,12565,0,1674780415,13122.79023200999,59.36276760000328,53562.67278864
2023-01-27,00:46:57.000,27,11075129,12325,0,1674780416,13122.736341529999,59.405062379999436,53562.66580152
2023-01-27,00:46:58.000,27,11075116,12325,0,1674780417,13122.79023200999,59.34866934000456,53562.67278864
2023-01-27,00:46:59.000,27,11075185,12325,0,1674780418,13122.803704629994,59.36981673000264,53562.68676288
2023-01-27,00:47:00.000,27,11075145,12445,0,1674780419,13122.776759389999,59.36276760000328,53562.69375
2023-01-27,00:47:01.000,27,11075133,12565,0,1674780420,13122.722868909994,59.36276760000328,53562.66580152
2023-01-27,00:47:02.000,27,11075191,12285,0,1674780421,13122.695923669999,59.34866934000456,53562.64484016
2023-01-27,00:47:03.000,27,11075151,12685,0,1674780422,13122.689187359989,59.34866934000456,53562.63086592001
2023-01-27,00:47:04.000,27,11075144,12445,0,1674780423,13122.662242119994,59.33457107999857,53562.54702048
2023-01-27,00:47:05.000,27,11075156,12325,0,1674780424,13122.702659979994,59.34162020999793,53562.66580152
2023-01-27,00:47:06.000,27,11075100,12565,0,1674780425,13122.601615329993,59.31342369000049,53562.58195608001
2023-01-27,00:47:07.000,27,11075127,12365,0,1674780426,13122.608351639989,59.34866934000456,53562.57496896
2023-01-27,00:47:08.000,27,11075173,12445,0,1674780427,13122.648769499989,59.376865860002,53562.53304624001
2023-01-27,00:47:09.000,27,11075089,12485,0,1674780428,13122.635296879998,59.34866934000456,53562.59593032
2023-01-27,00:47:10.000,27,11075173,12525,0,1674780429,13122.695923669999,59.31342369000049,53562.609904560006
2023-01-27,00:47:11.000,27,11075157,12605,0,1674780430,13122.635296879998,59.285227170003054,53562.56798184
2023-01-27,00:47:12.000,27,11075154,12285,0,1674780431,13122.628560569989,59.32047281999985,53562.54702048
2023-01-27,00:47:13.000,27,11075110,12405,0,1674780432,13122.648769499989,59.34866934000456,53562.540033360005
2023-01-27,00:47:14.000,27,11075125,12485,0,1674780433,13122.695923669999,59.30637456000113,53562.58195608001
2023-01-27,00:47:15.000,27,11075128,12285,0,1674780434,13122.722868909994,59.285227170003054,53562.588943200004
2023-01-27,00:47:16.000,27,11075117,12565,0,1674780435,13122.736341529999,59.30637456000113,53562.54702048
2023-01-27,00:47:17.000,27,11075146,12325,0,1674780436,13122.763286769994,59.32047281999985,53562.55400760001
2023-01-27,00:47:18.000,27,11075174,12365,0,1674780437,13122.83738618,59.29227630000241,53562.55400760001
2023-01-27,00:47:19.000,27,11075110,12165,0,1674780438,13122.85759511,59.278178040003695,53562.58195608001
2023-01-27,00:47:20.000,27,11075127,12605,0,1674780439,13122.83064986999,59.24998151999898,53562.540033360005
2023-01-27,00:47:21.000,27,11075145,12325,0,1674780440,13122.87106772999,59.228834130000905,53562.6238788
2023-01-27,00:47:22.000,27,11075136,12485,0,1674780441,13122.85085879999,59.20063761000347,53562.52605912
2023-01-27,00:47:23.000,27,11075127,12485,0,1674780442,13122.89127665999,59.19358848000411,53562.52605912
2023-01-27,00:47:24.000,27,11075162,12405,0,1674780443,13122.985584999995,59.1301463100026,53562.66580152
2023-01-27,00:47:25.000,27,11075170,12445,0,1674780444,13122.965376069995,59.1301463100026,53562.74265984
2023-01-27,00:47:26.000,27,11075158,12405,0,1674780445,13123.046211789995,59.07375327000045,53562.658814400005
2023-01-27,00:47:27.000,27,11075128,12405,0,1674780446,13122.99905762,59.108998920004524,53562.67278864
2023-01-27,00:47:28.000,27,11075124,12285,0,1674780447,13123.106838579995,59.09490065999853,53562.63086592001
2023-01-27,00:47:29.000,27,11075128,12565,0,1674780448,13123.05294809999,59.07375327000045,53562.70073712001
2023-01-27,00:47:30.000,27,11075162,12445,0,1674780449,13123.11357488999,59.08080239999981,53562.73567272
2023-01-27,00:47:31.000,27,11075171,12285,0,1674780450,13123.086629649995,59.08080239999981,53562.74265984
2023-01-27,00:47:32.000,27,11075124,12205,0,1674780451,13123.14052013,59.12309718000324,53562.73567272
2023-01-27,00:47:33.000,27,11075145,12565,0,1674780452,13123.167465369996,59.15834283000004,53562.77060832001
2023-01-27,00:47:34.000,27,11075136,12325,0,1674780453,13123.1203112,59.172441089998756,53562.7636212
2023-01-27,00:47:35.000,27,11075169,12565,0,1674780454,13123.147256439996,59.15834283000004,53562.79855680001
2023-01-27,00:47:36.000,27,11075127,12125,0,1674780455,13123.147256439996,59.228834130000905,53562.74964696001
2023-01-27,00:47:37.000,27,11075143,12525,0,1674780456,13123.147256439996,59.25703064999834,53562.777595440006
2023-01-27,00:47:38.000,27,11075109,12525,0,1674780457,13123.167465369996,59.25703064999834,53562.81951816001
2023-01-27,00:47:39.000,27,11075142,12365,0,1674780458,13123.20114692,59.278178040003695,53562.93829920001
2023-01-27,00:47:40.000,27,11075086,12365,0,1674780459,13123.248301089996,59.29932543000177,53562.93131208
2023-01-27,00:47:41.000,27,11075164,12405,0,1674780460,13123.24156478,59.29227630000241,53562.91733784001
2023-01-27,00:47:42.000,27,11075167,12485,0,1674780461,13123.207883229996,59.31342369000049,53562.875415120005
2023-01-27,00:47:43.000,27,11075154,12285,0,1674780462,13123.248301089996,59.32047281999985,53562.86144088
2023-01-27,00:47:44.000,27,11075142,12405,0,1674780463,13123.268510019996,59.278178040003695,53562.9033636
2023-01-27,00:47:45.000,27,11075121,12405,0,1674780464,13123.20114692,59.29932543000177,53562.88938936001
2023-01-27,00:47:46.000,27,11075152,12445,0,1674780465,13123.20114692,59.285227170003054,53562.93131208
2023-01-27,00:47:47.000,27,11075140,12405,0,1674780466,13123.234828469991,59.278178040003695,53562.88240224
2023-01-27,00:47:48.000,27,11075150,12205,0,1674780467,13123.234828469991,59.25703064999834,53562.924324960004
2023-01-27,00:47:49.000,27,11075132,12565,0,1674780468,13123.281982640001,59.285227170003054,53562.924324960004
2023-01-27,00:47:50.000,27,11075115,12445,0,1674780469,13123.335873119991,59.235883260000264,53562.994196160005
2023-01-27,00:47:51.000,27,11075180,12285,0,1674780470,13123.349345739996,59.24998151999898,53562.9732348
2023-01-27,00:47:52.000,27,11075130,12365,0,1674780471,13123.255037399991,59.235883260000264,53562.95926056
2023-01-27,00:47:53.000,27,11075091,12445,0,1674780472,13123.315664189991,59.285227170003054,53562.994196160005
2023-01-27,00:47:54.000,27,11075123,12445,0,1674780473,13123.268510019996,59.2640797799977,53562.994196160005
2023-01-27,00:47:55.000,27,11075185,12365,0,1674780474,13123.26177371,59.29227630000241,53563.00118328
2023-01-27,00:47:56.000,27,11075152,12365,0,1674780475,13123.342609430001,59.29932543000177,53563.043106000005
2023-01-27,00:47:57.000,27,11075172,12365,0,1674780476,13123.356082049992,59.30637456000113,53563.0780416
2023-01-27,00:47:58.000,27,11075111,12405,0,1674780477,13123.322400500001,59.32047281999985,53563.09900296
2023-01-27,00:47:59.000,27,11075147,12325,0,1674780478,13123.248301089996,59.35571847000392,53563.0081704
2023-01-27,00:48:00.000,27,11075163,12645,0,1674780479,13123.26177371,59.34866934000456,53563.08502872001
2023-01-27,00:48:01.000,27,11075114,12445,0,1674780480,13123.187674299996,59.36981673000264,53562.98022192
2023-01-27,00:48:02.000,27,11075092,12285,0,1674780481,13123.24156478,59.36981673000264,53563.05708024001
2023-01-27,00:48:03.000,27,11075131,12565,0,1674780482,13123.20114692,59.419160639998154,53563.02913176
2023-01-27,00:48:04.000,27,11075145,12485,0,1674780483,13123.127047509995,59.43325890000415,53563.03611888001
2023-01-27,00:48:05.000,27,11075131,12485,0,1674780484,13123.086629649995,59.48260280999966,53562.98720904001
2023-01-27,00:48:06.000,27,11075169,12285,0,1674780485,13123.03273916999,59.454406290002225,53563.02913176
2023-01-27,00:48:07.000,27,11075179,12485,0,1674780486,13123.05294809999,59.53194672000245,53563.0081704
2023-01-27,00:48:08.000,27,11075121,12285,0,1674780487,13123.05968441,59.56719236999925,53563.02913176
2023-01-27,00:48:09.000,27,11075157,12365,0,1674780488,13122.99232130999,59.56719236999925,53562.9732348
2023-01-27,00:48:10.000,27,11075182,12445,0,1674780489,13122.95190344999,59.55309411000053,53562.994196160005
2023-01-27,00:48:11.000,27,11075163,12445,0,1674780490,13122.904749279995,59.6235854100014,53562.95227344
2023-01-27,00:48:12.000,27,11075168,12525,0,1674780491,13122.91148558999,59.61653628000204,53563.0081704
2023-01-27,00:48:13.000,27,11075118,12325,0,1674780492,13122.945167139995,59.60243802000332,53563.0081704
2023-01-27,00:48:14.000,27,11075187,12405,0,1674780493,13122.89801297,59.61653628000204,53562.994196160005
2023-01-27,00:48:15.000,27,11075162,12565,0,1674780494,13122.844122489994,59.679978450003546,53562.95926056
2023-01-27,00:48:16.000,27,11075188,12405,0,1674780495,13122.817177249999,59.65883105999819,53562.88938936001
2023-01-27,00:48:17.000,27,11075170,12405,0,1674780496,13122.844122489994,59.67292932000419,53562.826505280005
2023-01-27,00:48:18.000,27,11075162,12525,0,1674780497,13122.74981414999,59.66588019000483,53562.72868560001
2023-01-27,00:48:19.000,27,11075142,12205,0,1674780498,13122.83064986999,59.65883105999819,53562.93131208
2023-01-27,00:48:20.000,27,11075140,12445,0,1674780499,13122.823913559994,59.630634540000756,53562.86144088
2023-01-27,00:48:21.000,27,11075153,12605,0,1674780500,13122.81044093999,59.630634540000756,53562.86842800001
2023-01-27,00:48:22.000,27,11075147,12525,0,1674780501,13122.74981414999,59.630634540000756,53562.89637648001
2023-01-27,00:48:23.000,27,11075127,12285,0,1674780502,13122.655505809998,59.65178192999883,53562.80554392
2023-01-27,00:48:24.000,27,11075144,12485,0,1674780503,13122.662242119994,59.60948715000268,53562.85445376
2023-01-27,00:48:25.000,27,11075130,12445,0,1674780504,13122.648769499989,59.637683670000115,53562.84047952
2023-01-27,00:48:26.000,27,11075169,12525,0,1674780505,13122.628560569989,59.65883105999819,53562.78458256
2023-01-27,00:48:27.000,27,11075135,12405,0,1674780506,13122.655505809998,59.637683670000115,53562.875415120005
2023-01-27,00:48:28.000,27,11075146,12645,0,1674780507,13122.635296879998,59.60243802000332,53562.826505280005
2023-01-27,00:48:29.000,27,11075101,12565,0,1674780508,13122.628560569989,59.60948715000268,53562.79156968
2023-01-27,00:48:30.000,27,11075149,12485,0,1674780509,13122.648769499989,59.59538889000396,53562.79855680001
2023-01-27,00:48:31.000,27,11075161,12445,0,1674780510,13122.554461159998,59.61653628000204,53562.73567272
2023-01-27,00:48:32.000,27,11075155,12445,0,1674780511,13122.561197469993,59.59538889000396,53562.74964696001
2023-01-27,00:48:33.000,27,11075183,12605,0,1674780512,13122.493834369998,59.637683670000115,53562.64484016
2023-01-27,00:48:34.000,27,11075107,12445,0,1674780513,13122.574670089998,59.630634540000756,53562.73567272
2023-01-27,00:48:35.000,27,11075110,12405,0,1674780514,13122.527515919988,59.61653628000204,53562.70073712001
2023-01-27,00:48:36.000,27,11075135,12565,0,1674780515,13122.520779609993,59.65178192999883,53562.71471136
2023-01-27,00:48:37.000,27,11075112,12645,0,1674780516,13122.554461159998,59.67292932000419,53562.6238788
2023-01-27,00:48:38.000,27,11075152,12325,0,1674780517,13122.547724849988,59.65178192999883,53562.66580152
2023-01-27,00:48:39.000,27,11075175,12245,0,1674780518,13122.527515919988,59.66588019000483,53562.63086592001
2023-01-27,00:48:40.000,27,11075139,12565,0,1674780519,13122.493834369998,59.70112584000162,53562.65182728001
2023-01-27,00:48:41.000,27,11075150,12685,0,1674780520,13122.514043299998,59.72932235999906,53562.63086592001
2023-01-27,00:48:42.000,27,11075124,12285,0,1674780521,13122.480361749993,59.74342061999778,53562.53304624001
2023-01-27,00:48:43.000,27,11075175,12605,0,1674780522,13122.433207579998,59.75046975000441,53562.55400760001
2023-01-27,00:48:44.000,27,11075100,12445,0,1674780523,13122.500570679993,59.72932235999906,53562.59593032
2023-01-27,00:48:45.000,27,11075134,12645,0,1674780524,13122.433207579998,59.70817497000098,53562.51208488001
2023-01-27,00:48:46.000,27,11075087,12445,0,1674780525,13122.507306989988,59.77161714000249,53562.57496896
2023-01-27,00:48:47.000,27,11075171,12565,0,1674780526,13122.426471270002,59.77161714000249,53562.491123520005
2023-01-27,00:48:48.000,27,11075145,12605,0,1674780527,13122.439943889993,59.73637148999842,53562.519072
2023-01-27,00:48:49.000,27,11075139,12485,0,1674780528,13122.460152819993,59.7222732299997,53562.540033360005
2023-01-27,00:48:50.000,27,11075133,12525,0,1674780529,13122.439943889993,59.75751888000377,53562.519072
2023-01-27,00:48:51.000,27,11075087,12285,0,1674780530,13122.480361749993,59.74342061999778,53562.51208488001
2023-01-27,00:48:52.000,27,11075165,12645,0,1674780531,13122.453416509998,59.75751888000377,53562.54702048
2023-01-27,00:48:53.000,27,11075109,12485,0,1674780532,13122.514043299998,59.76456801000313,53562.609904560006
2023-01-27,00:48:54.000,27,11075117,12325,0,1674780533,13122.540988539993,59.75046975000441,53562.609904560006
2023-01-27,00:48:55.000,27,11075136,12365,0,1674780534,13122.527515919988,59.76456801000313,53562.56099472001
2023-01-27,00:48:56.000,27,11075168,12445,0,1674780535,13122.520779609993,59.75046975000441,53562.52605912
2023-01-27,00:48:57.000,27,11075145,12285,0,1674780536,13122.500570679993,59.77866627000185,53562.53304624001
2023-01-27,00:48:58.000,27,11075168,12485,0,1674780537,13122.527515919988,59.78571540000121,53562.54702048
2023-01-27,00:48:59.000,27,11075101,12485,0,1674780538,13122.540988539993,59.76456801000313,53562.54702048
2023-01-27,00:49:00.000,27,11075138,12405,0,1674780539,13122.534252229998,59.76456801000313,53562.56798184
2023-01-27,00:49:01.000,27,11075120,12165,0,1674780540,13122.433207579998,59.806862789999286,53562.50509776
2023-01-27,00:49:02.000,27,11075139,12485,0,1674780541,13122.439943889993,59.820961049998004,53562.52605912
2023-01-27,00:49:03.000,27,11075130,12765,0,1674780542,13122.426471270002,59.79981365999993,53562.519072
2023-01-27,00:49:04.000,27,11075127,12485,0,1674780543,13122.392789719997,59.78571540000121,53562.50509776
2023-01-27,00:49:05.000,27,11075104,12325,0,1674780544,13122.386053410002,59.813911919998645,53562.52605912
2023-01-27,00:49:06.000,27,11075125,12485,0,1674780545,13122.345635550002,59.820961049998004,53562.519072
2023-01-27,00:49:07.000,27,11075163,12445,0,1674780546,13122.359108169992,59.79276453000057,53562.56798184
2023-01-27,00:49:08.000,27,11075145,12325,0,1674780547,13122.365844480002,59.73637148999842,53562.59593032
2023-01-27,00:49:09.000,27,11075092,12325,0,1674780548,13122.386053410002,59.73637148999842,53562.63086592001
2023-01-27,00:49:10.000,27,11075146,12405,0,1674780549,13122.379317099992,59.74342061999778,53562.52605912
2023-01-27,00:49:11.000,27,11075168,12645,0,1674780550,13122.332162929997,59.75046975000441,53562.55400760001
2023-01-27,00:49:12.000,27,11075148,12685,0,1674780551,13122.379317099992,59.75046975000441,53562.540033360005
2023-01-27,00:49:13.000,27,11075144,12445,0,1674780552,13122.352371859997,59.75046975000441,53562.50509776
2023-01-27,00:49:14.000,27,11075124,12365,0,1674780553,13122.318690309992,59.73637148999842,53562.51208488001
2023-01-27,00:49:15.000,27,11075162,12485,0,1674780554,13122.372580789997,59.73637148999842,53562.54702048
2023-01-27,00:49:16.000,27,11075178,12445,0,1674780555,13122.406262340002,59.75046975000441,53562.588943200004
2023-01-27,00:49:17.000,27,11075154,12285,0,1674780556,13122.392789719997,59.72932235999906,53562.588943200004
2023-01-27,00:49:18.000,27,11075218,12445,0,1674780557,13122.338899239992,59.79276453000057,53562.52605912
2023-01-27,00:49:19.000,27,11075141,12445,0,1674780558,13122.318690309992,59.77161714000249,53562.47016216
2023-01-27,00:49:20.000,27,11075144,12685,0,1674780559,13122.359108169992,59.76456801000313,53562.56798184
2023-01-27,00:49:21.000,27,11075165,12445,0,1674780560,13122.325426620002,59.76456801000313,53562.53304624001
2023-01-27,00:49:22.000,27,11075175,12285,0,1674780561,13122.305217690002,59.76456801000313,53562.50509776
2023-01-27,00:49:23.000,27,11075128,12365,0,1674780562,13122.311953999997,59.79981365999993,53562.49811064
2023-01-27,00:49:24.000,27,11075167,12205,0,1674780563,13122.419734959993,59.77866627000185,53562.52605912
2023-01-27,00:49:25.000,27,11075158,12365,0,1674780564,13122.392789719997,59.76456801000313,53562.60291744001
2023-01-27,00:49:26.000,27,11075102,12485,0,1674780565,13122.433207579998,59.75751888000377,53562.50509776
2023-01-27,00:49:27.000,27,11075122,12405,0,1674780566,13122.352371859997,59.78571540000121,53562.42823944
2023-01-27,00:49:28.000,27,11075139,12285,0,1674780567,13122.392789719997,59.76456801000313,53562.47714928
2023-01-27,00:49:29.000,27,11075127,12365,0,1674780568,13122.419734959993,59.75046975000441,53562.52605912
2023-01-27,00:49:30.000,27,11075128,12605,0,1674780569,13122.352371859997,59.7222732299997,53562.51208488001
2023-01-27,00:49:31.000,27,11075110,12245,0,1674780570,13122.352371859997,59.72932235999906,53562.43522656001
2023-01-27,00:49:32.000,27,11075186,12645,0,1674780571,13122.406262340002,59.72932235999906,53562.51208488001
2023-01-27,00:49:33.000,27,11075137,12645,0,1674780572,13122.439943889993,59.65883105999819,53562.519072
2023-01-27,00:49:34.000,27,11075163,12285,0,1674780573,13122.466889130003,59.65178192999883,53562.59593032
2023-01-27,00:49:35.000,27,11075147,12445,0,1674780574,13122.439943889993,59.67292932000419,53562.540033360005
2023-01-27,00:49:36.000,27,11075166,12405,0,1674780575,13122.426471270002,59.60948715000268,53562.519072
2023-01-27,00:49:37.000,27,11075175,12525,0,1674780576,13122.446680200002,59.60243802000332,53562.46317504001
2023-01-27,00:49:38.000,27,11075148,12285,0,1674780577,13122.439943889993,59.60948715000268,53562.54702048
2023-01-27,00:49:39.000,27,11075143,12445,0,1674780578,13122.453416509998,59.581290629997966,53562.540033360005
2023-01-27,00:49:40.000,27,11075130,12205,0,1674780579,13122.487098060003,59.56014323999989,53562.56099472001
2023-01-27,00:49:41.000,27,11075154,12485,0,1674780580,13122.453416509998,59.57424149999861,53562.55400760001
2023-01-27,00:49:42.000,27,11075129,12485,0,1674780581,13122.480361749993,59.56719236999925,53562.540033360005
2023-01-27,00:49:43.000,27,11075183,12445,0,1674780582,13122.473625439998,59.517848460003734,53562.519072
2023-01-27,00:49:44.000,27,11075141,12605,0,1674780583,13122.487098060003,59.53899585000181,53562.58195608001
2023-01-27,00:49:45.000,27,11075188,12245,0,1674780584,13122.500570679993,59.53899585000181,53562.53304624001
2023-01-27,00:49:46.000,27,11075157,12605,0,1674780585,13122.493834369998,59.53194672000245,53562.54702048
2023-01-27,00:49:47.000,27,11075148,12645,0,1674780586,13122.534252229998,59.49670106999838,53562.47714928
2023-01-27,00:49:48.000,27,11075107,12605,0,1674780587,13122.574670089998,59.510799330004374,53562.57496896
2023-01-27,00:49:49.000,27,11075153,12405,0,1674780588,13122.567933779988,59.50375019999774,53562.54702048
2023-01-27,00:49:50.000,27,11075095,12365,0,1674780589,13122.621824259993,59.49670106999838,53562.609904560006
2023-01-27,00:49:51.000,27,11075149,12205,0,1674780590,13122.615087949998,59.50375019999774,53562.54702048
2023-01-27,00:49:52.000,27,11075117,12245,0,1674780591,13122.601615329993,59.52489759000309,53562.56099472001
2023-01-27,00:49:53.000,27,11075120,12445,0,1674780592,13122.615087949998,59.517848460003734,53562.491123520005
2023-01-27,00:49:54.000,27,11075131,12485,0,1674780593,13122.608351639989,59.53899585000181,53562.50509776
2023-01-27,00:49:55.000,27,11075077,12125,0,1674780594,13122.689187359989,59.49670106999838,53562.57496896
2023-01-27,00:49:56.000,27,11075130,12125,0,1674780595,13122.722868909994,59.53899585000181,53562.63086592001
2023-01-27,00:49:57.000,27,11075142,12445,0,1674780596,13122.716132599999,59.52489759000309,53562.588943200004
2023-01-27,00:49:58.000,27,11075102,12645,0,1674780597,13122.668978429989,59.52489759000309,53562.57496896
2023-01-27,00:49:59.000,27,11075128,12405,0,1674780598,13122.77002307999,59.50375019999774,53562.52605912
2023-01-27,00:50:00.000,27,11075133,12285,0,1674780599,13122.77002307999,59.53899585000181,53562.68676288
2023-01-27,00:50:01.000,27,11075122,12565,0,1674780600,13122.756550459999,59.510799330004374,53562.61689168
2023-01-27,00:50:02.000,27,11075168,12485,0,1674780601,13122.74981414999,59.48965193999902,53562.55400760001
2023-01-27,00:50:03.000,27,11075160,12285,0,1674780602,13122.763286769994,59.52489759000309,53562.60291744001
2023-01-27,00:50:04.000,27,11075134,12485,0,1674780603,13122.85759511,59.517848460003734,53562.69375
2023-01-27,00:50:05.000,27,11075118,12525,0,1674780604,13122.844122489994,59.517848460003734,53562.67278864
2023-01-27,00:50:06.000,27,11075096,12565,0,1674780605,13122.87106772999,59.55309411000053,53562.69375
2023-01-27,00:50:07.000,27,11075132,12285,0,1674780606,13122.85759511,59.54604498000117,53562.57496896
2023-01-27,00:50:08.000,27,11075133,12485,0,1674780607,13122.85085879999,59.517848460003734,53562.58195608001
2023-01-27,00:50:09.000,27,11075134,12365,0,1674780608,13122.87106772999,59.510799330004374,53562.60291744001
2023-01-27,00:50:10.000,27,11075154,12365,0,1674780609,13122.884540349994,59.50375019999774,53562.63785304
2023-01-27,00:50:11.000,27,11075145,12405,0,1674780610,13122.864331419994,59.53899585000181,53562.58195608001
2023-01-27,00:50:12.000,27,11075123,12205,0,1674780611,13122.89801297,59.48965193999902,53562.588943200004
2023-01-27,00:50:13.000,27,11075159,12445,0,1674780612,13122.95863976,59.49670106999838,53562.61689168
2023-01-27,00:50:14.000,27,11075136,12445,0,1674780613,13122.97211237999,59.48260280999966,53562.64484016
2023-01-27,00:50:15.000,27,11075129,12445,0,1674780614,13122.95863976,59.48965193999902,53562.59593032
2023-01-27,00:50:16.000,27,11075124,12485,0,1674780615,13122.93843083,59.447357160002866,53562.50509776
2023-01-27,00:50:17.000,27,11075166,12285,0,1674780616,13123.03273916999,59.461455420001585,53562.588943200004
2023-01-27,00:50:18.000,27,11075162,12405,0,1674780617,13123.05968441,59.48260280999966,53562.63086592001
2023-01-27,00:50:19.000,27,11075139,12485,0,1674780618,13123.09336595999,59.4755536800003,53562.65182728001
2023-01-27,00:50:20.000,27,11075123,12325,0,1674780619,13123.14052013,59.419160639998154,53562.69375
2023-01-27,00:50:21.000,27,11075122,12285,0,1674780620,13123.13378381999,59.468504550000944,53562.68676288
2023-01-27,00:50:22.000,27,11075163,12485,0,1674780621,13123.1203112,59.461455420001585,53562.67278864
2023-01-27,00:50:23.000,27,11075156,12485,0,1674780622,13123.15399274999,59.461455420001585,53562.63785304
2023-01-27,00:50:24.000,27,11075140,12645,0,1674780623,13123.19441060999,59.43325890000415,53562.707724240005
2023-01-27,00:50:25.000,27,11075126,12605,0,1674780624,13123.228092159996,59.461455420001585,53562.64484016
2023-01-27,00:50:26.000,27,11075165,12205,0,1674780625,13123.17420167999,59.461455420001585,53562.60291744001
2023-01-27,00:50:27.000,27,11075140,12445,0,1674780626,13123.207883229996,59.49670106999838,53562.63785304
2023-01-27,00:50:28.000,27,11075083,12485,0,1674780627,13123.342609430001,59.4755536800003,53562.74265984
2023-01-27,00:50:29.000,27,11075140,12285,0,1674780628,13123.349345739996,59.4755536800003,53562.71471136
2023-01-27,00:50:30.000,27,11075164,12205,0,1674780629,13123.356082049992,59.4755536800003,53562.73567272
2023-01-27,00:50:31.000,27,11075119,12525,0,1674780630,13123.436917769992,59.517848460003734,53562.756634080004
2023-01-27,00:50:32.000,27,11075106,12525,0,1674780631,13123.389763599997,59.48260280999966,53562.66580152
2023-01-27,00:50:33.000,27,11075122,12285,0,1674780632,13123.457126699992,59.447357160002866,53562.67977576001
2023-01-27,00:50:34.000,27,11075149,12445,0,1674780633,13123.517753489992,59.405062379999436,53562.74265984
2023-01-27,00:50:35.000,27,11075177,12405,0,1674780634,13123.598589209992,59.42620977000479,53562.7636212
2023-01-27,00:50:36.000,27,11075134,12285,0,1674780635,13123.625534450002,59.39096412000072,53562.77060832001
2023-01-27,00:50:37.000,27,11075168,12365,0,1674780636,13123.639007069993,59.398013250000076,53562.77060832001
2023-01-27,00:50:38.000,27,11075232,12285,0,1674780637,13123.746788029988,59.36276760000328,53562.81253104
2023-01-27,00:50:39.000,27,11075145,12365,0,1674780638,13123.753524339998,59.398013250000076,53562.81951816001
2023-01-27,00:50:40.000,27,11075194,12605,0,1674780639,13123.800678509993,59.36981673000264,53562.81951816001
2023-01-27,00:50:41.000,27,11075133,12645,0,1674780640,13123.901723159994,59.376865860002,53562.84047952
2023-01-27,00:50:42.000,27,11075144,12485,0,1674780641,13123.894986849999,59.36276760000328,53562.86842800001
2023-01-27,00:50:43.000,27,11075156,12285,0,1674780642,13123.921932089994,59.419160639998154,53562.85445376
2023-01-27,00:50:44.000,27,11075133,12405,0,1674780643,13124.016240429999,59.376865860002,53562.95926056
2023-01-27,00:50:45.000,27,11075135,12645,0,1674780644,13124.04992197999,59.376865860002,53562.95926056
2023-01-27,00:50:46.000,27,11075142,12285,0,1674780645,13124.11054876999,59.38391499000136,53562.95926056
2023-01-27,00:50:47.000,27,11075127,12285,0,1674780646,13124.07686722,59.405062379999436,53562.9033636
2023-01-27,00:50:48.000,27,11075124,12325,0,1674780647,13124.09707615,59.405062379999436,53562.95926056
2023-01-27,00:50:49.000,27,11075143,12285,0,1674780648,13124.164439249995,59.419160639998154,53563.02214464
2023-01-27,00:50:50.000,27,11075137,12365,0,1674780649,13124.25874759,59.376865860002,53563.03611888001
2023-01-27,00:50:51.000,27,11075113,12365,0,1674780650,13124.19138448999,59.42620977000479,53563.02214464
2023-01-27,00:50:52.000,27,11075103,12445,0,1674780651,13124.326110689995,59.44030803000351,53563.092015840004
2023-01-27,00:50:53.000,27,11075154,12485,0,1674780652,13124.386737479996,59.454406290002225,53563.12695144
2023-01-27,00:50:54.000,27,11075181,12525,0,1674780653,13124.386737479996,59.468504550000944,53563.10599008001
2023-01-27,00:50:55.000,27,11075125,12485,0,1674780654,13124.41368271999,59.48260280999966,53563.11996432
2023-01-27,00:50:56.000,27,11075189,12285,0,1674780655,13124.42041903,59.454406290002225,53563.13393856001
2023-01-27,00:50:57.000,27,11075156,12445,0,1674780656,13124.44062796,59.468504550000944,53563.14092568
2023-01-27,00:50:58.000,27,11075186,12405,0,1674780657,13124.46083689,59.48260280999966,53563.18284840001
2023-01-27,00:50:59.000,27,11075154,12605,0,1674780658,13124.427155339996,59.4755536800003,53563.09900296
2023-01-27,00:51:00.000,27,11075162,12325,0,1674780659,13124.548408919996,59.468504550000944,53563.2876552
2023-01-27,00:51:01.000,27,11075165,12365,0,1674780660,13124.568617849996,59.42620977000479,53563.24573248
2023-01-27,00:51:02.000,27,11075180,12165,0,1674780661,13124.609035709997,59.468504550000944,53563.210796880005
2023-01-27,00:51:03.000,27,11075135,12125,0,1674780662,13124.588826779996,59.461455420001585,53563.259706720004
2023-01-27,00:51:04.000,27,11075128,12445,0,1674780663,13124.622508330001,59.461455420001585,53563.24573248
2023-01-27,00:51:05.000,27,11075136,12605,0,1674780664,13124.656189879992,59.48965193999902,53563.26669384
2023-01-27,00:51:06.000,27,11075129,12645,0,1674780665,13124.703344050002,59.461455420001585,53563.32259080001
2023-01-27,00:51:07.000,27,11075149,12285,0,1674780666,13124.743761910002,59.44030803000351,53563.34355216
2023-01-27,00:51:08.000,27,11075098,12285,0,1674780667,13124.790916079997,59.447357160002866,53563.3575264
2023-01-27,00:51:09.000,27,11075163,12605,0,1674780668,13124.824597630002,59.447357160002866,53563.329577920005
2023-01-27,00:51:10.000,27,11075141,12285,0,1674780669,13124.891960729998,59.461455420001585,53563.38547488
2023-01-27,00:51:11.000,27,11075176,12485,0,1674780670,13124.871751799998,59.44030803000351,53563.42041048001
2023-01-27,00:51:12.000,27,11075164,12445,0,1674780671,13124.844806560002,59.447357160002866,53563.34355216
2023-01-27,00:51:13.000,27,11075160,12325,0,1674780672,13124.918905969993,59.48965193999902,53563.32259080001
2023-01-27,00:51:14.000,27,11075154,12645,0,1674780673,13125.013214309998,59.447357160002866,53563.42041048001
2023-01-27,00:51:15.000,27,11075174,12445,0,1674780674,13124.972796449998,59.447357160002866,53563.427397600004
2023-01-27,00:51:16.000,27,11075129,12485,0,1674780675,13125.040159549993,59.454406290002225,53563.43438472
2023-01-27,00:51:17.000,27,11075138,12325,0,1674780676,13125.026686929989,59.454406290002225,53563.41342336
2023-01-27,00:51:18.000,27,11075165,12485,0,1674780677,13125.080577409994,59.419160639998154,53563.51124304
2023-01-27,00:51:19.000,27,11075181,12565,0,1674780678,13125.141204199994,59.42620977000479,53563.55316576
2023-01-27,00:51:20.000,27,11075179,12525,0,1674780679,13125.161413129994,59.38391499000136,53563.49028168001
2023-01-27,00:51:21.000,27,11075129,12325,0,1674780680,13125.20856729999,59.38391499000136,53563.56015288001
2023-01-27,00:51:22.000,27,11075141,12405,0,1674780681,13125.18835836999,59.43325890000415,53563.4623332
2023-01-27,00:51:23.000,27,11075136,12445,0,1674780682,13125.215303609999,59.42620977000479,53563.57412712
2023-01-27,00:51:24.000,27,11075165,12405,0,1674780683,13125.343293499995,59.412111509998795,53563.62303696
2023-01-27,00:51:25.000,27,11075149,12405,0,1674780684,13125.343293499995,59.405062379999436,53563.68592104001
2023-01-27,00:51:26.000,27,11075154,12045,0,1674780685,13125.37023873999,59.412111509998795,53563.63002408
2023-01-27,00:51:27.000,27,11075157,12365,0,1674780686,13125.33655719,59.412111509998795,53563.55316576
2023-01-27,00:51:28.000,27,11075141,12445,0,1674780687,13125.32982087999,59.42620977000479,53563.616049840006
2023-01-27,00:51:29.000,27,11075140,12245,0,1674780688,13125.35002980999,59.405062379999436,53563.63701120001
2023-01-27,00:51:30.000,27,11075113,12565,0,1674780689,13125.424129219995,59.43325890000415,53563.664959680005
2023-01-27,00:51:31.000,27,11075149,12485,0,1674780690,13125.424129219995,59.461455420001585,53563.65797256001
2023-01-27,00:51:32.000,27,11075130,12325,0,1674780691,13125.45781077,59.4755536800003,53563.70688240001
2023-01-27,00:51:33.000,27,11075158,12485,0,1674780692,13125.49149231999,59.48260280999966,53563.713869520005
2023-01-27,00:51:34.000,27,11075162,12325,0,1674780693,13125.53191017999,59.468504550000944,53563.69290816
2023-01-27,00:51:35.000,27,11075205,12645,0,1674780694,13125.45781077,59.48965193999902,53563.664959680005
2023-01-27,00:51:36.000,27,11075143,12365,0,1674780695,13125.51170124999,59.48260280999966,53563.69290816
2023-01-27,00:51:37.000,27,11075135,12605,0,1674780696,13125.565591729996,59.517848460003734,53563.72784376001
2023-01-27,00:51:38.000,27,11075136,12405,0,1674780697,13125.57232803999,59.48965193999902,53563.73483088001
2023-01-27,00:51:39.000,27,11075100,12765,0,1674780698,13125.59927328,59.48965193999902,53563.72085664
2023-01-27,00:51:40.000,27,11075112,12485,0,1674780699,13125.653163759991,59.517848460003734,53563.80470208001
2023-01-27,00:51:41.000,27,11075168,12285,0,1674780700,13125.653163759991,59.510799330004374,53563.79072784
2023-01-27,00:51:42.000,27,11075186,12405,0,1674780701,13125.653163759991,59.4755536800003,53563.79771496
2023-01-27,00:51:43.000,27,11075065,12365,0,1674780702,13125.754208409991,59.49670106999838,53563.85361192001
2023-01-27,00:51:44.000,27,11075143,12445,0,1674780703,13125.794626269992,59.468504550000944,53563.83963768
2023-01-27,00:51:45.000,27,11075130,12565,0,1674780704,13125.781153650001,59.461455420001585,53563.86059904
2023-01-27,00:51:46.000,27,11075193,12485,0,1674780705,13125.760944720001,59.468504550000944,53563.762779360004
2023-01-27,00:51:47.000,27,11075151,12325,0,1674780706,13125.781153650001,59.468504550000944,53563.79771496
2023-01-27,00:51:48.000,27,11075117,12645,0,1674780707,13125.828307819997,59.39096412000072,53563.90252176001
2023-01-27,00:51:49.000,27,11075154,12245,0,1674780708,13125.922616160002,59.454406290002225,53563.92348312001
2023-01-27,00:51:50.000,27,11075142,12325,0,1674780709,13125.915879849992,59.4755536800003,53563.90950888
2023-01-27,00:51:51.000,27,11075159,12605,0,1674780710,13125.922616160002,59.468504550000944,53563.916496
2023-01-27,00:51:52.000,27,11075136,12645,0,1674780711,13125.949561399997,59.461455420001585,53563.83963768
2023-01-27,00:51:53.000,27,11075140,12285,0,1674780712,13125.949561399997,59.53899585000181,53563.86059904
2023-01-27,00:51:54.000,27,11075109,12445,0,1674780713,13126.030397119997,59.50375019999774,53563.95841872
2023-01-27,00:51:55.000,27,11075148,12365,0,1674780714,13126.064078670002,59.53194672000245,53563.97938008
2023-01-27,00:51:56.000,27,11075089,12405,0,1674780715,13126.050606049997,59.54604498000117,53563.916496
2023-01-27,00:51:57.000,27,11075149,12445,0,1674780716,13125.989979259997,59.53194672000245,53563.9863672
2023-01-27,00:51:58.000,27,11075150,12365,0,1674780717,13126.057342359993,59.53194672000245,53563.94444448001
2023-01-27,00:51:59.000,27,11075154,12445,0,1674780718,13126.030397119997,59.49670106999838,53564.000341440005
2023-01-27,00:52:00.000,27,11075135,12405,0,1674780719,13126.023660810002,59.53194672000245,53563.97938008
2023-01-27,00:52:01.000,27,11075119,12325,0,1674780720,13126.043869740002,59.56719236999925,53564.000341440005
2023-01-27,00:52:02.000,27,11075142,12445,0,1674780721,13126.057342359993,59.55309411000053,53563.9863672
2023-01-27,00:52:03.000,27,11075088,12525,0,1674780722,13126.023660810002,59.581290629997966,53564.01431568
2023-01-27,00:52:04.000,27,11075160,12205,0,1674780723,13126.084287600002,59.54604498000117,53564.06322552001
2023-01-27,00:52:05.000,27,11075145,12405,0,1674780724,13126.091023909998,59.53899585000181,53564.000341440005
2023-01-27,00:52:06.000,27,11075141,12325,0,1674780725,13126.185332249988,59.54604498000117,53564.07021264001
2023-01-27,00:52:07.000,27,11075168,12565,0,1674780726,13126.151650699998,59.53194672000245,53564.01431568
2023-01-27,00:52:08.000,27,11075174,12285,0,1674780727,13126.144914389988,59.55309411000053,53564.06322552001
2023-01-27,00:52:09.000,27,11075164,12365,0,1674780728,13126.171859629998,59.54604498000117,53564.06322552001
2023-01-27,00:52:10.000,27,11075131,12525,0,1674780729,13126.171859629998,59.52489759000309,53564.07719976
2023-01-27,00:52:11.000,27,11075165,12285,0,1674780730,13126.205541179988,59.53899585000181,53564.07021264001
2023-01-27,00:52:12.000,27,11075163,12445,0,1674780731,13126.259431659993,59.581290629997966,53564.07719976
2023-01-27,00:52:13.000,27,11075135,12405,0,1674780732,13126.299849519994,59.5883397600046,53564.16104520001
2023-01-27,00:52:14.000,27,11075116,12165,0,1674780733,13126.313322139998,59.57424149999861,53564.1261096
2023-01-27,00:52:15.000,27,11075206,12565,0,1674780734,13126.279640589994,59.55309411000053,53564.119122480006
2023-01-27,00:52:16.000,27,11075130,12485,0,1674780735,13126.259431659993,59.59538889000396,53564.07719976
2023-01-27,00:52:17.000,27,11075137,12565,0,1674780736,13126.272904279998,59.59538889000396,53564.09117400001
2023-01-27,00:52:18.000,27,11075109,12525,0,1674780737,13126.340267379994,59.644732799999474,53564.17501944
2023-01-27,00:52:19.000,27,11075120,12565,0,1674780738,13126.340267379994,59.6235854100014,53564.216942160005
2023-01-27,00:52:20.000,27,11075146,12485,0,1674780739,13126.421103099994,59.65178192999883,53564.23091640001
2023-01-27,00:52:21.000,27,11075151,12645,0,1674780740,13126.394157859999,59.60243802000332,53564.23790352001
2023-01-27,00:52:22.000,27,11075158,12285,0,1674780741,13126.421103099994,59.66588019000483,53564.20296792
2023-01-27,00:52:23.000,27,11075149,12445,0,1674780742,13126.387421549989,59.60948715000268,53564.23091640001
2023-01-27,00:52:24.000,27,11075086,12525,0,1674780743,13126.40763047999,59.65178192999883,53564.20995504001
2023-01-27,00:52:25.000,27,11075143,12565,0,1674780744,13126.461520959994,59.6235854100014,53564.168032320005
2023-01-27,00:52:26.000,27,11075136,12445,0,1674780745,13126.360476309994,59.687027580002905,53564.15405808
2023-01-27,00:52:27.000,27,11075142,12485,0,1674780746,13126.40763047999,59.65883105999819,53564.18899368001
2023-01-27,00:52:28.000,27,11075108,12645,0,1674780747,13126.42783940999,59.66588019000483,53564.25187776
2023-01-27,00:52:29.000,27,11075147,12325,0,1674780748,13126.461520959994,59.637683670000115,53564.23790352001
2023-01-27,00:52:30.000,27,11075137,12405,0,1674780749,13126.48846619999,59.630634540000756,53564.25886488001
2023-01-27,00:52:31.000,27,11075153,12485,0,1674780750,13126.46825726999,59.644732799999474,53564.18899368001
2023-01-27,00:52:32.000,27,11075140,12605,0,1674780751,13126.47499358,59.70112584000162,53564.20995504001
2023-01-27,00:52:33.000,27,11075151,12245,0,1674780752,13126.47499358,59.66588019000483,53564.17501944
2023-01-27,00:52:34.000,27,11075207,12565,0,1674780753,13126.5558293,59.687027580002905,53564.265852000004
2023-01-27,00:52:35.000,27,11075138,12445,0,1674780754,13126.53562037,59.687027580002905,53564.30777472001
2023-01-27,00:52:36.000,27,11075137,12525,0,1674780755,13126.53562037,59.679978450003546,53564.286813360006
2023-01-27,00:52:37.000,27,11075147,12125,0,1674780756,13126.57603823,59.694076710002264,53564.23091640001
2023-01-27,00:52:38.000,27,11075131,12445,0,1674780757,13126.58951084999,59.694076710002264,53564.25886488001
2023-01-27,00:52:39.000,27,11075194,12565,0,1674780758,13126.582774539995,59.72932235999906,53564.30777472001
2023-01-27,00:52:40.000,27,11075092,12485,0,1674780759,13126.5558293,59.7222732299997,53564.30777472001
2023-01-27,00:52:41.000,27,11075132,12605,0,1674780760,13126.59624716,59.70112584000162,53564.31476184
2023-01-27,00:52:42.000,27,11075164,12405,0,1674780761,13126.5558293,59.73637148999842,53564.27982624001
2023-01-27,00:52:43.000,27,11075142,12525,0,1674780762,13126.501938819994,59.73637148999842,53564.27283912
2023-01-27,00:52:44.000,27,11075141,12405,0,1674780763,13126.52888405999,59.72932235999906,53564.34969744
2023-01-27,00:52:45.000,27,11075145,12445,0,1674780764,13126.52888405999,59.77161714000249,53564.335723200005
2023-01-27,00:52:46.000,27,11075115,12445,0,1674780765,13126.53562037,59.75046975000441,53564.335723200005
2023-01-27,00:52:47.000,27,11075202,12565,0,1674780766,13126.522147749994,59.77161714000249,53564.3007876
2023-01-27,00:52:48.000,27,11075145,12565,0,1674780767,13126.51541144,59.75751888000377,53564.27982624001
2023-01-27,00:52:49.000,27,11075196,12165,0,1674780768,13126.461520959994,59.74342061999778,53564.335723200005
2023-01-27,00:52:50.000,27,11075118,12445,0,1674780769,13126.48846619999,59.74342061999778,53564.34271032
2023-01-27,00:52:51.000,27,11075152,12645,0,1674780770,13126.46825726999,59.74342061999778,53564.36367168
2023-01-27,00:52:52.000,27,11075136,12205,0,1674780771,13126.50867512999,59.77161714000249,53564.34969744
2023-01-27,00:52:53.000,27,11075157,12405,0,1674780772,13126.51541144,59.75751888000377,53564.41956864
2023-01-27,00:52:54.000,27,11075150,12525,0,1674780773,13126.54909298999,59.78571540000121,53564.3706588
2023-01-27,00:52:55.000,27,11075190,12405,0,1674780774,13126.49520251,59.7222732299997,53564.335723200005
2023-01-27,00:52:56.000,27,11075147,12645,0,1674780775,13126.46825726999,59.75751888000377,53564.34969744
2023-01-27,00:52:57.000,27,11075107,12485,0,1674780776,13126.47499358,59.76456801000313,53564.29380048
2023-01-27,00:52:58.000,27,11075103,12525,0,1674780777,13126.44804833999,59.75046975000441,53564.34969744
2023-01-27,00:52:59.000,27,11075134,12445,0,1674780778,13126.380685239994,59.73637148999842,53564.32873608001
2023-01-27,00:53:00.000,27,11075091,12285,0,1674780779,13126.434575719999,59.75046975000441,53564.35668456001
2023-01-27,00:53:01.000,27,11075191,12485,0,1674780780,13126.414366789999,59.75046975000441,53564.41258152
2023-01-27,00:53:02.000,27,11075122,12365,0,1674780781,13126.380685239994,59.75046975000441,53564.335723200005
2023-01-27,00:53:03.000,27,11075157,12605,0,1674780782,13126.373948929999,59.75046975000441,53564.34969744
2023-01-27,00:53:04.000,27,11075163,12565,0,1674780783,13126.380685239994,59.76456801000313,53564.37764592001
2023-01-27,00:53:05.000,27,11075105,12365,0,1674780784,13126.387421549989,59.77866627000185,53564.32174896
2023-01-27,00:53:06.000,27,11075126,12445,0,1674780785,13126.326794759989,59.79981365999993,53564.32174896
2023-01-27,00:53:07.000,27,11075133,12605,0,1674780786,13126.400894169994,59.79276453000057,53564.36367168
2023-01-27,00:53:08.000,27,11075119,12285,0,1674780787,13126.380685239994,59.79276453000057,53564.3706588
2023-01-27,00:53:09.000,27,11075140,12245,0,1674780788,13126.380685239994,59.75751888000377,53564.32873608001
2023-01-27,00:53:10.000,27,11075169,12685,0,1674780789,13126.387421549989,59.75046975000441,53564.34271032
2023-01-27,00:53:11.000,27,11075164,12645,0,1674780790,13126.380685239994,59.77866627000185,53564.34271032
2023-01-27,00:53:12.000,27,11075156,12245,0,1674780791,13126.326794759989,59.78571540000121,53564.286813360006
2023-01-27,00:53:13.000,27,11075131,12285,0,1674780792,13126.313322139998,59.76456801000313,53564.30777472001
2023-01-27,00:53:14.000,27,11075147,12485,0,1674780793,13126.387421549989,59.77161714000249,53564.32174896
2023-01-27,00:53:15.000,27,11075130,12285,0,1674780794,13126.434575719999,59.74342061999778,53564.36367168
2023-01-27,00:53:16.000,27,11075150,12525,0,1674780795,13126.400894169994,59.72932235999906,53564.34271032
2023-01-27,00:53:17.000,27,11075163,12045,0,1674780796,13126.373948929999,59.71522410000034,53564.31476184
2023-01-27,00:53:18.000,27,11075149,12525,0,1674780797,13126.454784649999,59.70817497000098,53564.39162016
2023-01-27,00:53:19.000,27,11075198,12485,0,1674780798,13126.367212619989,59.70817497000098,53564.335723200005
2023-01-27,00:53:20.000,27,11075123,12605,0,1674780799,13126.394157859999,59.72932235999906,53564.31476184
2023-01-27,00:53:21.000,27,11075193,12565,0,1674780800,13126.387421549989,59.76456801000313,53564.3706588
2023-01-27,00:53:22.000,27,11075116,12285,0,1674780801,13126.340267379994,59.7222732299997,53564.32174896
2023-01-27,00:53:23.000,27,11075169,12325,0,1674780802,13126.394157859999,59.71522410000034,53564.36367168
2023-01-27,00:53:24.000,27,11075156,12485,0,1674780803,13126.461520959994,59.70817497000098,53564.39860728001
2023-01-27,00:53:25.000,27,11075121,12325,0,1674780804,13126.421103099994,59.687027580002905,53564.40559440001
2023-01-27,00:53:26.000,27,11075132,12365,0,1674780805,13126.387421549989,59.694076710002264,53564.35668456001
2023-01-27,00:53:27.000,27,11075099,12525,0,1674780806,13126.380685239994,59.7222732299997,53564.34969744
2023-01-27,00:53:28.000,27,11075124,12245,0,1674780807,13126.367212619989,59.679978450003546,53564.384633040005
2023-01-27,00:53:29.000,27,11075161,12485,0,1674780808,13126.360476309994,59.66588019000483,53564.34271032
2023-01-27,00:53:30.000,27,11075144,12485,0,1674780809,13126.373948929999,59.66588019000483,53564.42655576001
2023-01-27,00:53:31.000,27,11075126,12205,0,1674780810,13126.373948929999,59.687027580002905,53564.39162016
2023-01-27,00:53:32.000,27,11075129,12285,0,1674780811,13126.394157859999,59.65178192999883,53564.44751712001
2023-01-27,00:53:33.000,27,11075150,12485,0,1674780812,13126.340267379994,59.679978450003546,53564.46149136
2023-01-27,00:53:34.000,27,11075115,12365,0,1674780813,13126.340267379994,59.7222732299997,53564.44053
2023-01-27,00:53:35.000,27,11075198,12405,0,1674780814,13126.293113209998,59.77866627000185,53564.384633040005
2023-01-27,00:53:36.000,27,11075153,12605,0,1674780815,13126.293113209998,59.75751888000377,53564.433542880004
2023-01-27,00:53:37.000,27,11075145,12645,0,1674780816,13126.279640589994,59.75046975000441,53564.42655576001
2023-01-27,00:53:38.000,27,11075176,12325,0,1674780817,13126.279640589994,59.75046975000441,53564.433542880004
2023-01-27,00:53:39.000,27,11075139,12165,0,1674780818,13126.192068559998,59.79276453000057,53564.35668456001
2023-01-27,00:53:40.000,27,11075161,12285,0,1674780819,13126.219013799993,59.77161714000249,53564.46149136
2023-01-27,00:53:41.000,27,11075142,12685,0,1674780820,13126.178595939993,59.79276453000057,53564.44751712001
2023-01-27,00:53:42.000,27,11075104,12445,0,1674780821,13126.192068559998,59.78571540000121,53564.42655576001
2023-01-27,00:53:43.000,27,11075165,12445,0,1674780822,13126.117969149993,59.813911919998645,53564.37764592001
2023-01-27,00:53:44.000,27,11075208,12325,0,1674780823,13126.091023909998,59.84210844000336,53564.32174896
2023-01-27,00:53:45.000,27,11075131,12365,0,1674780824,13126.057342359993,59.835059310004,53564.384633040005
2023-01-27,00:53:46.000,27,11075166,12205,0,1674780825,13126.070814979998,59.84210844000336,53564.40559440001
2023-01-27,00:53:47.000,27,11075134,12445,0,1674780826,13126.050606049997,59.863255830001435,53564.40559440001
2023-01-27,00:53:48.000,27,11075143,12285,0,1674780827,13126.030397119997,59.89145234999887,53564.35668456001
2023-01-27,00:53:49.000,27,11075153,12285,0,1674780828,13126.043869740002,59.89145234999887,53564.40559440001
2023-01-27,00:53:50.000,27,11075121,12365,0,1674780829,13126.030397119997,59.92669800000294,53564.37764592001
2023-01-27,00:53:51.000,27,11075132,12485,0,1674780830,13125.989979259997,59.919648870003584,53564.335723200005
2023-01-27,00:53:52.000,27,11075129,12485,0,1674780831,13125.996715569992,59.94784539000102,53564.35668456001
2023-01-27,00:53:53.000,27,11075176,12165,0,1674780832,13125.989979259997,59.94784539000102,53564.29380048
2023-01-27,00:53:54.000,27,11075164,12405,0,1674780833,13125.983242950002,59.96194364999974,53564.286813360006
2023-01-27,00:53:55.000,27,11075165,12525,0,1674780834,13126.023660810002,59.97604190999846,53564.27982624001
2023-01-27,00:53:56.000,27,11075141,12485,0,1674780835,13126.010188189997,59.9689927799991,53564.32873608001
2023-01-27,00:53:57.000,27,11075098,12285,0,1674780836,13125.963034020002,60.01128756000253,53564.27982624001
2023-01-27,00:53:58.000,27,11075144,12365,0,1674780837,13125.956297709992,59.98309103999782,53564.32873608001
2023-01-27,00:53:59.000,27,11075168,12285,0,1674780838,13125.848516749997,59.98309103999782,53564.20995504001
2023-01-27,00:54:00.000,27,11075146,12565,0,1674780839,13125.902407230002,59.94784539000102,53564.22392928
2023-01-27,00:54:01.000,27,11075121,12285,0,1674780840,13125.848516749997,59.97604190999846,53564.24489064
2023-01-27,00:54:02.000,27,11075132,12645,0,1674780841,13125.774417339991,59.95489452000038,53564.17501944
2023-01-27,00:54:03.000,27,11075145,12405,0,1674780842,13125.767681029996,60.01833669000189,53564.18899368001
2023-01-27,00:54:04.000,27,11075172,12285,0,1674780843,13125.781153650001,60.01128756000253,53564.27283912
2023-01-27,00:54:05.000,27,11075122,12405,0,1674780844,13125.70031793,59.96194364999974,53564.23790352001
2023-01-27,00:54:06.000,27,11075114,12525,0,1674780845,13125.673372689991,59.99718930000381,53564.20296792
2023-01-27,00:54:07.000,27,11075133,12405,0,1674780846,13125.686845309996,60.01128756000253,53564.20296792
2023-01-27,00:54:08.000,27,11075140,12245,0,1674780847,13125.673372689991,60.053582339998684,53564.17501944
2023-01-27,00:54:09.000,27,11075148,12485,0,1674780848,13125.65990007,60.02538582000125,53564.18200656
2023-01-27,00:54:10.000,27,11075140,12045,0,1674780849,13125.61274589999,60.07472973000404,53564.25886488001
2023-01-27,00:54:11.000,27,11075137,12405,0,1674780850,13125.565591729996,60.053582339998684,53564.09117400001
2023-01-27,00:54:12.000,27,11075110,12285,0,1674780851,13125.626218519996,60.053582339998684,53564.22392928
2023-01-27,00:54:13.000,27,11075158,12445,0,1674780852,13125.606009589996,60.06063146999804,53564.20296792
2023-01-27,00:54:14.000,27,11075148,12205,0,1674780853,13125.632954829991,60.102926250001474,53564.20296792
2023-01-27,00:54:15.000,27,11075162,12605,0,1674780854,13125.51843756,60.095877120002115,53564.049251280005
2023-01-27,00:54:16.000,27,11075110,12405,0,1674780855,13125.545382799995,60.13817189999827,53564.11213536001
2023-01-27,00:54:17.000,27,11075143,12445,0,1674780856,13125.55211910999,60.15931929000362,53564.1261096
2023-01-27,00:54:18.000,27,11075173,12245,0,1674780857,13125.55885542,60.10997538000083,53564.11213536001
2023-01-27,00:54:19.000,27,11075092,12205,0,1674780858,13125.53191017999,60.1804666800017,53564.098161120004
2023-01-27,00:54:20.000,27,11075091,12685,0,1674780859,13125.545382799995,60.145221030004905,53564.168032320005
2023-01-27,00:54:21.000,27,11075132,12325,0,1674780860,13125.55885542,60.18751581000106,53564.11213536001
2023-01-27,00:54:22.000,27,11075183,12285,0,1674780861,13125.49822863,60.152270160004264,53564.07719976
2023-01-27,00:54:23.000,27,11075122,12485,0,1674780862,13125.53191017999,60.1804666800017,53564.16104520001
2023-01-27,00:54:24.000,27,11075121,12485,0,1674780863,13125.45781077,60.16636842000298,53564.10514824
2023-01-27,00:54:25.000,27,11075129,12405,0,1674780864,13125.43086552999,60.13817189999827,53564.14707096
2023-01-27,00:54:26.000,27,11075111,12365,0,1674780865,13125.43760184,60.13112276999891,53564.1261096
2023-01-27,00:54:27.000,27,11075129,12325,0,1674780866,13125.35676612,60.11702451000019,53564.02828992
2023-01-27,00:54:28.000,27,11075164,12245,0,1674780867,13125.37023873999,60.102926250001474,53564.119122480006
2023-01-27,00:54:29.000,27,11075149,12445,0,1674780868,13125.41739291,60.10997538000083,53564.15405808
2023-01-27,00:54:30.000,27,11075125,12445,0,1674780869,13125.35002980999,60.095877120002115,53564.13309672
2023-01-27,00:54:31.000,27,11075119,12365,0,1674780870,13125.323084569995,60.07472973000404,53564.07719976
2023-01-27,00:54:32.000,27,11075149,12565,0,1674780871,13125.25572147,60.06063146999804,53564.07719976
2023-01-27,00:54:33.000,27,11075114,12285,0,1674780872,13125.215303609999,60.06063146999804,53564.119122480006
2023-01-27,00:54:34.000,27,11075151,12325,0,1674780873,13125.161413129994,60.06768060000468,53564.09117400001
2023-01-27,00:54:35.000,27,11075143,12325,0,1674780874,13125.161413129994,60.088827990002756,53564.08418688
2023-01-27,00:54:36.000,27,11075144,12325,0,1674780875,13125.107522649989,60.046533209999325,53564.11213536001
2023-01-27,00:54:37.000,27,11075156,12485,0,1674780876,13125.046895859989,60.102926250001474,53564.049251280005
2023-01-27,00:54:38.000,27,11075157,12725,0,1674780877,13125.060368479993,60.06768060000468,53564.098161120004
2023-01-27,00:54:39.000,27,11075153,12605,0,1674780878,13124.972796449998,60.13112276999891,53564.06322552001
2023-01-27,00:54:40.000,27,11075153,12685,0,1674780879,13124.993005379998,60.13112276999891,53564.049251280005
2023-01-27,00:54:41.000,27,11075120,12565,0,1674780880,13124.945851209988,60.20161406999978,53564.000341440005
2023-01-27,00:54:42.000,27,11075164,12565,0,1674780881,13124.925642280003,60.145221030004905,53564.049251280005
2023-01-27,00:54:43.000,27,11075097,12125,0,1674780882,13124.939114899993,60.20866319999914,53564.00732856
2023-01-27,00:54:44.000,27,11075107,12485,0,1674780883,13124.865015490002,60.24390885000321,53564.02828992
2023-01-27,00:54:45.000,27,11075178,12365,0,1674780884,13124.817861319993,60.279154500000004,53563.89553464001
2023-01-27,00:54:46.000,27,11075118,12525,0,1674780885,13124.891960729998,60.272105370000645,53564.000341440005
2023-01-27,00:54:47.000,27,11075159,12565,0,1674780886,13124.851542869998,60.29325275999872,53563.94444448001
2023-01-27,00:54:48.000,27,11075180,12525,0,1674780887,13124.865015490002,60.30735102000472,53564.000341440005
2023-01-27,00:54:49.000,27,11075128,12405,0,1674780888,13124.851542869998,60.35669493000023,53563.881560400005
2023-01-27,00:54:50.000,27,11075112,12405,0,1674780889,13124.912169659998,60.30030188999808,53563.93745736
2023-01-27,00:54:51.000,27,11075142,12285,0,1674780890,13124.885224420002,60.36374405999959,53563.86758616
2023-01-27,00:54:52.000,27,11075120,12365,0,1674780891,13124.905433350003,60.36374405999959,53563.86059904
2023-01-27,00:54:53.000,27,11075084,12245,0,1674780892,13124.979532759993,60.38489144999767,53563.86059904
2023-01-27,00:54:54.000,27,11075120,12405,0,1674780893,13124.986269069988,60.34259667000151,53563.930470240004
2023-01-27,00:54:55.000,27,11075146,12405,0,1674780894,13124.939114899993,60.37784231999831,53563.86059904
2023-01-27,00:54:56.000,27,11075149,12525,0,1674780895,13124.972796449998,60.34964580000087,53563.83963768
2023-01-27,00:54:57.000,27,11075138,12325,0,1674780896,13124.979532759993,60.38489144999767,53563.86758616
2023-01-27,00:54:58.000,27,11075151,12645,0,1674780897,13124.952587519998,60.42013710000174,53563.87457328001
2023-01-27,00:54:59.000,27,11075185,12405,0,1674780898,13124.912169659998,60.42013710000174,53563.80470208001
2023-01-27,00:55:00.000,27,11075198,12685,0,1674780899,13124.925642280003,60.441284489999816,53563.83963768
2023-01-27,00:55:01.000,27,11075123,12565,0,1674780900,13124.871751799998,60.46948101000453,53563.8466248
2023-01-27,00:55:02.000,27,11075183,12445,0,1674780901,13124.777443459992,60.462431879997894,53563.762779360004
2023-01-27,00:55:03.000,27,11075145,12285,0,1674780902,13124.770707149997,60.448333619999175,53563.79072784
2023-01-27,00:55:04.000,27,11075140,12605,0,1674780903,13124.689871429997,60.497677530001965,53563.783740720006
2023-01-27,00:55:05.000,27,11075121,12605,0,1674780904,13124.676398809992,60.51882492000004,53563.762779360004
2023-01-27,00:55:06.000,27,11075157,12285,0,1674780905,13124.629244639997,60.511775790000684,53563.741818
2023-01-27,00:55:07.000,27,11075123,12325,0,1674780906,13124.615772019992,60.504726660001324,53563.67893392
2023-01-27,00:55:08.000,27,11075170,12525,0,1674780907,13124.696607739992,60.490628400002606,53563.8116892
2023-01-27,00:55:09.000,27,11075146,12485,0,1674780908,13124.662926190002,60.48357927000325,53563.76976648
2023-01-27,00:55:10.000,27,11075199,12405,0,1674780909,13124.676398809992,60.455382749998535,53563.77675360001
2023-01-27,00:55:11.000,27,11075116,12365,0,1674780910,13124.656189879992,60.441284489999816,53563.70688240001
2023-01-27,00:55:12.000,27,11075196,12325,0,1674780911,13124.703344050002,60.41308797000238,53563.72085664
2023-01-27,00:55:13.000,27,11075107,12485,0,1674780912,13124.649453569997,60.43423536000046,53563.6719468
2023-01-27,00:55:14.000,27,11075136,12325,0,1674780913,13124.710080359997,60.35669493000023,53563.69989528
2023-01-27,00:55:15.000,27,11075130,12525,0,1674780914,13124.689871429997,60.38489144999767,53563.65797256001
2023-01-27,00:55:16.000,27,11075112,12485,0,1674780915,13124.777443459992,60.38489144999767,53563.69989528
2023-01-27,00:55:17.000,27,11075166,12325,0,1674780916,13124.851542869998,60.37784231999831,53563.713869520005
2023-01-27,00:55:18.000,27,11075125,12445,0,1674780917,13124.844806560002,60.37079318999895,53563.713869520005
2023-01-27,00:55:19.000,27,11075140,12485,0,1674780918,13124.784179770002,60.37784231999831,53563.65098544
2023-01-27,00:55:20.000,27,11075194,12485,0,1674780919,13124.831333939997,60.34964580000087,53563.68592104001
2023-01-27,00:55:21.000,27,11075172,12325,0,1674780920,13124.871751799998,60.35669493000023,53563.70688240001
2023-01-27,00:55:22.000,27,11075144,12565,0,1674780921,13124.831333939997,60.39898971000366,53563.63701120001
2023-01-27,00:55:23.000,27,11075136,12525,0,1674780922,13124.865015490002,60.35669493000023,53563.69290816
2023-01-27,00:55:24.000,27,11075105,12405,0,1674780923,13124.999741689993,60.30030188999808,53563.74880512
2023-01-27,00:55:25.000,27,11075132,12205,0,1674780924,13125.026686929989,60.34964580000087,53563.741818
2023-01-27,00:55:26.000,27,11075137,12365,0,1674780925,13125.006477999988,60.35669493000023,53563.80470208001
2023-01-27,00:55:27.000,27,11075133,12485,0,1674780926,13124.986269069988,60.33554754000215,53563.70688240001
2023-01-27,00:55:28.000,27,11075147,12805,0,1674780927,13124.993005379998,60.328498410002794,53563.72784376001
2023-01-27,00:55:29.000,27,11075164,12685,0,1674780928,13125.019950619993,60.314400150004076,53563.72784376001
2023-01-27,00:55:30.000,27,11075149,12405,0,1674780929,13125.053632169998,60.28620362999936,53563.783740720006
2023-01-27,00:55:31.000,27,11075119,12365,0,1674780930,13125.033423239998,60.30735102000472,53563.72784376001
2023-01-27,00:55:32.000,27,11075189,12525,0,1674780931,13125.087313719989,60.30735102000472,53563.75579224001
2023-01-27,00:55:33.000,27,11075109,12205,0,1674780932,13125.18835836999,60.321449280003435,53563.79771496
2023-01-27,00:55:34.000,27,11075168,12205,0,1674780933,13125.154676819999,60.314400150004076,53563.85361192001
2023-01-27,00:55:35.000,27,11075182,12245,0,1674780934,13125.087313719989,60.30735102000472,53563.86059904
2023-01-27,00:55:36.000,27,11075135,12485,0,1674780935,13125.080577409994,60.35669493000023,53563.79072784
2023-01-27,00:55:37.000,27,11075156,12525,0,1674780936,13125.087313719989,60.34964580000087,53563.79771496
2023-01-27,00:55:38.000,27,11075164,12205,0,1674780937,13125.154676819999,60.34964580000087,53563.82566344001
2023-01-27,00:55:39.000,27,11075166,12605,0,1674780938,13125.195094679999,60.36374405999959,53563.88854752
2023-01-27,00:55:40.000,27,11075152,12325,0,1674780939,13125.222039919994,60.34259667000151,53563.916496
2023-01-27,00:55:41.000,27,11075175,12125,0,1674780940,13125.147940509989,60.37784231999831,53563.86758616
2023-01-27,00:55:42.000,27,11075135,12405,0,1674780941,13125.127731579989,60.36374405999959,53563.8466248
2023-01-27,00:55:43.000,27,11075172,12365,0,1674780942,13125.161413129994,60.39898971000366,53563.95841872
2023-01-27,00:55:44.000,27,11075183,12325,0,1674780943,13125.215303609999,60.4271862300011,53563.86758616
2023-01-27,00:55:45.000,27,11075144,12485,0,1674780944,13125.168149439989,60.448333619999175,53563.90950888
2023-01-27,00:55:46.000,27,11075154,12245,0,1674780945,13125.120995269994,60.490628400002606,53563.83963768
2023-01-27,00:55:47.000,27,11075168,12285,0,1674780946,13125.127731579989,60.46948101000453,53563.86059904
2023-01-27,00:55:48.000,27,11075175,12405,0,1674780947,13125.26919408999,60.441284489999816,53563.99335432001
2023-01-27,00:55:49.000,27,11075172,12285,0,1674780948,13125.262457779994,60.43423536000046,53564.00732856
2023-01-27,00:55:50.000,27,11075169,12485,0,1674780949,13125.215303609999,60.462431879997894,53564.00732856
2023-01-27,00:55:51.000,27,11075177,12525,0,1674780950,13125.2759304,60.48357927000325,53563.97938008
2023-01-27,00:55:52.000,27,11075155,12365,0,1674780951,13125.18835836999,60.497677530001965,53563.930470240004
2023-01-27,00:55:53.000,27,11075232,12245,0,1674780952,13125.141204199994,60.511775790000684,53563.8466248
2023-01-27,00:55:54.000,27,11075171,12645,0,1674780953,13125.195094679999,60.53292317999876,53563.97239296001
2023-01-27,00:55:55.000,27,11075112,12485,0,1674780954,13125.174885749999,60.53292317999876,53563.97938008
2023-01-27,00:55:56.000,27,11075156,12605,0,1674780955,13125.174885749999,60.58226709000155,53563.96540584
2023-01-27,00:55:57.000,27,11075103,12285,0,1674780956,13125.147940509989,60.58931622000091,53563.97938008
2023-01-27,00:55:58.000,27,11075161,12645,0,1674780957,13125.181622059994,60.624561869997706,53563.9863672
2023-01-27,00:55:59.000,27,11075161,12485,0,1674780958,13125.094050029998,60.6386601300037,53563.97239296001
2023-01-27,00:56:00.000,27,11075156,12445,0,1674780959,13125.053632169998,60.65980752000178,53563.96540584
2023-01-27,00:56:01.000,27,11075146,12525,0,1674780960,13125.080577409994,60.70915143000457,53563.94444448001
2023-01-27,00:56:02.000,27,11075130,12285,0,1674780961,13125.013214309998,60.723249690003286,53564.000341440005
2023-01-27,00:56:03.000,27,11075144,12525,0,1674780962,13125.046895859989,60.70210229999793,53564.000341440005
2023-01-27,00:56:04.000,27,11075170,12485,0,1674780963,13125.053632169998,60.737347950002004,53563.99335432001
2023-01-27,00:56:05.000,27,11075145,12565,0,1674780964,13125.053632169998,60.730298820002645,53564.02828992
2023-01-27,00:56:06.000,27,11075113,12365,0,1674780965,13124.986269069988,60.737347950002004,53563.99335432001
2023-01-27,00:56:07.000,27,11075181,12485,0,1674780966,13125.019950619993,60.71620056000393,53564.02130280001
2023-01-27,00:56:08.000,27,11075148,12285,0,1674780967,13125.013214309998,60.688004039999214,53564.000341440005
2023-01-27,00:56:09.000,27,11075126,12285,0,1674780968,13124.979532759993,60.688004039999214,53563.89553464001
2023-01-27,00:56:10.000,27,11075160,12285,0,1674780969,13124.939114899993,60.680954909999855,53563.96540584
2023-01-27,00:56:11.000,27,11075165,12325,0,1674780970,13125.019950619993,60.61046360999899,53564.000341440005
2023-01-27,00:56:12.000,27,11075100,12405,0,1674780971,13125.053632169998,60.64570926000306,53564.02130280001
2023-01-27,00:56:13.000,27,11075109,12365,0,1674780972,13125.040159549993,60.6386601300037,53564.000341440005
2023-01-27,00:56:14.000,27,11075176,12285,0,1674780973,13125.040159549993,60.624561869997706,53564.02828992
2023-01-27,00:56:15.000,27,11075167,12525,0,1674780974,13125.046895859989,60.64570926000306,53563.9863672
2023-01-27,00:56:16.000,27,11075153,12205,0,1674780975,13125.019950619993,60.64570926000306,53564.04226416001
2023-01-27,00:56:17.000,27,11075155,12285,0,1674780976,13125.046895859989,60.66685665000114,53564.02130280001
2023-01-27,00:56:18.000,27,11075173,12605,0,1674780977,13124.939114899993,60.680954909999855,53563.93745736
2023-01-27,00:56:19.000,27,11075136,12525,0,1674780978,13125.013214309998,60.69505316999857,53563.9863672
2023-01-27,00:56:20.000,27,11075114,12245,0,1674780979,13125.080577409994,60.723249690003286,53564.07021264001
2023-01-27,00:56:21.000,27,11075168,12285,0,1674780980,13125.019950619993,60.786691860004794,53564.02130280001
2023-01-27,00:56:22.000,27,11075130,12405,0,1674780981,13125.026686929989,60.76554446999944,53564.06322552001
2023-01-27,00:56:23.000,27,11075138,12165,0,1674780982,13125.006477999988,60.7725935999988,53564.049251280005
2023-01-27,00:56:24.000,27,11075200,12485,0,1674780983,13124.993005379998,60.75849534000008,53564.03527704
2023-01-27,00:56:25.000,27,11075140,12485,0,1674780984,13124.959323829993,60.81488838000223,53564.06322552001
2023-01-27,00:56:26.000,27,11075154,12285,0,1674780985,13124.891960729998,60.87833055000374,53564.02130280001
2023-01-27,00:56:27.000,27,11075128,12605,0,1674780986,13124.838070249993,60.87128142000438,53564.03527704
2023-01-27,00:56:28.000,27,11075143,12445,0,1674780987,13124.871751799998,60.857183159998385,53564.098161120004
2023-01-27,00:56:29.000,27,11075150,12445,0,1674780988,13124.844806560002,60.82193751000159,53564.04226416001
2023-01-27,00:56:30.000,27,11075154,12365,0,1674780989,13124.831333939997,60.84308489999967,53564.0562384
2023-01-27,00:56:31.000,27,11075181,12325,0,1674780990,13124.811125009997,60.87128142000438,53564.04226416001
2023-01-27,00:56:32.000,27,11075123,12205,0,1674780991,13124.710080359997,60.87128142000438,53563.97239296001
2023-01-27,00:56:33.000,27,11075173,12365,0,1674780992,13124.723552980002,60.857183159998385,53563.94444448001
2023-01-27,00:56:34.000,27,11075124,12725,0,1674780993,13124.737025599992,60.87128142000438,53564.02828992
2023-01-27,00:56:35.000,27,11075143,12285,0,1674780994,13124.743761910002,60.850134029999026,53564.03527704
2023-01-27,00:56:36.000,27,11075126,12125,0,1674780995,13124.784179770002,60.84308489999967,53564.049251280005
2023-01-27,00:56:37.000,27,11075145,12605,0,1674780996,13124.723552980002,60.857183159998385,53564.07021264001
2023-01-27,00:56:38.000,27,11075140,12565,0,1674780997,13124.683135120002,60.82898664000095,53563.99335432001
2023-01-27,00:56:39.000,27,11075181,12485,0,1674780998,13124.710080359997,60.80079012000351,53563.95841872
2023-01-27,00:56:40.000,27,11075143,12485,0,1674780999,13124.689871429997,60.80079012000351,53563.99335432001
2023-01-27,00:56:41.000,27,11075181,12405,0,1674781000,13124.649453569997,60.79374099000415,53563.96540584
2023-01-27,00:56:42.000,27,11075145,12445,0,1674781001,13124.689871429997,60.82898664000095,53563.90252176001
2023-01-27,00:56:43.000,27,11075147,12365,0,1674781002,13124.669662499997,60.864232289997744,53563.881560400005
2023-01-27,00:56:44.000,27,11075162,12205,0,1674781003,13124.730289289997,60.864232289997744,53563.97239296001
2023-01-27,00:56:45.000,27,11075158,12485,0,1674781004,13124.723552980002,60.87128142000438,53563.99335432001
2023-01-27,00:56:46.000,27,11075130,12245,0,1674781005,13124.662926190002,60.8853796800031,53563.97239296001
2023-01-27,00:56:47.000,27,11075149,12645,0,1674781006,13124.622508330001,60.913576200000534,53563.881560400005
2023-01-27,00:56:48.000,27,11075132,12365,0,1674781007,13124.642717260002,60.948821850004606,53563.881560400005
2023-01-27,00:56:49.000,27,11075161,12325,0,1674781008,13124.582090470001,60.96996924000268,53563.930470240004
2023-01-27,00:56:50.000,27,11075178,12645,0,1674781009,13124.548408919996,61.00521488999948,53563.92348312001
2023-01-27,00:56:51.000,27,11075147,12285,0,1674781010,13124.487782129996,60.9840675000014,53563.89553464001
2023-01-27,00:56:52.000,27,11075154,12325,0,1674781011,13124.501254750001,61.0193131499982,53563.89553464001
2023-01-27,00:56:53.000,27,11075161,12525,0,1674781012,13124.507991059996,61.04046054000355,53563.916496
2023-01-27,00:56:54.000,27,11075154,12365,0,1674781013,13124.568617849996,61.0193131499982,53563.92348312001
2023-01-27,00:56:55.000,27,11075173,12565,0,1674781014,13124.447364269996,61.06160793000163,53563.83963768
2023-01-27,00:56:56.000,27,11075138,12285,0,1674781015,13124.406946409996,61.04046054000355,53563.79072784
2023-01-27,00:56:57.000,27,11075184,12285,0,1674781016,13124.4002101,61.06865706000099,53563.81867632
2023-01-27,00:56:58.000,27,11075126,12365,0,1674781017,13124.37326485999,61.082755319999706,53563.85361192001
2023-01-27,00:56:59.000,27,11075122,12285,0,1674781018,13124.4002101,61.06160793000163,53563.88854752
2023-01-27,00:57:00.000,27,11075112,12365,0,1674781019,13124.406946409996,61.00521488999948,53563.916496
2023-01-27,00:57:01.000,27,11075143,12525,0,1674781020,13124.4002101,61.03341141000419,53563.88854752
2023-01-27,00:57:02.000,27,11075140,12485,0,1674781021,13124.35305592999,61.05455880000227,53563.783740720006
2023-01-27,00:57:03.000,27,11075109,12525,0,1674781022,13124.346319619995,61.04750967000291,53563.82566344001
2023-01-27,00:57:04.000,27,11075128,12245,0,1674781023,13124.39347378999,61.075706190000346,53563.80470208001
2023-01-27,00:57:05.000,27,11075150,12365,0,1674781024,13124.42041903,61.05455880000227,53563.8116892
2023-01-27,00:57:06.000,27,11075130,12485,0,1674781025,13124.31263806999,61.089804449999065,53563.74880512
2023-01-27,00:57:07.000,27,11075159,12325,0,1674781026,13124.326110689995,61.089804449999065,53563.76976648
2023-01-27,00:57:08.000,27,11075192,12645,0,1674781027,13124.35305592999,61.096853579998424,53563.762779360004
2023-01-27,00:57:09.000,27,11075179,12485,0,1674781028,13124.386737479996,61.125050100003136,53563.77675360001
2023-01-27,00:57:10.000,27,11075118,12485,0,1674781029,13124.386737479996,61.15324662000057,53563.79072784
2023-01-27,00:57:11.000,27,11075133,12525,0,1674781030,13124.33958331,61.146197490001214,53563.70688240001
2023-01-27,00:57:12.000,27,11075159,12405,0,1674781031,13124.35305592999,61.16734487999929,53563.79072784
2023-01-27,00:57:13.000,27,11075188,12205,0,1674781032,13124.33284699999,61.21668879000208,53563.70688240001
2023-01-27,00:57:14.000,27,11075169,12285,0,1674781033,13124.35305592999,61.17439400999865,53563.81867632
2023-01-27,00:57:15.000,27,11075082,12285,0,1674781034,13124.39347378999,61.22373792000144,53563.832650560005
2023-01-27,00:57:16.000,27,11075157,12365,0,1674781035,13124.38000117,61.26603270000487,53563.80470208001
2023-01-27,00:57:17.000,27,11075140,12485,0,1674781036,13124.35979224,61.28013096000359,53563.76976648
2023-01-27,00:57:18.000,27,11075186,12485,0,1674781037,13124.38000117,61.26603270000487,53563.80470208001
2023-01-27,00:57:19.000,27,11075115,12485,0,1674781038,13124.37326485999,61.315376610000385,53563.75579224001
2023-01-27,00:57:20.000,27,11075165,12445,0,1674781039,13124.42041903,61.26603270000487,53563.783740720006
2023-01-27,00:57:21.000,27,11075186,12525,0,1674781040,13124.427155339996,61.26603270000487,53563.75579224001
2023-01-27,00:57:22.000,27,11075136,12605,0,1674781041,13124.427155339996,61.23783618000016,53563.79771496
2023-01-27,00:57:23.000,27,11075141,12285,0,1674781042,13124.427155339996,61.258983569998236,53563.76976648
2023-01-27,00:57:24.000,27,11075107,12565,0,1674781043,13124.48104582,61.2307870500008,53563.783740720006
2023-01-27,00:57:25.000,27,11075127,12485,0,1674781044,13124.555145229991,61.2307870500008,53563.89553464001
2023-01-27,00:57:26.000,27,11075210,12525,0,1674781045,13124.582090470001,61.188492270004645,53563.86059904
2023-01-27,00:57:27.000,27,11075137,12325,0,1674781046,13124.541672610001,61.22373792000144,53563.8466248
2023-01-27,00:57:28.000,27,11075142,12325,0,1674781047,13124.534936299991,61.2307870500008,53563.73483088001
2023-01-27,00:57:29.000,27,11075140,12525,0,1674781048,13124.541672610001,61.21668879000208,53563.832650560005
2023-01-27,00:57:30.000,27,11075132,12445,0,1674781049,13124.629244639997,61.18144313999801,53563.881560400005
2023-01-27,00:57:31.000,27,11075174,12525,0,1674781050,13124.555145229991,61.21668879000208,53563.86758616
2023-01-27,00:57:32.000,27,11075106,12365,0,1674781051,13124.582090470001,61.18144313999801,53563.82566344001
2023-01-27,00:57:33.000,27,11075154,12565,0,1674781052,13124.582090470001,61.16029574999993,53563.90950888
2023-01-27,00:57:34.000,27,11075188,12445,0,1674781053,13124.656189879992,61.16029574999993,53563.88854752
2023-01-27,00:57:35.000,27,11075119,12485,0,1674781054,13124.541672610001,61.146197490001214,53563.81867632
2023-01-27,00:57:36.000,27,11075148,12445,0,1674781055,13124.528199989996,61.146197490001214,53563.77675360001
2023-01-27,00:57:37.000,27,11075093,12645,0,1674781056,13124.494518439991,61.11800097000378,53563.79072784
2023-01-27,00:57:38.000,27,11075157,12485,0,1674781057,13124.501254750001,61.132099230002495,53563.81867632
2023-01-27,00:57:39.000,27,11075157,12685,0,1674781058,13124.494518439991,61.15324662000057,53563.832650560005
2023-01-27,00:57:40.000,27,11075118,12485,0,1674781059,13124.534936299991,61.132099230002495,53563.93745736
2023-01-27,00:57:41.000,27,11075155,12285,0,1674781060,13124.454100579991,61.11095184000442,53563.881560400005
2023-01-27,00:57:42.000,27,11075179,12325,0,1674781061,13124.4002101,61.11800097000378,53563.90252176001
2023-01-27,00:57:43.000,27,11075208,12525,0,1674781062,13124.35979224,61.10390270999778,53563.881560400005
2023-01-27,00:57:44.000,27,11075150,12605,0,1674781063,13124.35979224,61.16029574999993,53563.89553464001
2023-01-27,00:57:45.000,27,11075123,12445,0,1674781064,13124.33284699999,61.125050100003136,53563.86758616
2023-01-27,00:57:46.000,27,11075157,12445,0,1674781065,13124.29916545,61.132099230002495,53563.881560400005
2023-01-27,00:57:47.000,27,11075082,12365,0,1674781066,13124.23180234999,61.16029574999993,53563.86758616
2023-01-27,00:57:48.000,27,11075154,12445,0,1674781067,13124.265483899995,61.125050100003136,53563.86059904
2023-01-27,00:57:49.000,27,11075108,11965,0,1674781068,13124.23853866,61.096853579998424,53563.93745736
2023-01-27,00:57:50.000,27,11075181,12645,0,1674781069,13124.21832973,61.06865706000099,53563.951431600006
2023-01-27,00:57:51.000,27,11075167,12405,0,1674781070,13124.13075769999,61.096853579998424,53563.86758616
2023-01-27,00:57:52.000,27,11075164,12485,0,1674781071,13124.063394599994,61.06160793000163,53563.80470208001
2023-01-27,00:57:53.000,27,11075155,12485,0,1674781072,13124.03644936,61.06865706000099,53563.87457328001
2023-01-27,00:57:54.000,27,11075152,12485,0,1674781073,13124.04992197999,61.04750967000291,53563.85361192001
2023-01-27,00:57:55.000,27,11075123,12325,0,1674781074,13124.07013090999,61.04046054000355,53563.832650560005
2023-01-27,00:57:56.000,27,11075141,12525,0,1674781075,13123.975822569999,61.06160793000163,53563.85361192001
2023-01-27,00:57:57.000,27,11075106,12445,0,1674781076,13124.002767809994,61.04046054000355,53563.8116892
2023-01-27,00:57:58.000,27,11075112,12245,0,1674781077,13124.04992197999,61.04750967000291,53563.90950888
2023-01-27,00:57:59.000,27,11075197,12325,0,1674781078,13123.96908625999,61.06865706000099,53563.762779360004
2023-01-27,00:58:00.000,27,11075116,12125,0,1674781079,13123.962349949994,61.0193131499982,53563.741818
2023-01-27,00:58:01.000,27,11075137,12445,0,1674781080,13123.935404709999,61.00521488999948,53563.72085664
2023-01-27,00:58:02.000,27,11075147,12645,0,1674781081,13123.888250539989,61.03341141000419,53563.65098544
2023-01-27,00:58:03.000,27,11075102,12565,0,1674781082,13123.894986849999,61.04046054000355,53563.68592104001
2023-01-27,00:58:04.000,27,11075137,12285,0,1674781083,13123.928668399989,61.01226401999884,53563.783740720006
2023-01-27,00:58:05.000,27,11075128,12565,0,1674781084,13123.935404709999,61.01226401999884,53563.76976648
2023-01-27,00:58:06.000,27,11075174,12245,0,1674781085,13123.955613639999,60.96996924000268,53563.741818
2023-01-27,00:58:07.000,27,11075161,12805,0,1674781086,13123.868041609989,60.97701837000204,53563.664959680005
2023-01-27,00:58:08.000,27,11075160,12245,0,1674781087,13123.888250539989,60.962920110003324,53563.72784376001
2023-01-27,00:58:09.000,27,11075150,12165,0,1674781088,13123.908459469989,60.962920110003324,53563.74880512
2023-01-27,00:58:10.000,27,11075131,12485,0,1674781089,13123.935404709999,60.94177271999797,53563.762779360004
2023-01-27,00:58:11.000,27,11075114,12525,0,1674781090,13123.921932089994,60.96996924000268,53563.72784376001
2023-01-27,00:58:12.000,27,11075159,12405,0,1674781091,13123.935404709999,60.97701837000204,53563.69989528
2023-01-27,00:58:13.000,27,11075165,12485,0,1674781092,13123.948877329989,60.94177271999797,53563.68592104001
2023-01-27,00:58:14.000,27,11075135,12525,0,1674781093,13123.894986849999,60.92062532999989,53563.72085664
2023-01-27,00:58:15.000,27,11075191,12485,0,1674781094,13123.948877329989,60.948821850004606,53563.72085664
2023-01-27,00:58:16.000,27,11075132,12365,0,1674781095,13123.942141019994,60.97701837000204,53563.72784376001
2023-01-27,00:58:17.000,27,11075148,12365,0,1674781096,13123.935404709999,60.96996924000268,53563.79072784
2023-01-27,00:58:18.000,27,11075135,12645,0,1674781097,13123.827623749989,61.00521488999948,53563.69290816
2023-01-27,00:58:19.000,27,11075137,12485,0,1674781098,13123.841096369993,60.9840675000014,53563.741818
2023-01-27,00:58:20.000,27,11075128,12325,0,1674781099,13123.874777919998,60.9840675000014,53563.73483088001
2023-01-27,00:58:21.000,27,11075137,12485,0,1674781100,13123.847832679989,60.955870980003965,53563.783740720006
2023-01-27,00:58:22.000,27,11075139,12445,0,1674781101,13123.800678509993,60.9840675000014,53563.664959680005
2023-01-27,00:58:23.000,27,11075163,12325,0,1674781102,13123.773733269998,60.97701837000204,53563.70688240001
2023-01-27,00:58:24.000,27,11075139,12485,0,1674781103,13123.753524339998,60.962920110003324,53563.65797256001
2023-01-27,00:58:25.000,27,11075114,12285,0,1674781104,13123.726579099988,60.93472358999861,53563.6719468
2023-01-27,00:58:26.000,27,11075125,12685,0,1674781105,13123.665952310002,60.93472358999861,53563.65098544
2023-01-27,00:58:27.000,27,11075160,12365,0,1674781106,13123.605325520002,60.913576200000534,53563.63701120001
2023-01-27,00:58:28.000,27,11075118,12365,0,1674781107,13123.639007069993,60.906527070001175,53563.72784376001
2023-01-27,00:58:29.000,27,11075164,12325,0,1674781108,13123.598589209992,60.87833055000374,53563.65797256001
2023-01-27,00:58:30.000,27,11075105,12485,0,1674781109,13123.571643969997,60.864232289997744,53563.68592104001
2023-01-27,00:58:31.000,27,11075155,12365,0,1674781110,13123.564907660002,60.850134029999026,53563.546178640005
2023-01-27,00:58:32.000,27,11075154,12525,0,1674781111,13123.511017179997,60.80079012000351,53563.595088480004
2023-01-27,00:58:33.000,27,11075118,12405,0,1674781112,13123.517753489992,60.80079012000351,53563.56015288001
2023-01-27,00:58:34.000,27,11075152,12485,0,1674781113,13123.537962419992,60.77964272999816,53563.63002408
2023-01-27,00:58:35.000,27,11075106,12485,0,1674781114,13123.585116590002,60.75144621000072,53563.64399832
2023-01-27,00:58:36.000,27,11075137,12405,0,1674781115,13123.585116590002,60.730298820002645,53563.63002408
2023-01-27,00:58:37.000,27,11075148,12645,0,1674781116,13123.564907660002,60.74439708000136,53563.55316576
2023-01-27,00:58:38.000,27,11075142,12205,0,1674781117,13123.463863010002,60.673905780000496,53563.546178640005
2023-01-27,00:58:39.000,27,11075105,12685,0,1674781118,13123.517753489992,60.65980752000178,53563.56015288001
2023-01-27,00:58:40.000,27,11075115,12405,0,1674781119,13123.517753489992,60.61046360999899,53563.595088480004
2023-01-27,00:58:41.000,27,11075137,12325,0,1674781120,13123.558171349992,60.61751273999835,53563.56714000001
2023-01-27,00:58:42.000,27,11075157,12445,0,1674781121,13123.504280870002,60.60341447999963,53563.50425592
2023-01-27,00:58:43.000,27,11075118,12405,0,1674781122,13123.484071940002,60.60341447999963,53563.52521728
2023-01-27,00:58:44.000,27,11075104,12485,0,1674781123,13123.558171349992,60.58226709000155,53563.57412712
2023-01-27,00:58:45.000,27,11075128,12445,0,1674781124,13123.537962419992,60.547021440004755,53563.58810136001
2023-01-27,00:58:46.000,27,11075133,12485,0,1674781125,13123.497544559992,60.57521796000219,53563.52521728
2023-01-27,00:58:47.000,27,11075136,12485,0,1674781126,13123.484071940002,60.561119700003474,53563.46932032001
2023-01-27,00:58:48.000,27,11075165,12245,0,1674781127,13123.511017179997,60.53292317999876,53563.53919152001
2023-01-27,00:58:49.000,27,11075148,12565,0,1674781128,13123.517753489992,60.547021440004755,53563.53919152001
2023-01-27,00:58:50.000,27,11075129,12565,0,1674781129,13123.517753489992,60.5258740499994,53563.6020756
2023-01-27,00:58:51.000,27,11075166,12565,0,1674781130,13123.477335629992,60.511775790000684,53563.497268800005
2023-01-27,00:58:52.000,27,11075193,12565,0,1674781131,13123.497544559992,60.5258740499994,53563.56714000001
2023-01-27,00:58:53.000,27,11075125,12485,0,1674781132,13123.551435039997,60.511775790000684,53563.57412712
2023-01-27,00:58:54.000,27,11075146,12365,0,1674781133,13123.511017179997,60.51882492000004,53563.58810136001
2023-01-27,00:58:55.000,27,11075134,12165,0,1674781134,13123.504280870002,60.511775790000684,53563.56015288001
2023-01-27,00:58:56.000,27,11075162,12645,0,1674781135,13123.497544559992,60.51882492000004,53563.5322044
2023-01-27,00:58:57.000,27,11075130,12565,0,1674781136,13123.463863010002,60.561119700003474,53563.47630744
2023-01-27,00:58:58.000,27,11075099,12285,0,1674781137,13123.443654080002,60.51882492000004,53563.52521728
2023-01-27,00:58:59.000,27,11075124,12325,0,1674781138,13123.537962419992,60.547021440004755,53563.53919152001
2023-01-27,00:59:00.000,27,11075153,12365,0,1674781139,13123.504280870002,60.51882492000004,53563.5322044
2023-01-27,00:59:01.000,27,11075133,12445,0,1674781140,13123.537962419992,60.5258740499994,53563.50425592
2023-01-27,00:59:02.000,27,11075193,12365,0,1674781141,13123.490808249997,60.47653014000389,53563.46932032001
2023-01-27,00:59:03.000,27,11075160,12485,0,1674781142,13123.558171349992,60.497677530001965,53563.47630744
2023-01-27,00:59:04.000,27,11075128,12285,0,1674781143,13123.605325520002,60.455382749998535,53563.53919152001
2023-01-27,00:59:05.000,27,11075143,12405,0,1674781144,13123.618798139993,60.48357927000325,53563.47630744
2023-01-27,00:59:06.000,27,11075094,12445,0,1674781145,13123.625534450002,60.448333619999175,53563.43438472
2023-01-27,00:59:07.000,27,11075139,12525,0,1674781146,13123.639007069993,60.42013710000174,53563.45534608
2023-01-27,00:59:08.000,27,11075131,12485,0,1674781147,13123.726579099988,60.41308797000238,53563.546178640005
2023-01-27,00:59:09.000,27,11075130,12485,0,1674781148,13123.740051719993,60.4271862300011,53563.55316576
2023-01-27,00:59:10.000,27,11075179,11965,0,1674781149,13123.766996959988,60.39898971000366,53563.51823016001
2023-01-27,00:59:11.000,27,11075146,12405,0,1674781150,13123.733315409998,60.455382749998535,53563.49028168001
2023-01-27,00:59:12.000,27,11075140,12645,0,1674781151,13123.746788029988,60.41308797000238,53563.47630744
2023-01-27,00:59:13.000,27,11075111,12565,0,1674781152,13123.793942199998,60.41308797000238,53563.448358960006
2023-01-27,00:59:14.000,27,11075105,12645,0,1674781153,13123.861305299994,60.40603884000302,53563.546178640005
2023-01-27,00:59:15.000,27,11075110,12485,0,1674781154,13123.881514229994,60.38489144999767,53563.51823016001
2023-01-27,00:59:16.000,27,11075131,12405,0,1674781155,13123.908459469989,60.40603884000302,53563.56015288001
2023-01-27,00:59:17.000,27,11075127,12285,0,1674781156,13123.935404709999,60.38489144999767,53563.52521728
2023-01-27,00:59:18.000,27,11075204,12485,0,1674781157,13123.935404709999,60.3919405800043,53563.56714000001
2023-01-27,00:59:19.000,27,11075149,12445,0,1674781158,13124.002767809994,60.3919405800043,53563.595088480004
2023-01-27,00:59:20.000,27,11075134,12485,0,1674781159,13124.02971304999,60.37079318999895,53563.60906272001
2023-01-27,00:59:21.000,27,11075129,12285,0,1674781160,13123.996031499999,60.38489144999767,53563.63002408
2023-01-27,00:59:22.000,27,11075146,12485,0,1674781161,13124.016240429999,60.37784231999831,53563.546178640005
2023-01-27,00:59:23.000,27,11075152,12325,0,1674781162,13124.03644936,60.36374405999959,53563.56015288001
2023-01-27,00:59:24.000,27,11075138,12405,0,1674781163,13124.05665829,60.321449280003435,53563.616049840006
2023-01-27,00:59:25.000,27,11075158,12485,0,1674781164,13124.103812459995,60.38489144999767,53563.65797256001
2023-01-27,00:59:26.000,27,11075195,12285,0,1674781165,13124.13749401,60.37079318999895,53563.713869520005
2023-01-27,00:59:27.000,27,11075155,12405,0,1674781166,13124.05665829,60.35669493000023,53563.63002408
2023-01-27,00:59:28.000,27,11075086,12325,0,1674781167,13124.13749401,60.35669493000023,53563.69290816
2023-01-27,00:59:29.000,27,11075095,12485,0,1674781168,13124.17791187,60.35669493000023,53563.70688240001
2023-01-27,00:59:30.000,27,11075141,12445,0,1674781169,13124.164439249995,60.33554754000215,53563.72784376001
2023-01-27,00:59:31.000,27,11075088,12285,0,1674781170,13124.164439249995,60.38489144999767,53563.69290816
2023-01-27,00:59:32.000,27,11075120,12445,0,1674781171,13124.17791187,60.37079318999895,53563.70688240001
2023-01-27,00:59:33.000,27,11075125,12645,0,1674781172,13124.25874759,60.39898971000366,53563.783740720006
2023-01-27,00:59:34.000,27,11075157,12525,0,1674781173,13124.27222020999,60.37079318999895,53563.762779360004
2023-01-27,00:59:35.000,27,11075104,12445,0,1674781174,13124.265483899995,60.37784231999831,53563.73483088001
2023-01-27,00:59:36.000,27,11075157,12325,0,1674781175,13124.245274969995,60.34964580000087,53563.74880512
2023-01-27,00:59:37.000,27,11075161,12285,0,1674781176,13124.245274969995,60.35669493000023,53563.762779360004
2023-01-27,00:59:38.000,27,11075158,12245,0,1674781177,13124.29916545,60.3919405800043,53563.77675360001
2023-01-27,00:59:39.000,27,11075151,12405,0,1674781178,13124.33958331,60.35669493000023,53563.85361192001
2023-01-27,00:59:40.000,27,11075122,12605,0,1674781179,13124.37326485999,60.36374405999959,53563.881560400005
2023-01-27,00:59:41.000,27,11075151,12325,0,1674781180,13124.326110689995,60.37079318999895,53563.89553464001
2023-01-27,00:59:42.000,27,11075147,12605,0,1674781181,13124.37326485999,60.328498410002794,53563.79072784
2023-01-27,00:59:43.000,27,11075160,12365,0,1674781182,13124.39347378999,60.314400150004076,53563.832650560005
2023-01-27,00:59:44.000,27,11075164,12445,0,1674781183,13124.386737479996,60.29325275999872,53563.87457328001
2023-01-27,00:59:45.000,27,11075120,12285,0,1674781184,13124.427155339996,60.314400150004076,53563.90950888
2023-01-27,00:59:46.000,27,11075119,12285,0,1674781185,13124.42041903,60.314400150004076,53563.83963768
2023-01-27,00:59:47.000,27,11075109,12205,0,1674781186,13124.4002101,60.28620362999936,53563.89553464001
2023-01-27,00:59:48.000,27,11075182,12325,0,1674781187,13124.4002101,60.25800711000193,53563.89553464001
2023-01-27,00:59:49.000,27,11075149,12405,0,1674781188,13124.501254750001,60.22981059000449,53563.94444448001
2023-01-27,00:59:50.000,27,11075156,12365,0,1674781189,13124.447364269996,60.24390885000321,53563.96540584
2023-01-27,00:59:51.000,27,11075106,12485,0,1674781190,13124.467573199996,60.222761459997855,53563.97938008
2023-01-27,00:59:52.000,27,11075125,12445,0,1674781191,13124.447364269996,60.20866319999914,53563.90950888
2023-01-27,00:59:53.000,27,11075134,12445,0,1674781192,13124.427155339996,60.18751581000106,53563.82566344001
2023-01-27,00:59:54.000,27,11075138,12565,0,1674781193,13124.46083689,60.20161406999978,53563.930470240004
2023-01-27,00:59:55.000,27,11075173,12445,0,1674781194,13124.548408919996,60.15931929000362,53563.95841872
2023-01-27,00:59:56.000,27,11075142,12245,0,1674781195,13124.595563089992,60.13817189999827,53564.049251280005
2023-01-27,00:59:57.000,27,11075140,12605,0,1674781196,13124.575354159992,60.152270160004264,53563.97239296001
2023-01-27,00:59:58.000,27,11075129,12605,0,1674781197,13124.588826779996,60.145221030004905,53563.93745736
2023-01-27,00:59:59.000,27,11075164,12485,0,1674781198,13124.528199989996,60.11702451000019,53563.92348312001
2023-01-27,01:00:00.000,27,11075119,12485,0,1674781199,13124.595563089992,60.102926250001474,53563.95841872
2023-01-27,01:00:01.000,27,11075113,12445,0,1674781200,13124.602299400001,60.095877120002115,53564.02130280001
2023-01-27,01:00:02.000,27,11075182,12485,0,1674781201,13124.595563089992,60.102926250001474,53563.916496
2023-01-27,01:00:03.000,27,11075158,12525,0,1674781202,13124.588826779996,60.11702451000019,53563.951431600006
2023-01-27,01:00:04.000,27,11075109,12445,0,1674781203,13124.649453569997,60.12407363999955,53564.02828992
2023-01-27,01:00:05.000,27,11075161,12245,0,1674781204,13124.696607739992,60.088827990002756,53564.0562384
2023-01-27,01:00:06.000,27,11075158,12445,0,1674781205,13124.710080359997,60.053582339998684,53564.02828992
2023-01-27,01:00:07.000,27,11075121,11925,0,1674781206,13124.689871429997,60.081778860003396,53564.03527704
2023-01-27,01:00:08.000,27,11075095,12285,0,1674781207,13124.669662499997,60.07472973000404,53564.049251280005
2023-01-27,01:00:09.000,27,11075122,12565,0,1674781208,13124.689871429997,60.039484079999966,53564.11213536001
2023-01-27,01:00:10.000,27,11075150,12325,0,1674781209,13124.790916079997,60.046533209999325,53564.07021264001
2023-01-27,01:00:11.000,27,11075142,12405,0,1674781210,13124.703344050002,60.053582339998684,53564.06322552001
2023-01-27,01:00:12.000,27,11075138,12165,0,1674781211,13124.757234529992,60.046533209999325,53564.03527704
2023-01-27,01:00:13.000,27,11075130,12565,0,1674781212,13124.797652389992,60.053582339998684,53564.119122480006
2023-01-27,01:00:14.000,27,11075168,12645,0,1674781213,13124.777443459992,60.06063146999804,53564.08418688
2023-01-27,01:00:15.000,27,11075151,12405,0,1674781214,13124.797652389992,60.01833669000189,53564.049251280005
2023-01-27,01:00:16.000,27,11075150,12605,0,1674781215,13124.763970840002,60.01833669000189,53564.01431568
2023-01-27,01:00:17.000,27,11075137,12325,0,1674781216,13124.757234529992,59.99718930000381,53564.08418688
2023-01-27,01:00:18.000,27,11075114,12365,0,1674781217,13124.838070249993,59.99718930000381,53564.06322552001
2023-01-27,01:00:19.000,27,11075131,12365,0,1674781218,13124.871751799998,59.9689927799991,53564.14008384001
2023-01-27,01:00:20.000,27,11075158,12365,0,1674781219,13124.885224420002,59.9689927799991,53564.09117400001
2023-01-27,01:00:21.000,27,11075145,12525,0,1674781220,13124.905433350003,59.95489452000038,53564.17501944
2023-01-27,01:00:22.000,27,11075180,12365,0,1674781221,13124.925642280003,59.98309103999782,53564.14008384001
2023-01-27,01:00:23.000,27,11075129,12445,0,1674781222,13124.898697039993,59.98309103999782,53564.14008384001
2023-01-27,01:00:24.000,27,11075143,12485,0,1674781223,13124.952587519998,59.95489452000038,53564.14707096
2023-01-27,01:00:25.000,27,11075150,12405,0,1674781224,13124.999741689993,59.99718930000381,53564.14707096
2023-01-27,01:00:26.000,27,11075126,12365,0,1674781225,13124.986269069988,59.95489452000038,53564.098161120004
2023-01-27,01:00:27.000,27,11075159,12285,0,1674781226,13125.013214309998,59.9337471300023,53564.16104520001
2023-01-27,01:00:28.000,27,11075200,12565,0,1674781227,13124.993005379998,59.96194364999974,53564.14008384001
2023-01-27,01:00:29.000,27,11075158,12325,0,1674781228,13125.120995269994,59.94079626000166,53564.22392928
2023-01-27,01:00:30.000,27,11075162,12725,0,1674781229,13125.201830989994,59.94079626000166,53564.22392928
2023-01-27,01:00:31.000,27,11075155,12325,0,1674781230,13125.127731579989,59.919648870003584,53564.18200656
2023-01-27,01:00:32.000,27,11075145,12285,0,1674781231,13125.046895859989,59.92669800000294,53564.14707096
2023-01-27,01:00:33.000,27,11075143,12645,0,1674781232,13125.147940509989,59.94784539000102,53564.168032320005
2023-01-27,01:00:34.000,27,11075142,12445,0,1674781233,13125.20856729999,59.92669800000294,53564.1959808
2023-01-27,01:00:35.000,27,11075117,12405,0,1674781234,13125.201830989994,59.912599740004225,53564.22392928
2023-01-27,01:00:36.000,27,11075088,12245,0,1674781235,13125.18835836999,59.92669800000294,53564.23091640001
2023-01-27,01:00:37.000,27,11075132,12285,0,1674781236,13125.24898515999,59.9337471300023,53564.18200656
2023-01-27,01:00:38.000,27,11075150,12325,0,1674781237,13125.343293499995,59.89145234999887,53564.23790352001
2023-01-27,01:00:39.000,27,11075164,12525,0,1674781238,13125.31634826,59.912599740004225,53564.20296792
2023-01-27,01:00:40.000,27,11075135,12365,0,1674781239,13125.35002980999,59.870304960000794,53564.15405808
2023-01-27,01:00:41.000,27,11075119,12605,0,1674781240,13125.37697505,59.856206700002076,53564.20995504001
2023-01-27,01:00:42.000,27,11075146,12285,0,1674781241,13125.31634826,59.835059310004,53564.22392928
2023-01-27,01:00:43.000,27,11075138,12525,0,1674781242,13125.383711359995,59.835059310004,53564.25886488001
2023-01-27,01:00:44.000,27,11075146,12325,0,1674781243,13125.504964939995,59.77161714000249,53564.29380048
2023-01-27,01:00:45.000,27,11075126,12525,0,1674781244,13125.484756009995,59.79276453000057,53564.25187776
2023-01-27,01:00:46.000,27,11075126,12405,0,1674781245,13125.55885542,59.77161714000249,53564.32873608001
2023-01-27,01:00:47.000,27,11075095,12485,0,1674781246,13125.59927328,59.76456801000313,53564.27283912
2023-01-27,01:00:48.000,27,11075138,12565,0,1674781247,13125.61274589999,59.75046975000441,53564.3007876
2023-01-27,01:00:49.000,27,11075162,12525,0,1674781248,13125.70031793,59.71522410000034,53564.31476184
2023-01-27,01:00:50.000,27,11075113,12405,0,1674781249,13125.693581619991,59.694076710002264,53564.36367168
2023-01-27,01:00:51.000,27,11075120,12285,0,1674781250,13125.673372689991,59.65178192999883,53564.335723200005
2023-01-27,01:00:52.000,27,11075105,12525,0,1674781251,13125.720526860001,59.644732799999474,53564.37764592001
2023-01-27,01:00:53.000,27,11075106,12165,0,1674781252,13125.821571510001,59.6235854100014,53564.42655576001
2023-01-27,01:00:54.000,27,11075165,12245,0,1674781253,13125.882198300002,59.581290629997966,53564.454504240006
2023-01-27,01:00:55.000,27,11075168,12485,0,1674781254,13125.855253059992,59.60948715000268,53564.37764592001
2023-01-27,01:00:56.000,27,11075141,12445,0,1674781255,13125.868725679997,59.56014323999989,53564.35668456001
2023-01-27,01:00:57.000,27,11075154,12285,0,1674781256,13125.936088779992,59.55309411000053,53564.41258152
2023-01-27,01:00:58.000,27,11075137,12365,0,1674781257,13126.043869740002,59.55309411000053,53564.48943984
2023-01-27,01:00:59.000,27,11075152,12445,0,1674781258,13126.050606049997,59.5883397600046,53564.42655576001
2023-01-27,01:01:00.000,27,11075113,12405,0,1674781259,13126.124705460003,59.517848460003734,53564.5104012
2023-01-27,01:01:01.000,27,11075163,12445,0,1674781260,13126.117969149993,59.56014323999989,53564.52437544001
2023-01-27,01:01:02.000,27,11075130,12245,0,1674781261,13126.111232839998,59.53194672000245,53564.454504240006
2023-01-27,01:01:03.000,27,11075136,12125,0,1674781262,13126.171859629998,59.56719236999925,53564.48245272
2023-01-27,01:01:04.000,27,11075146,12405,0,1674781263,13126.192068559998,59.56719236999925,53564.5104012
2023-01-27,01:01:05.000,27,11075161,12565,0,1674781264,13126.205541179988,59.5883397600046,53564.49642696001
2023-01-27,01:01:06.000,27,11075119,12285,0,1674781265,13126.245959039989,59.55309411000053,53564.503414080005
2023-01-27,01:01:07.000,27,11075141,12645,0,1674781266,13126.286376899989,59.53899585000181,53564.57328528001
2023-01-27,01:01:08.000,27,11075157,12605,0,1674781267,13126.347003689989,59.581290629997966,53564.66411784001
2023-01-27,01:01:09.000,27,11075171,12245,0,1674781268,13126.347003689989,59.5883397600046,53564.64315648001
2023-01-27,01:01:10.000,27,11075173,12525,0,1674781269,13126.373948929999,59.53899585000181,53564.64315648001
2023-01-27,01:01:11.000,27,11075170,12805,0,1674781270,13126.400894169994,59.54604498000117,53564.62918224
2023-01-27,01:01:12.000,27,11075151,12445,0,1674781271,13126.42783940999,59.53899585000181,53564.67809208
2023-01-27,01:01:13.000,27,11075190,12325,0,1674781272,13126.454784649999,59.53899585000181,53564.66411784001
2023-01-27,01:01:14.000,27,11075151,12525,0,1674781273,13126.42783940999,59.50375019999774,53564.65713072
2023-01-27,01:01:15.000,27,11075167,12325,0,1674781274,13126.441312029994,59.50375019999774,53564.67809208
2023-01-27,01:01:16.000,27,11075114,12485,0,1674781275,13126.582774539995,59.44030803000351,53564.76193752001
2023-01-27,01:01:17.000,27,11075138,12285,0,1674781276,13126.602983469995,59.42620977000479,53564.77591176
2023-01-27,01:01:18.000,27,11075191,12485,0,1674781277,13126.60971977999,59.44030803000351,53564.74097616001
2023-01-27,01:01:19.000,27,11075176,12485,0,1674781278,13126.562565609995,59.468504550000944,53564.72700192
2023-01-27,01:01:20.000,27,11075122,12485,0,1674781279,13126.65013763999,59.405062379999436,53564.789886000006
2023-01-27,01:01:21.000,27,11075147,12405,0,1674781280,13126.60971977999,59.405062379999436,53564.7549504
2023-01-27,01:01:22.000,27,11075131,12365,0,1674781281,13126.62992870999,59.398013250000076,53564.768924640004
2023-01-27,01:01:23.000,27,11075134,12485,0,1674781282,13126.67708288,59.405062379999436,53564.87373144
2023-01-27,01:01:24.000,27,11075103,12565,0,1674781283,13126.724237049995,59.39096412000072,53564.92962840001
2023-01-27,01:01:25.000,27,11075122,12365,0,1674781284,13126.744445979995,59.43325890000415,53564.90866704001
2023-01-27,01:01:26.000,27,11075158,12245,0,1674781285,13126.704028119995,59.38391499000136,53564.887705680005
2023-01-27,01:01:27.000,27,11075094,12205,0,1674781286,13126.744445979995,59.38391499000136,53564.8946928
2023-01-27,01:01:28.000,27,11075148,12485,0,1674781287,13126.744445979995,59.35571847000392,53564.87373144
2023-01-27,01:01:29.000,27,11075132,12325,0,1674781288,13126.805072769996,59.36276760000328,53564.92962840001
2023-01-27,01:01:30.000,27,11075177,12365,0,1674781289,13126.764654909995,59.32752194999921,53564.91565416
2023-01-27,01:01:31.000,27,11075155,12445,0,1674781290,13126.71750074,59.34866934000456,53564.90866704001
2023-01-27,01:01:32.000,27,11075129,12605,0,1674781291,13126.77812753,59.32752194999921,53564.8946928
2023-01-27,01:01:33.000,27,11075136,12325,0,1674781292,13126.77139121999,59.30637456000113,53564.92962840001
2023-01-27,01:01:34.000,27,11075153,12205,0,1674781293,13126.77139121999,59.278178040003695,53564.95058976001
2023-01-27,01:01:35.000,27,11075192,12605,0,1674781294,13126.77812753,59.30637456000113,53564.95058976001
2023-01-27,01:01:36.000,27,11075141,12525,0,1674781295,13126.81854539,59.31342369000049,53564.90866704001
2023-01-27,01:01:37.000,27,11075160,12245,0,1674781296,13126.73097335999,59.31342369000049,53564.901679919996
2023-01-27,01:01:38.000,27,11075109,12245,0,1674781297,13126.75118228999,59.29932543000177,53564.95058976001
2023-01-27,01:01:39.000,27,11075119,12445,0,1674781298,13126.805072769996,59.271128910004336,53565.01347384
2023-01-27,01:01:40.000,27,11075144,12405,0,1674781299,13126.845490629996,59.271128910004336,53564.99949960001
2023-01-27,01:01:41.000,27,11075134,12645,0,1674781300,13126.865699559996,59.24293238999962,53564.99251248
2023-01-27,01:01:42.000,27,11075160,12445,0,1674781301,13126.83875432,59.24293238999962,53564.92264128
2023-01-27,01:01:43.000,27,11075098,12605,0,1674781302,13126.81180907999,59.235883260000264,53564.964564
2023-01-27,01:01:44.000,27,11075132,12285,0,1674781303,13126.872435869991,59.21473587000219,53564.964564
2023-01-27,01:01:45.000,27,11075129,12325,0,1674781304,13126.872435869991,59.179490219998115,53564.957576880006
2023-01-27,01:01:46.000,27,11075125,12525,0,1674781305,13126.885908489996,59.15834283000004,53564.92264128
2023-01-27,01:01:47.000,27,11075099,12605,0,1674781306,13126.85896325,59.179490219998115,53564.90866704001
2023-01-27,01:01:48.000,27,11075122,12445,0,1674781307,13126.980216830001,59.15834283000004,53564.99949960001
2023-01-27,01:01:49.000,27,11075131,12445,0,1674781308,13126.939798970001,59.12309718000324,53565.02744808001
2023-01-27,01:01:50.000,27,11075189,12485,0,1674781309,13126.986953139996,59.15129370000068,53564.94360264
2023-01-27,01:01:51.000,27,11075162,12445,0,1674781310,13126.966744209996,59.15129370000068,53564.936615520004
2023-01-27,01:01:52.000,27,11075159,12285,0,1674781311,13126.953271589991,59.08785152999917,53564.92264128
2023-01-27,01:01:53.000,27,11075119,12205,0,1674781312,13126.966744209996,59.10194978999789,53564.936615520004
2023-01-27,01:01:54.000,27,11075127,12325,0,1674781313,13126.986953139996,59.08785152999917,53564.95058976001
2023-01-27,01:01:55.000,27,11075157,12485,0,1674781314,13126.980216830001,59.059655010001734,53564.97853824001
2023-01-27,01:01:56.000,27,11075162,12445,0,1674781315,13126.993689449992,59.052605880002375,53564.964564
2023-01-27,01:01:57.000,27,11075077,12445,0,1674781316,13127.081261480002,59.0314584900043,53565.006486720005
2023-01-27,01:01:58.000,27,11075147,12365,0,1674781317,13127.034107309992,58.996212840000226,53564.97853824001
2023-01-27,01:01:59.000,27,11075150,12525,0,1674781318,13127.000425760001,58.98211458000151,53564.97155112
2023-01-27,01:02:00.000,27,11075148,12445,0,1674781319,13127.034107309992,58.97506545000215,53564.98552536
2023-01-27,01:02:01.000,27,11075152,12485,0,1674781320,13127.054316239992,58.95391806000407,53565.01347384
2023-01-27,01:02:02.000,27,11075144,12285,0,1674781321,13127.000425760001,58.95391806000407,53564.94360264
2023-01-27,01:02:03.000,27,11075109,12445,0,1674781322,13126.986953139996,58.96801632000279,53564.92264128
2023-01-27,01:02:04.000,27,11075120,12405,0,1674781323,13127.061052550001,58.93981979999808,53565.04840944001
2023-01-27,01:02:05.000,27,11075137,12365,0,1674781324,13127.101470410002,58.89047589000256,53565.069370799996
2023-01-27,01:02:06.000,27,11075161,12485,0,1674781325,13127.135151959992,58.869328500004485,53565.01347384
2023-01-27,01:02:07.000,27,11075142,12485,0,1674781326,13127.040843620001,58.86227936999785,53564.94360264
2023-01-27,01:02:08.000,27,11075129,12365,0,1674781327,13127.087997789997,58.86227936999785,53564.98552536
2023-01-27,01:02:09.000,27,11075134,12565,0,1674781328,13127.121679340002,58.85523023999849,53565.01347384
2023-01-27,01:02:10.000,27,11075144,12365,0,1674781329,13127.182306130002,58.86227936999785,53564.97155112
2023-01-27,01:02:11.000,27,11075127,12605,0,1674781330,13127.195778749992,58.85523023999849,53564.97155112
2023-01-27,01:02:12.000,27,11075139,12485,0,1674781331,13127.195778749992,58.812935460002336,53565.0344352
2023-01-27,01:02:13.000,27,11075142,12565,0,1674781332,13127.229460299997,58.80588633000298,53565.09033216
2023-01-27,01:02:14.000,27,11075238,12205,0,1674781333,13127.276614469993,58.7847389400049,53565.06238368
2023-01-27,01:02:15.000,27,11075155,12285,0,1674781334,13127.303559710002,58.812935460002336,53565.09731928001
2023-01-27,01:02:16.000,27,11075128,12485,0,1674781335,13127.290087089998,58.79883720000362,53565.006486720005
2023-01-27,01:02:17.000,27,11075147,12605,0,1674781336,13127.310296019998,58.79883720000362,53565.0344352
2023-01-27,01:02:18.000,27,11075123,12725,0,1674781337,13127.364186499988,58.7847389400049,53565.104306400004
2023-01-27,01:02:19.000,27,11075158,12445,0,1674781338,13127.411340669998,58.74949329000083,53565.14622912001
2023-01-27,01:02:20.000,27,11075142,12405,0,1674781339,13127.438285909993,58.777689809998265,53565.14622912001
2023-01-27,01:02:21.000,27,11075137,12245,0,1674781340,13127.445022219988,58.74949329000083,53565.139242
2023-01-27,01:02:22.000,27,11075186,12445,0,1674781341,13127.431549599998,58.770640679998905,53565.08334504
2023-01-27,01:02:23.000,27,11075143,12445,0,1674781342,13127.451758529998,58.74949329000083,53565.13225488
2023-01-27,01:02:24.000,27,11075168,12445,0,1674781343,13127.492176389998,58.777689809998265,53565.07635792001
2023-01-27,01:02:25.000,27,11075166,12525,0,1674781344,13127.559539489994,58.80588633000298,53565.16719048001
2023-01-27,01:02:26.000,27,11075156,12205,0,1674781345,13127.532594249999,58.7847389400049,53565.11828064001
2023-01-27,01:02:27.000,27,11075135,12485,0,1674781346,13127.559539489994,58.70719851000467,53565.19513896001
2023-01-27,01:02:28.000,27,11075162,12285,0,1674781347,13127.633638899999,58.70719851000467,53565.23007456
2023-01-27,01:02:29.000,27,11075163,12685,0,1674781348,13127.633638899999,58.69310024999868,53565.25802304
2023-01-27,01:02:30.000,27,11075140,12445,0,1674781349,13127.66732044999,58.70014937999804,53565.25103592
2023-01-27,01:02:31.000,27,11075139,12485,0,1674781350,13127.71447462,58.68605111999932,53565.223087440005
2023-01-27,01:02:32.000,27,11075167,12845,0,1674781351,13127.640375209994,58.70719851000467,53565.18815184
2023-01-27,01:02:33.000,27,11075174,12645,0,1674781352,13127.72794723999,58.69310024999868,53565.19513896001
2023-01-27,01:02:34.000,27,11075111,12565,0,1674781353,13127.781837719995,58.70719851000467,53565.2789844
2023-01-27,01:02:35.000,27,11075134,12525,0,1674781354,13127.79531034,58.66490373000124,53565.23007456
2023-01-27,01:02:36.000,27,11075095,12365,0,1674781355,13127.79531034,58.6719528600006,53565.23007456
2023-01-27,01:02:37.000,27,11075108,12645,0,1674781356,13127.86940974999,58.636707210003806,53565.33488136001
2023-01-27,01:02:38.000,27,11075149,12645,0,1674781357,13127.87614606,58.62260894999781,53565.341868480005
2023-01-27,01:02:39.000,27,11075162,12285,0,1674781358,13127.923300229995,58.62965808000445,53565.28597152001
2023-01-27,01:02:40.000,27,11075111,12485,0,1674781359,13127.87614606,58.62260894999781,53565.30693288
2023-01-27,01:02:41.000,27,11075100,12645,0,1674781360,13127.88961867999,58.60851068999909,53565.26501016001
2023-01-27,01:02:42.000,27,11075156,12445,0,1674781361,13127.923300229995,58.594412430000375,53565.33488136001
2023-01-27,01:02:43.000,27,11075158,12365,0,1674781362,13127.99739964,58.54506852000486,53565.39776544
2023-01-27,01:02:44.000,27,11075121,12365,0,1674781363,13128.004135949996,58.55916678000358,53565.390778320005
2023-01-27,01:02:45.000,27,11075151,12285,0,1674781364,13128.024344879996,58.538019389998226,53565.404752559996
2023-01-27,01:02:46.000,27,11075136,12445,0,1674781365,13128.03108118999,58.56621591000294,53565.404752559996
2023-01-27,01:02:47.000,27,11075153,12365,0,1674781366,13128.05129011999,58.51687200000015,53565.35584272
2023-01-27,01:02:48.000,27,11075105,12285,0,1674781367,13128.05802643,58.52392112999951,53565.38379120001
2023-01-27,01:02:49.000,27,11075125,12445,0,1674781368,13128.064762739996,58.51687200000015,53565.38379120001
2023-01-27,01:02:50.000,27,11075127,12485,0,1674781369,13128.138862150001,58.49572461000207,53565.48161088001
2023-01-27,01:02:51.000,27,11075160,12285,0,1674781370,13128.165807389996,58.474577220003994,53565.3488556
2023-01-27,01:02:52.000,27,11075132,12485,0,1674781371,13128.172543699991,58.48162635000335,53565.390778320005
2023-01-27,01:02:53.000,27,11075144,12245,0,1674781372,13128.233170489992,58.460478959998,53565.46763664
2023-01-27,01:02:54.000,27,11075180,12405,0,1674781373,13128.212961559992,58.425233310001204,53565.44667528
2023-01-27,01:02:55.000,27,11075167,12365,0,1674781374,13128.219697870001,58.460478959998,53565.43270104001
2023-01-27,01:02:56.000,27,11075115,12565,0,1674781375,13128.152334769991,58.44638069999928,53565.4187268
2023-01-27,01:02:57.000,27,11075094,12645,0,1674781376,13128.172543699991,58.48162635000335,53565.37680408
2023-01-27,01:02:58.000,27,11075101,12645,0,1674781377,13128.219697870001,58.418184180001845,53565.460649520006
2023-01-27,01:02:59.000,27,11075177,12405,0,1674781378,13128.206225249996,58.411135050002486,53565.47462376
2023-01-27,01:03:00.000,27,11075144,12525,0,1674781379,13128.253379419992,58.404085920003126,53565.53750784
2023-01-27,01:03:01.000,27,11075140,12285,0,1674781380,13128.260115730001,58.411135050002486,53565.51654648
2023-01-27,01:03:02.000,27,11075140,12525,0,1674781381,13128.212961559992,58.411135050002486,53565.460649520006
2023-01-27,01:03:03.000,27,11075178,12325,0,1674781382,13128.260115730001,58.368840269999055,53565.509559360005
2023-01-27,01:03:04.000,27,11075125,12405,0,1674781383,13128.300533590002,58.404085920003126,53565.53750784
2023-01-27,01:03:05.000,27,11075108,12525,0,1674781384,13128.206225249996,58.411135050002486,53565.45366240001
2023-01-27,01:03:06.000,27,11075158,12285,0,1674781385,13128.233170489992,58.39703679000377,53565.51654648
2023-01-27,01:03:07.000,27,11075077,12445,0,1674781386,13128.314006209992,58.43228244000056,53565.55148208001
2023-01-27,01:03:08.000,27,11075136,12285,0,1674781387,13128.273588349992,58.39703679000377,53565.56545632
2023-01-27,01:03:09.000,27,11075167,12605,0,1674781388,13128.239906800001,58.418184180001845,53565.47462376
2023-01-27,01:03:10.000,27,11075126,12445,0,1674781389,13128.314006209992,58.38293852999777,53565.5235336
2023-01-27,01:03:11.000,27,11075134,12485,0,1674781390,13128.260115730001,58.39703679000377,53565.53052072001
2023-01-27,01:03:12.000,27,11075192,12445,0,1674781391,13128.253379419992,58.38293852999777,53565.49558512
2023-01-27,01:03:13.000,27,11075127,12045,0,1674781392,13128.260115730001,58.38998766000441,53565.51654648
2023-01-27,01:03:14.000,27,11075126,12205,0,1674781393,13128.253379419992,58.368840269999055,53565.54449496
2023-01-27,01:03:15.000,27,11075106,12285,0,1674781394,13128.293797279992,58.33359462000226,53565.558469200005
2023-01-27,01:03:16.000,27,11075133,12325,0,1674781395,13128.266852039997,58.361791139999696,53565.558469200005
2023-01-27,01:03:17.000,27,11075176,12725,0,1674781396,13128.293797279992,58.361791139999696,53565.48161088001
2023-01-27,01:03:18.000,27,11075117,12285,0,1674781397,13128.314006209992,58.34064375000162,53565.58641768
2023-01-27,01:03:19.000,27,11075133,12325,0,1674781398,13128.260115730001,58.368840269999055,53565.50257224001
2023-01-27,01:03:20.000,27,11075128,12325,0,1674781399,13128.253379419992,58.3265454900029,53565.57943056001
2023-01-27,01:03:21.000,27,11075178,12645,0,1674781400,13128.233170489992,58.33359462000226,53565.53750784
2023-01-27,01:03:22.000,27,11075148,12445,0,1674781401,13128.233170489992,58.31244723000418,53565.53052072001
2023-01-27,01:03:23.000,27,11075158,12285,0,1674781402,13128.233170489992,58.361791139999696,53565.509559360005
2023-01-27,01:03:24.000,27,11075106,12805,0,1674781403,13128.273588349992,58.3265454900029,53565.56545632
2023-01-27,01:03:25.000,27,11075128,12165,0,1674781404,13128.260115730001,58.31244723000418,53565.54449496
2023-01-27,01:03:26.000,27,11075157,12125,0,1674781405,13128.226434179996,58.30539810000482,53565.53750784
2023-01-27,01:03:27.000,27,11075142,12325,0,1674781406,13128.186016319996,58.31949636000354,53565.48161088001
2023-01-27,01:03:28.000,27,11075132,12365,0,1674781407,13128.179280010001,58.29834896999819,53565.460649520006
2023-01-27,01:03:29.000,27,11075120,12645,0,1674781408,13128.199488940001,58.34064375000162,53565.47462376
2023-01-27,01:03:30.000,27,11075121,12645,0,1674781409,13128.159071080001,58.29129983999883,53565.51654648
2023-01-27,01:03:31.000,27,11075136,12245,0,1674781410,13128.111916909991,58.31244723000418,53565.45366240001
2023-01-27,01:03:32.000,27,11075090,12285,0,1674781411,13128.145598459996,58.28425070999947,53565.45366240001
2023-01-27,01:03:33.000,27,11075129,12645,0,1674781412,13128.138862150001,58.26310332000139,53565.488598
2023-01-27,01:03:34.000,27,11075153,12685,0,1674781413,13128.165807389996,58.27015245000075,53565.46763664
2023-01-27,01:03:35.000,27,11075191,12485,0,1674781414,13128.11865322,58.29834896999819,53565.48161088001
2023-01-27,01:03:36.000,27,11075160,12325,0,1674781415,13128.064762739996,58.26310332000139,53565.41173968001
2023-01-27,01:03:37.000,27,11075162,12445,0,1674781416,13128.091707979991,58.234906800003955,53565.488598
2023-01-27,01:03:38.000,27,11075119,12365,0,1674781417,13128.09844429,58.241955930003314,53565.460649520006
2023-01-27,01:03:39.000,27,11075155,12245,0,1674781418,13128.07823536,58.27015245000075,53565.49558512
2023-01-27,01:03:40.000,27,11075137,12485,0,1674781419,13128.05802643,58.27015245000075,53565.46763664
2023-01-27,01:03:41.000,27,11075102,12365,0,1674781420,13128.004135949996,58.28425070999947,53565.43270104001
2023-01-27,01:03:42.000,27,11075153,12125,0,1674781421,13128.05802643,58.28425070999947,53565.36981696
2023-01-27,01:03:43.000,27,11075136,12405,0,1674781422,13128.05802643,58.27720158000011,53565.390778320005
2023-01-27,01:03:44.000,27,11075166,12485,0,1674781423,13128.044553809996,58.25605419000203,53565.41173968001
2023-01-27,01:03:45.000,27,11075158,12205,0,1674781424,13127.943509159995,58.29834896999819,53565.37680408
2023-01-27,01:03:46.000,27,11075119,12405,0,1674781425,13128.044553809996,58.27015245000075,53565.41173968001
2023-01-27,01:03:47.000,27,11075175,12525,0,1674781426,13128.024344879996,58.27720158000011,53565.43270104001
2023-01-27,01:03:48.000,27,11075127,12405,0,1674781427,13127.97045439999,58.33359462000226,53565.33488136001
2023-01-27,01:03:49.000,27,11075174,12525,0,1674781428,13128.01760857,58.31949636000354,53565.31392000001
2023-01-27,01:03:50.000,27,11075179,12325,0,1674781429,13128.05129011999,58.28425070999947,53565.42571392
2023-01-27,01:03:51.000,27,11075180,12365,0,1674781430,13128.024344879996,58.33359462000226,53565.39776544
2023-01-27,01:03:52.000,27,11075142,12485,0,1674781431,13127.95024546999,58.29129983999883,53565.33488136001
2023-01-27,01:03:53.000,27,11075135,12605,0,1674781432,13127.93003653999,58.29834896999819,53565.28597152001
2023-01-27,01:03:54.000,27,11075112,12485,0,1674781433,13128.004135949996,58.29834896999819,53565.35584272
2023-01-27,01:03:55.000,27,11075118,12405,0,1674781434,13127.97719071,58.33359462000226,53565.390778320005
2023-01-27,01:03:56.000,27,11075127,12485,0,1674781435,13127.963718089995,58.28425070999947,53565.3488556
2023-01-27,01:03:57.000,27,11075172,12325,0,1674781436,13127.95024546999,58.30539810000482,53565.36981696
2023-01-27,01:03:58.000,27,11075101,12405,0,1674781437,13128.01760857,58.30539810000482,53565.39776544
2023-01-27,01:03:59.000,27,11075165,12485,0,1674781438,13127.983927019995,58.29129983999883,53565.39776544
2023-01-27,01:04:00.000,27,11075135,12485,0,1674781439,13127.97045439999,58.29834896999819,53565.390778320005
2023-01-27,01:04:01.000,27,11075162,12325,0,1674781440,13127.943509159995,58.29129983999883,53565.39776544
2023-01-27,01:04:02.000,27,11075155,12525,0,1674781441,13127.903091299995,58.27720158000011,53565.33488136001
2023-01-27,01:04:03.000,27,11075129,12405,0,1674781442,13127.90982760999,58.27720158000011,53565.390778320005
2023-01-27,01:04:04.000,27,11075118,12365,0,1674781443,13127.95024546999,58.29834896999819,53565.41173968001
2023-01-27,01:04:05.000,27,11075135,12365,0,1674781444,13127.983927019995,58.29834896999819,53565.41173968001
2023-01-27,01:04:06.000,27,11075118,12205,0,1674781445,13127.963718089995,58.34064375000162,53565.39776544
2023-01-27,01:04:07.000,27,11075188,12485,0,1674781446,13127.89635499,58.33359462000226,53565.36282984001
2023-01-27,01:04:08.000,27,11075170,12285,0,1674781447,13127.95698178,58.35474201000034,53565.35584272
2023-01-27,01:04:09.000,27,11075115,12565,0,1674781448,13127.983927019995,58.35474201000034,53565.41173968001
2023-01-27,01:04:10.000,27,11075122,12565,0,1674781449,13127.923300229995,58.33359462000226,53565.41173968001
2023-01-27,01:04:11.000,27,11075175,12325,0,1674781450,13127.85593713,58.35474201000034,53565.4187268
2023-01-27,01:04:12.000,27,11075146,12325,0,1674781451,13127.86940974999,58.38293852999777,53565.390778320005
2023-01-27,01:04:13.000,27,11075141,12205,0,1674781452,13127.923300229995,58.35474201000034,53565.47462376
2023-01-27,01:04:14.000,27,11075198,12485,0,1674781453,13127.93003653999,58.368840269999055,53565.439688160004
2023-01-27,01:04:15.000,27,11075131,12325,0,1674781454,13127.822255579995,58.34769288000098,53565.39776544
2023-01-27,01:04:16.000,27,11075166,12445,0,1674781455,13127.8357282,58.411135050002486,53565.31392000001
2023-01-27,01:04:17.000,27,11075139,12525,0,1674781456,13127.822255579995,58.43933156999992,53565.31392000001
2023-01-27,01:04:18.000,27,11075130,12485,0,1674781457,13127.80878295999,58.418184180001845,53565.28597152001
2023-01-27,01:04:19.000,27,11075128,12285,0,1674781458,13127.84920081999,58.39703679000377,53565.35584272
2023-01-27,01:04:20.000,27,11075123,12565,0,1674781459,13127.842464509995,58.38293852999777,53565.36981696
2023-01-27,01:04:21.000,27,11075103,12525,0,1674781460,13127.761628789995,58.39703679000377,53565.35584272
2023-01-27,01:04:22.000,27,11075151,12365,0,1674781461,13127.74815616999,58.404085920003126,53565.28597152001
2023-01-27,01:04:23.000,27,11075113,12285,0,1674781462,13127.721210929994,58.44638069999928,53565.33488136001
2023-01-27,01:04:24.000,27,11075139,12325,0,1674781463,13127.721210929994,58.425233310001204,53565.30693288
2023-01-27,01:04:25.000,27,11075089,12205,0,1674781464,13127.70773830999,58.404085920003126,53565.32789424
2023-01-27,01:04:26.000,27,11075136,12645,0,1674781465,13127.62690258999,58.418184180001845,53565.28597152001
2023-01-27,01:04:27.000,27,11075146,12285,0,1674781466,13127.599957349994,58.411135050002486,53565.23007456
2023-01-27,01:04:28.000,27,11075120,12285,0,1674781467,13127.64711151999,58.375889399998414,53565.36282984001
2023-01-27,01:04:29.000,27,11075079,12485,0,1674781468,13127.599957349994,58.38293852999777,53565.2789844
2023-01-27,01:04:30.000,27,11075181,12405,0,1674781469,13127.633638899999,58.38293852999777,53565.30693288
2023-01-27,01:04:31.000,27,11075163,12525,0,1674781470,13127.552803179999,58.375889399998414,53565.26501016001
2023-01-27,01:04:32.000,27,11075145,12645,0,1674781471,13127.492176389998,58.418184180001845,53565.2091132
2023-01-27,01:04:33.000,27,11075090,12405,0,1674781472,13127.465231149989,58.39703679000377,53565.18116472
2023-01-27,01:04:34.000,27,11075104,12405,0,1674781473,13127.471967459998,58.39703679000377,53565.16020336
2023-01-27,01:04:35.000,27,11075151,12445,0,1674781474,13127.451758529998,58.368840269999055,53565.2091132
2023-01-27,01:04:36.000,27,11075134,12525,0,1674781475,13127.485440079989,58.38293852999777,53565.26501016001
2023-01-27,01:04:37.000,27,11075125,12205,0,1674781476,13127.424813289988,58.375889399998414,53565.28597152001
2023-01-27,01:04:38.000,27,11075189,12325,0,1674781477,13127.404604359988,58.35474201000034,53565.139242
2023-01-27,01:04:39.000,27,11075165,12565,0,1674781478,13127.418076979993,58.38998766000441,53565.139242
2023-01-27,01:04:40.000,27,11075133,12605,0,1674781479,13127.370922809998,58.38998766000441,53565.174177600005
2023-01-27,01:04:41.000,27,11075160,12365,0,1674781480,13127.377659119993,58.38293852999777,53565.14622912001
2023-01-27,01:04:42.000,27,11075088,12245,0,1674781481,13127.283350780002,58.38998766000441,53565.13225488
2023-01-27,01:04:43.000,27,11075152,12325,0,1674781482,13127.256405539993,58.404085920003126,53565.14622912001
2023-01-27,01:04:44.000,27,11075140,12285,0,1674781483,13127.290087089998,58.404085920003126,53565.19513896001
2023-01-27,01:04:45.000,27,11075060,12445,0,1674781484,13127.263141850002,58.418184180001845,53565.16719048001
2023-01-27,01:04:46.000,27,11075133,12285,0,1674781485,13127.263141850002,58.38293852999777,53565.18815184
2023-01-27,01:04:47.000,27,11075127,12645,0,1674781486,13127.135151959992,58.404085920003126,53565.06238368
2023-01-27,01:04:48.000,27,11075112,12405,0,1674781487,13127.229460299997,58.411135050002486,53565.0344352
2023-01-27,01:04:49.000,27,11075147,12165,0,1674781488,13127.162097200002,58.425233310001204,53565.125267760006
2023-01-27,01:04:50.000,27,11075150,12645,0,1674781489,13127.155360889992,58.404085920003126,53565.055396560005
2023-01-27,01:04:51.000,27,11075131,12445,0,1674781490,13127.087997789997,58.411135050002486,53565.08334504
2023-01-27,01:04:52.000,27,11075132,12325,0,1674781491,13127.094734099992,58.418184180001845,53565.08334504
2023-01-27,01:04:53.000,27,11075118,12485,0,1674781492,13127.101470410002,58.425233310001204,53565.11129352
2023-01-27,01:04:54.000,27,11075150,12485,0,1674781493,13127.081261480002,58.38293852999777,53565.09731928001
2023-01-27,01:04:55.000,27,11075158,12645,0,1674781494,13127.020634690001,58.418184180001845,53565.09731928001
2023-01-27,01:04:56.000,27,11075109,12525,0,1674781495,13126.986953139996,58.375889399998414,53565.006486720005
2023-01-27,01:04:57.000,27,11075151,12645,0,1674781496,13126.933062659991,58.39703679000377,53564.98552536
2023-01-27,01:04:58.000,27,11075113,12085,0,1674781497,13126.980216830001,58.425233310001204,53564.99251248
2023-01-27,01:04:59.000,27,11075102,12405,0,1674781498,13126.933062659991,58.375889399998414,53564.99251248
2023-01-27,01:05:00.000,27,11075056,12045,0,1674781499,13126.960007900001,58.38998766000441,53564.99251248
2023-01-27,01:05:01.000,27,11075135,12445,0,1674781500,13126.939798970001,58.43228244000056,53564.98552536
2023-01-27,01:05:02.000,27,11075174,12205,0,1674781501,13126.81854539,58.38998766000441,53564.91565416
2023-01-27,01:05:03.000,27,11075167,12525,0,1674781502,13126.865699559996,58.38293852999777,53564.98552536
2023-01-27,01:05:04.000,27,11075139,12125,0,1674781503,13126.845490629996,58.404085920003126,53564.936615520004
2023-01-27,01:05:05.000,27,11075130,12165,0,1674781504,13126.81854539,58.38293852999777,53564.92264128
2023-01-27,01:05:06.000,27,11075125,12485,0,1674781505,13126.81854539,58.418184180001845,53564.85277008
2023-01-27,01:05:07.000,27,11075097,12405,0,1674781506,13126.77812753,58.425233310001204,53564.81783448
2023-01-27,01:05:08.000,27,11075129,12285,0,1674781507,13126.81854539,58.411135050002486,53564.964564
2023-01-27,01:05:09.000,27,11075123,12165,0,1674781508,13126.75118228999,58.38998766000441,53564.97155112
2023-01-27,01:05:10.000,27,11075140,12525,0,1674781509,13126.73770967,58.418184180001845,53564.92962840001
2023-01-27,01:05:11.000,27,11075155,12325,0,1674781510,13126.724237049995,58.43228244000056,53564.87373144
2023-01-27,01:05:12.000,27,11075155,12645,0,1674781511,13126.643401329995,58.39703679000377,53564.789886000006
2023-01-27,01:05:13.000,27,11075140,12365,0,1674781512,13126.60971977999,58.460478959998,53564.78289888001
2023-01-27,01:05:14.000,27,11075147,12605,0,1674781513,13126.623192399995,58.45342982999864,53564.838795840005
2023-01-27,01:05:15.000,27,11075135,12405,0,1674781514,13126.60971977999,58.44638069999928,53564.838795840005
2023-01-27,01:05:16.000,27,11075155,12525,0,1674781515,13126.623192399995,58.43933156999992,53564.81783448
2023-01-27,01:05:17.000,27,11075148,12285,0,1674781516,13126.60971977999,58.467528090004635,53564.83180872001
2023-01-27,01:05:18.000,27,11075196,12565,0,1674781517,13126.59624716,58.44638069999928,53564.78289888001
2023-01-27,01:05:19.000,27,11075166,12325,0,1674781518,13126.57603823,58.460478959998,53564.74097616001
2023-01-27,01:05:20.000,27,11075118,12605,0,1674781519,13126.522147749994,58.460478959998,53564.789886000006
2023-01-27,01:05:21.000,27,11075095,12245,0,1674781520,13126.53562037,58.474577220003994,53564.789886000006
2023-01-27,01:05:22.000,27,11075164,12485,0,1674781521,13126.44804833999,58.48162635000335,53564.74097616001
2023-01-27,01:05:23.000,27,11075157,12205,0,1674781522,13126.461520959994,58.48867548000271,53564.733989039996
2023-01-27,01:05:24.000,27,11075142,12245,0,1674781523,13126.52888405999,58.45342982999864,53564.81084736001
2023-01-27,01:05:25.000,27,11075149,12565,0,1674781524,13126.48846619999,58.43933156999992,53564.789886000006
2023-01-27,01:05:26.000,27,11075115,12325,0,1674781525,13126.49520251,58.418184180001845,53564.7549504
2023-01-27,01:05:27.000,27,11075157,12645,0,1674781526,13126.454784649999,58.43933156999992,53564.6850792
2023-01-27,01:05:28.000,27,11075143,12285,0,1674781527,13126.421103099994,58.44638069999928,53564.71302768001
2023-01-27,01:05:29.000,27,11075113,12285,0,1674781528,13126.40763047999,58.43933156999992,53564.66411784001
2023-01-27,01:05:30.000,27,11075129,12325,0,1674781529,13126.47499358,58.43228244000056,53564.70604056
2023-01-27,01:05:31.000,27,11075134,12485,0,1674781530,13126.394157859999,58.43933156999992,53564.6850792
2023-01-27,01:05:32.000,27,11075156,12325,0,1674781531,13126.40763047999,58.43228244000056,53564.69905344
2023-01-27,01:05:33.000,27,11075143,12445,0,1674781532,13126.414366789999,58.375889399998414,53564.720014800005
2023-01-27,01:05:34.000,27,11075174,12125,0,1674781533,13126.421103099994,58.38293852999777,53564.72700192
2023-01-27,01:05:35.000,27,11075111,12405,0,1674781534,13126.373948929999,58.404085920003126,53564.671104960005
2023-01-27,01:05:36.000,27,11075159,12245,0,1674781535,13126.347003689989,58.38998766000441,53564.67809208
2023-01-27,01:05:37.000,27,11075180,12365,0,1674781536,13126.326794759989,58.43933156999992,53564.67809208
2023-01-27,01:05:38.000,27,11075122,12405,0,1674781537,13126.340267379994,58.460478959998,53564.622195120006
2023-01-27,01:05:39.000,27,11075088,12445,0,1674781538,13126.367212619989,58.411135050002486,53564.72700192
2023-01-27,01:05:40.000,27,11075128,12565,0,1674781539,13126.320058449994,58.44638069999928,53564.733989039996
2023-01-27,01:05:41.000,27,11075163,12405,0,1674781540,13126.279640589994,58.44638069999928,53564.74796328
2023-01-27,01:05:42.000,27,11075116,12605,0,1674781541,13126.232486419998,58.44638069999928,53564.62918224
2023-01-27,01:05:43.000,27,11075161,12205,0,1674781542,13126.219013799993,58.467528090004635,53564.71302768001
2023-01-27,01:05:44.000,27,11075125,12485,0,1674781543,13126.198804869993,58.467528090004635,53564.66411784001
2023-01-27,01:05:45.000,27,11075127,12565,0,1674781544,13126.178595939993,58.49572461000207,53564.67809208
2023-01-27,01:05:46.000,27,11075138,12445,0,1674781545,13126.104496530003,58.51687200000015,53564.59424664001
2023-01-27,01:05:47.000,27,11075117,12525,0,1674781546,13126.091023909998,58.48867548000271,53564.59424664001
2023-01-27,01:05:48.000,27,11075143,12525,0,1674781547,13126.104496530003,58.50277374000143,53564.6850792
2023-01-27,01:05:49.000,27,11075157,12445,0,1674781548,13126.111232839998,58.474577220003994,53564.69206632001
2023-01-27,01:05:50.000,27,11075147,12485,0,1674781549,13126.104496530003,58.49572461000207,53564.65713072
2023-01-27,01:05:51.000,27,11075173,12485,0,1674781550,13126.003451880002,58.50277374000143,53564.5802724
2023-01-27,01:05:52.000,27,11075139,12645,0,1674781551,13125.949561399997,58.53097025999887,53564.55931104
2023-01-27,01:05:53.000,27,11075138,12405,0,1674781552,13125.942825090002,58.52392112999951,53564.49642696001
2023-01-27,01:05:54.000,27,11075149,12525,0,1674781553,13125.936088779992,58.49572461000207,53564.56629816001
2023-01-27,01:05:55.000,27,11075134,12445,0,1674781554,13125.969770329997,58.48162635000335,53564.57328528001
2023-01-27,01:05:56.000,27,11075160,12365,0,1674781555,13125.929352469997,58.49572461000207,53564.52437544001
2023-01-27,01:05:57.000,27,11075120,12485,0,1674781556,13125.909143539997,58.50982287000079,53564.47546560001
2023-01-27,01:05:58.000,27,11075148,12405,0,1674781557,13125.949561399997,58.48867548000271,53564.53834968
2023-01-27,01:05:59.000,27,11075215,12285,0,1674781558,13125.895670919992,58.48867548000271,53564.48245272
2023-01-27,01:06:00.000,27,11075175,12565,0,1674781559,13125.902407230002,58.467528090004635,53564.46149136
2023-01-27,01:06:01.000,27,11075190,12205,0,1674781560,13125.929352469997,58.467528090004635,53564.48943984
2023-01-27,01:06:02.000,27,11075178,12485,0,1674781561,13125.821571510001,58.45342982999864,53564.44053
2023-01-27,01:06:03.000,27,11075118,12525,0,1674781562,13125.787889959996,58.474577220003994,53564.42655576001
2023-01-27,01:06:04.000,27,11075144,12205,0,1674781563,13125.835044129992,58.460478959998,53564.49642696001
2023-01-27,01:06:05.000,27,11075093,12405,0,1674781564,13125.808098889996,58.43933156999992,53564.47546560001
2023-01-27,01:06:06.000,27,11075129,12805,0,1674781565,13125.781153650001,58.50982287000079,53564.454504240006
2023-01-27,01:06:07.000,27,11075192,12445,0,1674781566,13125.720526860001,58.474577220003994,53564.41956864
2023-01-27,01:06:08.000,27,11075185,12365,0,1674781567,13125.61948221,58.48162635000335,53564.32873608001
2023-01-27,01:06:09.000,27,11075125,12365,0,1674781568,13125.626218519996,58.48162635000335,53564.36367168
2023-01-27,01:06:10.000,27,11075150,12445,0,1674781569,13125.61948221,58.48162635000335,53564.41956864
2023-01-27,01:06:11.000,27,11075134,12405,0,1674781570,13125.606009589996,58.44638069999928,53564.32174896
2023-01-27,01:06:12.000,27,11075169,12445,0,1674781571,13125.632954829991,58.50277374000143,53564.35668456001
2023-01-27,01:06:13.000,27,11075125,12365,0,1674781572,13125.646427449996,58.49572461000207,53564.41956864
2023-01-27,01:06:14.000,27,11075144,12285,0,1674781573,13125.626218519996,58.50277374000143,53564.3706588
2023-01-27,01:06:15.000,27,11075142,12605,0,1674781574,13125.55211910999,58.538019389998226,53564.3007876
2023-01-27,01:06:16.000,27,11075147,12725,0,1674781575,13125.504964939995,58.51687200000015,53564.23790352001
2023-01-27,01:06:17.000,27,11075153,12485,0,1674781576,13125.47128338999,58.538019389998226,53564.24489064
2023-01-27,01:06:18.000,27,11075159,12245,0,1674781577,13125.47128338999,58.53097025999887,53564.3007876
2023-01-27,01:06:19.000,27,11075171,12605,0,1674781578,13125.49149231999,58.50277374000143,53564.3007876
2023-01-27,01:06:20.000,27,11075161,12565,0,1674781579,13125.4780197,58.48867548000271,53564.29380048
2023-01-27,01:06:21.000,27,11075149,12285,0,1674781580,13125.464547079995,58.49572461000207,53564.32174896
2023-01-27,01:06:22.000,27,11075190,12445,0,1674781581,13125.39044766999,58.53097025999887,53564.25187776
2023-01-27,01:06:23.000,27,11075179,12525,0,1674781582,13125.424129219995,58.52392112999951,53564.3007876
2023-01-27,01:06:24.000,27,11075162,12285,0,1674781583,13125.424129219995,58.538019389998226,53564.23091640001
2023-01-27,01:06:25.000,27,11075156,12205,0,1674781584,13125.383711359995,58.55211765000422,53564.27283912
2023-01-27,01:06:26.000,27,11075135,12245,0,1674781585,13125.31634826,58.54506852000486,53564.20296792
2023-01-27,01:06:27.000,27,11075155,12445,0,1674781586,13125.343293499995,58.55916678000358,53564.1959808
2023-01-27,01:06:28.000,27,11075126,12285,0,1674781587,13125.41065659999,58.5732650400023,53564.22392928
2023-01-27,01:06:29.000,27,11075110,12485,0,1674781588,13125.403920289995,58.587363300001016,53564.286813360006
2023-01-27,01:06:30.000,27,11075121,12565,0,1674781589,13125.43086552999,58.60851068999909,53564.22392928
2023-01-27,01:06:31.000,27,11075088,12445,0,1674781590,13125.363502429995,58.56621591000294,53564.18899368001
2023-01-27,01:06:32.000,27,11075143,12405,0,1674781591,13125.31634826,58.594412430000375,53564.11213536001
2023-01-27,01:06:33.000,27,11075183,12525,0,1674781592,13125.33655719,58.52392112999951,53564.20296792
2023-01-27,01:06:34.000,27,11075141,12285,0,1674781593,13125.33655719,58.5732650400023,53564.20296792
2023-01-27,01:06:35.000,27,11075102,12645,0,1674781594,13125.24898515999,58.56621591000294,53564.09117400001
2023-01-27,01:06:36.000,27,11075129,12445,0,1674781595,13125.24898515999,58.53097025999887,53564.09117400001
2023-01-27,01:06:37.000,27,11075104,12285,0,1674781596,13125.33655719,58.52392112999951,53564.22392928
2023-01-27,01:06:38.000,27,11075156,12325,0,1674781597,13125.26919408999,58.55916678000358,53564.13309672
2023-01-27,01:06:39.000,27,11075153,12525,0,1674781598,13125.28940301999,58.538019389998226,53564.14707096
2023-01-27,01:06:40.000,27,11075180,12485,0,1674781599,13125.29613933,58.538019389998226,53564.07719976
2023-01-27,01:06:41.000,27,11075165,12405,0,1674781600,13125.215303609999,58.54506852000486,53564.119122480006
2023-01-27,01:06:42.000,27,11075182,12485,0,1674781601,13125.181622059994,58.594412430000375,53564.11213536001
2023-01-27,01:06:43.000,27,11075139,12445,0,1674781602,13125.22877622999,58.51687200000015,53564.119122480006
2023-01-27,01:06:44.000,27,11075135,12525,0,1674781603,13125.20856729999,58.5732650400023,53564.14707096
2023-01-27,01:06:45.000,27,11075138,12125,0,1674781604,13125.181622059994,58.53097025999887,53564.14707096
2023-01-27,01:06:46.000,27,11075140,12285,0,1674781605,13125.127731579989,58.594412430000375,53564.1261096
2023-01-27,01:06:47.000,27,11075140,12285,0,1674781606,13125.134467889999,58.587363300001016,53564.11213536001
2023-01-27,01:06:48.000,27,11075141,12405,0,1674781607,13125.080577409994,58.58031417000166,53564.14707096
2023-01-27,01:06:49.000,27,11075186,12125,0,1674781608,13125.046895859989,58.601461559999734,53564.13309672
2023-01-27,01:06:50.000,27,11075173,12365,0,1674781609,13125.100786339994,58.60851068999909,53564.168032320005
2023-01-27,01:06:51.000,27,11075171,12605,0,1674781610,13124.959323829993,58.587363300001016,53564.03527704
2023-01-27,01:06:52.000,27,11075155,12485,0,1674781611,13125.013214309998,58.5732650400023,53564.10514824
2023-01-27,01:06:53.000,27,11075142,12485,0,1674781612,13125.053632169998,58.61555981999845,53564.11213536001
2023-01-27,01:06:54.000,27,11075133,12245,0,1674781613,13124.972796449998,58.636707210003806,53564.10514824
2023-01-27,01:06:55.000,27,11075152,12445,0,1674781614,13124.898697039993,58.62965808000445,53564.049251280005
2023-01-27,01:06:56.000,27,11075140,12405,0,1674781615,13124.871751799998,58.65785460000188,53564.049251280005
2023-01-27,01:06:57.000,27,11075160,12405,0,1674781616,13124.878488109993,58.643756340003165,53564.02130280001
2023-01-27,01:06:58.000,27,11075153,12205,0,1674781617,13124.811125009997,58.643756340003165,53564.000341440005
2023-01-27,01:06:59.000,27,11075149,12405,0,1674781618,13124.871751799998,58.62260894999781,53564.02130280001
2023-01-27,01:07:00.000,27,11075119,12485,0,1674781619,13124.932378589998,58.6719528600006,53564.0562384
2023-01-27,01:07:01.000,27,11075147,12285,0,1674781620,13124.871751799998,58.62965808000445,53564.00732856
2023-01-27,01:07:02.000,27,11075136,12805,0,1674781621,13124.770707149997,58.650805470002524,53563.97239296001
2023-01-27,01:07:03.000,27,11075162,12445,0,1674781622,13124.797652389992,58.65785460000188,53563.951431600006
2023-01-27,01:07:04.000,27,11075157,12325,0,1674781623,13124.844806560002,58.650805470002524,53564.00732856
2023-01-27,01:07:05.000,27,11075134,12285,0,1674781624,13124.790916079997,58.6719528600006,53563.97239296001
2023-01-27,01:07:06.000,27,11075182,12285,0,1674781625,13124.696607739992,58.6719528600006,53563.92348312001
2023-01-27,01:07:07.000,27,11075158,12445,0,1674781626,13124.790916079997,58.68605111999932,53564.02828992
2023-01-27,01:07:08.000,27,11075139,12445,0,1674781627,13124.824597630002,58.68605111999932,53564.02828992
2023-01-27,01:07:09.000,27,11075141,12325,0,1674781628,13124.777443459992,58.6719528600006,53564.000341440005
2023-01-27,01:07:10.000,27,11075132,12525,0,1674781629,13124.763970840002,58.68605111999932,53564.04226416001
2023-01-27,01:07:11.000,27,11075118,12645,0,1674781630,13124.757234529992,58.69310024999868,53563.94444448001
2023-01-27,01:07:12.000,27,11075161,12325,0,1674781631,13124.689871429997,58.70014937999804,53563.930470240004
2023-01-27,01:07:13.000,27,11075106,12605,0,1674781632,13124.737025599992,58.72129677000339,53563.92348312001
2023-01-27,01:07:14.000,27,11075138,12485,0,1674781633,13124.737025599992,58.66490373000124,53564.00732856
2023-01-27,01:07:15.000,27,11075128,12485,0,1674781634,13124.750498219997,58.69310024999868,53563.97938008
2023-01-27,01:07:16.000,27,11075130,12285,0,1674781635,13124.710080359997,58.68605111999932,53563.9863672
2023-01-27,01:07:17.000,27,11075177,12285,0,1674781636,13124.743761910002,58.70014937999804,53563.94444448001
2023-01-27,01:07:18.000,27,11075121,12285,0,1674781637,13124.757234529992,58.69310024999868,53563.99335432001
2023-01-27,01:07:19.000,27,11075169,12245,0,1674781638,13124.730289289997,58.67900198999996,53563.96540584
2023-01-27,01:07:20.000,27,11075167,12565,0,1674781639,13124.683135120002,58.68605111999932,53564.000341440005
2023-01-27,01:07:21.000,27,11075119,12485,0,1674781640,13124.730289289997,58.66490373000124,53563.96540584
2023-01-27,01:07:22.000,27,11075104,12325,0,1674781641,13124.656189879992,58.70719851000467,53563.92348312001
2023-01-27,01:07:23.000,27,11075118,12325,0,1674781642,13124.649453569997,58.71424764000403,53563.93745736
2023-01-27,01:07:24.000,27,11075151,12445,0,1674781643,13124.683135120002,58.74949329000083,53563.9863672
2023-01-27,01:07:25.000,27,11075185,12525,0,1674781644,13124.669662499997,58.70719851000467,53563.94444448001
2023-01-27,01:07:26.000,27,11075163,12685,0,1674781645,13124.656189879992,58.72129677000339,53563.97239296001
2023-01-27,01:07:27.000,27,11075143,12485,0,1674781646,13124.602299400001,58.75654242000019,53563.8466248
2023-01-27,01:07:28.000,27,11075162,12405,0,1674781647,13124.595563089992,58.74244416000147,53563.90252176001
2023-01-27,01:07:29.000,27,11075122,12605,0,1674781648,13124.615772019992,58.72834590000275,53563.916496
2023-01-27,01:07:30.000,27,11075139,12485,0,1674781649,13124.568617849996,58.75654242000019,53563.90950888
2023-01-27,01:07:31.000,27,11075129,12445,0,1674781650,13124.561881540001,58.7847389400049,53563.92348312001
2023-01-27,01:07:32.000,27,11075146,12485,0,1674781651,13124.521463680001,58.75654242000019,53563.86758616
2023-01-27,01:07:33.000,27,11075084,12405,0,1674781652,13124.487782129996,58.7847389400049,53563.90950888
2023-01-27,01:07:34.000,27,11075179,12125,0,1674781653,13124.521463680001,58.75654242000019,53563.96540584
2023-01-27,01:07:35.000,27,11075125,12325,0,1674781654,13124.514727369991,58.770640679998905,53563.90950888
2023-01-27,01:07:36.000,27,11075159,12285,0,1674781655,13124.474309509991,58.74949329000083,53563.93745736
2023-01-27,01:07:37.000,27,11075105,12485,0,1674781656,13124.467573199996,58.7847389400049,53563.89553464001
2023-01-27,01:07:38.000,27,11075164,12205,0,1674781657,13124.35979224,58.777689809998265,53563.832650560005
2023-01-27,01:07:39.000,27,11075110,12205,0,1674781658,13124.427155339996,58.72129677000339,53563.86059904
2023-01-27,01:07:40.000,27,11075122,12245,0,1674781659,13124.37326485999,58.75654242000019,53563.916496
2023-01-27,01:07:41.000,27,11075153,12405,0,1674781660,13124.37326485999,58.74244416000147,53563.90252176001
2023-01-27,01:07:42.000,27,11075145,12525,0,1674781661,13124.29916545,58.73539503000211,53563.82566344001
2023-01-27,01:07:43.000,27,11075189,12205,0,1674781662,13124.326110689995,58.70719851000467,53563.86758616
2023-01-27,01:07:44.000,27,11075115,12205,0,1674781663,13124.29242913999,58.72834590000275,53563.86758616
2023-01-27,01:07:45.000,27,11075146,12445,0,1674781664,13124.27895652,58.72129677000339,53563.77675360001
2023-01-27,01:07:46.000,27,11075146,12445,0,1674781665,13124.225066039995,58.70719851000467,53563.741818
2023-01-27,01:07:47.000,27,11075141,12405,0,1674781666,13124.23180234999,58.73539503000211,53563.75579224001
2023-01-27,01:07:48.000,27,11075159,12365,0,1674781667,13124.25874759,58.74244416000147,53563.86758616
2023-01-27,01:07:49.000,27,11075153,12485,0,1674781668,13124.225066039995,58.74244416000147,53563.86758616
2023-01-27,01:07:50.000,27,11075103,12485,0,1674781669,13124.1981208,58.79178807000426,53563.79072784
2023-01-27,01:07:51.000,27,11075111,12525,0,1674781670,13124.164439249995,58.812935460002336,53563.74880512
2023-01-27,01:07:52.000,27,11075157,12445,0,1674781671,13124.15770294,58.812935460002336,53563.70688240001
2023-01-27,01:07:53.000,27,11075114,12565,0,1674781672,13124.11728508,58.812935460002336,53563.6719468
2023-01-27,01:07:54.000,27,11075160,12445,0,1674781673,13124.13075769999,58.812935460002336,53563.762779360004
2023-01-27,01:07:55.000,27,11075155,12525,0,1674781674,13124.15096662999,58.819984590001695,53563.76976648
2023-01-27,01:07:56.000,27,11075165,12445,0,1674781675,13124.09033983999,58.827033720001054,53563.77675360001
2023-01-27,01:07:57.000,27,11075142,12485,0,1674781676,13124.07686722,58.84113197999977,53563.72784376001
2023-01-27,01:07:58.000,27,11075080,12325,0,1674781677,13124.09707615,58.827033720001054,53563.713869520005
2023-01-27,01:07:59.000,27,11075106,12405,0,1674781678,13124.063394599994,58.79883720000362,53563.72784376001
2023-01-27,01:08:00.000,27,11075150,12485,0,1674781679,13124.07686722,58.7847389400049,53563.713869520005
2023-01-27,01:08:01.000,27,11075133,12565,0,1674781680,13124.043185669994,58.80588633000298,53563.6719468
2023-01-27,01:08:02.000,27,11075101,12285,0,1674781681,13124.016240429999,58.763591549999546,53563.664959680005
2023-01-27,01:08:03.000,27,11075140,12285,0,1674781682,13123.98929518999,58.7847389400049,53563.60906272001
2023-01-27,01:08:04.000,27,11075106,12245,0,1674781683,13123.98929518999,58.79883720000362,53563.69290816
2023-01-27,01:08:05.000,27,11075130,12565,0,1674781684,13124.04992197999,58.79178807000426,53563.72085664
2023-01-27,01:08:06.000,27,11075141,12645,0,1674781685,13124.00950411999,58.80588633000298,53563.664959680005
2023-01-27,01:08:07.000,27,11075121,12125,0,1674781686,13123.942141019994,58.819984590001695,53563.68592104001
2023-01-27,01:08:08.000,27,11075126,12445,0,1674781687,13123.908459469989,58.812935460002336,53563.595088480004
2023-01-27,01:08:09.000,27,11075118,12245,0,1674781688,13123.921932089994,58.777689809998265,53563.595088480004
2023-01-27,01:08:10.000,27,11075117,12485,0,1674781689,13123.921932089994,58.74244416000147,53563.64399832
2023-01-27,01:08:11.000,27,11075145,12525,0,1674781690,13123.901723159994,58.79178807000426,53563.55316576
2023-01-27,01:08:12.000,27,11075098,12485,0,1674781691,13123.935404709999,58.812935460002336,53563.60906272001
2023-01-27,01:08:13.000,27,11075157,12285,0,1674781692,13123.948877329989,58.812935460002336,53563.63002408
2023-01-27,01:08:14.000,27,11075122,12565,0,1674781693,13123.975822569999,58.770640679998905,53563.664959680005
2023-01-27,01:08:15.000,27,11075167,12405,0,1674781694,13123.901723159994,58.75654242000019,53563.664959680005
2023-01-27,01:08:16.000,27,11075201,12485,0,1674781695,13123.942141019994,58.777689809998265,53563.616049840006
2023-01-27,01:08:17.000,27,11075119,12365,0,1674781696,13123.901723159994,58.75654242000019,53563.53919152001
2023-01-27,01:08:18.000,27,11075154,12365,0,1674781697,13123.874777919998,58.770640679998905,53563.5322044
2023-01-27,01:08:19.000,27,11075140,12565,0,1674781698,13123.942141019994,58.74949329000083,53563.595088480004
2023-01-27,01:08:20.000,27,11075094,12205,0,1674781699,13123.996031499999,58.763591549999546,53563.6020756
2023-01-27,01:08:21.000,27,11075133,12445,0,1674781700,13123.955613639999,58.763591549999546,53563.55316576
2023-01-27,01:08:22.000,27,11075156,12645,0,1674781701,13123.928668399989,58.75654242000019,53563.57412712
2023-01-27,01:08:23.000,27,11075171,12365,0,1674781702,13123.975822569999,58.73539503000211,53563.62303696
2023-01-27,01:08:24.000,27,11075120,12485,0,1674781703,13124.05665829,58.72834590000275,53563.595088480004
2023-01-27,01:08:25.000,27,11075148,12245,0,1674781704,13123.98929518999,58.770640679998905,53563.6020756
2023-01-27,01:08:26.000,27,11075116,12485,0,1674781705,13123.982558879994,58.71424764000403,53563.595088480004
2023-01-27,01:08:27.000,27,11075147,12565,0,1674781706,13124.03644936,58.70719851000467,53563.6020756
2023-01-27,01:08:28.000,27,11075166,12485,0,1674781707,13124.063394599994,58.71424764000403,53563.69290816
2023-01-27,01:08:29.000,27,11075146,12325,0,1674781708,13124.07686722,58.70719851000467,53563.64399832
2023-01-27,01:08:30.000,27,11075179,12485,0,1674781709,13124.09033983999,58.68605111999932,53563.64399832
2023-01-27,01:08:31.000,27,11075187,12405,0,1674781710,13124.07013090999,58.69310024999868,53563.616049840006
2023-01-27,01:08:32.000,27,11075156,12325,0,1674781711,13124.03644936,58.72834590000275,53563.65098544
2023-01-27,01:08:33.000,27,11075094,12365,0,1674781712,13124.103812459995,58.74244416000147,53563.63701120001
2023-01-27,01:08:34.000,27,11075148,12485,0,1674781713,13124.144230319995,58.70014937999804,53563.60906272001
2023-01-27,01:08:35.000,27,11075114,12525,0,1674781714,13124.144230319995,58.74244416000147,53563.72085664
2023-01-27,01:08:36.000,27,11075166,12565,0,1674781715,13124.063394599994,58.763591549999546,53563.616049840006
2023-01-27,01:08:37.000,27,11075157,12445,0,1674781716,13124.04992197999,58.770640679998905,53563.65797256001
2023-01-27,01:08:38.000,27,11075139,12325,0,1674781717,13124.09033983999,58.74244416000147,53563.65797256001
2023-01-27,01:08:39.000,27,11075171,12165,0,1674781718,13124.09033983999,58.71424764000403,53563.65098544
2023-01-27,01:08:40.000,27,11075139,12325,0,1674781719,13124.11728508,58.75654242000019,53563.63002408
2023-01-27,01:08:41.000,27,11075139,12405,0,1674781720,13123.996031499999,58.75654242000019,53563.57412712
2023-01-27,01:08:42.000,27,11075139,12445,0,1674781721,13124.02971304999,58.74244416000147,53563.58810136001
2023-01-27,01:08:43.000,27,11075131,12485,0,1674781722,13124.02971304999,58.74949329000083,53563.65098544
2023-01-27,01:08:44.000,27,11075144,12485,0,1674781723,13124.103812459995,58.71424764000403,53563.762779360004
2023-01-27,01:08:45.000,27,11075131,12325,0,1674781724,13124.11054876999,58.75654242000019,53563.72085664
2023-01-27,01:08:46.000,27,11075177,12285,0,1674781725,13124.13075769999,58.75654242000019,53563.70688240001
2023-01-27,01:08:47.000,27,11075143,12485,0,1674781726,13124.043185669994,58.763591549999546,53563.60906272001
2023-01-27,01:08:48.000,27,11075176,12445,0,1674781727,13124.03644936,58.763591549999546,53563.60906272001
2023-01-27,01:08:49.000,27,11075136,12565,0,1674781728,13124.083603529994,58.75654242000019,53563.69989528
2023-01-27,01:08:50.000,27,11075247,12285,0,1674781729,13124.04992197999,58.7847389400049,53563.63701120001
2023-01-27,01:08:51.000,27,11075142,12405,0,1674781730,13124.016240429999,58.79883720000362,53563.58810136001
2023-01-27,01:08:52.000,27,11075137,12285,0,1674781731,13123.98929518999,58.74949329000083,53563.67893392
2023-01-27,01:08:53.000,27,11075156,12485,0,1674781732,13124.043185669994,58.74949329000083,53563.70688240001
2023-01-27,01:08:54.000,27,11075178,12285,0,1674781733,13124.043185669994,58.763591549999546,53563.70688240001
2023-01-27,01:08:55.000,27,11075173,12445,0,1674781734,13124.03644936,58.812935460002336,53563.69290816
2023-01-27,01:08:56.000,27,11075154,12605,0,1674781735,13123.982558879994,58.7847389400049,53563.63002408
2023-01-27,01:08:57.000,27,11075139,12565,0,1674781736,13123.962349949994,58.812935460002336,53563.65797256001
2023-01-27,01:08:58.000,27,11075183,12285,0,1674781737,13123.982558879994,58.80588633000298,53563.6719468
2023-01-27,01:08:59.000,27,11075157,12605,0,1674781738,13123.962349949994,58.79883720000362,53563.68592104001
2023-01-27,01:09:00.000,27,11075112,12525,0,1674781739,13123.96908625999,58.79178807000426,53563.67893392
2023-01-27,01:09:01.000,27,11075137,12525,0,1674781740,13123.96908625999,58.763591549999546,53563.67893392
2023-01-27,01:09:02.000,27,11075152,12365,0,1674781741,13123.894986849999,58.763591549999546,53563.63701120001
2023-01-27,01:09:03.000,27,11075138,12325,0,1674781742,13123.894986849999,58.7847389400049,53563.70688240001
2023-01-27,01:09:04.000,27,11075198,12405,0,1674781743,13123.921932089994,58.80588633000298,53563.65098544
2023-01-27,01:09:05.000,27,11075120,12285,0,1674781744,13123.874777919998,58.770640679998905,53563.616049840006
2023-01-27,01:09:06.000,27,11075141,12245,0,1674781745,13123.861305299994,58.75654242000019,53563.6020756
2023-01-27,01:09:07.000,27,11075148,12485,0,1674781746,13123.874777919998,58.770640679998905,53563.58810136001
2023-01-27,01:09:08.000,27,11075155,12365,0,1674781747,13123.908459469989,58.73539503000211,53563.65098544
2023-01-27,01:09:09.000,27,11075135,12445,0,1674781748,13123.901723159994,58.71424764000403,53563.69989528
2023-01-27,01:09:10.000,27,11075091,12445,0,1674781749,13123.894986849999,58.73539503000211,53563.63701120001
2023-01-27,01:09:11.000,27,11075160,12725,0,1674781750,13123.827623749989,58.73539503000211,53563.65797256001
2023-01-27,01:09:12.000,27,11075103,12645,0,1674781751,13123.800678509993,58.72129677000339,53563.63002408
2023-01-27,01:09:13.000,27,11075138,12405,0,1674781752,13123.780469579993,58.73539503000211,53563.5322044
2023-01-27,01:09:14.000,27,11075179,12685,0,1674781753,13123.807414819988,58.75654242000019,53563.63002408
2023-01-27,01:09:15.000,27,11075162,12325,0,1674781754,13123.773733269998,58.72129677000339,53563.616049840006
2023-01-27,01:09:16.000,27,11075114,12645,0,1674781755,13123.787205889988,58.73539503000211,53563.58111424
2023-01-27,01:09:17.000,27,11075151,12605,0,1674781756,13123.766996959988,58.73539503000211,53563.58111424
2023-01-27,01:09:18.000,27,11075151,12485,0,1674781757,13123.733315409998,58.73539503000211,53563.58111424
2023-01-27,01:09:19.000,27,11075148,12245,0,1674781758,13123.726579099988,58.72129677000339,53563.56015288001
2023-01-27,01:09:20.000,27,11075149,12405,0,1674781759,13123.699633859993,58.74949329000083,53563.546178640005
2023-01-27,01:09:21.000,27,11075135,12405,0,1674781760,13123.672688619998,58.70719851000467,53563.51823016001
2023-01-27,01:09:22.000,27,11075164,12365,0,1674781761,13123.652479689998,58.72834590000275,53563.497268800005
2023-01-27,01:09:23.000,27,11075144,12445,0,1674781762,13123.665952310002,58.72834590000275,53563.546178640005
2023-01-27,01:09:24.000,27,11075124,12565,0,1674781763,13123.719842789993,58.70719851000467,53563.6020756
2023-01-27,01:09:25.000,27,11075138,12445,0,1674781764,13123.746788029988,58.71424764000403,53563.57412712
2023-01-27,01:09:26.000,27,11075160,12645,0,1674781765,13123.713106479998,58.70719851000467,53563.546178640005
2023-01-27,01:09:27.000,27,11075177,12365,0,1674781766,13123.659215999993,58.70719851000467,53563.5322044
2023-01-27,01:09:28.000,27,11075126,12365,0,1674781767,13123.672688619998,58.70014937999804,53563.51823016001
2023-01-27,01:09:29.000,27,11075131,12405,0,1674781768,13123.645743380002,58.72129677000339,53563.546178640005
2023-01-27,01:09:30.000,27,11075135,12525,0,1674781769,13123.665952310002,58.71424764000403,53563.55316576
2023-01-27,01:09:31.000,27,11075160,12565,0,1674781770,13123.632270759997,58.71424764000403,53563.546178640005
2023-01-27,01:09:32.000,27,11075170,12245,0,1674781771,13123.672688619998,58.71424764000403,53563.546178640005
2023-01-27,01:09:33.000,27,11075132,12445,0,1674781772,13123.659215999993,58.69310024999868,53563.595088480004
2023-01-27,01:09:34.000,27,11075146,12445,0,1674781773,13123.665952310002,58.70014937999804,53563.546178640005
2023-01-27,01:09:35.000,27,11075149,12765,0,1674781774,13123.652479689998,58.68605111999932,53563.55316576
2023-01-27,01:09:36.000,27,11075145,12485,0,1674781775,13123.598589209992,58.70719851000467,53563.497268800005
2023-01-27,01:09:37.000,27,11075146,12205,0,1674781776,13123.659215999993,58.68605111999932,53563.48329456
2023-01-27,01:09:38.000,27,11075156,12565,0,1674781777,13123.672688619998,58.73539503000211,53563.51124304
2023-01-27,01:09:39.000,27,11075141,12405,0,1674781778,13123.686161240003,58.70719851000467,53563.56714000001
2023-01-27,01:09:40.000,27,11075158,12365,0,1674781779,13123.692897549998,58.71424764000403,53563.53919152001
2023-01-27,01:09:41.000,27,11075077,12325,0,1674781780,13123.645743380002,58.73539503000211,53563.56714000001
2023-01-27,01:09:42.000,27,11075146,12205,0,1674781781,13123.645743380002,58.770640679998905,53563.50425592
2023-01-27,01:09:43.000,27,11075152,12445,0,1674781782,13123.665952310002,58.74244416000147,53563.55316576
2023-01-27,01:09:44.000,27,11075131,12405,0,1674781783,13123.692897549998,58.75654242000019,53563.57412712
2023-01-27,01:09:45.000,27,11075167,12685,0,1674781784,13123.639007069993,58.75654242000019,53563.55316576
2023-01-27,01:09:46.000,27,11075171,12405,0,1674781785,13123.612061829997,58.74949329000083,53563.50425592
2023-01-27,01:09:47.000,27,11075171,12405,0,1674781786,13123.645743380002,58.75654242000019,53563.497268800005
2023-01-27,01:09:48.000,27,11075145,12525,0,1674781787,13123.726579099988,58.770640679998905,53563.63701120001
2023-01-27,01:09:49.000,27,11075104,12645,0,1674781788,13123.713106479998,58.73539503000211,53563.56714000001
2023-01-27,01:09:50.000,27,11075155,12525,0,1674781789,13123.692897549998,58.75654242000019,53563.55316576
2023-01-27,01:09:51.000,27,11075157,12565,0,1674781790,13123.686161240003,58.79178807000426,53563.57412712
2023-01-27,01:09:52.000,27,11075124,12645,0,1674781791,13123.659215999993,58.74949329000083,53563.56714000001
2023-01-27,01:09:53.000,27,11075175,12365,0,1674781792,13123.665952310002,58.74244416000147,53563.58810136001
2023-01-27,01:09:54.000,27,11075110,12565,0,1674781793,13123.591852899997,58.74949329000083,53563.58111424
2023-01-27,01:09:55.000,27,11075114,12605,0,1674781794,13123.645743380002,58.74244416000147,53563.51823016001
2023-01-27,01:09:56.000,27,11075188,12325,0,1674781795,13123.733315409998,58.72834590000275,53563.63002408
2023-01-27,01:09:57.000,27,11075112,12365,0,1674781796,13123.699633859993,58.74244416000147,53563.595088480004
2023-01-27,01:09:58.000,27,11075154,12565,0,1674781797,13123.692897549998,58.72129677000339,53563.616049840006
2023-01-27,01:09:59.000,27,11075058,12485,0,1674781798,13123.645743380002,58.74949329000083,53563.46932032001
2023-01-27,01:10:00.000,27,11075129,12645,0,1674781799,13123.692897549998,58.72129677000339,53563.56714000001
2023-01-27,01:10:01.000,27,11075146,12325,0,1674781800,13123.564907660002,58.72834590000275,53563.47630744
2023-01-27,01:10:02.000,27,11075168,12565,0,1674781801,13123.585116590002,58.70719851000467,53563.46932032001
2023-01-27,01:10:03.000,27,11075152,12405,0,1674781802,13123.618798139993,58.71424764000403,53563.5322044
2023-01-27,01:10:04.000,27,11075161,12485,0,1674781803,13123.665952310002,58.6719528600006,53563.60906272001
2023-01-27,01:10:05.000,27,11075134,12605,0,1674781804,13123.625534450002,58.66490373000124,53563.6020756
2023-01-27,01:10:06.000,27,11075148,12445,0,1674781805,13123.625534450002,58.66490373000124,53563.58111424
2023-01-27,01:10:07.000,27,11075184,12525,0,1674781806,13123.564907660002,58.69310024999868,53563.53919152001
2023-01-27,01:10:08.000,27,11075151,12445,0,1674781807,13123.605325520002,58.6719528600006,53563.53919152001
2023-01-27,01:10:09.000,27,11075133,12405,0,1674781808,13123.598589209992,58.65785460000188,53563.53919152001
2023-01-27,01:10:10.000,27,11075110,12205,0,1674781809,13123.605325520002,58.65785460000188,53563.51124304
2023-01-27,01:10:11.000,27,11075158,12405,0,1674781810,13123.564907660002,58.636707210003806,53563.51124304
2023-01-27,01:10:12.000,27,11075136,12445,0,1674781811,13123.571643969997,58.65785460000188,53563.52521728
2023-01-27,01:10:13.000,27,11075129,12405,0,1674781812,13123.625534450002,58.636707210003806,53563.53919152001
2023-01-27,01:10:14.000,27,11075115,12365,0,1674781813,13123.591852899997,58.650805470002524,53563.5322044
2023-01-27,01:10:15.000,27,11075156,12445,0,1674781814,13123.618798139993,58.68605111999932,53563.51124304
2023-01-27,01:10:16.000,27,11075172,12525,0,1674781815,13123.537962419992,58.636707210003806,53563.4623332
2023-01-27,01:10:17.000,27,11075142,12445,0,1674781816,13123.571643969997,58.6719528600006,53563.51124304
2023-01-27,01:10:18.000,27,11075149,12285,0,1674781817,13123.585116590002,58.6719528600006,53563.546178640005
2023-01-27,01:10:19.000,27,11075158,12325,0,1674781818,13123.517753489992,58.69310024999868,53563.57412712
2023-01-27,01:10:20.000,27,11075155,12285,0,1674781819,13123.524489800002,58.70014937999804,53563.56015288001
2023-01-27,01:10:21.000,27,11075143,12285,0,1674781820,13123.537962419992,58.70014937999804,53563.595088480004
2023-01-27,01:10:22.000,27,11075090,12485,0,1674781821,13123.470599319997,58.72129677000339,53563.4623332
2023-01-27,01:10:23.000,27,11075181,12605,0,1674781822,13123.463863010002,58.74244416000147,53563.43438472
2023-01-27,01:10:24.000,27,11075144,12445,0,1674781823,13123.490808249997,58.75654242000019,53563.50425592
2023-01-27,01:10:25.000,27,11075139,12285,0,1674781824,13123.457126699992,58.74244416000147,53563.497268800005
2023-01-27,01:10:26.000,27,11075138,12205,0,1674781825,13123.403236220001,58.75654242000019,53563.46932032001
2023-01-27,01:10:27.000,27,11075160,12485,0,1674781826,13123.457126699992,58.72129677000339,53563.45534608
2023-01-27,01:10:28.000,27,11075121,12445,0,1674781827,13123.470599319997,58.72834590000275,53563.51124304
2023-01-27,01:10:29.000,27,11075176,12445,0,1674781828,13123.477335629992,58.72129677000339,53563.51124304
2023-01-27,01:10:30.000,27,11075133,12285,0,1674781829,13123.463863010002,58.72834590000275,53563.497268800005
2023-01-27,01:10:31.000,27,11075177,12525,0,1674781830,13123.443654080002,58.73539503000211,53563.46932032001
2023-01-27,01:10:32.000,27,11075102,12565,0,1674781831,13123.389763599997,58.70014937999804,53563.38547488
2023-01-27,01:10:33.000,27,11075147,12405,0,1674781832,13123.389763599997,58.70719851000467,53563.44137184001
2023-01-27,01:10:34.000,27,11075106,12485,0,1674781833,13123.423445150001,58.70014937999804,53563.4623332
2023-01-27,01:10:35.000,27,11075140,12725,0,1674781834,13123.443654080002,58.71424764000403,53563.46932032001
2023-01-27,01:10:36.000,27,11075157,12405,0,1674781835,13123.403236220001,58.74244416000147,53563.41342336
2023-01-27,01:10:37.000,27,11075201,12485,0,1674781836,13123.396499909992,58.74949329000083,53563.42041048001
2023-01-27,01:10:38.000,27,11075138,12285,0,1674781837,13123.457126699992,58.70719851000467,53563.4623332
2023-01-27,01:10:39.000,27,11075174,12285,0,1674781838,13123.430181459997,58.70014937999804,53563.497268800005
2023-01-27,01:10:40.000,27,11075167,12445,0,1674781839,13123.430181459997,58.72129677000339,53563.45534608
2023-01-27,01:10:41.000,27,11075117,12485,0,1674781840,13123.430181459997,58.71424764000403,53563.427397600004
2023-01-27,01:10:42.000,27,11075117,12765,0,1674781841,13123.436917769992,58.72834590000275,53563.39246200001
2023-01-27,01:10:43.000,27,11075149,12325,0,1674781842,13123.430181459997,58.73539503000211,53563.38547488
2023-01-27,01:10:44.000,27,11075098,12565,0,1674781843,13123.490808249997,58.70014937999804,53563.4623332
2023-01-27,01:10:45.000,27,11075101,12525,0,1674781844,13123.490808249997,58.70014937999804,53563.448358960006
2023-01-27,01:10:46.000,27,11075179,12605,0,1674781845,13123.524489800002,58.66490373000124,53563.48329456
2023-01-27,01:10:47.000,27,11075173,12525,0,1674781846,13123.396499909992,58.66490373000124,53563.34355216
2023-01-27,01:10:48.000,27,11075140,12565,0,1674781847,13123.430181459997,58.69310024999868,53563.40643624
2023-01-27,01:10:49.000,27,11075120,12485,0,1674781848,13123.443654080002,58.68605111999932,53563.47630744
2023-01-27,01:10:50.000,27,11075161,12525,0,1674781849,13123.443654080002,58.643756340003165,53563.44137184001
2023-01-27,01:10:51.000,27,11075180,12325,0,1674781850,13123.409972529997,58.65785460000188,53563.38547488
2023-01-27,01:10:52.000,27,11075157,12325,0,1674781851,13123.409972529997,58.643756340003165,53563.40643624
2023-01-27,01:10:53.000,27,11075148,12325,0,1674781852,13123.470599319997,58.67900198999996,53563.46932032001
2023-01-27,01:10:54.000,27,11075156,12485,0,1674781853,13123.436917769992,58.67900198999996,53563.44137184001
2023-01-27,01:10:55.000,27,11075122,12645,0,1674781854,13123.423445150001,58.68605111999932,53563.50425592
2023-01-27,01:10:56.000,27,11075125,12405,0,1674781855,13123.403236220001,58.71424764000403,53563.42041048001
2023-01-27,01:10:57.000,27,11075115,12485,0,1674781856,13123.450390389997,58.6719528600006,53563.43438472
2023-01-27,01:10:58.000,27,11075156,12285,0,1674781857,13123.457126699992,58.6719528600006,53563.49028168001
2023-01-27,01:10:59.000,27,11075154,12405,0,1674781858,13123.450390389997,58.67900198999996,53563.4623332
2023-01-27,01:11:00.000,27,11075159,12245,0,1674781859,13123.436917769992,58.650805470002524,53563.47630744
2023-01-27,01:11:01.000,27,11075153,12365,0,1674781860,13123.436917769992,58.65785460000188,53563.47630744
2023-01-27,01:11:02.000,27,11075144,12365,0,1674781861,13123.457126699992,58.643756340003165,53563.427397600004
2023-01-27,01:11:03.000,27,11075161,12405,0,1674781862,13123.463863010002,58.65785460000188,53563.45534608
2023-01-27,01:11:04.000,27,11075124,12325,0,1674781863,13123.497544559992,58.650805470002524,53563.4623332
2023-01-27,01:11:05.000,27,11075096,12645,0,1674781864,13123.470599319997,58.650805470002524,53563.46932032001
2023-01-27,01:11:06.000,27,11075112,12445,0,1674781865,13123.484071940002,58.65785460000188,53563.42041048001
2023-01-27,01:11:07.000,27,11075111,12445,0,1674781866,13123.484071940002,58.6719528600006,53563.42041048001
2023-01-27,01:11:08.000,27,11075148,12445,0,1674781867,13123.517753489992,58.594412430000375,53563.51823016001
2023-01-27,01:11:09.000,27,11075147,12485,0,1674781868,13123.531226109997,58.643756340003165,53563.51823016001
2023-01-27,01:11:10.000,27,11075166,12325,0,1674781869,13123.578380279992,58.65785460000188,53563.51124304
2023-01-27,01:11:11.000,27,11075166,12485,0,1674781870,13123.504280870002,58.650805470002524,53563.49028168001
2023-01-27,01:11:12.000,27,11075179,12485,0,1674781871,13123.490808249997,58.650805470002524,53563.497268800005
2023-01-27,01:11:13.000,27,11075174,12325,0,1674781872,13123.470599319997,58.62965808000445,53563.39246200001
2023-01-27,01:11:14.000,27,11075114,12525,0,1674781873,13123.531226109997,58.6719528600006,53563.497268800005
2023-01-27,01:11:15.000,27,11075149,12285,0,1674781874,13123.511017179997,58.65785460000188,53563.56714000001
2023-01-27,01:11:16.000,27,11075159,12525,0,1674781875,13123.463863010002,58.62965808000445,53563.46932032001
2023-01-27,01:11:17.000,27,11075113,12685,0,1674781876,13123.416708839992,58.65785460000188,53563.45534608
2023-01-27,01:11:18.000,27,11075116,12485,0,1674781877,13123.463863010002,58.636707210003806,53563.50425592
2023-01-27,01:11:19.000,27,11075183,12485,0,1674781878,13123.436917769992,58.650805470002524,53563.497268800005
2023-01-27,01:11:20.000,27,11075069,12565,0,1674781879,13123.369554669996,58.65785460000188,53563.43438472
2023-01-27,01:11:21.000,27,11075169,12285,0,1674781880,13123.409972529997,58.650805470002524,53563.42041048001
2023-01-27,01:11:22.000,27,11075142,12365,0,1674781881,13123.416708839992,58.636707210003806,53563.50425592
2023-01-27,01:11:23.000,27,11075109,12125,0,1674781882,13123.396499909992,58.594412430000375,53563.38547488
2023-01-27,01:11:24.000,27,11075143,12285,0,1674781883,13123.349345739996,58.62965808000445,53563.33656504
2023-01-27,01:11:25.000,27,11075147,12285,0,1674781884,13123.403236220001,58.601461559999734,53563.4623332
2023-01-27,01:11:26.000,27,11075151,12365,0,1674781885,13123.396499909992,58.594412430000375,53563.47630744
2023-01-27,01:11:27.000,27,11075144,12725,0,1674781886,13123.342609430001,58.5732650400023,53563.3575264
2023-01-27,01:11:28.000,27,11075172,12205,0,1674781887,13123.342609430001,58.58031417000166,53563.40643624
2023-01-27,01:11:29.000,27,11075141,12485,0,1674781888,13123.383027290001,58.5732650400023,53563.39944912001
2023-01-27,01:11:30.000,27,11075094,12485,0,1674781889,13123.349345739996,58.5732650400023,53563.47630744
2023-01-27,01:11:31.000,27,11075167,12485,0,1674781890,13123.383027290001,58.56621591000294,53563.39246200001
2023-01-27,01:11:32.000,27,11075147,12245,0,1674781891,13123.362818360001,58.58031417000166,53563.51124304
2023-01-27,01:11:33.000,27,11075104,12605,0,1674781892,13123.430181459997,58.587363300001016,53563.47630744
2023-01-27,01:11:34.000,27,11075177,12365,0,1674781893,13123.396499909992,58.54506852000486,53563.5322044
2023-01-27,01:11:35.000,27,11075174,12645,0,1674781894,13123.403236220001,58.538019389998226,53563.42041048001
2023-01-27,01:11:36.000,27,11075113,12485,0,1674781895,13123.369554669996,58.53097025999887,53563.45534608
2023-01-27,01:11:37.000,27,11075171,12405,0,1674781896,13123.308927879996,58.53097025999887,53563.38547488
2023-01-27,01:11:38.000,27,11075117,12565,0,1674781897,13123.362818360001,58.55211765000422,53563.41342336
2023-01-27,01:11:39.000,27,11075164,12405,0,1674781898,13123.430181459997,58.54506852000486,53563.448358960006
2023-01-27,01:11:40.000,27,11075128,12205,0,1674781899,13123.423445150001,58.54506852000486,53563.47630744
2023-01-27,01:11:41.000,27,11075116,12565,0,1674781900,13123.416708839992,58.538019389998226,53563.43438472
2023-01-27,01:11:42.000,27,11075144,12365,0,1674781901,13123.389763599997,58.49572461000207,53563.44137184001
2023-01-27,01:11:43.000,27,11075138,12365,0,1674781902,13123.389763599997,58.52392112999951,53563.4623332
2023-01-27,01:11:44.000,27,11075136,12285,0,1674781903,13123.409972529997,58.52392112999951,53563.427397600004
2023-01-27,01:11:45.000,27,11075176,12285,0,1674781904,13123.376290979992,58.54506852000486,53563.427397600004
2023-01-27,01:11:46.000,27,11075140,12445,0,1674781905,13123.329136809996,58.56621591000294,53563.35053928001
2023-01-27,01:11:47.000,27,11075114,12525,0,1674781906,13123.315664189991,58.55211765000422,53563.378487760005
2023-01-27,01:11:48.000,27,11075151,12365,0,1674781907,13123.423445150001,58.48867548000271,53563.49028168001
2023-01-27,01:11:49.000,27,11075152,12245,0,1674781908,13123.369554669996,58.50277374000143,53563.44137184001
2023-01-27,01:11:50.000,27,11075146,12325,0,1674781909,13123.24156478,58.53097025999887,53563.31560368
2023-01-27,01:11:51.000,27,11075149,12285,0,1674781910,13123.288718949996,58.54506852000486,53563.45534608
2023-01-27,01:11:52.000,27,11075154,12365,0,1674781911,13123.403236220001,58.50277374000143,53563.47630744
2023-01-27,01:11:53.000,27,11075177,12445,0,1674781912,13123.342609430001,58.50277374000143,53563.4623332
2023-01-27,01:11:54.000,27,11075132,12485,0,1674781913,13123.329136809996,58.53097025999887,53563.40643624
2023-01-27,01:11:55.000,27,11075144,12405,0,1674781914,13123.356082049992,58.50982287000079,53563.4623332
2023-01-27,01:11:56.000,27,11075145,12405,0,1674781915,13123.423445150001,58.467528090004635,53563.546178640005
2023-01-27,01:11:57.000,27,11075115,12765,0,1674781916,13123.423445150001,58.538019389998226,53563.49028168001
2023-01-27,01:11:58.000,27,11075167,12645,0,1674781917,13123.362818360001,58.53097025999887,53563.45534608
2023-01-27,01:11:59.000,27,11075162,12445,0,1674781918,13123.403236220001,58.55211765000422,53563.47630744
2023-01-27,01:12:00.000,27,11075136,12205,0,1674781919,13123.403236220001,58.53097025999887,53563.56714000001
2023-01-27,01:12:01.000,27,11075159,12445,0,1674781920,13123.403236220001,58.53097025999887,53563.46932032001
2023-01-27,01:12:02.000,27,11075098,12445,0,1674781921,13123.335873119991,58.538019389998226,53563.47630744
2023-01-27,01:12:03.000,27,11075181,12285,0,1674781922,13123.362818360001,58.52392112999951,53563.46932032001
2023-01-27,01:12:04.000,27,11075118,12365,0,1674781923,13123.436917769992,58.54506852000486,53563.4623332
2023-01-27,01:12:05.000,27,11075166,12645,0,1674781924,13123.389763599997,58.55916678000358,53563.497268800005
2023-01-27,01:12:06.000,27,11075169,12565,0,1674781925,13123.484071940002,58.55211765000422,53563.5322044
2023-01-27,01:12:07.000,27,11075160,12245,0,1674781926,13123.369554669996,58.587363300001016,53563.4623332
2023-01-27,01:12:08.000,27,11075150,12605,0,1674781927,13123.416708839992,58.56621591000294,53563.46932032001
2023-01-27,01:12:09.000,27,11075112,12485,0,1674781928,13123.463863010002,58.594412430000375,53563.51124304
2023-01-27,01:12:10.000,27,11075130,12445,0,1674781929,13123.470599319997,58.55916678000358,53563.55316576
2023-01-27,01:12:11.000,27,11075157,12605,0,1674781930,13123.450390389997,58.601461559999734,53563.48329456
2023-01-27,01:12:12.000,27,11075149,12485,0,1674781931,13123.511017179997,58.55211765000422,53563.64399832
2023-01-27,01:12:13.000,27,11075169,12445,0,1674781932,13123.551435039997,58.5732650400023,53563.58810136001
2023-01-27,01:12:14.000,27,11075167,12325,0,1674781933,13123.564907660002,58.55211765000422,53563.56714000001
2023-01-27,01:12:15.000,27,11075207,12325,0,1674781934,13123.504280870002,58.58031417000166,53563.55316576
2023-01-27,01:12:16.000,27,11075120,12445,0,1674781935,13123.618798139993,58.54506852000486,53563.56714000001
2023-01-27,01:12:17.000,27,11075126,12325,0,1674781936,13123.612061829997,58.55211765000422,53563.6020756
2023-01-27,01:12:18.000,27,11075129,12725,0,1674781937,13123.551435039997,58.594412430000375,53563.49028168001
2023-01-27,01:12:19.000,27,11075116,12365,0,1674781938,13123.618798139993,58.53097025999887,53563.546178640005
2023-01-27,01:12:20.000,27,11075116,12445,0,1674781939,13123.665952310002,58.49572461000207,53563.616049840006
2023-01-27,01:12:21.000,27,11075123,12365,0,1674781940,13123.665952310002,58.54506852000486,53563.6020756
2023-01-27,01:12:22.000,27,11075153,12365,0,1674781941,13123.686161240003,58.50982287000079,53563.63701120001
2023-01-27,01:12:23.000,27,11075154,12445,0,1674781942,13123.659215999993,58.54506852000486,53563.50425592
2023-01-27,01:12:24.000,27,11075173,12485,0,1674781943,13123.726579099988,58.53097025999887,53563.60906272001
2023-01-27,01:12:25.000,27,11075142,12605,0,1674781944,13123.746788029988,58.538019389998226,53563.63002408
2023-01-27,01:12:26.000,27,11075116,12365,0,1674781945,13123.686161240003,58.54506852000486,53563.56015288001
2023-01-27,01:12:27.000,27,11075165,12405,0,1674781946,13123.639007069993,58.56621591000294,53563.63701120001
2023-01-27,01:12:28.000,27,11075122,12365,0,1674781947,13123.726579099988,58.55211765000422,53563.69989528
2023-01-27,01:12:29.000,27,11075137,12365,0,1674781948,13123.753524339998,58.56621591000294,53563.68592104001
2023-01-27,01:12:30.000,27,11075141,12285,0,1674781949,13123.800678509993,58.58031417000166,53563.6719468
2023-01-27,01:12:31.000,27,11075116,12365,0,1674781950,13123.719842789993,58.587363300001016,53563.616049840006
2023-01-27,01:12:32.000,27,11075122,12565,0,1674781951,13123.726579099988,58.587363300001016,53563.63701120001
2023-01-27,01:12:33.000,27,11075150,12365,0,1674781952,13123.787205889988,58.587363300001016,53563.664959680005
2023-01-27,01:12:34.000,27,11075134,12125,0,1674781953,13123.807414819988,58.650805470002524,53563.62303696
2023-01-27,01:12:35.000,27,11075157,12285,0,1674781954,13123.793942199998,58.69310024999868,53563.664959680005
2023-01-27,01:12:36.000,27,11075141,12365,0,1674781955,13123.760260649993,58.62965808000445,53563.72085664
2023-01-27,01:12:37.000,27,11075141,12325,0,1674781956,13123.746788029988,58.65785460000188,53563.67893392
2023-01-27,01:12:38.000,27,11075090,12645,0,1674781957,13123.746788029988,58.65785460000188,53563.6719468
2023-01-27,01:12:39.000,27,11075170,12445,0,1674781958,13123.773733269998,58.66490373000124,53563.65797256001
2023-01-27,01:12:40.000,27,11075180,12325,0,1674781959,13123.800678509993,58.65785460000188,53563.68592104001
2023-01-27,01:12:41.000,27,11075147,12365,0,1674781960,13123.740051719993,58.71424764000403,53563.62303696
2023-01-27,01:12:42.000,27,11075146,12125,0,1674781961,13123.820887439993,58.69310024999868,53563.68592104001
2023-01-27,01:12:43.000,27,11075110,12645,0,1674781962,13123.881514229994,58.73539503000211,53563.68592104001
2023-01-27,01:12:44.000,27,11075138,12485,0,1674781963,13123.881514229994,58.69310024999868,53563.67893392
2023-01-27,01:12:45.000,27,11075176,12365,0,1674781964,13123.868041609989,58.6719528600006,53563.664959680005
2023-01-27,01:12:46.000,27,11075143,12685,0,1674781965,13123.942141019994,58.643756340003165,53563.664959680005
2023-01-27,01:12:47.000,27,11075140,12605,0,1674781966,13123.908459469989,58.67900198999996,53563.6719468
2023-01-27,01:12:48.000,27,11075135,12445,0,1674781967,13123.996031499999,58.587363300001016,53563.69989528
2023-01-27,01:12:49.000,27,11075119,12405,0,1674781968,13123.928668399989,58.636707210003806,53563.595088480004
2023-01-27,01:12:50.000,27,11075157,12365,0,1674781969,13124.063394599994,58.601461559999734,53563.64399832
2023-01-27,01:12:51.000,27,11075115,12285,0,1674781970,13124.07013090999,58.62965808000445,53563.616049840006
2023-01-27,01:12:52.000,27,11075169,12445,0,1674781971,13124.11728508,58.60851068999909,53563.64399832
2023-01-27,01:12:53.000,27,11075137,12445,0,1674781972,13124.25201127999,58.55916678000358,53563.75579224001
2023-01-27,01:12:54.000,27,11075179,12445,0,1674781973,13124.29916545,58.538019389998226,53563.741818
2023-01-27,01:12:55.000,27,11075150,12485,0,1674781974,13124.31937438,58.55211765000422,53563.72784376001
2023-01-27,01:12:56.000,27,11075141,12405,0,1674781975,13124.31263806999,58.54506852000486,53563.68592104001
2023-01-27,01:12:57.000,27,11075145,12125,0,1674781976,13124.433891649991,58.538019389998226,53563.76976648
2023-01-27,01:12:58.000,27,11075176,12405,0,1674781977,13124.433891649991,58.51687200000015,53563.741818
2023-01-27,01:12:59.000,27,11075143,12445,0,1674781978,13124.467573199996,58.55211765000422,53563.79072784
2023-01-27,01:13:00.000,27,11075151,12485,0,1674781979,13124.568617849996,58.55916678000358,53563.87457328001
2023-01-27,01:13:01.000,27,11075114,12565,0,1674781980,13124.568617849996,58.55916678000358,53563.88854752
2023-01-27,01:13:02.000,27,11075146,12405,0,1674781981,13124.615772019992,58.54506852000486,53563.83963768
2023-01-27,01:13:03.000,27,11075126,12365,0,1674781982,13124.635980949992,58.587363300001016,53563.81867632
2023-01-27,01:13:04.000,27,11075116,12485,0,1674781983,13124.743761910002,58.5732650400023,53563.86059904
2023-01-27,01:13:05.000,27,11075157,12485,0,1674781984,13124.716816669992,58.587363300001016,53563.881560400005
2023-01-27,01:13:06.000,27,11075144,12365,0,1674781985,13124.723552980002,58.601461559999734,53563.87457328001
2023-01-27,01:13:07.000,27,11075132,12325,0,1674781986,13124.770707149997,58.62965808000445,53563.87457328001
2023-01-27,01:13:08.000,27,11075145,12445,0,1674781987,13124.858279179993,58.60851068999909,53563.97239296001
2023-01-27,01:13:09.000,27,11075110,12605,0,1674781988,13124.878488109993,58.62260894999781,53563.96540584
2023-01-27,01:13:10.000,27,11075169,12365,0,1674781989,13124.912169659998,58.643756340003165,53564.02828992
2023-01-27,01:13:11.000,27,11075121,12365,0,1674781990,13124.891960729998,58.68605111999932,53564.02828992
2023-01-27,01:13:12.000,27,11075146,12565,0,1674781991,13124.871751799998,58.67900198999996,53563.99335432001
2023-01-27,01:13:13.000,27,11075138,12445,0,1674781992,13124.898697039993,58.67900198999996,53564.02130280001
2023-01-27,01:13:14.000,27,11075152,12565,0,1674781993,13124.932378589998,58.68605111999932,53564.00732856
2023-01-27,01:13:15.000,27,11075122,12365,0,1674781994,13124.972796449998,58.70719851000467,53564.08418688
2023-01-27,01:13:16.000,27,11075147,12325,0,1674781995,13125.019950619993,58.73539503000211,53564.049251280005
2023-01-27,01:13:17.000,27,11075113,12405,0,1674781996,13125.013214309998,58.68605111999932,53564.049251280005
2023-01-27,01:13:18.000,27,11075152,12365,0,1674781997,13125.013214309998,58.70719851000467,53564.049251280005
2023-01-27,01:13:19.000,27,11075140,12565,0,1674781998,13124.999741689993,58.73539503000211,53564.09117400001
2023-01-27,01:13:20.000,27,11075130,12285,0,1674781999,13125.053632169998,58.72834590000275,53564.09117400001
2023-01-27,01:13:21.000,27,11075115,12365,0,1674782000,13125.040159549993,58.67900198999996,53564.02828992
2023-01-27,01:13:22.000,27,11075129,12645,0,1674782001,13125.067104789989,58.72129677000339,53564.0562384
2023-01-27,01:13:23.000,27,11075090,12285,0,1674782002,13125.087313719989,58.75654242000019,53564.119122480006
2023-01-27,01:13:24.000,27,11075140,12365,0,1674782003,13125.161413129994,58.73539503000211,53564.15405808
2023-01-27,01:13:25.000,27,11075135,12525,0,1674782004,13125.168149439989,58.71424764000403,53564.16104520001
2023-01-27,01:13:26.000,27,11075169,12445,0,1674782005,13125.174885749999,58.74244416000147,53564.119122480006
2023-01-27,01:13:27.000,27,11075184,12245,0,1674782006,13125.134467889999,58.70719851000467,53564.1261096
2023-01-27,01:13:28.000,27,11075134,12445,0,1674782007,13125.174885749999,58.72834590000275,53564.13309672
2023-01-27,01:13:29.000,27,11075135,12445,0,1674782008,13125.154676819999,58.763591549999546,53564.14008384001
2023-01-27,01:13:30.000,27,11075127,12285,0,1674782009,13125.168149439989,58.812935460002336,53564.13309672
2023-01-27,01:13:31.000,27,11075126,12285,0,1674782010,13125.161413129994,58.7847389400049,53564.119122480006
2023-01-27,01:13:32.000,27,11075142,12405,0,1674782011,13125.161413129994,58.812935460002336,53564.11213536001
2023-01-27,01:13:33.000,27,11075128,12565,0,1674782012,13125.174885749999,58.763591549999546,53564.14707096
2023-01-27,01:13:34.000,27,11075168,12685,0,1674782013,13125.24898515999,58.79178807000426,53564.20995504001
2023-01-27,01:13:35.000,27,11075150,12405,0,1674782014,13125.161413129994,58.812935460002336,53564.18899368001
2023-01-27,01:13:36.000,27,11075153,12525,0,1674782015,13125.080577409994,58.827033720001054,53564.10514824
2023-01-27,01:13:37.000,27,11075191,12525,0,1674782016,13125.134467889999,58.84113197999977,53564.1261096
2023-01-27,01:13:38.000,27,11075125,12605,0,1674782017,13125.161413129994,58.84818110999913,53564.14707096
2023-01-27,01:13:39.000,27,11075166,12485,0,1674782018,13125.147940509989,58.84113197999977,53564.18899368001
2023-01-27,01:13:40.000,27,11075144,12725,0,1674782019,13125.222039919994,58.834082850000414,53564.25187776
2023-01-27,01:13:41.000,27,11075160,12365,0,1674782020,13125.201830989994,58.85523023999849,53564.23790352001
2023-01-27,01:13:42.000,27,11075150,12605,0,1674782021,13125.120995269994,58.85523023999849,53564.20296792
2023-01-27,01:13:43.000,27,11075163,12525,0,1674782022,13125.120995269994,58.85523023999849,53564.18899368001
2023-01-27,01:13:44.000,27,11075129,12365,0,1674782023,13125.154676819999,58.84113197999977,53564.216942160005
2023-01-27,01:13:45.000,27,11075160,12525,0,1674782024,13125.094050029998,58.876377630003844,53564.15405808
2023-01-27,01:13:46.000,27,11075151,12285,0,1674782025,13125.134467889999,58.86227936999785,53564.15405808
2023-01-27,01:13:47.000,27,11075145,12285,0,1674782026,13125.100786339994,58.86227936999785,53564.23091640001
2023-01-27,01:13:48.000,27,11075133,12165,0,1674782027,13125.161413129994,58.85523023999849,53564.24489064
2023-01-27,01:13:49.000,27,11075142,12285,0,1674782028,13125.168149439989,58.869328500004485,53564.27283912
2023-01-27,01:13:50.000,27,11075164,12405,0,1674782029,13125.22877622999,58.91162328000064,53564.24489064
2023-01-27,01:13:51.000,27,11075127,12365,0,1674782030,13125.168149439989,58.93277066999872,53564.286813360006
2023-01-27,01:13:52.000,27,11075149,12285,0,1674782031,13125.094050029998,58.91867241,53564.18899368001
2023-01-27,01:13:53.000,27,11075128,12245,0,1674782032,13125.107522649989,58.8834267600032,53564.1959808
2023-01-27,01:13:54.000,27,11075180,12285,0,1674782033,13125.127731579989,58.92572153999936,53564.30777472001
2023-01-27,01:13:55.000,27,11075116,12285,0,1674782034,13125.120995269994,58.94686893000471,53564.3007876
2023-01-27,01:13:56.000,27,11075116,12285,0,1674782035,13125.100786339994,58.96096719000343,53564.20296792
2023-01-27,01:13:57.000,27,11075137,12285,0,1674782036,13125.073841099998,58.91162328000064,53564.24489064
2023-01-27,01:13:58.000,27,11075129,12445,0,1674782037,13125.127731579989,58.94686893000471,53564.25886488001
2023-01-27,01:13:59.000,27,11075147,12445,0,1674782038,13125.087313719989,58.96096719000343,53564.265852000004
2023-01-27,01:14:00.000,27,11075130,12205,0,1674782039,13125.087313719989,58.96801632000279,53564.3007876
2023-01-27,01:14:01.000,27,11075115,12445,0,1674782040,13125.040159549993,58.95391806000407,53564.23790352001
2023-01-27,01:14:02.000,27,11075181,12285,0,1674782041,13125.026686929989,58.96801632000279,53564.25187776
2023-01-27,01:14:03.000,27,11075147,12605,0,1674782042,13125.019950619993,58.92572153999936,53564.20296792
2023-01-27,01:14:04.000,27,11075140,12365,0,1674782043,13125.087313719989,58.91162328000064,53564.32174896
2023-01-27,01:14:05.000,27,11075179,12165,0,1674782044,13125.100786339994,58.90457415000128,53564.30777472001
2023-01-27,01:14:06.000,27,11075146,12285,0,1674782045,13125.107522649989,58.92572153999936,53564.286813360006
2023-01-27,01:14:07.000,27,11075153,12445,0,1674782046,13125.013214309998,58.869328500004485,53564.17501944
2023-01-27,01:14:08.000,27,11075133,12525,0,1674782047,13125.127731579989,58.89752502000192,53564.27283912
2023-01-27,01:14:09.000,27,11075144,12605,0,1674782048,13125.168149439989,58.8834267600032,53564.286813360006
2023-01-27,01:14:10.000,27,11075121,12405,0,1674782049,13125.134467889999,58.869328500004485,53564.265852000004
2023-01-27,01:14:11.000,27,11075139,12525,0,1674782050,13125.094050029998,58.84818110999913,53564.20995504001
2023-01-27,01:14:12.000,27,11075144,12285,0,1674782051,13125.107522649989,58.84818110999913,53564.216942160005
2023-01-27,01:14:13.000,27,11075132,12405,0,1674782052,13125.154676819999,58.819984590001695,53564.286813360006
2023-01-27,01:14:14.000,27,11075182,12365,0,1674782053,13125.18835836999,58.812935460002336,53564.29380048
2023-01-27,01:14:15.000,27,11075118,12325,0,1674782054,13125.195094679999,58.812935460002336,53564.29380048
2023-01-27,01:14:16.000,27,11075134,12445,0,1674782055,13125.154676819999,58.834082850000414,53564.27982624001
2023-01-27,01:14:17.000,27,11075090,12405,0,1674782056,13125.134467889999,58.84113197999977,53564.23091640001
2023-01-27,01:14:18.000,27,11075137,12525,0,1674782057,13125.222039919994,58.819984590001695,53564.30777472001
2023-01-27,01:14:19.000,27,11075129,12765,0,1674782058,13125.242248849994,58.827033720001054,53564.3706588
2023-01-27,01:14:20.000,27,11075116,12365,0,1674782059,13125.25572147,58.827033720001054,53564.31476184
2023-01-27,01:14:21.000,27,11075099,12285,0,1674782060,13125.24898515999,58.79883720000362,53564.32174896
2023-01-27,01:14:22.000,27,11075171,12445,0,1674782061,13125.242248849994,58.812935460002336,53564.31476184
2023-01-27,01:14:23.000,27,11075181,12565,0,1674782062,13125.262457779994,58.79178807000426,53564.32873608001
2023-01-27,01:14:24.000,27,11075109,12565,0,1674782063,13125.262457779994,58.834082850000414,53564.384633040005
2023-01-27,01:14:25.000,27,11075123,12445,0,1674782064,13125.25572147,58.827033720001054,53564.335723200005
2023-01-27,01:14:26.000,27,11075132,12405,0,1674782065,13125.235512539999,58.84113197999977,53564.335723200005
2023-01-27,01:14:27.000,27,11075114,12565,0,1674782066,13125.222039919994,58.84818110999913,53564.36367168
2023-01-27,01:14:28.000,27,11075134,12565,0,1674782067,13125.28940301999,58.84113197999977,53564.44751712001
2023-01-27,01:14:29.000,27,11075185,12645,0,1674782068,13125.262457779994,58.869328500004485,53564.42655576001
2023-01-27,01:14:30.000,27,11075126,12485,0,1674782069,13125.235512539999,58.86227936999785,53564.44751712001
2023-01-27,01:14:31.000,27,11075141,12285,0,1674782070,13125.242248849994,58.8834267600032,53564.41258152
2023-01-27,01:14:32.000,27,11075129,12605,0,1674782071,13125.168149439989,58.876377630003844,53564.3007876
2023-01-27,01:14:33.000,27,11075189,12365,0,1674782072,13125.114258959999,58.89047589000256,53564.34271032
2023-01-27,01:14:34.000,27,11075131,12565,0,1674782073,13125.161413129994,58.91162328000064,53564.41956864
2023-01-27,01:14:35.000,27,11075114,12365,0,1674782074,13125.134467889999,58.89752502000192,53564.42655576001
2023-01-27,01:14:36.000,27,11075133,12205,0,1674782075,13125.087313719989,58.94686893000471,53564.3706588
2023-01-27,01:14:37.000,27,11075173,12365,0,1674782076,13125.060368479993,58.91867241,53564.35668456001
2023-01-27,01:14:38.000,27,11075134,12285,0,1674782077,13125.120995269994,58.89752502000192,53564.37764592001
2023-01-27,01:14:39.000,27,11075131,12525,0,1674782078,13125.127731579989,58.91867241,53564.39162016
2023-01-27,01:14:40.000,27,11075165,12325,0,1674782079,13125.067104789989,58.90457415000128,53564.35668456001
2023-01-27,01:14:41.000,27,11075127,12605,0,1674782080,13125.087313719989,58.86227936999785,53564.35668456001
2023-01-27,01:14:42.000,27,11075142,12525,0,1674782081,13125.019950619993,58.89047589000256,53564.23091640001
2023-01-27,01:14:43.000,27,11075146,12525,0,1674782082,13125.046895859989,58.84113197999977,53564.32873608001
2023-01-27,01:14:44.000,27,11075128,12565,0,1674782083,13125.080577409994,58.876377630003844,53564.40559440001
2023-01-27,01:14:45.000,27,11075134,12285,0,1674782084,13125.067104789989,58.827033720001054,53564.34969744
2023-01-27,01:14:46.000,27,11075162,12285,0,1674782085,13125.094050029998,58.84818110999913,53564.384633040005
2023-01-27,01:14:47.000,27,11075163,12645,0,1674782086,13125.033423239998,58.84818110999913,53564.3007876
2023-01-27,01:14:48.000,27,11075126,12565,0,1674782087,13125.060368479993,58.84113197999977,53564.32174896
2023-01-27,01:14:49.000,27,11075100,12405,0,1674782088,13125.080577409994,58.84818110999913,53564.32174896
2023-01-27,01:14:50.000,27,11075194,12285,0,1674782089,13125.094050029998,58.84818110999913,53564.29380048
2023-01-27,01:14:51.000,27,11075153,12565,0,1674782090,13125.046895859989,58.869328500004485,53564.29380048
2023-01-27,01:14:52.000,27,11075153,12485,0,1674782091,13125.046895859989,58.85523023999849,53564.27982624001
2023-01-27,01:14:53.000,27,11075108,12205,0,1674782092,13125.060368479993,58.876377630003844,53564.34271032
2023-01-27,01:14:54.000,27,11075141,12325,0,1674782093,13125.073841099998,58.869328500004485,53564.36367168
2023-01-27,01:14:55.000,27,11075152,12405,0,1674782094,13125.033423239998,58.876377630003844,53564.335723200005
2023-01-27,01:14:56.000,27,11075142,12405,0,1674782095,13125.046895859989,58.89752502000192,53564.30777472001
2023-01-27,01:14:57.000,27,11075158,12125,0,1674782096,13124.999741689993,58.86227936999785,53564.23790352001
2023-01-27,01:14:58.000,27,11075131,12205,0,1674782097,13124.979532759993,58.90457415000128,53564.3007876
2023-01-27,01:14:59.000,27,11075125,12485,0,1674782098,13125.019950619993,58.8834267600032,53564.34271032
2023-01-27,01:15:00.000,27,11075162,12285,0,1674782099,13125.026686929989,58.869328500004485,53564.31476184
2023-01-27,01:15:01.000,27,11075136,12645,0,1674782100,13124.999741689993,58.8834267600032,53564.29380048
2023-01-27,01:15:02.000,27,11075145,12325,0,1674782101,13124.972796449998,58.89752502000192,53564.20995504001
2023-01-27,01:15:03.000,27,11075154,12645,0,1674782102,13124.979532759993,58.89047589000256,53564.29380048
2023-01-27,01:15:04.000,27,11075111,12605,0,1674782103,13124.986269069988,58.90457415000128,53564.286813360006
2023-01-27,01:15:05.000,27,11075123,12565,0,1674782104,13124.972796449998,58.89752502000192,53564.24489064
2023-01-27,01:15:06.000,27,11075151,12805,0,1674782105,13124.885224420002,58.96801632000279,53564.29380048
2023-01-27,01:15:07.000,27,11075163,12485,0,1674782106,13124.905433350003,58.92572153999936,53564.25886488001
2023-01-27,01:15:08.000,27,11075145,12285,0,1674782107,13124.959323829993,58.93981979999808,53564.30777472001
2023-01-27,01:15:09.000,27,11075171,12525,0,1674782108,13124.925642280003,58.93277066999872,53564.32873608001
2023-01-27,01:15:10.000,27,11075149,12645,0,1674782109,13124.952587519998,58.94686893000471,53564.23091640001
2023-01-27,01:15:11.000,27,11075124,12485,0,1674782110,13124.905433350003,58.96096719000343,53564.23091640001
2023-01-27,01:15:12.000,27,11075148,12485,0,1674782111,13124.878488109993,58.95391806000407,53564.216942160005
2023-01-27,01:15:13.000,27,11075145,12405,0,1674782112,13124.824597630002,58.98211458000151,53564.15405808
2023-01-27,01:15:14.000,27,11075156,12325,0,1674782113,13124.878488109993,58.98916371000087,53564.1959808
2023-01-27,01:15:15.000,27,11075144,12485,0,1674782114,13124.871751799998,58.95391806000407,53564.25886488001
2023-01-27,01:15:16.000,27,11075132,12565,0,1674782115,13124.838070249993,58.98211458000151,53564.1959808
2023-01-27,01:15:17.000,27,11075145,12325,0,1674782116,13124.811125009997,58.96801632000279,53564.17501944
2023-01-27,01:15:18.000,27,11075147,12405,0,1674782117,13124.851542869998,58.996212840000226,53564.23790352001
2023-01-27,01:15:19.000,27,11075175,12525,0,1674782118,13124.871751799998,58.96096719000343,53564.1959808
2023-01-27,01:15:20.000,27,11075099,12565,0,1674782119,13124.811125009997,58.96801632000279,53564.23091640001
2023-01-27,01:15:21.000,27,11075160,12325,0,1674782120,13124.757234529992,58.98211458000151,53564.18200656
2023-01-27,01:15:22.000,27,11075184,12205,0,1674782121,13124.743761910002,59.003261969999585,53564.13309672
2023-01-27,01:15:23.000,27,11075134,12365,0,1674782122,13124.811125009997,58.996212840000226,53564.18200656
2023-01-27,01:15:24.000,27,11075145,12325,0,1674782123,13124.844806560002,58.97506545000215,53564.286813360006
2023-01-27,01:15:25.000,27,11075150,12365,0,1674782124,13124.790916079997,58.98211458000151,53564.1959808
2023-01-27,01:15:26.000,27,11075153,12245,0,1674782125,13124.730289289997,59.003261969999585,53564.15405808
2023-01-27,01:15:27.000,27,11075141,12485,0,1674782126,13124.750498219997,58.98916371000087,53564.17501944
2023-01-27,01:15:28.000,27,11075146,12525,0,1674782127,13124.710080359997,58.98916371000087,53564.14707096
2023-01-27,01:15:29.000,27,11075104,12605,0,1674782128,13124.710080359997,59.003261969999585,53564.14008384001
2023-01-27,01:15:30.000,27,11075107,12325,0,1674782129,13124.737025599992,58.996212840000226,53564.20296792
2023-01-27,01:15:31.000,27,11075134,12365,0,1674782130,13124.689871429997,59.03850762000366,53564.168032320005
2023-01-27,01:15:32.000,27,11075119,12245,0,1674782131,13124.656189879992,59.03850762000366,53564.168032320005
2023-01-27,01:15:33.000,27,11075125,12285,0,1674782132,13124.750498219997,59.0314584900043,53564.23790352001
2023-01-27,01:15:34.000,27,11075126,12285,0,1674782133,13124.710080359997,59.02440935999766,53564.216942160005
2023-01-27,01:15:35.000,27,11075159,12325,0,1674782134,13124.716816669992,59.003261969999585,53564.265852000004
2023-01-27,01:15:36.000,27,11075163,12325,0,1674782135,13124.656189879992,59.045556750003016,53564.14008384001
2023-01-27,01:15:37.000,27,11075097,12405,0,1674782136,13124.649453569997,59.045556750003016,53564.119122480006
2023-01-27,01:15:38.000,27,11075108,12445,0,1674782137,13124.710080359997,59.03850762000366,53564.14008384001
2023-01-27,01:15:39.000,27,11075138,12445,0,1674782138,13124.723552980002,59.052605880002375,53564.22392928
2023-01-27,01:15:40.000,27,11075165,12605,0,1674782139,13124.716816669992,59.052605880002375,53564.30777472001
2023-01-27,01:15:41.000,27,11075138,12325,0,1674782140,13124.730289289997,59.045556750003016,53564.22392928
2023-01-27,01:15:42.000,27,11075119,12445,0,1674782141,13124.669662499997,59.06670414000109,53564.18899368001
2023-01-27,01:15:43.000,27,11075168,12485,0,1674782142,13124.683135120002,59.10194978999789,53564.22392928
2023-01-27,01:15:44.000,27,11075117,12205,0,1674782143,13124.703344050002,59.09490065999853,53564.22392928
2023-01-27,01:15:45.000,27,11075154,12285,0,1674782144,13124.716816669992,59.08080239999981,53564.20296792
2023-01-27,01:15:46.000,27,11075193,12365,0,1674782145,13124.642717260002,59.108998920004524,53564.14008384001
2023-01-27,01:15:47.000,27,11075156,12405,0,1674782146,13124.676398809992,59.11604805000388,53564.1261096
2023-01-27,01:15:48.000,27,11075173,12485,0,1674782147,13124.696607739992,59.10194978999789,53564.29380048
2023-01-27,01:15:49.000,27,11075118,12485,0,1674782148,13124.703344050002,59.12309718000324,53564.27982624001
2023-01-27,01:15:50.000,27,11075134,12525,0,1674782149,13124.696607739992,59.12309718000324,53564.27283912
2023-01-27,01:15:51.000,27,11075120,12285,0,1674782150,13124.716816669992,59.1301463100026,53564.23091640001
2023-01-27,01:15:52.000,27,11075197,12205,0,1674782151,13124.710080359997,59.12309718000324,53564.32873608001
2023-01-27,01:15:53.000,27,11075156,12325,0,1674782152,13124.656189879992,59.12309718000324,53564.1261096
2023-01-27,01:15:54.000,27,11075160,12405,0,1674782153,13124.642717260002,59.12309718000324,53564.22392928
2023-01-27,01:15:55.000,27,11075128,12365,0,1674782154,13124.710080359997,59.09490065999853,53564.29380048
2023-01-27,01:15:56.000,27,11075167,12285,0,1674782155,13124.710080359997,59.108998920004524,53564.27982624001
2023-01-27,01:15:57.000,27,11075164,12485,0,1674782156,13124.703344050002,59.1301463100026,53564.32174896
2023-01-27,01:15:58.000,27,11075130,12245,0,1674782157,13124.689871429997,59.1301463100026,53564.27283912
2023-01-27,01:15:59.000,27,11075156,12565,0,1674782158,13124.689871429997,59.108998920004524,53564.265852000004
2023-01-27,01:16:00.000,27,11075146,12285,0,1674782159,13124.676398809992,59.13719544000196,53564.27283912
2023-01-27,01:16:01.000,27,11075158,12525,0,1674782160,13124.696607739992,59.15129370000068,53564.23091640001
2023-01-27,01:16:02.000,27,11075148,12485,0,1674782161,13124.629244639997,59.15129370000068,53564.24489064
2023-01-27,01:16:03.000,27,11075155,12525,0,1674782162,13124.662926190002,59.15834283000004,53564.20995504001
2023-01-27,01:16:04.000,27,11075167,12445,0,1674782163,13124.689871429997,59.15834283000004,53564.29380048
2023-01-27,01:16:05.000,27,11075156,12325,0,1674782164,13124.676398809992,59.11604805000388,53564.265852000004
2023-01-27,01:16:06.000,27,11075106,12285,0,1674782165,13124.710080359997,59.108998920004524,53564.32873608001
2023-01-27,01:16:07.000,27,11075168,12285,0,1674782166,13124.662926190002,59.10194978999789,53564.20995504001
2023-01-27,01:16:08.000,27,11075158,12365,0,1674782167,13124.656189879992,59.11604805000388,53564.20995504001
2023-01-27,01:16:09.000,27,11075127,12565,0,1674782168,13124.710080359997,59.10194978999789,53564.24489064
2023-01-27,01:16:10.000,27,11075170,12365,0,1674782169,13124.642717260002,59.10194978999789,53564.15405808
2023-01-27,01:16:11.000,27,11075160,12285,0,1674782170,13124.642717260002,59.10194978999789,53564.18899368001
2023-01-27,01:16:12.000,27,11075140,12325,0,1674782171,13124.649453569997,59.10194978999789,53564.22392928
2023-01-27,01:16:13.000,27,11075127,12605,0,1674782172,13124.689871429997,59.108998920004524,53564.25187776
2023-01-27,01:16:14.000,27,11075141,12325,0,1674782173,13124.669662499997,59.08785152999917,53564.216942160005
2023-01-27,01:16:15.000,27,11075161,12405,0,1674782174,13124.602299400001,59.11604805000388,53564.16104520001
2023-01-27,01:16:16.000,27,11075146,12685,0,1674782175,13124.676398809992,59.06670414000109,53564.216942160005
2023-01-27,01:16:17.000,27,11075125,12485,0,1674782176,13124.662926190002,59.11604805000388,53564.20296792
2023-01-27,01:16:18.000,27,11075159,12405,0,1674782177,13124.656189879992,59.10194978999789,53564.18899368001
2023-01-27,01:16:19.000,27,11075143,12325,0,1674782178,13124.588826779996,59.12309718000324,53564.17501944
2023-01-27,01:16:20.000,27,11075121,12205,0,1674782179,13124.622508330001,59.09490065999853,53564.3007876
2023-01-27,01:16:21.000,27,11075144,12565,0,1674782180,13124.635980949992,59.13719544000196,53564.18899368001
2023-01-27,01:16:22.000,27,11075178,12365,0,1674782181,13124.602299400001,59.1301463100026,53564.13309672
2023-01-27,01:16:23.000,27,11075129,12245,0,1674782182,13124.615772019992,59.15129370000068,53564.13309672
2023-01-27,01:16:24.000,27,11075132,12445,0,1674782183,13124.622508330001,59.14424457000132,53564.14707096
2023-01-27,01:16:25.000,27,11075147,12485,0,1674782184,13124.609035709997,59.15834283000004,53564.17501944
2023-01-27,01:16:26.000,27,11075156,12645,0,1674782185,13124.582090470001,59.14424457000132,53564.18899368001
2023-01-27,01:16:27.000,27,11075166,12285,0,1674782186,13124.561881540001,59.1653919599994,53564.18200656
2023-01-27,01:16:28.000,27,11075178,12245,0,1674782187,13124.615772019992,59.13719544000196,53564.23790352001
2023-01-27,01:16:29.000,27,11075149,12485,0,1674782188,13124.629244639997,59.19358848000411,53564.20296792
2023-01-27,01:16:30.000,27,11075123,12525,0,1674782189,13124.635980949992,59.172441089998756,53564.20995504001
2023-01-27,01:16:31.000,27,11075196,12205,0,1674782190,13124.629244639997,59.221785000001546,53564.17501944
2023-01-27,01:16:32.000,27,11075159,12245,0,1674782191,13124.561881540001,59.221785000001546,53564.08418688
2023-01-27,01:16:33.000,27,11075125,12325,0,1674782192,13124.568617849996,59.228834130000905,53564.049251280005
2023-01-27,01:16:34.000,27,11075132,12165,0,1674782193,13124.635980949992,59.19358848000411,53564.119122480006
2023-01-27,01:16:35.000,27,11075122,12565,0,1674782194,13124.622508330001,59.19358848000411,53564.14008384001
2023-01-27,01:16:36.000,27,11075142,12165,0,1674782195,13124.642717260002,59.21473587000219,53564.11213536001
2023-01-27,01:16:37.000,27,11075151,12325,0,1674782196,13124.622508330001,59.24293238999962,53564.119122480006
2023-01-27,01:16:38.000,27,11075154,12565,0,1674782197,13124.716816669992,59.18653935000475,53564.216942160005
2023-01-27,01:16:39.000,27,11075106,12445,0,1674782198,13124.656189879992,59.21473587000219,53564.10514824
2023-01-27,01:16:40.000,27,11075147,12325,0,1674782199,13124.716816669992,59.20063761000347,53564.16104520001
2023-01-27,01:16:41.000,27,11075148,12285,0,1674782200,13124.689871429997,59.228834130000905,53564.20296792
2023-01-27,01:16:42.000,27,11075152,12405,0,1674782201,13124.649453569997,59.20768674000283,53564.0562384
2023-01-27,01:16:43.000,27,11075154,12325,0,1674782202,13124.683135120002,59.24293238999962,53564.04226416001
2023-01-27,01:16:44.000,27,11075160,12445,0,1674782203,13124.757234529992,59.172441089998756,53564.14008384001
2023-01-27,01:16:45.000,27,11075154,12205,0,1674782204,13124.770707149997,59.19358848000411,53564.11213536001
2023-01-27,01:16:46.000,27,11075117,12285,0,1674782205,13124.737025599992,59.179490219998115,53564.1261096
2023-01-27,01:16:47.000,27,11075133,12325,0,1674782206,13124.797652389992,59.18653935000475,53564.09117400001
2023-01-27,01:16:48.000,27,11075163,12245,0,1674782207,13124.811125009997,59.15834283000004,53564.11213536001
2023-01-27,01:16:49.000,27,11075138,12525,0,1674782208,13124.831333939997,59.172441089998756,53564.098161120004
2023-01-27,01:16:50.000,27,11075165,12565,0,1674782209,13124.844806560002,59.14424457000132,53564.15405808
2023-01-27,01:16:51.000,27,11075064,12485,0,1674782210,13124.811125009997,59.12309718000324,53564.1261096
2023-01-27,01:16:52.000,27,11075103,12245,0,1674782211,13124.898697039993,59.11604805000388,53564.1959808
2023-01-27,01:16:53.000,27,11075105,12485,0,1674782212,13124.952587519998,59.15129370000068,53564.16104520001
2023-01-27,01:16:54.000,27,11075160,12365,0,1674782213,13124.986269069988,59.13719544000196,53564.17501944
2023-01-27,01:16:55.000,27,11075168,12485,0,1674782214,13125.013214309998,59.15129370000068,53564.18899368001
2023-01-27,01:16:56.000,27,11075162,12445,0,1674782215,13125.033423239998,59.172441089998756,53564.17501944
2023-01-27,01:16:57.000,27,11075178,12125,0,1674782216,13125.013214309998,59.20063761000347,53564.1959808
2023-01-27,01:16:58.000,27,11075155,12485,0,1674782217,13125.107522649989,59.179490219998115,53564.25886488001
2023-01-27,01:16:59.000,27,11075144,12285,0,1674782218,13125.107522649989,59.18653935000475,53564.27283912
2023-01-27,01:17:00.000,27,11075122,12485,0,1674782219,13125.141204199994,59.1653919599994,53564.23790352001
2023-01-27,01:17:01.000,27,11075137,12445,0,1674782220,13125.134467889999,59.19358848000411,53564.29380048
2023-01-27,01:17:02.000,27,11075129,12405,0,1674782221,13125.154676819999,59.18653935000475,53564.1959808
2023-01-27,01:17:03.000,27,11075183,12365,0,1674782222,13125.174885749999,59.20768674000283,53564.24489064
2023-01-27,01:17:04.000,27,11075146,12485,0,1674782223,13125.18835836999,59.228834130000905,53564.24489064
2023-01-27,01:17:05.000,27,11075122,12645,0,1674782224,13125.18835836999,59.24998151999898,53564.3007876
2023-01-27,01:17:06.000,27,11075099,12645,0,1674782225,13125.201830989994,59.2640797799977,53564.27283912
2023-01-27,01:17:07.000,27,11075154,12485,0,1674782226,13125.181622059994,59.285227170003054,53564.25886488001
2023-01-27,01:17:08.000,27,11075153,12365,0,1674782227,13125.18835836999,59.29227630000241,53564.265852000004
2023-01-27,01:17:09.000,27,11075078,12165,0,1674782228,13125.20856729999,59.30637456000113,53564.30777472001
2023-01-27,01:17:10.000,27,11075181,12485,0,1674782229,13125.235512539999,59.32047281999985,53564.32873608001
2023-01-27,01:17:11.000,27,11075186,12485,0,1674782230,13125.242248849994,59.32047281999985,53564.37764592001
2023-01-27,01:17:12.000,27,11075130,12245,0,1674782231,13125.161413129994,59.30637456000113,53564.27283912
2023-01-27,01:17:13.000,27,11075108,12285,0,1674782232,13125.195094679999,59.36276760000328,53564.22392928
2023-01-27,01:17:14.000,27,11075164,12445,0,1674782233,13125.242248849994,59.34866934000456,53564.32174896
2023-01-27,01:17:15.000,27,11075122,12645,0,1674782234,13125.242248849994,59.34162020999793,53564.335723200005
2023-01-27,01:17:16.000,27,11075111,12525,0,1674782235,13125.195094679999,59.33457107999857,53564.30777472001
2023-01-27,01:17:17.000,27,11075129,12245,0,1674782236,13125.222039919994,59.34162020999793,53564.32873608001
2023-01-27,01:17:18.000,27,11075170,12045,0,1674782237,13125.24898515999,59.34866934000456,53564.34271032
2023-01-27,01:17:19.000,27,11075164,12165,0,1674782238,13125.235512539999,59.35571847000392,53564.30777472001
2023-01-27,01:17:20.000,27,11075173,12325,0,1674782239,13125.242248849994,59.36981673000264,53564.34969744
2023-01-27,01:17:21.000,27,11075117,12325,0,1674782240,13125.222039919994,59.36981673000264,53564.27283912
2023-01-27,01:17:22.000,27,11075168,12605,0,1674782241,13125.201830989994,59.36276760000328,53564.24489064
2023-01-27,01:17:23.000,27,11075103,12325,0,1674782242,13125.235512539999,59.34866934000456,53564.31476184
2023-01-27,01:17:24.000,27,11075136,12285,0,1674782243,13125.302875639994,59.34866934000456,53564.35668456001
2023-01-27,01:17:25.000,27,11075122,12525,0,1674782244,13125.282666709994,59.34162020999793,53564.32873608001
2023-01-27,01:17:26.000,27,11075154,12485,0,1674782245,13125.32982087999,59.35571847000392,53564.335723200005
2023-01-27,01:17:27.000,27,11075141,12565,0,1674782246,13125.235512539999,59.36981673000264,53564.27982624001
2023-01-27,01:17:28.000,27,11075201,12645,0,1674782247,13125.2759304,59.36276760000328,53564.27982624001
2023-01-27,01:17:29.000,27,11075126,12605,0,1674782248,13125.302875639994,59.36981673000264,53564.30777472001
2023-01-27,01:17:30.000,27,11075181,12325,0,1674782249,13125.32982087999,59.36276760000328,53564.31476184
2023-01-27,01:17:31.000,27,11075141,12285,0,1674782250,13125.25572147,59.419160639998154,53564.24489064
2023-01-27,01:17:32.000,27,11075201,12445,0,1674782251,13125.28940301999,59.38391499000136,53564.29380048
2023-01-27,01:17:33.000,27,11075165,12165,0,1674782252,13125.33655719,59.33457107999857,53564.35668456001
2023-01-27,01:17:34.000,27,11075127,12165,0,1674782253,13125.30961194999,59.39096412000072,53564.384633040005
2023-01-27,01:17:35.000,27,11075143,12565,0,1674782254,13125.29613933,59.376865860002,53564.32174896
2023-01-27,01:17:36.000,27,11075142,12245,0,1674782255,13125.282666709994,59.39096412000072,53564.32174896
2023-01-27,01:17:37.000,27,11075143,12605,0,1674782256,13125.242248849994,59.412111509998795,53564.27283912
2023-01-27,01:17:38.000,27,11075082,12525,0,1674782257,13125.302875639994,59.412111509998795,53564.36367168
2023-01-27,01:17:39.000,27,11075146,12285,0,1674782258,13125.26919408999,59.405062379999436,53564.29380048
2023-01-27,01:17:40.000,27,11075132,12645,0,1674782259,13125.28940301999,59.447357160002866,53564.32873608001
2023-01-27,01:17:41.000,27,11075101,12485,0,1674782260,13125.28940301999,59.398013250000076,53564.34271032
2023-01-27,01:17:42.000,27,11075134,12405,0,1674782261,13125.262457779994,59.43325890000415,53564.27283912
2023-01-27,01:17:43.000,27,11075099,12285,0,1674782262,13125.262457779994,59.39096412000072,53564.35668456001
2023-01-27,01:17:44.000,27,11075117,12645,0,1674782263,13125.29613933,59.376865860002,53564.3706588
2023-01-27,01:17:45.000,27,11075200,12405,0,1674782264,13125.282666709994,59.398013250000076,53564.335723200005
2023-01-27,01:17:46.000,27,11075095,12485,0,1674782265,13125.235512539999,59.38391499000136,53564.30777472001
2023-01-27,01:17:47.000,27,11075163,12325,0,1674782266,13125.262457779994,59.376865860002,53564.30777472001
2023-01-27,01:17:48.000,27,11075133,12285,0,1674782267,13125.33655719,59.376865860002,53564.34969744
2023-01-27,01:17:49.000,27,11075158,12485,0,1674782268,13125.32982087999,59.36276760000328,53564.40559440001
2023-01-27,01:17:50.000,27,11075156,12445,0,1674782269,13125.323084569995,59.376865860002,53564.3706588
2023-01-27,01:17:51.000,27,11075132,12365,0,1674782270,13125.343293499995,59.398013250000076,53564.384633040005
2023-01-27,01:17:52.000,27,11075141,12285,0,1674782271,13125.25572147,59.405062379999436,53564.32873608001
2023-01-27,01:17:53.000,27,11075141,12365,0,1674782272,13125.2759304,59.405062379999436,53564.30777472001
2023-01-27,01:17:54.000,27,11075180,12525,0,1674782273,13125.32982087999,59.39096412000072,53564.37764592001
2023-01-27,01:17:55.000,27,11075155,12285,0,1674782274,13125.343293499995,59.419160639998154,53564.36367168
2023-01-27,01:17:56.000,27,11075110,12445,0,1674782275,13125.302875639994,59.43325890000415,53564.384633040005
2023-01-27,01:17:57.000,27,11075122,12525,0,1674782276,13125.29613933,59.419160639998154,53564.37764592001
2023-01-27,01:17:58.000,27,11075158,12605,0,1674782277,13125.35002980999,59.461455420001585,53564.40559440001
2023-01-27,01:17:59.000,27,11075163,12645,0,1674782278,13125.32982087999,59.461455420001585,53564.42655576001
2023-01-27,01:18:00.000,27,11075129,12325,0,1674782279,13125.29613933,59.468504550000944,53564.384633040005
2023-01-27,01:18:01.000,27,11075135,12325,0,1674782280,13125.33655719,59.4755536800003,53564.40559440001
2023-01-27,01:18:02.000,27,11075120,12645,0,1674782281,13125.26919408999,59.49670106999838,53564.35668456001
2023-01-27,01:18:03.000,27,11075144,12485,0,1674782282,13125.28940301999,59.52489759000309,53564.35668456001
2023-01-27,01:18:04.000,27,11075126,12325,0,1674782283,13125.35002980999,59.49670106999838,53564.37764592001
2023-01-27,01:18:05.000,27,11075132,12325,0,1674782284,13125.35002980999,59.4755536800003,53564.42655576001
2023-01-27,01:18:06.000,27,11075149,12045,0,1674782285,13125.37023873999,59.53194672000245,53564.41258152
2023-01-27,01:18:07.000,27,11075133,12565,0,1674782286,13125.32982087999,59.510799330004374,53564.39860728001
2023-01-27,01:18:08.000,27,11075163,12405,0,1674782287,13125.323084569995,59.48965193999902,53564.34271032
2023-01-27,01:18:09.000,27,11075132,12405,0,1674782288,13125.28940301999,59.49670106999838,53564.29380048
2023-01-27,01:18:10.000,27,11075166,12445,0,1674782289,13125.25572147,59.4755536800003,53564.36367168
2023-01-27,01:18:11.000,27,11075110,12325,0,1674782290,13125.26919408999,59.468504550000944,53564.36367168
2023-01-27,01:18:12.000,27,11075146,12565,0,1674782291,13125.222039919994,59.461455420001585,53564.36367168
2023-01-27,01:18:13.000,27,11075149,12365,0,1674782292,13125.215303609999,59.4755536800003,53564.32873608001
2023-01-27,01:18:14.000,27,11075152,12325,0,1674782293,13125.26919408999,59.42620977000479,53564.3706588
2023-01-27,01:18:15.000,27,11075156,12485,0,1674782294,13125.22877622999,59.454406290002225,53564.42655576001
2023-01-27,01:18:16.000,27,11075144,12285,0,1674782295,13125.235512539999,59.468504550000944,53564.34271032
2023-01-27,01:18:17.000,27,11075155,12285,0,1674782296,13125.127731579989,59.454406290002225,53564.27283912
2023-01-27,01:18:18.000,27,11075148,12285,0,1674782297,13125.154676819999,59.461455420001585,53564.27982624001
2023-01-27,01:18:19.000,27,11075144,12405,0,1674782298,13125.18835836999,59.447357160002866,53564.37764592001
2023-01-27,01:18:20.000,27,11075157,12485,0,1674782299,13125.22877622999,59.44030803000351,53564.41258152
2023-01-27,01:18:21.000,27,11075201,12445,0,1674782300,13125.20856729999,59.412111509998795,53564.37764592001
2023-01-27,01:18:22.000,27,11075177,12725,0,1674782301,13125.154676819999,59.398013250000076,53564.32174896
2023-01-27,01:18:23.000,27,11075109,12365,0,1674782302,13125.174885749999,59.43325890000415,53564.34271032
2023-01-27,01:18:24.000,27,11075157,12405,0,1674782303,13125.195094679999,59.36981673000264,53564.32873608001
2023-01-27,01:18:25.000,27,11075140,12525,0,1674782304,13125.174885749999,59.43325890000415,53564.32873608001
2023-01-27,01:18:26.000,27,11075183,12365,0,1674782305,13125.154676819999,59.405062379999436,53564.32174896
2023-01-27,01:18:27.000,27,11075129,12485,0,1674782306,13125.127731579989,59.42620977000479,53564.34271032
2023-01-27,01:18:28.000,27,11075139,12285,0,1674782307,13125.222039919994,59.412111509998795,53564.3706588
2023-01-27,01:18:29.000,27,11075194,12285,0,1674782308,13125.174885749999,59.43325890000415,53564.335723200005
2023-01-27,01:18:30.000,27,11075126,12405,0,1674782309,13125.174885749999,59.43325890000415,53564.34271032
2023-01-27,01:18:31.000,27,11075119,12325,0,1674782310,13125.161413129994,59.405062379999436,53564.3706588
2023-01-27,01:18:32.000,27,11075104,12285,0,1674782311,13125.134467889999,59.43325890000415,53564.30777472001
2023-01-27,01:18:33.000,27,11075163,12525,0,1674782312,13125.107522649989,59.419160639998154,53564.286813360006
2023-01-27,01:18:34.000,27,11075158,12445,0,1674782313,13125.134467889999,59.39096412000072,53564.35668456001
2023-01-27,01:18:35.000,27,11075122,12445,0,1674782314,13125.154676819999,59.412111509998795,53564.36367168
2023-01-27,01:18:36.000,27,11075123,12565,0,1674782315,13125.154676819999,59.43325890000415,53564.32873608001
2023-01-27,01:18:37.000,27,11075124,12205,0,1674782316,13125.141204199994,59.412111509998795,53564.3706588
2023-01-27,01:18:38.000,27,11075157,12645,0,1674782317,13125.168149439989,59.405062379999436,53564.36367168
2023-01-27,01:18:39.000,27,11075187,12325,0,1674782318,13125.161413129994,59.376865860002,53564.34271032
2023-01-27,01:18:40.000,27,11075148,12525,0,1674782319,13125.168149439989,59.32047281999985,53564.31476184
2023-01-27,01:18:41.000,27,11075161,12485,0,1674782320,13125.18835836999,59.35571847000392,53564.335723200005
2023-01-27,01:18:42.000,27,11075146,12325,0,1674782321,13125.134467889999,59.36276760000328,53564.29380048
2023-01-27,01:18:43.000,27,11075115,12405,0,1674782322,13125.168149439989,59.34162020999793,53564.34271032
2023-01-27,01:18:44.000,27,11075131,12645,0,1674782323,13125.222039919994,59.32047281999985,53564.39860728001
2023-01-27,01:18:45.000,27,11075171,12565,0,1674782324,13125.181622059994,59.29932543000177,53564.40559440001
2023-01-27,01:18:46.000,27,11075190,12285,0,1674782325,13125.222039919994,59.29932543000177,53564.384633040005
2023-01-27,01:18:47.000,27,11075175,12565,0,1674782326,13125.168149439989,59.34162020999793,53564.35668456001
2023-01-27,01:18:48.000,27,11075167,12405,0,1674782327,13125.161413129994,59.34162020999793,53564.30777472001
2023-01-27,01:18:49.000,27,11075141,12405,0,1674782328,13125.154676819999,59.30637456000113,53564.29380048
2023-01-27,01:18:50.000,27,11075090,12285,0,1674782329,13125.174885749999,59.31342369000049,53564.36367168
2023-01-27,01:18:51.000,27,11075101,12445,0,1674782330,13125.18835836999,59.33457107999857,53564.32873608001
2023-01-27,01:18:52.000,27,11075154,12565,0,1674782331,13125.201830989994,59.33457107999857,53564.30777472001
2023-01-27,01:18:53.000,27,11075119,12485,0,1674782332,13125.262457779994,59.33457107999857,53564.36367168
2023-01-27,01:18:54.000,27,11075134,12365,0,1674782333,13125.22877622999,59.33457107999857,53564.3706588
2023-01-27,01:18:55.000,27,11075168,12565,0,1674782334,13125.161413129994,59.32752194999921,53564.34969744
2023-01-27,01:18:56.000,27,11075166,12485,0,1674782335,13125.201830989994,59.35571847000392,53564.265852000004
2023-01-27,01:18:57.000,27,11075127,12165,0,1674782336,13125.147940509989,59.36276760000328,53564.286813360006
2023-01-27,01:18:58.000,27,11075106,12645,0,1674782337,13125.201830989994,59.34866934000456,53564.32174896
2023-01-27,01:18:59.000,27,11075168,12325,0,1674782338,13125.222039919994,59.34866934000456,53564.32873608001
2023-01-27,01:19:00.000,27,11075132,12245,0,1674782339,13125.168149439989,59.34866934000456,53564.34969744
2023-01-27,01:19:01.000,27,11075147,12245,0,1674782340,13125.127731579989,59.32047281999985,53564.35668456001
2023-01-27,01:19:02.000,27,11075138,12485,0,1674782341,13125.134467889999,59.32752194999921,53564.3007876
2023-01-27,01:19:03.000,27,11075193,12645,0,1674782342,13125.127731579989,59.34162020999793,53564.29380048
2023-01-27,01:19:04.000,27,11075168,12485,0,1674782343,13125.080577409994,59.34866934000456,53564.32174896
2023-01-27,01:19:05.000,27,11075125,12365,0,1674782344,13125.094050029998,59.31342369000049,53564.32174896
2023-01-27,01:19:06.000,27,11075165,12565,0,1674782345,13125.073841099998,59.31342369000049,53564.286813360006
2023-01-27,01:19:07.000,27,11075153,12325,0,1674782346,13125.019950619993,59.285227170003054,53564.24489064
2023-01-27,01:19:08.000,27,11075146,12285,0,1674782347,13125.040159549993,59.24998151999898,53564.32174896
2023-01-27,01:19:09.000,27,11075147,12485,0,1674782348,13125.080577409994,59.25703064999834,53564.335723200005
2023-01-27,01:19:10.000,27,11075182,12405,0,1674782349,13125.040159549993,59.285227170003054,53564.27982624001
2023-01-27,01:19:11.000,27,11075135,12405,0,1674782350,13125.019950619993,59.21473587000219,53564.32174896
2023-01-27,01:19:12.000,27,11075169,12525,0,1674782351,13125.013214309998,59.20063761000347,53564.27982624001
2023-01-27,01:19:13.000,27,11075168,12365,0,1674782352,13125.080577409994,59.21473587000219,53564.265852000004
2023-01-27,01:19:14.000,27,11075116,12325,0,1674782353,13125.120995269994,59.19358848000411,53564.32174896
2023-01-27,01:19:15.000,27,11075123,12445,0,1674782354,13125.040159549993,59.18653935000475,53564.265852000004
2023-01-27,01:19:16.000,27,11075133,12405,0,1674782355,13125.033423239998,59.18653935000475,53564.25886488001
2023-01-27,01:19:17.000,27,11075156,12165,0,1674782356,13125.087313719989,59.179490219998115,53564.32174896
2023-01-27,01:19:18.000,27,11075104,12365,0,1674782357,13125.154676819999,59.179490219998115,53564.30777472001
2023-01-27,01:19:19.000,27,11075188,12525,0,1674782358,13125.141204199994,59.179490219998115,53564.335723200005
2023-01-27,01:19:20.000,27,11075149,12325,0,1674782359,13125.114258959999,59.20768674000283,53564.30777472001
2023-01-27,01:19:21.000,27,11075134,12285,0,1674782360,13125.046895859989,59.235883260000264,53564.22392928
2023-01-27,01:19:22.000,27,11075112,12285,0,1674782361,13125.080577409994,59.24293238999962,53564.27283912
2023-01-27,01:19:23.000,27,11075166,12405,0,1674782362,13125.127731579989,59.228834130000905,53564.32174896
2023-01-27,01:19:24.000,27,11075138,12245,0,1674782363,13125.147940509989,59.20768674000283,53564.39162016
2023-01-27,01:19:25.000,27,11075112,12325,0,1674782364,13125.154676819999,59.21473587000219,53564.39860728001
2023-01-27,01:19:26.000,27,11075092,12365,0,1674782365,13125.053632169998,59.24293238999962,53564.31476184
2023-01-27,01:19:27.000,27,11075151,12485,0,1674782366,13125.127731579989,59.228834130000905,53564.384633040005
2023-01-27,01:19:28.000,27,11075139,12645,0,1674782367,13125.168149439989,59.221785000001546,53564.37764592001
2023-01-27,01:19:29.000,27,11075137,12445,0,1674782368,13125.161413129994,59.24998151999898,53564.36367168
2023-01-27,01:19:30.000,27,11075148,12485,0,1674782369,13125.094050029998,59.24293238999962,53564.32873608001
2023-01-27,01:19:31.000,27,11075144,12565,0,1674782370,13125.033423239998,59.24998151999898,53564.29380048
2023-01-27,01:19:32.000,27,11075131,12525,0,1674782371,13125.040159549993,59.24998151999898,53564.286813360006
2023-01-27,01:19:33.000,27,11075131,12445,0,1674782372,13125.080577409994,59.19358848000411,53564.36367168
2023-01-27,01:19:34.000,27,11075172,12325,0,1674782373,13125.080577409994,59.179490219998115,53564.34969744
2023-01-27,01:19:35.000,27,11075159,12645,0,1674782374,13125.073841099998,59.172441089998756,53564.32174896
2023-01-27,01:19:36.000,27,11075148,12325,0,1674782375,13124.972796449998,59.172441089998756,53564.265852000004
2023-01-27,01:19:37.000,27,11075153,12405,0,1674782376,13125.053632169998,59.1653919599994,53564.27283912
2023-01-27,01:19:38.000,27,11075107,12245,0,1674782377,13125.087313719989,59.12309718000324,53564.34271032
2023-01-27,01:19:39.000,27,11075157,12405,0,1674782378,13125.067104789989,59.108998920004524,53564.29380048
2023-01-27,01:19:40.000,27,11075140,12605,0,1674782379,13125.087313719989,59.11604805000388,53564.31476184
2023-01-27,01:19:41.000,27,11075172,12285,0,1674782380,13125.100786339994,59.09490065999853,53564.34271032
2023-01-27,01:19:42.000,27,11075127,12445,0,1674782381,13125.053632169998,59.07375327000045,53564.29380048
2023-01-27,01:19:43.000,27,11075167,12165,0,1674782382,13125.080577409994,59.03850762000366,53564.30777472001
2023-01-27,01:19:44.000,27,11075151,12565,0,1674782383,13125.067104789989,59.059655010001734,53564.31476184
2023-01-27,01:19:45.000,27,11075111,12245,0,1674782384,13125.120995269994,58.98916371000087,53564.31476184
2023-01-27,01:19:46.000,27,11075180,12445,0,1674782385,13125.114258959999,59.0173602299983,53564.286813360006
2023-01-27,01:19:47.000,27,11075147,12285,0,1674782386,13125.087313719989,58.96801632000279,53564.32174896
2023-01-27,01:19:48.000,27,11075167,12445,0,1674782387,13125.174885749999,58.97506545000215,53564.35668456001
2023-01-27,01:19:49.000,27,11075147,12525,0,1674782388,13125.161413129994,58.96801632000279,53564.384633040005
2023-01-27,01:19:50.000,27,11075109,12365,0,1674782389,13125.174885749999,58.98916371000087,53564.40559440001
2023-01-27,01:19:51.000,27,11075152,12485,0,1674782390,13125.154676819999,58.94686893000471,53564.41258152
2023-01-27,01:19:52.000,27,11075128,12205,0,1674782391,13125.114258959999,58.96801632000279,53564.29380048
2023-01-27,01:19:53.000,27,11075123,12485,0,1674782392,13125.114258959999,58.97506545000215,53564.286813360006
2023-01-27,01:19:54.000,27,11075131,12285,0,1674782393,13125.147940509989,58.96096719000343,53564.3706588
2023-01-27,01:19:55.000,27,11075090,12485,0,1674782394,13125.141204199994,58.95391806000407,53564.34969744
2023-01-27,01:19:56.000,27,11075140,12605,0,1674782395,13125.161413129994,58.96801632000279,53564.41956864
2023-01-27,01:19:57.000,27,11075092,12645,0,1674782396,13125.18835836999,59.003261969999585,53564.433542880004
2023-01-27,01:19:58.000,27,11075161,12445,0,1674782397,13125.161413129994,58.97506545000215,53564.41258152
2023-01-27,01:19:59.000,27,11075160,12445,0,1674782398,13125.067104789989,58.98916371000087,53564.335723200005
2023-01-27,01:20:00.000,27,11075122,12245,0,1674782399,13125.154676819999,58.96096719000343,53564.46847848
2023-01-27,01:20:01.000,27,11075131,12485,0,1674782400,13125.094050029998,58.996212840000226,53564.37764592001
2023-01-27,01:20:02.000,27,11075137,12525,0,1674782401,13125.114258959999,59.010311099998944,53564.41956864
2023-01-27,01:20:03.000,27,11075127,12445,0,1674782402,13125.141204199994,59.0173602299983,53564.48943984
2023-01-27,01:20:04.000,27,11075125,12645,0,1674782403,13125.161413129994,59.010311099998944,53564.48943984
2023-01-27,01:20:05.000,27,11075223,12525,0,1674782404,13125.120995269994,58.97506545000215,53564.46847848
2023-01-27,01:20:06.000,27,11075089,12365,0,1674782405,13125.107522649989,58.97506545000215,53564.46149136
2023-01-27,01:20:07.000,27,11075091,12125,0,1674782406,13125.141204199994,58.96096719000343,53564.47546560001
2023-01-27,01:20:08.000,27,11075142,12245,0,1674782407,13125.161413129994,59.003261969999585,53564.44053
2023-01-27,01:20:09.000,27,11075178,12605,0,1674782408,13125.147940509989,58.94686893000471,53564.48245272
2023-01-27,01:20:10.000,27,11075183,12285,0,1674782409,13125.134467889999,58.93277066999872,53564.5104012
2023-01-27,01:20:11.000,27,11075198,12445,0,1674782410,13125.107522649989,58.93981979999808,53564.433542880004
2023-01-27,01:20:12.000,27,11075117,12365,0,1674782411,13125.134467889999,58.91867241,53564.48245272
2023-01-27,01:20:13.000,27,11075186,12405,0,1674782412,13125.161413129994,58.90457415000128,53564.53834968
2023-01-27,01:20:14.000,27,11075113,12245,0,1674782413,13125.161413129994,58.89752502000192,53564.52437544001
2023-01-27,01:20:15.000,27,11075165,12685,0,1674782414,13125.147940509989,58.90457415000128,53564.503414080005
2023-01-27,01:20:16.000,27,11075133,12485,0,1674782415,13125.134467889999,58.90457415000128,53564.46847848
2023-01-27,01:20:17.000,27,11075119,12525,0,1674782416,13125.120995269994,58.89752502000192,53564.454504240006
2023-01-27,01:20:18.000,27,11075130,12565,0,1674782417,13125.168149439989,58.876377630003844,53564.52437544001
2023-01-27,01:20:19.000,27,11075119,12285,0,1674782418,13125.242248849994,58.869328500004485,53564.52437544001
2023-01-27,01:20:20.000,27,11075092,12645,0,1674782419,13125.22877622999,58.869328500004485,53564.5802724
2023-01-27,01:20:21.000,27,11075142,12405,0,1674782420,13125.201830989994,58.86227936999785,53564.48245272
2023-01-27,01:20:22.000,27,11075146,12325,0,1674782421,13125.222039919994,58.8834267600032,53564.57328528001
2023-01-27,01:20:23.000,27,11075188,12245,0,1674782422,13125.235512539999,58.86227936999785,53564.51738832
2023-01-27,01:20:24.000,27,11075124,12645,0,1674782423,13125.262457779994,58.869328500004485,53564.58725952
2023-01-27,01:20:25.000,27,11075130,12205,0,1674782424,13125.26919408999,58.91162328000064,53564.55931104
2023-01-27,01:20:26.000,27,11075166,12205,0,1674782425,13125.174885749999,58.89047589000256,53564.48943984
2023-01-27,01:20:27.000,27,11075145,12445,0,1674782426,13125.181622059994,58.89047589000256,53564.5104012
2023-01-27,01:20:28.000,27,11075154,12485,0,1674782427,13125.215303609999,58.876377630003844,53564.5802724
2023-01-27,01:20:29.000,27,11075127,12485,0,1674782428,13125.242248849994,58.8834267600032,53564.54533680001
2023-01-27,01:20:30.000,27,11075134,12085,0,1674782429,13125.22877622999,58.89752502000192,53564.58725952
2023-01-27,01:20:31.000,27,11075135,12445,0,1674782430,13125.195094679999,58.92572153999936,53564.552323920005
2023-01-27,01:20:32.000,27,11075147,12565,0,1674782431,13125.127731579989,58.91162328000064,53564.52437544001
2023-01-27,01:20:33.000,27,11075123,12445,0,1674782432,13125.114258959999,58.92572153999936,53564.503414080005
2023-01-27,01:20:34.000,27,11075155,12645,0,1674782433,13125.127731579989,58.92572153999936,53564.5802724
2023-01-27,01:20:35.000,27,11075131,12285,0,1674782434,13125.127731579989,58.97506545000215,53564.58725952
2023-01-27,01:20:36.000,27,11075174,12365,0,1674782435,13125.080577409994,58.96096719000343,53564.57328528001
2023-01-27,01:20:37.000,27,11075102,12205,0,1674782436,13125.060368479993,58.96801632000279,53564.57328528001
2023-01-27,01:20:38.000,27,11075162,12405,0,1674782437,13125.080577409994,58.94686893000471,53564.61520800001
2023-01-27,01:20:39.000,27,11075119,12165,0,1674782438,13125.053632169998,58.96096719000343,53564.57328528001
2023-01-27,01:20:40.000,27,11075173,12485,0,1674782439,13125.040159549993,58.92572153999936,53564.57328528001
2023-01-27,01:20:41.000,27,11075152,12485,0,1674782440,13124.993005379998,58.93277066999872,53564.53834968
2023-01-27,01:20:42.000,27,11075163,12485,0,1674782441,13124.999741689993,58.93277066999872,53564.53136256
2023-01-27,01:20:43.000,27,11075180,12245,0,1674782442,13125.040159549993,58.95391806000407,53564.58725952
2023-01-27,01:20:44.000,27,11075137,12445,0,1674782443,13125.073841099998,58.92572153999936,53564.53136256
2023-01-27,01:20:45.000,27,11075147,12485,0,1674782444,13125.013214309998,58.95391806000407,53564.56629816001
2023-01-27,01:20:46.000,27,11075138,12405,0,1674782445,13124.979532759993,58.90457415000128,53564.53136256
2023-01-27,01:20:47.000,27,11075137,12605,0,1674782446,13124.986269069988,58.96801632000279,53564.53136256
2023-01-27,01:20:48.000,27,11075173,12085,0,1674782447,13125.013214309998,58.95391806000407,53564.56629816001
2023-01-27,01:20:49.000,27,11075115,12485,0,1674782448,13124.966060139988,58.93277066999872,53564.57328528001
2023-01-27,01:20:50.000,27,11075116,12325,0,1674782449,13124.986269069988,58.89047589000256,53564.55931104
2023-01-27,01:20:51.000,27,11075146,12445,0,1674782450,13124.912169659998,58.93981979999808,53564.454504240006
2023-01-27,01:20:52.000,27,11075116,12405,0,1674782451,13125.006477999988,58.90457415000128,53564.56629816001
2023-01-27,01:20:53.000,27,11075121,12485,0,1674782452,13125.013214309998,58.89047589000256,53564.5104012
2023-01-27,01:20:54.000,27,11075090,12485,0,1674782453,13125.053632169998,58.89047589000256,53564.454504240006
2023-01-27,01:20:55.000,27,11075130,12445,0,1674782454,13124.945851209988,58.96801632000279,53564.46149136
2023-01-27,01:20:56.000,27,11075173,12525,0,1674782455,13124.952587519998,58.93981979999808,53564.48943984
2023-01-27,01:20:57.000,27,11075120,12365,0,1674782456,13125.006477999988,58.92572153999936,53564.47546560001
2023-01-27,01:20:58.000,27,11075122,12445,0,1674782457,13124.959323829993,58.91867241,53564.47546560001
2023-01-27,01:20:59.000,27,11075143,12485,0,1674782458,13124.945851209988,58.93277066999872,53564.49642696001
2023-01-27,01:21:00.000,27,11075193,12565,0,1674782459,13124.999741689993,58.92572153999936,53564.5802724
2023-01-27,01:21:01.000,27,11075173,12285,0,1674782460,13124.972796449998,58.93277066999872,53564.52437544001
2023-01-27,01:21:02.000,27,11075183,12325,0,1674782461,13124.993005379998,58.91867241,53564.53136256
2023-01-27,01:21:03.000,27,11075115,12605,0,1674782462,13124.939114899993,58.94686893000471,53564.433542880004
2023-01-27,01:21:04.000,27,11075142,12725,0,1674782463,13124.945851209988,58.94686893000471,53564.46149136
2023-01-27,01:21:05.000,27,11075127,12445,0,1674782464,13124.939114899993,58.97506545000215,53564.48245272
2023-01-27,01:21:06.000,27,11075116,12485,0,1674782465,13124.885224420002,58.96801632000279,53564.46847848
2023-01-27,01:21:07.000,27,11075149,12365,0,1674782466,13124.952587519998,59.003261969999585,53564.46847848
2023-01-27,01:21:08.000,27,11075173,12125,0,1674782467,13124.952587519998,58.98916371000087,53564.47546560001
2023-01-27,01:21:09.000,27,11075179,12365,0,1674782468,13124.932378589998,59.0173602299983,53564.46149136
2023-01-27,01:21:10.000,27,11075156,12405,0,1674782469,13124.939114899993,59.02440935999766,53564.48245272
2023-01-27,01:21:11.000,27,11075171,12405,0,1674782470,13124.878488109993,59.0173602299983,53564.47546560001
2023-01-27,01:21:12.000,27,11075116,12325,0,1674782471,13124.905433350003,59.045556750003016,53564.48245272
2023-01-27,01:21:13.000,27,11075193,12565,0,1674782472,13124.865015490002,59.03850762000366,53564.40559440001
2023-01-27,01:21:14.000,27,11075165,12365,0,1674782473,13124.878488109993,59.045556750003016,53564.39162016
2023-01-27,01:21:15.000,27,11075169,12485,0,1674782474,13124.925642280003,59.08080239999981,53564.5104012
2023-01-27,01:21:16.000,27,11075160,12285,0,1674782475,13124.972796449998,59.003261969999585,53564.49642696001
2023-01-27,01:21:17.000,27,11075156,12805,0,1674782476,13124.959323829993,59.010311099998944,53564.46149136
2023-01-27,01:21:18.000,27,11075184,12165,0,1674782477,13124.932378589998,59.02440935999766,53564.39860728001
2023-01-27,01:21:19.000,27,11075182,12525,0,1674782478,13124.939114899993,59.052605880002375,53564.46847848
2023-01-27,01:21:20.000,27,11075138,12525,0,1674782479,13124.999741689993,59.0314584900043,53564.48245272
2023-01-27,01:21:21.000,27,11075173,12365,0,1674782480,13124.952587519998,59.0314584900043,53564.503414080005
2023-01-27,01:21:22.000,27,11075122,12485,0,1674782481,13124.925642280003,59.059655010001734,53564.46149136
2023-01-27,01:21:23.000,27,11075128,12485,0,1674782482,13124.912169659998,59.052605880002375,53564.46847848
2023-01-27,01:21:24.000,27,11075132,12285,0,1674782483,13124.986269069988,59.052605880002375,53564.53136256
2023-01-27,01:21:25.000,27,11075142,12405,0,1674782484,13124.945851209988,59.052605880002375,53564.49642696001
2023-01-27,01:21:26.000,27,11075177,12285,0,1674782485,13124.972796449998,59.06670414000109,53564.48943984
2023-01-27,01:21:27.000,27,11075148,12325,0,1674782486,13124.891960729998,59.07375327000045,53564.49642696001
2023-01-27,01:21:28.000,27,11075143,12165,0,1674782487,13124.898697039993,59.06670414000109,53564.44053
2023-01-27,01:21:29.000,27,11075136,12285,0,1674782488,13124.858279179993,59.07375327000045,53564.44751712001
2023-01-27,01:21:30.000,27,11075123,12445,0,1674782489,13124.918905969993,59.052605880002375,53564.46149136
2023-01-27,01:21:31.000,27,11075144,12445,0,1674782490,13124.858279179993,59.045556750003016,53564.41258152
2023-01-27,01:21:32.000,27,11075141,12725,0,1674782491,13124.912169659998,59.02440935999766,53564.49642696001
2023-01-27,01:21:33.000,27,11075156,12325,0,1674782492,13124.858279179993,59.059655010001734,53564.433542880004
2023-01-27,01:21:34.000,27,11075127,12405,0,1674782493,13124.905433350003,59.052605880002375,53564.46847848
2023-01-27,01:21:35.000,27,11075146,12285,0,1674782494,13124.905433350003,59.02440935999766,53564.47546560001
2023-01-27,01:21:36.000,27,11075137,12405,0,1674782495,13124.918905969993,59.052605880002375,53564.49642696001
2023-01-27,01:21:37.000,27,11075136,12405,0,1674782496,13124.865015490002,59.06670414000109,53564.46149136
2023-01-27,01:21:38.000,27,11075128,12365,0,1674782497,13124.865015490002,59.06670414000109,53564.44053
2023-01-27,01:21:39.000,27,11075164,12565,0,1674782498,13124.878488109993,59.045556750003016,53564.48943984
2023-01-27,01:21:40.000,27,11075099,12285,0,1674782499,13124.898697039993,59.059655010001734,53564.552323920005
2023-01-27,01:21:41.000,27,11075159,12405,0,1674782500,13124.871751799998,59.08080239999981,53564.433542880004
2023-01-27,01:21:42.000,27,11075183,12085,0,1674782501,13124.871751799998,59.08785152999917,53564.48943984
2023-01-27,01:21:43.000,27,11075149,12405,0,1674782502,13124.858279179993,59.108998920004524,53564.503414080005
2023-01-27,01:21:44.000,27,11075132,12485,0,1674782503,13124.851542869998,59.08080239999981,53564.5104012
2023-01-27,01:21:45.000,27,11075154,12285,0,1674782504,13124.811125009997,59.1301463100026,53564.48245272
2023-01-27,01:21:46.000,27,11075171,12485,0,1674782505,13124.743761910002,59.108998920004524,53564.42655576001
2023-01-27,01:21:47.000,27,11075143,12405,0,1674782506,13124.784179770002,59.11604805000388,53564.41956864
2023-01-27,01:21:48.000,27,11075118,12365,0,1674782507,13124.797652389992,59.11604805000388,53564.48245272
2023-01-27,01:21:49.000,27,11075161,12485,0,1674782508,13124.831333939997,59.10194978999789,53564.49642696001
2023-01-27,01:21:50.000,27,11075125,12445,0,1674782509,13124.824597630002,59.108998920004524,53564.48943984
2023-01-27,01:21:51.000,27,11075159,12365,0,1674782510,13124.790916079997,59.1301463100026,53564.454504240006
2023-01-27,01:21:52.000,27,11075136,12485,0,1674782511,13124.770707149997,59.08785152999917,53564.42655576001
2023-01-27,01:21:53.000,27,11075149,12365,0,1674782512,13124.784179770002,59.059655010001734,53564.41956864
2023-01-27,01:21:54.000,27,11075138,12285,0,1674782513,13124.770707149997,59.07375327000045,53564.48245272
2023-01-27,01:21:55.000,27,11075129,12325,0,1674782514,13124.777443459992,59.108998920004524,53564.503414080005
2023-01-27,01:21:56.000,27,11075107,12485,0,1674782515,13124.784179770002,59.08080239999981,53564.51738832
2023-01-27,01:21:57.000,27,11075109,12605,0,1674782516,13124.757234529992,59.07375327000045,53564.454504240006
2023-01-27,01:21:58.000,27,11075109,12325,0,1674782517,13124.784179770002,59.08785152999917,53564.454504240006
2023-01-27,01:21:59.000,27,11075166,12485,0,1674782518,13124.750498219997,59.08080239999981,53564.454504240006
2023-01-27,01:22:00.000,27,11075130,12365,0,1674782519,13124.723552980002,59.06670414000109,53564.47546560001
2023-01-27,01:22:01.000,27,11075154,12405,0,1674782520,13124.723552980002,59.059655010001734,53564.44053
2023-01-27,01:22:02.000,27,11075170,12485,0,1674782521,13124.703344050002,59.07375327000045,53564.46847848
2023-01-27,01:22:03.000,27,11075147,12285,0,1674782522,13124.676398809992,59.052605880002375,53564.39860728001
2023-01-27,01:22:04.000,27,11075148,12645,0,1674782523,13124.716816669992,59.03850762000366,53564.48943984
2023-01-27,01:22:05.000,27,11075148,12445,0,1674782524,13124.710080359997,59.045556750003016,53564.503414080005
2023-01-27,01:22:06.000,27,11075109,12525,0,1674782525,13124.730289289997,59.0314584900043,53564.48245272
2023-01-27,01:22:07.000,27,11075164,12605,0,1674782526,13124.669662499997,59.059655010001734,53564.39860728001
2023-01-27,01:22:08.000,27,11075155,12405,0,1674782527,13124.703344050002,59.045556750003016,53564.41258152
2023-01-27,01:22:09.000,27,11075133,12245,0,1674782528,13124.710080359997,59.03850762000366,53564.454504240006
2023-01-27,01:22:10.000,27,11075134,12245,0,1674782529,13124.730289289997,59.0314584900043,53564.44751712001
2023-01-27,01:22:11.000,27,11075158,12525,0,1674782530,13124.676398809992,59.059655010001734,53564.42655576001
2023-01-27,01:22:12.000,27,11075086,12485,0,1674782531,13124.710080359997,59.02440935999766,53564.48245272
2023-01-27,01:22:13.000,27,11075158,12325,0,1674782532,13124.770707149997,59.02440935999766,53564.49642696001
2023-01-27,01:22:14.000,27,11075120,12765,0,1674782533,13124.750498219997,59.003261969999585,53564.52437544001
2023-01-27,01:22:15.000,27,11075160,12285,0,1674782534,13124.716816669992,59.010311099998944,53564.46149136
2023-01-27,01:22:16.000,27,11075130,12405,0,1674782535,13124.676398809992,59.003261969999585,53564.47546560001
2023-01-27,01:22:17.000,27,11075126,12325,0,1674782536,13124.703344050002,59.045556750003016,53564.454504240006
2023-01-27,01:22:18.000,27,11075137,12365,0,1674782537,13124.676398809992,59.045556750003016,53564.454504240006
2023-01-27,01:22:19.000,27,11075113,12565,0,1674782538,13124.629244639997,59.02440935999766,53564.44751712001
2023-01-27,01:22:20.000,27,11075119,12285,0,1674782539,13124.635980949992,59.03850762000366,53564.48245272
2023-01-27,01:22:21.000,27,11075158,12285,0,1674782540,13124.615772019992,58.996212840000226,53564.46847848
2023-01-27,01:22:22.000,27,11075156,12525,0,1674782541,13124.662926190002,59.0173602299983,53564.503414080005
2023-01-27,01:22:23.000,27,11075150,12445,0,1674782542,13124.609035709997,59.0314584900043,53564.42655576001
2023-01-27,01:22:24.000,27,11075150,12525,0,1674782543,13124.622508330001,59.052605880002375,53564.42655576001
2023-01-27,01:22:25.000,27,11075130,12565,0,1674782544,13124.588826779996,59.045556750003016,53564.47546560001
2023-01-27,01:22:26.000,27,11075150,12245,0,1674782545,13124.588826779996,59.03850762000366,53564.44053
2023-01-27,01:22:27.000,27,11075098,12285,0,1674782546,13124.568617849996,59.0314584900043,53564.3706588
2023-01-27,01:22:28.000,27,11075175,12285,0,1674782547,13124.595563089992,59.045556750003016,53564.44053
2023-01-27,01:22:29.000,27,11075143,12405,0,1674782548,13124.575354159992,59.045556750003016,53564.44751712001
2023-01-27,01:22:30.000,27,11075131,12245,0,1674782549,13124.609035709997,59.0314584900043,53564.46149136
2023-01-27,01:22:31.000,27,11075144,12325,0,1674782550,13124.602299400001,59.045556750003016,53564.454504240006
2023-01-27,01:22:32.000,27,11075157,12485,0,1674782551,13124.541672610001,59.010311099998944,53564.433542880004
2023-01-27,01:22:33.000,27,11075108,12285,0,1674782552,13124.575354159992,58.98211458000151,53564.44053
2023-01-27,01:22:34.000,27,11075154,12525,0,1674782553,13124.541672610001,59.02440935999766,53564.42655576001
2023-01-27,01:22:35.000,27,11075128,12285,0,1674782554,13124.521463680001,59.0173602299983,53564.41258152
2023-01-27,01:22:36.000,27,11075166,12325,0,1674782555,13124.649453569997,58.996212840000226,53564.454504240006
2023-01-27,01:22:37.000,27,11075128,12485,0,1674782556,13124.555145229991,58.98916371000087,53564.39860728001
2023-01-27,01:22:38.000,27,11075173,12245,0,1674782557,13124.575354159992,58.97506545000215,53564.44751712001
2023-01-27,01:22:39.000,27,11075153,12205,0,1674782558,13124.595563089992,58.996212840000226,53564.40559440001
2023-01-27,01:22:40.000,27,11075121,12285,0,1674782559,13124.534936299991,58.996212840000226,53564.3706588
2023-01-27,01:22:41.000,27,11075149,12485,0,1674782560,13124.568617849996,58.97506545000215,53564.3706588
2023-01-27,01:22:42.000,27,11075120,12285,0,1674782561,13124.555145229991,58.98916371000087,53564.39162016
2023-01-27,01:22:43.000,27,11075151,12445,0,1674782562,13124.541672610001,59.003261969999585,53564.44053
2023-01-27,01:22:44.000,27,11075151,12245,0,1674782563,13124.534936299991,58.96801632000279,53564.39860728001
2023-01-27,01:22:45.000,27,11075118,12245,0,1674782564,13124.541672610001,58.97506545000215,53564.39162016
2023-01-27,01:22:46.000,27,11075122,12485,0,1674782565,13124.501254750001,59.003261969999585,53564.35668456001
2023-01-27,01:22:47.000,27,11075182,12485,0,1674782566,13124.561881540001,58.996212840000226,53564.39162016
2023-01-27,01:22:48.000,27,11075136,12645,0,1674782567,13124.541672610001,58.96096719000343,53564.39162016
2023-01-27,01:22:49.000,27,11075124,12365,0,1674782568,13124.521463680001,58.98916371000087,53564.3706588
2023-01-27,01:22:50.000,27,11075160,12445,0,1674782569,13124.555145229991,58.96801632000279,53564.41258152
2023-01-27,01:22:51.000,27,11075140,12285,0,1674782570,13124.514727369991,58.98211458000151,53564.41258152
2023-01-27,01:22:52.000,27,11075150,12445,0,1674782571,13124.582090470001,58.95391806000407,53564.47546560001
2023-01-27,01:22:53.000,27,11075147,12125,0,1674782572,13124.595563089992,58.96096719000343,53564.454504240006
2023-01-27,01:22:54.000,27,11075146,12365,0,1674782573,13124.602299400001,58.91162328000064,53564.41258152
2023-01-27,01:22:55.000,27,11075202,12365,0,1674782574,13124.662926190002,58.91867241,53564.454504240006
2023-01-27,01:22:56.000,27,11075142,12445,0,1674782575,13124.582090470001,58.94686893000471,53564.40559440001
2023-01-27,01:22:57.000,27,11075157,12405,0,1674782576,13124.595563089992,58.92572153999936,53564.39162016
2023-01-27,01:22:58.000,27,11075143,12205,0,1674782577,13124.609035709997,58.89752502000192,53564.46149136
2023-01-27,01:22:59.000,27,11075151,12445,0,1674782578,13124.629244639997,58.89752502000192,53564.49642696001
2023-01-27,01:23:00.000,27,11075154,12565,0,1674782579,13124.662926190002,58.91867241,53564.46149136
2023-01-27,01:23:01.000,27,11075145,12405,0,1674782580,13124.629244639997,58.8834267600032,53564.48943984
2023-01-27,01:23:02.000,27,11075101,12285,0,1674782581,13124.629244639997,58.89752502000192,53564.41956864
2023-01-27,01:23:03.000,27,11075172,12325,0,1674782582,13124.622508330001,58.91867241,53564.454504240006
2023-01-27,01:23:04.000,27,11075103,12565,0,1674782583,13124.662926190002,58.93277066999872,53564.44751712001
2023-01-27,01:23:05.000,27,11075168,12285,0,1674782584,13124.656189879992,58.94686893000471,53564.41258152
2023-01-27,01:23:06.000,27,11075159,12165,0,1674782585,13124.588826779996,58.93277066999872,53564.384633040005
2023-01-27,01:23:07.000,27,11075121,12525,0,1674782586,13124.609035709997,58.96096719000343,53564.384633040005
2023-01-27,01:23:08.000,27,11075145,12485,0,1674782587,13124.683135120002,58.98211458000151,53564.39860728001
2023-01-27,01:23:09.000,27,11075158,12485,0,1674782588,13124.656189879992,58.95391806000407,53564.44053
2023-01-27,01:23:10.000,27,11075161,12485,0,1674782589,13124.696607739992,58.96801632000279,53564.39162016
2023-01-27,01:23:11.000,27,11075202,12405,0,1674782590,13124.689871429997,58.97506545000215,53564.41956864
2023-01-27,01:23:12.000,27,11075164,12285,0,1674782591,13124.649453569997,58.996212840000226,53564.39162016
2023-01-27,01:23:13.000,27,11075208,12405,0,1674782592,13124.588826779996,59.0173602299983,53564.31476184
2023-01-27,01:23:14.000,27,11075146,12125,0,1674782593,13124.656189879992,58.98916371000087,53564.433542880004
2023-01-27,01:23:15.000,27,11075150,12045,0,1674782594,13124.703344050002,58.96801632000279,53564.47546560001
2023-01-27,01:23:16.000,27,11075131,12405,0,1674782595,13124.710080359997,59.003261969999585,53564.503414080005
2023-01-27,01:23:17.000,27,11075166,12645,0,1674782596,13124.676398809992,58.996212840000226,53564.454504240006
2023-01-27,01:23:18.000,27,11075133,12445,0,1674782597,13124.662926190002,59.003261969999585,53564.384633040005
2023-01-27,01:23:19.000,27,11075154,12405,0,1674782598,13124.649453569997,59.003261969999585,53564.46847848
2023-01-27,01:23:20.000,27,11075142,12405,0,1674782599,13124.649453569997,58.98211458000151,53564.42655576001
2023-01-27,01:23:21.000,27,11075150,12605,0,1674782600,13124.629244639997,58.996212840000226,53564.454504240006
2023-01-27,01:23:22.000,27,11075166,12445,0,1674782601,13124.568617849996,58.98211458000151,53564.42655576001
2023-01-27,01:23:23.000,27,11075133,12445,0,1674782602,13124.568617849996,58.98211458000151,53564.41956864
2023-01-27,01:23:24.000,27,11075139,12485,0,1674782603,13124.615772019992,58.96801632000279,53564.48245272
2023-01-27,01:23:25.000,27,11075143,12525,0,1674782604,13124.609035709997,58.95391806000407,53564.53136256
2023-01-27,01:23:26.000,27,11075158,12525,0,1674782605,13124.561881540001,58.95391806000407,53564.48943984
2023-01-27,01:23:27.000,27,11075168,12405,0,1674782606,13124.507991059996,58.996212840000226,53564.41956864
2023-01-27,01:23:28.000,27,11075191,12285,0,1674782607,13124.501254750001,58.98211458000151,53564.47546560001
2023-01-27,01:23:29.000,27,11075158,12645,0,1674782608,13124.507991059996,58.98211458000151,53564.454504240006
2023-01-27,01:23:30.000,27,11075161,12485,0,1674782609,13124.494518439991,58.95391806000407,53564.454504240006
2023-01-27,01:23:31.000,27,11075141,12445,0,1674782610,13124.467573199996,58.96096719000343,53564.41956864
2023-01-27,01:23:32.000,27,11075190,12365,0,1674782611,13124.447364269996,58.96801632000279,53564.39860728001
2023-01-27,01:23:33.000,27,11075137,12485,0,1674782612,13124.501254750001,58.95391806000407,53564.47546560001
2023-01-27,01:23:34.000,27,11075140,12485,0,1674782613,13124.507991059996,58.93981979999808,53564.39162016
2023-01-27,01:23:35.000,27,11075173,12525,0,1674782614,13124.494518439991,58.95391806000407,53564.41258152
2023-01-27,01:23:36.000,27,11075122,12485,0,1674782615,13124.44062796,58.94686893000471,53564.35668456001
2023-01-27,01:23:37.000,27,11075159,12525,0,1674782616,13124.467573199996,58.98211458000151,53564.35668456001
2023-01-27,01:23:38.000,27,11075177,12445,0,1674782617,13124.528199989996,58.94686893000471,53564.3706588
2023-01-27,01:23:39.000,27,11075133,12325,0,1674782618,13124.501254750001,58.91162328000064,53564.34969744
2023-01-27,01:23:40.000,27,11075117,12325,0,1674782619,13124.48104582,58.92572153999936,53564.42655576001
2023-01-27,01:23:41.000,27,11075193,12365,0,1674782620,13124.501254750001,58.94686893000471,53564.42655576001
2023-01-27,01:23:42.000,27,11075084,12325,0,1674782621,13124.541672610001,58.96096719000343,53564.34969744
2023-01-27,01:23:43.000,27,11075120,12485,0,1674782622,13124.528199989996,58.97506545000215,53564.41258152
2023-01-27,01:23:44.000,27,11075149,12445,0,1674782623,13124.507991059996,58.91867241,53564.41956864
2023-01-27,01:23:45.000,27,11075173,12405,0,1674782624,13124.555145229991,58.96096719000343,53564.41956864
2023-01-27,01:23:46.000,27,11075127,12325,0,1674782625,13124.528199989996,58.94686893000471,53564.31476184
2023-01-27,01:23:47.000,27,11075124,12445,0,1674782626,13124.534936299991,58.97506545000215,53564.34969744
2023-01-27,01:23:48.000,27,11075158,12325,0,1674782627,13124.588826779996,58.96096719000343,53564.40559440001
2023-01-27,01:23:49.000,27,11075147,12325,0,1674782628,13124.629244639997,58.91867241,53564.41258152
2023-01-27,01:23:50.000,27,11075149,12365,0,1674782629,13124.635980949992,58.93277066999872,53564.44751712001
2023-01-27,01:23:51.000,27,11075165,12525,0,1674782630,13124.683135120002,58.93981979999808,53564.40559440001
2023-01-27,01:23:52.000,27,11075178,12325,0,1674782631,13124.622508330001,58.92572153999936,53564.37764592001
2023-01-27,01:23:53.000,27,11075169,12565,0,1674782632,13124.669662499997,58.91867241,53564.34969744
2023-01-27,01:23:54.000,27,11075134,12285,0,1674782633,13124.689871429997,58.92572153999936,53564.454504240006
2023-01-27,01:23:55.000,27,11075156,12445,0,1674782634,13124.784179770002,58.876377630003844,53564.454504240006
2023-01-27,01:23:56.000,27,11075126,12285,0,1674782635,13124.750498219997,58.91162328000064,53564.44053
2023-01-27,01:23:57.000,27,11075115,12325,0,1674782636,13124.737025599992,58.8834267600032,53564.41258152
2023-01-27,01:23:58.000,27,11075173,12445,0,1674782637,13124.804388700002,58.84818110999913,53564.44053
2023-01-27,01:23:59.000,27,11075098,12285,0,1674782638,13124.770707149997,58.876377630003844,53564.454504240006
2023-01-27,01:24:00.000,27,11075151,12645,0,1674782639,13124.811125009997,58.86227936999785,53564.44751712001
2023-01-27,01:24:01.000,27,11075140,12445,0,1674782640,13124.838070249993,58.86227936999785,53564.433542880004
2023-01-27,01:24:02.000,27,11075144,12365,0,1674782641,13124.811125009997,58.876377630003844,53564.40559440001
2023-01-27,01:24:03.000,27,11075140,12485,0,1674782642,13124.851542869998,58.89047589000256,53564.39860728001
2023-01-27,01:24:04.000,27,11075083,12365,0,1674782643,13124.959323829993,58.91162328000064,53564.51738832
2023-01-27,01:24:05.000,27,11075132,12285,0,1674782644,13124.972796449998,58.91162328000064,53564.5104012
2023-01-27,01:24:06.000,27,11075082,12565,0,1674782645,13124.966060139988,58.94686893000471,53564.5104012
2023-01-27,01:24:07.000,27,11075146,12445,0,1674782646,13124.905433350003,58.95391806000407,53564.44751712001
2023-01-27,01:24:08.000,27,11075164,12325,0,1674782647,13124.972796449998,58.96801632000279,53564.5104012
2023-01-27,01:24:09.000,27,11075122,12445,0,1674782648,13124.999741689993,58.98211458000151,53564.5802724
2023-01-27,01:24:10.000,27,11075102,12325,0,1674782649,13125.053632169998,58.98916371000087,53564.57328528001
2023-01-27,01:24:11.000,27,11075111,12365,0,1674782650,13125.013214309998,58.97506545000215,53564.601233760004
2023-01-27,01:24:12.000,27,11075170,12365,0,1674782651,13125.040159549993,58.96096719000343,53564.671104960005
2023-01-27,01:24:13.000,27,11075105,12565,0,1674782652,13125.114258959999,58.93981979999808,53564.6850792
2023-01-27,01:24:14.000,27,11075121,12405,0,1674782653,13125.100786339994,58.96096719000343,53564.720014800005
2023-01-27,01:24:15.000,27,11075164,12445,0,1674782654,13125.067104789989,58.91867241,53564.62918224
2023-01-27,01:24:16.000,27,11075142,12605,0,1674782655,13125.006477999988,58.96801632000279,53564.58725952
2023-01-27,01:24:17.000,27,11075150,12285,0,1674782656,13125.053632169998,58.91867241,53564.54533680001
2023-01-27,01:24:18.000,27,11075153,12445,0,1674782657,13125.040159549993,58.93981979999808,53564.65713072
2023-01-27,01:24:19.000,27,11075168,12525,0,1674782658,13125.053632169998,58.96096719000343,53564.67809208
2023-01-27,01:24:20.000,27,11075157,12205,0,1674782659,13125.040159549993,58.96801632000279,53564.6850792
2023-01-27,01:24:21.000,27,11075133,12645,0,1674782660,13125.060368479993,58.96096719000343,53564.6850792
2023-01-27,01:24:22.000,27,11075156,12645,0,1674782661,13125.019950619993,58.95391806000407,53564.720014800005
2023-01-27,01:24:23.000,27,11075163,12405,0,1674782662,13124.993005379998,58.96096719000343,53564.66411784001
2023-01-27,01:24:24.000,27,11075136,12285,0,1674782663,13124.999741689993,58.98916371000087,53564.6850792
2023-01-27,01:24:25.000,27,11075110,12485,0,1674782664,13124.966060139988,59.07375327000045,53564.6501436
2023-01-27,01:24:26.000,27,11075125,12365,0,1674782665,13124.898697039993,59.07375327000045,53564.5104012
2023-01-27,01:24:27.000,27,11075146,12645,0,1674782666,13124.912169659998,59.09490065999853,53564.5802724
2023-01-27,01:24:28.000,27,11075166,12405,0,1674782667,13124.905433350003,59.108998920004524,53564.69905344
2023-01-27,01:24:29.000,27,11075126,12285,0,1674782668,13124.918905969993,59.14424457000132,53564.69206632001
2023-01-27,01:24:30.000,27,11075136,12445,0,1674782669,13124.851542869998,59.1653919599994,53564.6850792
2023-01-27,01:24:31.000,27,11075112,12565,0,1674782670,13124.824597630002,59.1653919599994,53564.622195120006
2023-01-27,01:24:32.000,27,11075174,12485,0,1674782671,13124.777443459992,59.19358848000411,53564.622195120006
2023-01-27,01:24:33.000,27,11075160,12525,0,1674782672,13124.743761910002,59.221785000001546,53564.601233760004
2023-01-27,01:24:34.000,27,11075145,12205,0,1674782673,13124.770707149997,59.221785000001546,53564.67809208
2023-01-27,01:24:35.000,27,11075138,12285,0,1674782674,13124.737025599992,59.25703064999834,53564.62918224
2023-01-27,01:24:36.000,27,11075142,12285,0,1674782675,13124.676398809992,59.271128910004336,53564.61520800001
2023-01-27,01:24:37.000,27,11075152,12445,0,1674782676,13124.649453569997,59.30637456000113,53564.60822088
2023-01-27,01:24:38.000,27,11075140,12525,0,1674782677,13124.642717260002,59.30637456000113,53564.66411784001
2023-01-27,01:24:39.000,27,11075169,12405,0,1674782678,13124.595563089992,59.32047281999985,53564.622195120006
2023-01-27,01:24:40.000,27,11075108,12605,0,1674782679,13124.595563089992,59.35571847000392,53564.60822088
2023-01-27,01:24:41.000,27,11075129,12365,0,1674782680,13124.561881540001,59.35571847000392,53564.5802724
2023-01-27,01:24:42.000,27,11075126,12405,0,1674782681,13124.433891649991,59.32752194999921,53564.5104012
2023-01-27,01:24:43.000,27,11075143,12565,0,1674782682,13124.467573199996,59.33457107999857,53564.46847848
2023-01-27,01:24:44.000,27,11075120,12405,0,1674782683,13124.467573199996,59.29932543000177,53564.601233760004
2023-01-27,01:24:45.000,27,11075152,12325,0,1674782684,13124.427155339996,59.31342369000049,53564.52437544001
2023-01-27,01:24:46.000,27,11075139,12285,0,1674782685,13124.37326485999,59.271128910004336,53564.52437544001
2023-01-27,01:24:47.000,27,11075117,12645,0,1674782686,13124.305901759995,59.29227630000241,53564.40559440001
2023-01-27,01:24:48.000,27,11075082,12645,0,1674782687,13124.29242913999,59.29227630000241,53564.44751712001
2023-01-27,01:24:49.000,27,11075107,12125,0,1674782688,13124.285692829995,59.20768674000283,53564.40559440001
2023-01-27,01:24:50.000,27,11075148,12485,0,1674782689,13124.225066039995,59.15834283000004,53564.40559440001
2023-01-27,01:24:51.000,27,11075104,12365,0,1674782690,13124.1981208,59.14424457000132,53564.37764592001
2023-01-27,01:24:52.000,27,11075136,12525,0,1674782691,13124.21159341999,59.12309718000324,53564.34969744
2023-01-27,01:24:53.000,27,11075163,12565,0,1674782692,13124.23853866,59.03850762000366,53564.34271032
2023-01-27,01:24:54.000,27,11075165,12485,0,1674782693,13124.25874759,58.98916371000087,53564.3706588
2023-01-27,01:24:55.000,27,11075119,12325,0,1674782694,13124.225066039995,58.97506545000215,53564.30777472001
2023-01-27,01:24:56.000,27,11075130,12605,0,1674782695,13124.21159341999,58.98916371000087,53564.23091640001
2023-01-27,01:24:57.000,27,11075152,12445,0,1674782696,13124.23853866,58.98211458000151,53564.23790352001
2023-01-27,01:24:58.000,27,11075145,12485,0,1674782697,13124.21159341999,58.91867241,53564.29380048
2023-01-27,01:24:59.000,27,11075139,12445,0,1674782698,13124.184648179995,58.93277066999872,53564.32174896
2023-01-27,01:25:00.000,27,11075135,12485,0,1674782699,13124.25874759,58.93277066999872,53564.32873608001
2023-01-27,01:25:01.000,27,11075145,12525,0,1674782700,13124.25201127999,58.91867241,53564.29380048
2023-01-27,01:25:02.000,27,11075152,12405,0,1674782701,13124.21159341999,58.89047589000256,53564.216942160005
2023-01-27,01:25:03.000,27,11075114,12445,0,1674782702,13124.23180234999,58.89047589000256,53564.23790352001
2023-01-27,01:25:04.000,27,11075140,12405,0,1674782703,13124.25201127999,58.89752502000192,53564.25886488001
2023-01-27,01:25:05.000,27,11075159,12485,0,1674782704,13124.25874759,58.89047589000256,53564.1959808
2023-01-27,01:25:06.000,27,11075145,12605,0,1674782705,13124.21832973,58.90457415000128,53564.16104520001
2023-01-27,01:25:07.000,27,11075177,12445,0,1674782706,13124.21159341999,58.91867241,53564.18899368001
2023-01-27,01:25:08.000,27,11075136,12525,0,1674782707,13124.245274969995,58.8834267600032,53564.24489064
2023-01-27,01:25:09.000,27,11075138,12285,0,1674782708,13124.285692829995,58.8834267600032,53564.216942160005
2023-01-27,01:25:10.000,27,11075208,12445,0,1674782709,13124.27895652,58.869328500004485,53564.22392928
2023-01-27,01:25:11.000,27,11075156,12325,0,1674782710,13124.285692829995,58.86227936999785,53564.20296792
2023-01-27,01:25:12.000,27,11075153,12365,0,1674782711,13124.25874759,58.85523023999849,53564.08418688
2023-01-27,01:25:13.000,27,11075169,12285,0,1674782712,13124.326110689995,58.84818110999913,53564.18899368001
2023-01-27,01:25:14.000,27,11075129,12365,0,1674782713,13124.35979224,58.777689809998265,53564.168032320005
2023-01-27,01:25:15.000,27,11075169,12325,0,1674782714,13124.386737479996,58.79883720000362,53564.20995504001
2023-01-27,01:25:16.000,27,11075132,12245,0,1674782715,13124.406946409996,58.763591549999546,53564.1959808
2023-01-27,01:25:17.000,27,11075127,12605,0,1674782716,13124.474309509991,58.763591549999546,53564.216942160005
2023-01-27,01:25:18.000,27,11075095,12565,0,1674782717,13124.514727369991,58.74244416000147,53564.23091640001
2023-01-27,01:25:19.000,27,11075132,12285,0,1674782718,13124.467573199996,58.763591549999546,53564.17501944
2023-01-27,01:25:20.000,27,11075144,12125,0,1674782719,13124.568617849996,58.72129677000339,53564.1959808
2023-01-27,01:25:21.000,27,11075185,12325,0,1674782720,13124.575354159992,58.74244416000147,53564.168032320005
2023-01-27,01:25:22.000,27,11075108,12405,0,1674782721,13124.629244639997,58.75654242000019,53564.23790352001
2023-01-27,01:25:23.000,27,11075131,12365,0,1674782722,13124.595563089992,58.72834590000275,53564.1959808
2023-01-27,01:25:24.000,27,11075116,12325,0,1674782723,13124.683135120002,58.73539503000211,53564.27982624001
2023-01-27,01:25:25.000,27,11075129,12445,0,1674782724,13124.737025599992,58.74949329000083,53564.25187776
2023-01-27,01:25:26.000,27,11075183,12485,0,1674782725,13124.784179770002,58.72834590000275,53564.27982624001
2023-01-27,01:25:27.000,27,11075176,12565,0,1674782726,13124.676398809992,58.74244416000147,53564.20296792
2023-01-27,01:25:28.000,27,11075127,12285,0,1674782727,13124.737025599992,58.74949329000083,53564.265852000004
2023-01-27,01:25:29.000,27,11075163,12365,0,1674782728,13124.790916079997,58.770640679998905,53564.3007876
2023-01-27,01:25:30.000,27,11075164,12325,0,1674782729,13124.817861319993,58.777689809998265,53564.286813360006
2023-01-27,01:25:31.000,27,11075127,12485,0,1674782730,13124.804388700002,58.79178807000426,53564.27982624001
2023-01-27,01:25:32.000,27,11075150,12365,0,1674782731,13124.851542869998,58.763591549999546,53564.27283912
2023-01-27,01:25:33.000,27,11075087,12405,0,1674782732,13124.844806560002,58.777689809998265,53564.335723200005
2023-01-27,01:25:34.000,27,11075215,12525,0,1674782733,13124.858279179993,58.7847389400049,53564.37764592001
2023-01-27,01:25:35.000,27,11075122,12485,0,1674782734,13124.865015490002,58.777689809998265,53564.39162016
2023-01-27,01:25:36.000,27,11075124,12245,0,1674782735,13124.878488109993,58.74949329000083,53564.433542880004
2023-01-27,01:25:37.000,27,11075136,12405,0,1674782736,13124.858279179993,58.7847389400049,53564.32174896
2023-01-27,01:25:38.000,27,11075082,12245,0,1674782737,13124.851542869998,58.73539503000211,53564.34969744
2023-01-27,01:25:39.000,27,11075112,12165,0,1674782738,13124.858279179993,58.71424764000403,53564.433542880004
2023-01-27,01:25:40.000,27,11075118,12365,0,1674782739,13124.912169659998,58.69310024999868,53564.48245272
2023-01-27,01:25:41.000,27,11075161,12525,0,1674782740,13124.878488109993,58.69310024999868,53564.41956864
2023-01-27,01:25:42.000,27,11075170,12365,0,1674782741,13124.885224420002,58.70014937999804,53564.454504240006
2023-01-27,01:25:43.000,27,11075082,12405,0,1674782742,13124.878488109993,58.67900198999996,53564.39162016
2023-01-27,01:25:44.000,27,11075113,12285,0,1674782743,13124.939114899993,58.65785460000188,53564.454504240006
2023-01-27,01:25:45.000,27,11075149,12685,0,1674782744,13124.918905969993,58.62260894999781,53564.454504240006
2023-01-27,01:25:46.000,27,11075150,12365,0,1674782745,13124.939114899993,58.636707210003806,53564.41258152
2023-01-27,01:25:47.000,27,11075125,12565,0,1674782746,13124.932378589998,58.643756340003165,53564.35668456001
2023-01-27,01:25:48.000,27,11075149,12205,0,1674782747,13124.966060139988,58.636707210003806,53564.433542880004
2023-01-27,01:25:49.000,27,11075121,12405,0,1674782748,13125.026686929989,58.66490373000124,53564.48245272
2023-01-27,01:25:50.000,27,11075196,12445,0,1674782749,13125.040159549993,58.650805470002524,53564.44053
2023-01-27,01:25:51.000,27,11075179,12405,0,1674782750,13125.040159549993,58.650805470002524,53564.503414080005
2023-01-27,01:25:52.000,27,11075149,12365,0,1674782751,13124.952587519998,58.650805470002524,53564.37764592001
2023-01-27,01:25:53.000,27,11075154,12445,0,1674782752,13125.006477999988,58.6719528600006,53564.41956864
2023-01-27,01:25:54.000,27,11075149,12645,0,1674782753,13125.026686929989,58.68605111999932,53564.44751712001
2023-01-27,01:25:55.000,27,11075150,12525,0,1674782754,13125.100786339994,58.70719851000467,53564.53834968
2023-01-27,01:25:56.000,27,11075141,12325,0,1674782755,13125.100786339994,58.68605111999932,53564.56629816001
2023-01-27,01:25:57.000,27,11075127,12205,0,1674782756,13125.114258959999,58.71424764000403,53564.59424664001
2023-01-27,01:25:58.000,27,11075157,12485,0,1674782757,13125.120995269994,58.69310024999868,53564.57328528001
2023-01-27,01:25:59.000,27,11075128,12125,0,1674782758,13125.100786339994,58.69310024999868,53564.5802724
2023-01-27,01:26:00.000,27,11075129,12405,0,1674782759,13125.094050029998,58.67900198999996,53564.58725952
2023-01-27,01:26:01.000,27,11075176,12285,0,1674782760,13125.114258959999,58.69310024999868,53564.56629816001
2023-01-27,01:26:02.000,27,11075166,12285,0,1674782761,13125.114258959999,58.72129677000339,53564.58725952
2023-01-27,01:26:03.000,27,11075091,12365,0,1674782762,13125.181622059994,58.69310024999868,53564.601233760004
2023-01-27,01:26:04.000,27,11075121,12365,0,1674782763,13125.26919408999,58.650805470002524,53564.63616936
2023-01-27,01:26:05.000,27,11075111,12485,0,1674782764,13125.282666709994,58.636707210003806,53564.63616936
2023-01-27,01:26:06.000,27,11075173,12445,0,1674782765,13125.262457779994,58.643756340003165,53564.601233760004
2023-01-27,01:26:07.000,27,11075177,12405,0,1674782766,13125.201830989994,58.62965808000445,53564.52437544001
2023-01-27,01:26:08.000,27,11075165,12525,0,1674782767,13125.242248849994,58.65785460000188,53564.552323920005
2023-01-27,01:26:09.000,27,11075167,12285,0,1674782768,13125.2759304,58.594412430000375,53564.5802724
2023-01-27,01:26:10.000,27,11075162,12405,0,1674782769,13125.30961194999,58.587363300001016,53564.54533680001
2023-01-27,01:26:11.000,27,11075127,12365,0,1674782770,13125.262457779994,58.58031417000166,53564.503414080005
2023-01-27,01:26:12.000,27,11075075,12565,0,1674782771,13125.29613933,58.58031417000166,53564.53834968
2023-01-27,01:26:13.000,27,11075172,12565,0,1674782772,13125.33655719,58.56621591000294,53564.59424664001
2023-01-27,01:26:14.000,27,11075099,12445,0,1674782773,13125.35676612,58.58031417000166,53564.59424664001
2023-01-27,01:26:15.000,27,11075104,12485,0,1674782774,13125.323084569995,58.587363300001016,53564.5802724
2023-01-27,01:26:16.000,27,11075172,12525,0,1674782775,13125.35002980999,58.62260894999781,53564.454504240006
2023-01-27,01:26:17.000,27,11075171,12365,0,1674782776,13125.343293499995,58.601461559999734,53564.53136256
2023-01-27,01:26:18.000,27,11075117,12365,0,1674782777,13125.39044766999,58.58031417000166,53564.54533680001
2023-01-27,01:26:19.000,27,11075107,12485,0,1674782778,13125.35676612,58.587363300001016,53564.57328528001
2023-01-27,01:26:20.000,27,11075111,12165,0,1674782779,13125.444338149995,58.60851068999909,53564.56629816001
2023-01-27,01:26:21.000,27,11075136,12285,0,1674782780,13125.41739291,58.60851068999909,53564.54533680001
2023-01-27,01:26:22.000,27,11075113,12285,0,1674782781,13125.39718398,58.60851068999909,53564.48245272
2023-01-27,01:26:23.000,27,11075124,12205,0,1674782782,13125.424129219995,58.643756340003165,53564.54533680001
2023-01-27,01:26:24.000,27,11075170,12485,0,1674782783,13125.37697505,58.643756340003165,53564.57328528001
2023-01-27,01:26:25.000,27,11075126,12365,0,1674782784,13125.39718398,58.65785460000188,53564.55931104
2023-01-27,01:26:26.000,27,11075118,12445,0,1674782785,13125.343293499995,58.70014937999804,53564.55931104
2023-01-27,01:26:27.000,27,11075110,12285,0,1674782786,13125.39044766999,58.72129677000339,53564.57328528001
2023-01-27,01:26:28.000,27,11075105,12365,0,1674782787,13125.43086552999,58.67900198999996,53564.63616936
2023-01-27,01:26:29.000,27,11075124,12565,0,1674782788,13125.45107445999,58.67900198999996,53564.60822088
2023-01-27,01:26:30.000,27,11075128,12285,0,1674782789,13125.4780197,58.68605111999932,53564.5802724
2023-01-27,01:26:31.000,27,11075120,12245,0,1674782790,13125.403920289995,58.66490373000124,53564.552323920005
2023-01-27,01:26:32.000,27,11075125,12165,0,1674782791,13125.343293499995,58.650805470002524,53564.54533680001
2023-01-27,01:26:33.000,27,11075166,12405,0,1674782792,13125.39044766999,58.6719528600006,53564.51738832
2023-01-27,01:26:34.000,27,11075100,12525,0,1674782793,13125.403920289995,58.66490373000124,53564.5802724
2023-01-27,01:26:35.000,27,11075160,12285,0,1674782794,13125.43086552999,58.636707210003806,53564.53136256
2023-01-27,01:26:36.000,27,11075120,12765,0,1674782795,13125.424129219995,58.650805470002524,53564.54533680001
2023-01-27,01:26:37.000,27,11075142,12245,0,1674782796,13125.45107445999,58.66490373000124,53564.552323920005
2023-01-27,01:26:38.000,27,11075159,12525,0,1674782797,13125.45781077,58.62965808000445,53564.62918224
2023-01-27,01:26:39.000,27,11075177,12565,0,1674782798,13125.43760184,58.61555981999845,53564.59424664001
2023-01-27,01:26:40.000,27,11075157,12285,0,1674782799,13125.41739291,58.643756340003165,53564.601233760004
2023-01-27,01:26:41.000,27,11075110,12525,0,1674782800,13125.43086552999,58.636707210003806,53564.622195120006
2023-01-27,01:26:42.000,27,11075099,12525,0,1674782801,13125.39044766999,58.66490373000124,53564.552323920005
2023-01-27,01:26:43.000,27,11075153,12245,0,1674782802,13125.444338149995,58.69310024999868,53564.601233760004
2023-01-27,01:26:44.000,27,11075154,12405,0,1674782803,13125.45107445999,58.66490373000124,53564.63616936
2023-01-27,01:26:45.000,27,11075160,12445,0,1674782804,13125.41739291,58.61555981999845,53564.5802724
2023-01-27,01:26:46.000,27,11075166,12605,0,1674782805,13125.444338149995,58.67900198999996,53564.601233760004
2023-01-27,01:26:47.000,27,11075121,12605,0,1674782806,13125.363502429995,58.71424764000403,53564.58725952
2023-01-27,01:26:48.000,27,11075177,12005,0,1674782807,13125.37023873999,58.72129677000339,53564.552323920005
2023-01-27,01:26:49.000,27,11075149,12285,0,1674782808,13125.41065659999,58.74949329000083,53564.5802724
2023-01-27,01:26:50.000,27,11075128,12445,0,1674782809,13125.43086552999,58.79178807000426,53564.6850792
2023-01-27,01:26:51.000,27,11075138,12645,0,1674782810,13125.43760184,58.79178807000426,53564.67809208
2023-01-27,01:26:52.000,27,11075169,12285,0,1674782811,13125.47128338999,58.812935460002336,53564.6501436
2023-01-27,01:26:53.000,27,11075089,12445,0,1674782812,13125.49149231999,58.79883720000362,53564.6850792
2023-01-27,01:26:54.000,27,11075131,12285,0,1674782813,13125.525173869995,58.827033720001054,53564.69206632001
2023-01-27,01:26:55.000,27,11075127,12525,0,1674782814,13125.45781077,58.812935460002336,53564.6501436
2023-01-27,01:26:56.000,27,11075143,12445,0,1674782815,13125.403920289995,58.834082850000414,53564.65713072
2023-01-27,01:26:57.000,27,11075109,12365,0,1674782816,13125.403920289995,58.89047589000256,53564.69206632001
2023-01-27,01:26:58.000,27,11075085,12485,0,1674782817,13125.424129219995,58.827033720001054,53564.6850792
2023-01-27,01:26:59.000,27,11075124,12565,0,1674782818,13125.43086552999,58.91867241,53564.62918224
2023-01-27,01:27:00.000,27,11075148,12605,0,1674782819,13125.444338149995,58.92572153999936,53564.768924640004
2023-01-27,01:27:01.000,27,11075164,12325,0,1674782820,13125.41739291,58.91162328000064,53564.70604056
2023-01-27,01:27:02.000,27,11075160,12285,0,1674782821,13125.35002980999,58.869328500004485,53564.62918224
2023-01-27,01:27:03.000,27,11075149,12485,0,1674782822,13125.39718398,58.91162328000064,53564.671104960005
2023-01-27,01:27:04.000,27,11075104,12405,0,1674782823,13125.37023873999,58.84113197999977,53564.671104960005
2023-01-27,01:27:05.000,27,11075133,12205,0,1674782824,13125.43760184,58.84113197999977,53564.69206632001
2023-01-27,01:27:06.000,27,11075144,12405,0,1674782825,13125.41739291,58.819984590001695,53564.62918224
2023-01-27,01:27:07.000,27,11075130,12485,0,1674782826,13125.39044766999,58.819984590001695,53564.6501436
2023-01-27,01:27:08.000,27,11075175,12445,0,1674782827,13125.45781077,58.812935460002336,53564.69905344
2023-01-27,01:27:09.000,27,11075146,12285,0,1674782828,13125.464547079995,58.819984590001695,53564.67809208
2023-01-27,01:27:10.000,27,11075139,12405,0,1674782829,13125.525173869995,58.79883720000362,53564.6850792
2023-01-27,01:27:11.000,27,11075173,12245,0,1674782830,13125.47128338999,58.777689809998265,53564.622195120006
2023-01-27,01:27:12.000,27,11075137,12405,0,1674782831,13125.45781077,58.763591549999546,53564.601233760004
2023-01-27,01:27:13.000,27,11075151,12205,0,1674782832,13125.45781077,58.80588633000298,53564.62918224
2023-01-27,01:27:14.000,27,11075131,12645,0,1674782833,13125.49149231999,58.827033720001054,53564.69905344
2023-01-27,01:27:15.000,27,11075172,12245,0,1674782834,13125.53191017999,58.80588633000298,53564.789886000006
2023-01-27,01:27:16.000,27,11075138,12245,0,1674782835,13125.525173869995,58.86227936999785,53564.69905344
2023-01-27,01:27:17.000,27,11075112,12525,0,1674782836,13125.49149231999,58.8834267600032,53564.74796328
2023-01-27,01:27:18.000,27,11075117,12485,0,1674782837,13125.585800659996,58.93277066999872,53564.733989039996
2023-01-27,01:27:19.000,27,11075148,12205,0,1674782838,13125.55211910999,58.94686893000471,53564.74097616001
2023-01-27,01:27:20.000,27,11075128,12445,0,1674782839,13125.55885542,58.95391806000407,53564.71302768001
2023-01-27,01:27:21.000,27,11075117,12565,0,1674782840,13125.55211910999,58.98916371000087,53564.69206632001
2023-01-27,01:27:22.000,27,11075174,12525,0,1674782841,13125.49822863,59.003261969999585,53564.69905344
2023-01-27,01:27:23.000,27,11075172,12285,0,1674782842,13125.484756009995,59.0173602299983,53564.76193752001
2023-01-27,01:27:24.000,27,11075123,12565,0,1674782843,13125.57906435,59.052605880002375,53564.79687312
2023-01-27,01:27:25.000,27,11075093,12325,0,1674782844,13125.53191017999,59.0314584900043,53564.8248216
2023-01-27,01:27:26.000,27,11075124,12645,0,1674782845,13125.51843756,59.045556750003016,53564.83180872001
2023-01-27,01:27:27.000,27,11075164,12445,0,1674782846,13125.41739291,59.02440935999766,53564.74097616001
2023-01-27,01:27:28.000,27,11075149,12445,0,1674782847,13125.4780197,59.059655010001734,53564.74097616001
2023-01-27,01:27:29.000,27,11075165,12285,0,1674782848,13125.464547079995,59.07375327000045,53564.76193752001
2023-01-27,01:27:30.000,27,11075135,12445,0,1674782849,13125.444338149995,59.0173602299983,53564.76193752001
2023-01-27,01:27:31.000,27,11075112,12605,0,1674782850,13125.403920289995,59.0314584900043,53564.70604056
2023-01-27,01:27:32.000,27,11075126,12525,0,1674782851,13125.43086552999,59.02440935999766,53564.69905344
2023-01-27,01:27:33.000,27,11075148,12285,0,1674782852,13125.464547079995,58.96801632000279,53564.7549504
2023-01-27,01:27:34.000,27,11075134,12285,0,1674782853,13125.45107445999,58.96096719000343,53564.7549504
2023-01-27,01:27:35.000,27,11075152,12525,0,1674782854,13125.47128338999,58.94686893000471,53564.789886000006
2023-01-27,01:27:36.000,27,11075191,12485,0,1674782855,13125.424129219995,58.97506545000215,53564.6850792
2023-01-27,01:27:37.000,27,11075167,12405,0,1674782856,13125.45107445999,58.91867241,53564.622195120006
2023-01-27,01:27:38.000,27,11075131,12285,0,1674782857,13125.51843756,58.96801632000279,53564.720014800005
2023-01-27,01:27:39.000,27,11075116,12445,0,1674782858,13125.47128338999,58.95391806000407,53564.74097616001
2023-01-27,01:27:40.000,27,11075109,12365,0,1674782859,13125.4780197,58.94686893000471,53564.76193752001
2023-01-27,01:27:41.000,27,11075150,12405,0,1674782860,13125.504964939995,58.97506545000215,53564.720014800005
2023-01-27,01:27:42.000,27,11075170,12445,0,1674782861,13125.49149231999,58.96801632000279,53564.78289888001
2023-01-27,01:27:43.000,27,11075128,12285,0,1674782862,13125.43760184,58.98211458000151,53564.69206632001
2023-01-27,01:27:44.000,27,11075171,12405,0,1674782863,13125.45781077,58.96801632000279,53564.74097616001
2023-01-27,01:27:45.000,27,11075102,12245,0,1674782864,13125.53191017999,58.96801632000279,53564.733989039996
2023-01-27,01:27:46.000,27,11075092,12325,0,1674782865,13125.55211910999,58.98211458000151,53564.69206632001
2023-01-27,01:27:47.000,27,11075164,12245,0,1674782866,13125.51843756,59.003261969999585,53564.720014800005
2023-01-27,01:27:48.000,27,11075114,12685,0,1674782867,13125.545382799995,58.996212840000226,53564.77591176
2023-01-27,01:27:49.000,27,11075117,12525,0,1674782868,13125.545382799995,58.996212840000226,53564.79687312
2023-01-27,01:27:50.000,27,11075158,12365,0,1674782869,13125.53191017999,58.96801632000279,53564.720014800005
2023-01-27,01:27:51.000,27,11075146,12245,0,1674782870,13125.49149231999,58.996212840000226,53564.74097616001
2023-01-27,01:27:52.000,27,11075165,12685,0,1674782871,13125.45781077,58.98916371000087,53564.70604056
2023-01-27,01:27:53.000,27,11075140,12485,0,1674782872,13125.45781077,58.95391806000407,53564.69206632001
2023-01-27,01:27:54.000,27,11075154,12485,0,1674782873,13125.53191017999,58.96801632000279,53564.74097616001
2023-01-27,01:27:55.000,27,11075106,12205,0,1674782874,13125.545382799995,58.96096719000343,53564.789886000006
2023-01-27,01:27:56.000,27,11075135,12645,0,1674782875,13125.55211910999,58.93277066999872,53564.720014800005
2023-01-27,01:27:57.000,27,11075133,12285,0,1674782876,13125.55211910999,58.93981979999808,53564.720014800005
2023-01-27,01:27:58.000,27,11075106,12285,0,1674782877,13125.57906435,58.95391806000407,53564.80386024
2023-01-27,01:27:59.000,27,11075117,12405,0,1674782878,13125.55211910999,58.95391806000407,53564.6850792
2023-01-27,01:28:00.000,27,11075117,12365,0,1674782879,13125.57906435,58.93981979999808,53564.72700192
2023-01-27,01:28:01.000,27,11075137,12485,0,1674782880,13125.57232803999,58.94686893000471,53564.74796328
2023-01-27,01:28:02.000,27,11075175,12565,0,1674782881,13125.51843756,58.95391806000407,53564.733989039996
2023-01-27,01:28:03.000,27,11075140,12445,0,1674782882,13125.55211910999,58.996212840000226,53564.69206632001
2023-01-27,01:28:04.000,27,11075163,12445,0,1674782883,13125.606009589996,58.96801632000279,53564.8248216
2023-01-27,01:28:05.000,27,11075120,12605,0,1674782884,13125.585800659996,58.96096719000343,53564.789886000006
2023-01-27,01:28:06.000,27,11075158,12325,0,1674782885,13125.59927328,59.003261969999585,53564.8248216
2023-01-27,01:28:07.000,27,11075170,12405,0,1674782886,13125.55885542,58.98211458000151,53564.69905344
2023-01-27,01:28:08.000,27,11075129,12285,0,1674782887,13125.53191017999,59.0173602299983,53564.733989039996
2023-01-27,01:28:09.000,27,11075149,12485,0,1674782888,13125.55885542,58.98916371000087,53564.79687312
2023-01-27,01:28:10.000,27,11075114,12405,0,1674782889,13125.57232803999,59.003261969999585,53564.76193752001
2023-01-27,01:28:11.000,27,11075095,12605,0,1674782890,13125.51170124999,59.0173602299983,53564.79687312
2023-01-27,01:28:12.000,27,11075169,12445,0,1674782891,13125.545382799995,59.03850762000366,53564.74097616001
2023-01-27,01:28:13.000,27,11075119,12325,0,1674782892,13125.57232803999,59.045556750003016,53564.78289888001
2023-01-27,01:28:14.000,27,11075161,12445,0,1674782893,13125.57906435,59.0173602299983,53564.74097616001
2023-01-27,01:28:15.000,27,11075157,12605,0,1674782894,13125.565591729996,59.0314584900043,53564.69206632001
2023-01-27,01:28:16.000,27,11075139,12285,0,1674782895,13125.545382799995,59.045556750003016,53564.69905344
2023-01-27,01:28:17.000,27,11075122,12365,0,1674782896,13125.57232803999,59.010311099998944,53564.70604056
2023-01-27,01:28:18.000,27,11075130,12605,0,1674782897,13125.57906435,59.003261969999585,53564.74097616001
2023-01-27,01:28:19.000,27,11075158,12365,0,1674782898,13125.646427449996,59.0173602299983,53564.77591176
2023-01-27,01:28:20.000,27,11075114,12565,0,1674782899,13125.646427449996,58.996212840000226,53564.77591176
2023-01-27,01:28:21.000,27,11075130,12165,0,1674782900,13125.680109,59.0314584900043,53564.79687312
2023-01-27,01:28:22.000,27,11075145,12365,0,1674782901,13125.61948221,58.98916371000087,53564.6850792
2023-01-27,01:28:23.000,27,11075141,12285,0,1674782902,13125.653163759991,58.98211458000151,53564.74796328
2023-01-27,01:28:24.000,27,11075141,12445,0,1674782903,13125.666636379996,59.003261969999585,53564.720014800005
2023-01-27,01:28:25.000,27,11075163,12365,0,1674782904,13125.680109,58.996212840000226,53564.7549504
2023-01-27,01:28:26.000,27,11075172,12285,0,1674782905,13125.666636379996,58.98211458000151,53564.74097616001
2023-01-27,01:28:27.000,27,11075126,12125,0,1674782906,13125.693581619991,59.010311099998944,53564.74796328
2023-01-27,01:28:28.000,27,11075110,12285,0,1674782907,13125.727263169996,58.996212840000226,53564.79687312
2023-01-27,01:28:29.000,27,11075135,12245,0,1674782908,13125.754208409991,58.996212840000226,53564.838795840005
2023-01-27,01:28:30.000,27,11075107,12365,0,1674782909,13125.740735790001,58.996212840000226,53564.83180872001
2023-01-27,01:28:31.000,27,11075143,12445,0,1674782910,13125.754208409991,59.0173602299983,53564.79687312
2023-01-27,01:28:32.000,27,11075119,12485,0,1674782911,13125.733999479991,59.003261969999585,53564.8248216
2023-01-27,01:28:33.000,27,11075148,12445,0,1674782912,13125.794626269992,59.045556750003016,53564.838795840005
2023-01-27,01:28:34.000,27,11075139,12485,0,1674782913,13125.754208409991,59.06670414000109,53564.79687312
2023-01-27,01:28:35.000,27,11075120,12645,0,1674782914,13125.754208409991,59.07375327000045,53564.733989039996
2023-01-27,01:28:36.000,27,11075128,12485,0,1674782915,13125.868725679997,59.052605880002375,53564.85975720001
2023-01-27,01:28:37.000,27,11075125,12285,0,1674782916,13125.895670919992,59.059655010001734,53564.81783448
2023-01-27,01:28:38.000,27,11075151,12325,0,1674782917,13125.841780440001,59.08785152999917,53564.81084736001
2023-01-27,01:28:39.000,27,11075128,12365,0,1674782918,13125.888934609997,59.06670414000109,53564.76193752001
2023-01-27,01:28:40.000,27,11075126,12125,0,1674782919,13125.922616160002,59.08080239999981,53564.85277008
2023-01-27,01:28:41.000,27,11075140,12445,0,1674782920,13125.942825090002,59.108998920004524,53564.86674432
2023-01-27,01:28:42.000,27,11075118,12485,0,1674782921,13125.868725679997,59.10194978999789,53564.80386024
2023-01-27,01:28:43.000,27,11075149,12525,0,1674782922,13125.902407230002,59.11604805000388,53564.81084736001
2023-01-27,01:28:44.000,27,11075132,12405,0,1674782923,13125.969770329997,59.11604805000388,53564.92264128
2023-01-27,01:28:45.000,27,11075157,12485,0,1674782924,13126.003451880002,59.108998920004524,53564.87373144
2023-01-27,01:28:46.000,27,11075140,12445,0,1674782925,13126.010188189997,59.1301463100026,53564.88071856001
2023-01-27,01:28:47.000,27,11075152,12445,0,1674782926,13125.969770329997,59.15834283000004,53564.84578296
2023-01-27,01:28:48.000,27,11075178,12325,0,1674782927,13126.016924499992,59.1301463100026,53564.85975720001
2023-01-27,01:28:49.000,27,11075161,12605,0,1674782928,13126.043869740002,59.12309718000324,53564.8946928
2023-01-27,01:28:50.000,27,11075117,12445,0,1674782929,13126.070814979998,59.12309718000324,53564.92264128
2023-01-27,01:28:51.000,27,11075148,12245,0,1674782930,13126.057342359993,59.15129370000068,53564.87373144
2023-01-27,01:28:52.000,27,11075169,12165,0,1674782931,13126.057342359993,59.18653935000475,53564.98552536
2023-01-27,01:28:53.000,27,11075119,12165,0,1674782932,13126.077551289993,59.21473587000219,53564.99251248
2023-01-27,01:28:54.000,27,11075136,12165,0,1674782933,13126.091023909998,59.15834283000004,53564.957576880006
2023-01-27,01:28:55.000,27,11075142,12245,0,1674782934,13126.077551289993,59.19358848000411,53564.936615520004
2023-01-27,01:28:56.000,27,11075131,12325,0,1674782935,13126.057342359993,59.15834283000004,53564.8946928
2023-01-27,01:28:57.000,27,11075136,12365,0,1674782936,13126.070814979998,59.21473587000219,53564.87373144
2023-01-27,01:28:58.000,27,11075122,12285,0,1674782937,13126.171859629998,59.20768674000283,53564.901679919996
2023-01-27,01:28:59.000,27,11075112,12325,0,1674782938,13126.165123319988,59.235883260000264,53564.95058976001
2023-01-27,01:29:00.000,27,11075166,12485,0,1674782939,13126.219013799993,59.20063761000347,53564.97155112
2023-01-27,01:29:01.000,27,11075081,12565,0,1674782940,13126.205541179988,59.24293238999962,53564.94360264
2023-01-27,01:29:02.000,27,11075145,12525,0,1674782941,13126.178595939993,59.24998151999898,53564.901679919996
2023-01-27,01:29:03.000,27,11075117,12405,0,1674782942,13126.192068559998,59.235883260000264,53564.887705680005
2023-01-27,01:29:04.000,27,11075161,12125,0,1674782943,13126.219013799993,59.29932543000177,53564.8946928
2023-01-27,01:29:05.000,27,11075172,12445,0,1674782944,13126.259431659993,59.31342369000049,53564.936615520004
2023-01-27,01:29:06.000,27,11075131,12405,0,1674782945,13126.205541179988,59.278178040003695,53564.92962840001
2023-01-27,01:29:07.000,27,11075133,12525,0,1674782946,13126.266167969989,59.33457107999857,53564.8946928
2023-01-27,01:29:08.000,27,11075129,12445,0,1674782947,13126.320058449994,59.30637456000113,53565.006486720005
2023-01-27,01:29:09.000,27,11075173,12285,0,1674782948,13126.387421549989,59.29932543000177,53565.006486720005
2023-01-27,01:29:10.000,27,11075162,12485,0,1674782949,13126.387421549989,59.31342369000049,53565.01347384
2023-01-27,01:29:11.000,27,11075118,12365,0,1674782950,13126.387421549989,59.31342369000049,53564.97853824001
2023-01-27,01:29:12.000,27,11075137,12285,0,1674782951,13126.380685239994,59.271128910004336,53564.97155112
2023-01-27,01:29:13.000,27,11075123,12445,0,1674782952,13126.40763047999,59.29227630000241,53564.99949960001
2023-01-27,01:29:14.000,27,11075134,12565,0,1674782953,13126.44804833999,59.285227170003054,53565.04840944001
2023-01-27,01:29:15.000,27,11075164,12325,0,1674782954,13126.441312029994,59.30637456000113,53565.06238368
2023-01-27,01:29:16.000,27,11075122,12445,0,1674782955,13126.461520959994,59.29932543000177,53565.08334504
2023-01-27,01:29:17.000,27,11075120,12445,0,1674782956,13126.51541144,59.31342369000049,53565.069370799996
2023-01-27,01:29:18.000,27,11075163,12365,0,1674782957,13126.54909298999,59.32047281999985,53565.13225488
2023-01-27,01:29:19.000,27,11075144,12405,0,1674782958,13126.54909298999,59.32752194999921,53565.069370799996
2023-01-27,01:29:20.000,27,11075154,12405,0,1674782959,13126.52888405999,59.35571847000392,53565.04840944001
2023-01-27,01:29:21.000,27,11075112,12365,0,1674782960,13126.542356679995,59.32047281999985,53565.104306400004
2023-01-27,01:29:22.000,27,11075119,12285,0,1674782961,13126.49520251,59.35571847000392,53565.04840944001
2023-01-27,01:29:23.000,27,11075100,12365,0,1674782962,13126.481729889994,59.34162020999793,53565.06238368
2023-01-27,01:29:24.000,27,11075137,12285,0,1674782963,13126.52888405999,59.36276760000328,53565.07635792001
2023-01-27,01:29:25.000,27,11075116,12485,0,1674782964,13126.53562037,59.38391499000136,53565.13225488
2023-01-27,01:29:26.000,27,11075148,12325,0,1674782965,13126.53562037,59.34162020999793,53565.11828064001
2023-01-27,01:29:27.000,27,11075131,12365,0,1674782966,13126.47499358,59.39096412000072,53565.055396560005
2023-01-27,01:29:28.000,27,11075151,12525,0,1674782967,13126.52888405999,59.38391499000136,53565.055396560005
2023-01-27,01:29:29.000,27,11075162,12325,0,1674782968,13126.54909298999,59.412111509998795,53565.069370799996
2023-01-27,01:29:30.000,27,11075124,12365,0,1674782969,13126.542356679995,59.405062379999436,53565.125267760006
2023-01-27,01:29:31.000,27,11075160,12285,0,1674782970,13126.52888405999,59.468504550000944,53565.07635792001
2023-01-27,01:29:32.000,27,11075127,12365,0,1674782971,13126.53562037,59.43325890000415,53565.09033216
2023-01-27,01:29:33.000,27,11075170,12485,0,1674782972,13126.542356679995,59.447357160002866,53565.139242
2023-01-27,01:29:34.000,27,11075175,12285,0,1674782973,13126.59624716,59.419160639998154,53565.174177600005
2023-01-27,01:29:35.000,27,11075166,12445,0,1674782974,13126.57603823,59.48260280999966,53565.14622912001
2023-01-27,01:29:36.000,27,11075187,12285,0,1674782975,13126.562565609995,59.4755536800003,53565.11828064001
2023-01-27,01:29:37.000,27,11075165,12125,0,1674782976,13126.52888405999,59.44030803000351,53565.09731928001
2023-01-27,01:29:38.000,27,11075116,12485,0,1674782977,13126.60971977999,59.454406290002225,53565.16719048001
2023-01-27,01:29:39.000,27,11075134,12125,0,1674782978,13126.58951084999,59.461455420001585,53565.174177600005
2023-01-27,01:29:40.000,27,11075156,12205,0,1674782979,13126.65013763999,59.468504550000944,53565.19513896001
2023-01-27,01:29:41.000,27,11075196,12445,0,1674782980,13126.58951084999,59.461455420001585,53565.20212608
2023-01-27,01:29:42.000,27,11075194,12485,0,1674782981,13126.58951084999,59.419160639998154,53565.14622912001
2023-01-27,01:29:43.000,27,11075117,12405,0,1674782982,13126.602983469995,59.44030803000351,53565.18815184
2023-01-27,01:29:44.000,27,11075129,12245,0,1674782983,13126.62992870999,59.412111509998795,53565.125267760006
2023-01-27,01:29:45.000,27,11075158,12325,0,1674782984,13126.59624716,59.398013250000076,53565.223087440005
2023-01-27,01:29:46.000,27,11075107,12325,0,1674782985,13126.54909298999,59.39096412000072,53565.11129352
2023-01-27,01:29:47.000,27,11075140,12605,0,1674782986,13126.562565609995,59.398013250000076,53565.069370799996
2023-01-27,01:29:48.000,27,11075153,12645,0,1674782987,13126.623192399995,59.36276760000328,53565.237061679996
2023-01-27,01:29:49.000,27,11075143,12525,0,1674782988,13126.61645609,59.34866934000456,53565.18815184
2023-01-27,01:29:50.000,27,11075147,12565,0,1674782989,13126.63666502,59.32752194999921,53565.174177600005
2023-01-27,01:29:51.000,27,11075181,12645,0,1674782990,13126.623192399995,59.32047281999985,53565.104306400004
2023-01-27,01:29:52.000,27,11075149,12485,0,1674782991,13126.562565609995,59.32047281999985,53565.09731928001
2023-01-27,01:29:53.000,27,11075176,12525,0,1674782992,13126.56930191999,59.33457107999857,53565.104306400004
2023-01-27,01:29:54.000,27,11075123,12365,0,1674782993,13126.602983469995,59.30637456000113,53565.19513896001
2023-01-27,01:29:55.000,27,11075132,12125,0,1674782994,13126.602983469995,59.34162020999793,53565.18815184
2023-01-27,01:29:56.000,27,11075165,12365,0,1674782995,13126.643401329995,59.34162020999793,53565.174177600005
2023-01-27,01:29:57.000,27,11075155,12285,0,1674782996,13126.57603823,59.33457107999857,53565.11828064001
2023-01-27,01:29:58.000,27,11075140,12445,0,1674782997,13126.602983469995,59.32047281999985,53565.18815184
2023-01-27,01:29:59.000,27,11075151,12365,0,1674782998,13126.54909298999,59.32047281999985,53565.11129352
2023-01-27,01:30:00.000,27,11075112,12485,0,1674782999,13126.562565609995,59.31342369000049,53565.15321624
2023-01-27,01:30:01.000,27,11075141,12445,0,1674783000,13126.56930191999,59.36981673000264,53565.16020336
2023-01-27,01:30:02.000,27,11075150,12245,0,1674783001,13126.49520251,59.32752194999921,53565.069370799996
2023-01-27,01:30:03.000,27,11075087,12365,0,1674783002,13126.49520251,59.34162020999793,53565.09731928001
2023-01-27,01:30:04.000,27,11075131,12645,0,1674783003,13126.542356679995,59.34162020999793,53565.18116472
2023-01-27,01:30:05.000,27,11075118,12245,0,1674783004,13126.49520251,59.34162020999793,53565.174177600005
2023-01-27,01:30:06.000,27,11075145,12605,0,1674783005,13126.53562037,59.33457107999857,53565.16719048001
2023-01-27,01:30:07.000,27,11075156,12485,0,1674783006,13126.441312029994,59.35571847000392,53565.104306400004
2023-01-27,01:30:08.000,27,11075104,12365,0,1674783007,13126.414366789999,59.33457107999857,53565.13225488
2023-01-27,01:30:09.000,27,11075134,12325,0,1674783008,13126.454784649999,59.38391499000136,53565.11828064001
2023-01-27,01:30:10.000,27,11075116,12285,0,1674783009,13126.44804833999,59.376865860002,53565.15321624
2023-01-27,01:30:11.000,27,11075121,12365,0,1674783010,13126.387421549989,59.35571847000392,53565.07635792001
2023-01-27,01:30:12.000,27,11075121,12325,0,1674783011,13126.40763047999,59.34866934000456,53565.16020336
2023-01-27,01:30:13.000,27,11075145,12365,0,1674783012,13126.414366789999,59.33457107999857,53565.20212608
2023-01-27,01:30:14.000,27,11075150,12285,0,1674783013,13126.441312029994,59.34162020999793,53565.139242
2023-01-27,01:30:15.000,27,11075102,12365,0,1674783014,13126.373948929999,59.34866934000456,53565.11129352
2023-01-27,01:30:16.000,27,11075091,12485,0,1674783015,13126.373948929999,59.36276760000328,53565.11828064001
2023-01-27,01:30:17.000,27,11075162,12405,0,1674783016,13126.326794759989,59.32047281999985,53565.04142232
2023-01-27,01:30:18.000,27,11075159,12325,0,1674783017,13126.299849519994,59.29932543000177,53565.09731928001
2023-01-27,01:30:19.000,27,11075125,12165,0,1674783018,13126.326794759989,59.30637456000113,53565.14622912001
2023-01-27,01:30:20.000,27,11075106,12485,0,1674783019,13126.360476309994,59.31342369000049,53565.139242
2023-01-27,01:30:21.000,27,11075148,12365,0,1674783020,13126.245959039989,59.32752194999921,53565.07635792001
2023-01-27,01:30:22.000,27,11075118,12405,0,1674783021,13126.326794759989,59.271128910004336,53565.09033216
2023-01-27,01:30:23.000,27,11075113,12245,0,1674783022,13126.245959039989,59.32752194999921,53565.055396560005
2023-01-27,01:30:24.000,27,11075105,12645,0,1674783023,13126.259431659993,59.271128910004336,53565.07635792001
2023-01-27,01:30:25.000,27,11075124,12325,0,1674783024,13126.286376899989,59.31342369000049,53565.04840944001
2023-01-27,01:30:26.000,27,11075142,12485,0,1674783025,13126.299849519994,59.2640797799977,53565.104306400004
2023-01-27,01:30:27.000,27,11075141,12285,0,1674783026,13126.232486419998,59.271128910004336,53565.09731928001
2023-01-27,01:30:28.000,27,11075141,12325,0,1674783027,13126.266167969989,59.271128910004336,53565.104306400004
2023-01-27,01:30:29.000,27,11075174,12485,0,1674783028,13126.293113209998,59.25703064999834,53565.125267760006
2023-01-27,01:30:30.000,27,11075126,12405,0,1674783029,13126.306585829989,59.221785000001546,53565.11828064001
2023-01-27,01:30:31.000,27,11075176,12525,0,1674783030,13126.272904279998,59.29932543000177,53565.06238368
2023-01-27,01:30:32.000,27,11075114,12285,0,1674783031,13126.225750109988,59.25703064999834,53565.02046096
2023-01-27,01:30:33.000,27,11075136,12125,0,1674783032,13126.219013799993,59.29932543000177,53565.02744808001
2023-01-27,01:30:34.000,27,11075149,12405,0,1674783033,13126.239222729993,59.25703064999834,53565.09033216
2023-01-27,01:30:35.000,27,11075146,12645,0,1674783034,13126.219013799993,59.285227170003054,53565.06238368
2023-01-27,01:30:36.000,27,11075176,12285,0,1674783035,13126.259431659993,59.2640797799977,53565.08334504
2023-01-27,01:30:37.000,27,11075164,12405,0,1674783036,13126.192068559998,59.2640797799977,53565.0344352
2023-01-27,01:30:38.000,27,11075157,12285,0,1674783037,13126.225750109988,59.25703064999834,53565.006486720005
2023-01-27,01:30:39.000,27,11075160,12485,0,1674783038,13126.205541179988,59.221785000001546,53565.01347384
2023-01-27,01:30:40.000,27,11075115,12565,0,1674783039,13126.198804869993,59.20768674000283,53565.069370799996
2023-01-27,01:30:41.000,27,11075158,12405,0,1674783040,13126.205541179988,59.228834130000905,53565.069370799996
2023-01-27,01:30:42.000,27,11075152,12125,0,1674783041,13126.192068559998,59.221785000001546,53564.99251248
2023-01-27,01:30:43.000,27,11075142,12245,0,1674783042,13126.212277489998,59.228834130000905,53565.02046096
2023-01-27,01:30:44.000,27,11075152,12485,0,1674783043,13126.239222729993,59.1653919599994,53565.09033216
2023-01-27,01:30:45.000,27,11075162,12205,0,1674783044,13126.239222729993,59.20063761000347,53565.07635792001
2023-01-27,01:30:46.000,27,11075128,12445,0,1674783045,13126.252695349998,59.1653919599994,53565.069370799996
2023-01-27,01:30:47.000,27,11075185,12565,0,1674783046,13126.178595939993,59.24998151999898,53564.95058976001
2023-01-27,01:30:48.000,27,11075131,12445,0,1674783047,13126.178595939993,59.20063761000347,53564.95058976001
2023-01-27,01:30:49.000,27,11075155,12325,0,1674783048,13126.171859629998,59.21473587000219,53564.97853824001
2023-01-27,01:30:50.000,27,11075125,12445,0,1674783049,13126.158387009993,59.18653935000475,53564.99949960001
2023-01-27,01:30:51.000,27,11075150,12445,0,1674783050,13126.158387009993,59.19358848000411,53565.02744808001
2023-01-27,01:30:52.000,27,11075125,12325,0,1674783051,13126.198804869993,59.13719544000196,53565.01347384
2023-01-27,01:30:53.000,27,11075109,12245,0,1674783052,13126.245959039989,59.172441089998756,53565.04142232
2023-01-27,01:30:54.000,27,11075186,12445,0,1674783053,13126.279640589994,59.13719544000196,53565.04840944001
2023-01-27,01:30:55.000,27,11075148,12805,0,1674783054,13126.158387009993,59.15834283000004,53564.99949960001
2023-01-27,01:30:56.000,27,11075137,12365,0,1674783055,13126.158387009993,59.1653919599994,53565.01347384
2023-01-27,01:30:57.000,27,11075118,12445,0,1674783056,13126.158387009993,59.14424457000132,53564.92264128
2023-01-27,01:30:58.000,27,11075191,12245,0,1674783057,13126.192068559998,59.1301463100026,53564.99251248
2023-01-27,01:30:59.000,27,11075132,12325,0,1674783058,13126.165123319988,59.13719544000196,53564.98552536
2023-01-27,01:31:00.000,27,11075139,12365,0,1674783059,13126.178595939993,59.11604805000388,53565.02744808001
2023-01-27,01:31:01.000,27,11075143,12125,0,1674783060,13126.151650699998,59.1653919599994,53564.964564
2023-01-27,01:31:02.000,27,11075176,12645,0,1674783061,13126.131441769998,59.11604805000388,53564.964564
2023-01-27,01:31:03.000,27,11075135,12445,0,1674783062,13126.219013799993,59.11604805000388,53564.98552536
2023-01-27,01:31:04.000,27,11075118,12565,0,1674783063,13126.205541179988,59.12309718000324,53565.01347384
2023-01-27,01:31:05.000,27,11075124,12565,0,1674783064,13126.198804869993,59.108998920004524,53564.98552536
2023-01-27,01:31:06.000,27,11075132,12285,0,1674783065,13126.198804869993,59.1301463100026,53564.97853824001
2023-01-27,01:31:07.000,27,11075146,12645,0,1674783066,13126.185332249988,59.13719544000196,53564.957576880006
2023-01-27,01:31:08.000,27,11075164,12605,0,1674783067,13126.205541179988,59.09490065999853,53564.97155112
2023-01-27,01:31:09.000,27,11075158,12485,0,1674783068,13126.178595939993,59.10194978999789,53565.06238368
2023-01-27,01:31:10.000,27,11075183,12885,0,1674783069,13126.205541179988,59.03850762000366,53565.04142232
2023-01-27,01:31:11.000,27,11075137,12565,0,1674783070,13126.178595939993,59.02440935999766,53564.97853824001
2023-01-27,01:31:12.000,27,11075138,12325,0,1674783071,13126.178595939993,59.0173602299983,53564.936615520004
2023-01-27,01:31:13.000,27,11075141,12445,0,1674783072,13126.171859629998,59.052605880002375,53564.936615520004
2023-01-27,01:31:14.000,27,11075072,12445,0,1674783073,13126.185332249988,59.0173602299983,53564.98552536
2023-01-27,01:31:15.000,27,11075155,12205,0,1674783074,13126.198804869993,59.02440935999766,53564.99949960001
2023-01-27,01:31:16.000,27,11075144,12285,0,1674783075,13126.171859629998,59.0173602299983,53564.97853824001
2023-01-27,01:31:17.000,27,11075123,12445,0,1674783076,13126.171859629998,59.02440935999766,53564.94360264
2023-01-27,01:31:18.000,27,11075202,12445,0,1674783077,13126.225750109988,58.96096719000343,53565.0344352
2023-01-27,01:31:19.000,27,11075126,12485,0,1674783078,13126.185332249988,59.0173602299983,53565.0344352
2023-01-27,01:31:20.000,27,11075071,12205,0,1674783079,13126.178595939993,59.010311099998944,53565.01347384
2023-01-27,01:31:21.000,27,11075166,12325,0,1674783080,13126.165123319988,59.003261969999585,53564.99251248
2023-01-27,01:31:22.000,27,11075116,12285,0,1674783081,13126.185332249988,59.02440935999766,53564.97155112
2023-01-27,01:31:23.000,27,11075121,12605,0,1674783082,13126.151650699998,59.07375327000045,53564.97155112
2023-01-27,01:31:24.000,27,11075171,12685,0,1674783083,13126.212277489998,59.03850762000366,53564.99251248
2023-01-27,01:31:25.000,27,11075135,12445,0,1674783084,13126.205541179988,59.06670414000109,53564.99251248
2023-01-27,01:31:26.000,27,11075160,12485,0,1674783085,13126.185332249988,59.059655010001734,53565.0344352
2023-01-27,01:31:27.000,27,11075159,12245,0,1674783086,13126.165123319988,59.108998920004524,53564.97155112
2023-01-27,01:31:28.000,27,11075150,12445,0,1674783087,13126.091023909998,59.07375327000045,53564.86674432
2023-01-27,01:31:29.000,27,11075174,12485,0,1674783088,13126.097760219993,59.08785152999917,53564.92264128
2023-01-27,01:31:30.000,27,11075124,12445,0,1674783089,13126.138178079993,59.09490065999853,53565.02744808001
2023-01-27,01:31:31.000,27,11075130,12365,0,1674783090,13126.138178079993,59.15129370000068,53564.92962840001
2023-01-27,01:31:32.000,27,11075155,12565,0,1674783091,13126.131441769998,59.11604805000388,53564.98552536
2023-01-27,01:31:33.000,27,11075130,12685,0,1674783092,13126.124705460003,59.08080239999981,53564.92962840001
2023-01-27,01:31:34.000,27,11075126,12485,0,1674783093,13126.138178079993,59.08785152999917,53564.957576880006
2023-01-27,01:31:35.000,27,11075183,12485,0,1674783094,13126.057342359993,59.12309718000324,53564.86674432
2023-01-27,01:31:36.000,27,11075143,12285,0,1674783095,13126.117969149993,59.108998920004524,53564.901679919996
2023-01-27,01:31:37.000,27,11075148,12165,0,1674783096,13126.030397119997,59.07375327000045,53564.90866704001
2023-01-27,01:31:38.000,27,11075155,12485,0,1674783097,13126.050606049997,59.08785152999917,53564.85975720001
2023-01-27,01:31:39.000,27,11075122,12445,0,1674783098,13126.097760219993,59.108998920004524,53564.936615520004
2023-01-27,01:31:40.000,27,11075149,12365,0,1674783099,13126.144914389988,59.052605880002375,53564.97853824001
2023-01-27,01:31:41.000,27,11075136,12405,0,1674783100,13126.138178079993,59.045556750003016,53564.964564
2023-01-27,01:31:42.000,27,11075160,12525,0,1674783101,13126.097760219993,59.03850762000366,53564.8946928
2023-01-27,01:31:43.000,27,11075135,12685,0,1674783102,13126.124705460003,59.052605880002375,53564.936615520004
2023-01-27,01:31:44.000,27,11075204,12325,0,1674783103,13126.138178079993,59.010311099998944,53564.901679919996
2023-01-27,01:31:45.000,27,11075140,12485,0,1674783104,13126.158387009993,59.02440935999766,53564.92264128
2023-01-27,01:31:46.000,27,11075117,12485,0,1674783105,13126.091023909998,58.98916371000087,53564.85277008
2023-01-27,01:31:47.000,27,11075095,12405,0,1674783106,13126.070814979998,59.010311099998944,53564.887705680005
2023-01-27,01:31:48.000,27,11075163,12325,0,1674783107,13126.178595939993,58.96801632000279,53564.95058976001
2023-01-27,01:31:49.000,27,11075103,12405,0,1674783108,13126.131441769998,58.96801632000279,53564.94360264
2023-01-27,01:31:50.000,27,11075155,12485,0,1674783109,13126.151650699998,58.93277066999872,53564.92962840001
2023-01-27,01:31:51.000,27,11075173,12685,0,1674783110,13126.151650699998,58.91867241,53564.92962840001
2023-01-27,01:31:52.000,27,11075161,12445,0,1674783111,13126.097760219993,58.96801632000279,53564.87373144
2023-01-27,01:31:53.000,27,11075183,12325,0,1674783112,13126.070814979998,58.95391806000407,53564.88071856001
2023-01-27,01:31:54.000,27,11075108,12365,0,1674783113,13126.084287600002,58.93981979999808,53564.90866704001
2023-01-27,01:31:55.000,27,11075104,12245,0,1674783114,13126.070814979998,58.93277066999872,53564.92962840001
2023-01-27,01:31:56.000,27,11075169,12445,0,1674783115,13126.070814979998,58.91162328000064,53564.8946928
2023-01-27,01:31:57.000,27,11075146,12525,0,1674783116,13126.030397119997,58.91162328000064,53564.8946928
2023-01-27,01:31:58.000,27,11075123,12325,0,1674783117,13126.037133429993,58.91867241,53564.887705680005
2023-01-27,01:31:59.000,27,11075177,12365,0,1674783118,13125.976506639992,58.92572153999936,53564.85277008
2023-01-27,01:32:00.000,27,11075126,12285,0,1674783119,13126.016924499992,58.92572153999936,53564.86674432
2023-01-27,01:32:01.000,27,11075143,12405,0,1674783120,13126.003451880002,58.95391806000407,53564.90866704001
2023-01-27,01:32:02.000,27,11075134,12285,0,1674783121,13125.989979259997,58.96801632000279,53564.81084736001
2023-01-27,01:32:03.000,27,11075115,12205,0,1674783122,13126.003451880002,58.93277066999872,53564.84578296
2023-01-27,01:32:04.000,27,11075149,12525,0,1674783123,13126.064078670002,58.89752502000192,53564.92962840001
2023-01-27,01:32:05.000,27,11075159,12325,0,1674783124,13125.969770329997,58.91867241,53564.87373144
2023-01-27,01:32:06.000,27,11075147,12485,0,1674783125,13125.989979259997,58.8834267600032,53564.85975720001
2023-01-27,01:32:07.000,27,11075136,12285,0,1674783126,13125.956297709992,58.91867241,53564.768924640004
2023-01-27,01:32:08.000,27,11075135,12525,0,1674783127,13125.976506639992,58.91867241,53564.81783448
2023-01-27,01:32:09.000,27,11075121,12325,0,1674783128,13125.956297709992,58.92572153999936,53564.88071856001
2023-01-27,01:32:10.000,27,11075157,12605,0,1674783129,13125.976506639992,58.91162328000064,53564.79687312
2023-01-27,01:32:11.000,27,11075152,12605,0,1674783130,13125.902407230002,58.90457415000128,53564.81084736001
2023-01-27,01:32:12.000,27,11075134,12285,0,1674783131,13125.949561399997,58.89047589000256,53564.789886000006
2023-01-27,01:32:13.000,27,11075150,12365,0,1674783132,13126.003451880002,58.89752502000192,53564.84578296
2023-01-27,01:32:14.000,27,11075167,12645,0,1674783133,13126.064078670002,58.84818110999913,53564.81084736001
2023-01-27,01:32:15.000,27,11075115,12485,0,1674783134,13125.989979259997,58.812935460002336,53564.789886000006
2023-01-27,01:32:16.000,27,11075146,12245,0,1674783135,13125.976506639992,58.819984590001695,53564.72700192
2023-01-27,01:32:17.000,27,11075131,12485,0,1674783136,13125.969770329997,58.80588633000298,53564.77591176
2023-01-27,01:32:18.000,27,11075135,12365,0,1674783137,13126.023660810002,58.80588633000298,53564.789886000006
2023-01-27,01:32:19.000,27,11075180,12325,0,1674783138,13126.064078670002,58.73539503000211,53564.838795840005
2023-01-27,01:32:20.000,27,11075130,12485,0,1674783139,13126.023660810002,58.770640679998905,53564.84578296
2023-01-27,01:32:21.000,27,11075118,12165,0,1674783140,13126.057342359993,58.72834590000275,53564.85975720001
2023-01-27,01:32:22.000,27,11075093,12605,0,1674783141,13126.023660810002,58.74244416000147,53564.789886000006
2023-01-27,01:32:23.000,27,11075163,12485,0,1674783142,13125.949561399997,58.72129677000339,53564.79687312
2023-01-27,01:32:24.000,27,11075115,12125,0,1674783143,13126.050606049997,58.74244416000147,53564.83180872001
2023-01-27,01:32:25.000,27,11075140,12405,0,1674783144,13126.010188189997,58.69310024999868,53564.78289888001
2023-01-27,01:32:26.000,27,11075148,12525,0,1674783145,13125.949561399997,58.73539503000211,53564.71302768001
2023-01-27,01:32:27.000,27,11075132,12325,0,1674783146,13125.936088779992,58.67900198999996,53564.76193752001
2023-01-27,01:32:28.000,27,11075117,12245,0,1674783147,13125.983242950002,58.70014937999804,53564.81084736001
2023-01-27,01:32:29.000,27,11075141,12125,0,1674783148,13125.976506639992,58.69310024999868,53564.88071856001
2023-01-27,01:32:30.000,27,11075137,12485,0,1674783149,13125.989979259997,58.72129677000339,53564.8248216
2023-01-27,01:32:31.000,27,11075133,12485,0,1674783150,13125.989979259997,58.70014937999804,53564.8248216
2023-01-27,01:32:32.000,27,11075165,12285,0,1674783151,13125.963034020002,58.71424764000403,53564.74097616001
2023-01-27,01:32:33.000,27,11075155,12445,0,1674783152,13125.922616160002,58.72834590000275,53564.720014800005
2023-01-27,01:32:34.000,27,11075146,12045,0,1674783153,13125.922616160002,58.73539503000211,53564.78289888001
2023-01-27,01:32:35.000,27,11075183,12325,0,1674783154,13125.936088779992,58.71424764000403,53564.80386024
2023-01-27,01:32:36.000,27,11075148,12445,0,1674783155,13125.963034020002,58.72129677000339,53564.838795840005
2023-01-27,01:32:37.000,27,11075130,12565,0,1674783156,13125.976506639992,58.71424764000403,53564.80386024
2023-01-27,01:32:38.000,27,11075156,12245,0,1674783157,13125.888934609997,58.69310024999868,53564.74097616001
2023-01-27,01:32:39.000,27,11075129,12325,0,1674783158,13125.942825090002,58.68605111999932,53564.8248216
2023-01-27,01:32:40.000,27,11075147,12565,0,1674783159,13125.875461989992,58.68605111999932,53564.77591176
2023-01-27,01:32:41.000,27,11075162,12445,0,1674783160,13125.909143539997,58.68605111999932,53564.78289888001
2023-01-27,01:32:42.000,27,11075148,12445,0,1674783161,13125.875461989992,58.6719528600006,53564.72700192
2023-01-27,01:32:43.000,27,11075150,12165,0,1674783162,13125.875461989992,58.62965808000445,53564.76193752001
2023-01-27,01:32:44.000,27,11075178,12565,0,1674783163,13125.936088779992,58.5732650400023,53564.768924640004
2023-01-27,01:32:45.000,27,11075147,12325,0,1674783164,13125.983242950002,58.5732650400023,53564.79687312
2023-01-27,01:32:46.000,27,11075125,12485,0,1674783165,13125.983242950002,58.538019389998226,53564.78289888001
2023-01-27,01:32:47.000,27,11075181,12245,0,1674783166,13125.922616160002,58.538019389998226,53564.74097616001
2023-01-27,01:32:48.000,27,11075148,12445,0,1674783167,13125.963034020002,58.55916678000358,53564.74796328
2023-01-27,01:32:49.000,27,11075123,12365,0,1674783168,13125.996715569992,58.52392112999951,53564.7549504
2023-01-27,01:32:50.000,27,11075130,12445,0,1674783169,13126.010188189997,58.474577220003994,53564.80386024
2023-01-27,01:32:51.000,27,11075161,12285,0,1674783170,13126.003451880002,58.53097025999887,53564.77591176
2023-01-27,01:32:52.000,27,11075135,12645,0,1674783171,13126.003451880002,58.50982287000079,53564.77591176
2023-01-27,01:32:53.000,27,11075170,12485,0,1674783172,13126.111232839998,58.48162635000335,53564.80386024
2023-01-27,01:32:54.000,27,11075106,12285,0,1674783173,13126.077551289993,58.474577220003994,53564.84578296
2023-01-27,01:32:55.000,27,11075163,12405,0,1674783174,13126.070814979998,58.474577220003994,53564.789886000006
2023-01-27,01:32:56.000,27,11075124,12405,0,1674783175,13126.050606049997,58.48867548000271,53564.78289888001
2023-01-27,01:32:57.000,27,11075184,12525,0,1674783176,13126.064078670002,58.49572461000207,53564.74796328
2023-01-27,01:32:58.000,27,11075140,12525,0,1674783177,13126.070814979998,58.474577220003994,53564.80386024
2023-01-27,01:32:59.000,27,11075136,12205,0,1674783178,13126.070814979998,58.474577220003994,53564.84578296
2023-01-27,01:33:00.000,27,11075097,12405,0,1674783179,13126.084287600002,58.44638069999928,53564.789886000006
2023-01-27,01:33:01.000,27,11075109,12405,0,1674783180,13126.070814979998,58.467528090004635,53564.81783448
2023-01-27,01:33:02.000,27,11075119,12365,0,1674783181,13126.043869740002,58.48162635000335,53564.768924640004
2023-01-27,01:33:03.000,27,11075157,12445,0,1674783182,13126.064078670002,58.460478959998,53564.8248216
2023-01-27,01:33:04.000,27,11075153,12245,0,1674783183,13126.037133429993,58.45342982999864,53564.81783448
2023-01-27,01:33:05.000,27,11075111,12085,0,1674783184,13126.077551289993,58.460478959998,53564.81084736001
2023-01-27,01:33:06.000,27,11075151,12405,0,1674783185,13126.023660810002,58.43933156999992,53564.85975720001
2023-01-27,01:33:07.000,27,11075142,12205,0,1674783186,13125.963034020002,58.460478959998,53564.77591176
2023-01-27,01:33:08.000,27,11075150,12445,0,1674783187,13126.016924499992,58.43228244000056,53564.8248216
2023-01-27,01:33:09.000,27,11075145,12485,0,1674783188,13126.057342359993,58.44638069999928,53564.901679919996
2023-01-27,01:33:10.000,27,11075136,12285,0,1674783189,13126.050606049997,58.39703679000377,53564.86674432
2023-01-27,01:33:11.000,27,11075137,12685,0,1674783190,13126.030397119997,58.418184180001845,53564.85975720001
2023-01-27,01:33:12.000,27,11075130,12285,0,1674783191,13125.976506639992,58.35474201000034,53564.77591176
2023-01-27,01:33:13.000,27,11075138,12565,0,1674783192,13126.003451880002,58.38293852999777,53564.74796328
2023-01-27,01:33:14.000,27,11075132,12605,0,1674783193,13125.989979259997,58.368840269999055,53564.81783448
2023-01-27,01:33:15.000,27,11075137,12285,0,1674783194,13126.016924499992,58.368840269999055,53564.88071856001
2023-01-27,01:33:16.000,27,11075121,12285,0,1674783195,13125.956297709992,58.35474201000034,53564.838795840005
2023-01-27,01:33:17.000,27,11075149,12525,0,1674783196,13125.936088779992,58.375889399998414,53564.77591176
2023-01-27,01:33:18.000,27,11075129,12245,0,1674783197,13125.963034020002,58.35474201000034,53564.86674432
2023-01-27,01:33:19.000,27,11075137,12645,0,1674783198,13125.909143539997,58.34064375000162,53564.81084736001
2023-01-27,01:33:20.000,27,11075144,12285,0,1674783199,13125.915879849992,58.35474201000034,53564.78289888001
2023-01-27,01:33:21.000,27,11075087,12125,0,1674783200,13125.888934609997,58.34064375000162,53564.78289888001
2023-01-27,01:33:22.000,27,11075177,12285,0,1674783201,13125.848516749997,58.34769288000098,53564.789886000006
2023-01-27,01:33:23.000,27,11075146,12285,0,1674783202,13125.841780440001,58.38293852999777,53564.79687312
2023-01-27,01:33:24.000,27,11075097,12645,0,1674783203,13125.888934609997,58.34064375000162,53564.86674432
2023-01-27,01:33:25.000,27,11075129,12565,0,1674783204,13125.848516749997,58.368840269999055,53564.86674432
2023-01-27,01:33:26.000,27,11075128,12205,0,1674783205,13125.861989370002,58.361791139999696,53564.85277008
2023-01-27,01:33:27.000,27,11075134,12405,0,1674783206,13125.774417339991,58.368840269999055,53564.733989039996
2023-01-27,01:33:28.000,27,11075182,12645,0,1674783207,13125.774417339991,58.368840269999055,53564.768924640004
2023-01-27,01:33:29.000,27,11075162,12485,0,1674783208,13125.767681029996,58.35474201000034,53564.789886000006
2023-01-27,01:33:30.000,27,11075184,12365,0,1674783209,13125.760944720001,58.33359462000226,53564.80386024
2023-01-27,01:33:31.000,27,11075158,12325,0,1674783210,13125.693581619991,58.34064375000162,53564.733989039996
2023-01-27,01:33:32.000,27,11075133,12485,0,1674783211,13125.693581619991,58.361791139999696,53564.81084736001
2023-01-27,01:33:33.000,27,11075117,12605,0,1674783212,13125.720526860001,58.361791139999696,53564.81084736001
2023-01-27,01:33:34.000,27,11075145,12565,0,1674783213,13125.707054239996,58.33359462000226,53564.78289888001
2023-01-27,01:33:35.000,27,11075127,12485,0,1674783214,13125.61274589999,58.35474201000034,53564.74097616001
2023-01-27,01:33:36.000,27,11075127,12485,0,1674783215,13125.57906435,58.33359462000226,53564.66411784001
2023-01-27,01:33:37.000,27,11075158,12325,0,1674783216,13125.51170124999,58.34064375000162,53564.69206632001
2023-01-27,01:33:38.000,27,11075121,12685,0,1674783217,13125.57232803999,58.28425070999947,53564.77591176
2023-01-27,01:33:39.000,27,11075088,12445,0,1674783218,13125.504964939995,58.31244723000418,53564.671104960005
2023-01-27,01:33:40.000,27,11075138,12445,0,1674783219,13125.57906435,58.24900506000267,53564.789886000006
2023-01-27,01:33:41.000,27,11075121,12285,0,1674783220,13125.55211910999,58.25605419000203,53564.71302768001
2023-01-27,01:33:42.000,27,11075155,12365,0,1674783221,13125.504964939995,58.241955930003314,53564.70604056
2023-01-27,01:33:43.000,27,11075149,12245,0,1674783222,13125.484756009995,58.24900506000267,53564.6850792
2023-01-27,01:33:44.000,27,11075176,12365,0,1674783223,13125.504964939995,58.24900506000267,53564.70604056
2023-01-27,01:33:45.000,27,11075128,12285,0,1674783224,13125.51170124999,58.27720158000011,53564.69206632001
2023-01-27,01:33:46.000,27,11075138,12405,0,1674783225,13125.464547079995,58.29129983999883,53564.63616936
2023-01-27,01:33:47.000,27,11075133,12605,0,1674783226,13125.45781077,58.27720158000011,53564.6501436
2023-01-27,01:33:48.000,27,11075116,12605,0,1674783227,13125.45107445999,58.24900506000267,53564.69206632001
2023-01-27,01:33:49.000,27,11075137,12445,0,1674783228,13125.43760184,58.25605419000203,53564.64315648001
2023-01-27,01:33:50.000,27,11075165,12485,0,1674783229,13125.424129219995,58.2137594099986,53564.66411784001
2023-01-27,01:33:51.000,27,11075162,12485,0,1674783230,13125.35676612,58.2137594099986,53564.54533680001
2023-01-27,01:33:52.000,27,11075118,12405,0,1674783231,13125.31634826,58.227857670004596,53564.55931104
2023-01-27,01:33:53.000,27,11075147,12285,0,1674783232,13125.2759304,58.22080853999796,53564.52437544001
2023-01-27,01:33:54.000,27,11075147,12525,0,1674783233,13125.33655719,58.20671027999924,53564.60822088
2023-01-27,01:33:55.000,27,11075139,12245,0,1674783234,13125.33655719,58.20671027999924,53564.622195120006
2023-01-27,01:33:56.000,27,11075170,12125,0,1674783235,13125.28940301999,58.17146463000245,53564.62918224
2023-01-27,01:33:57.000,27,11075136,12245,0,1674783236,13125.29613933,58.22080853999796,53564.601233760004
2023-01-27,01:33:58.000,27,11075110,12445,0,1674783237,13125.31634826,58.178513760001806,53564.66411784001
2023-01-27,01:33:59.000,27,11075163,12325,0,1674783238,13125.29613933,58.227857670004596,53564.61520800001
2023-01-27,01:34:00.000,27,11075159,12445,0,1674783239,13125.30961194999,58.22080853999796,53564.61520800001
2023-01-27,01:34:01.000,27,11075136,12325,0,1674783240,13125.282666709994,58.185562890001165,53564.58725952
2023-01-27,01:34:02.000,27,11075139,12245,0,1674783241,13125.25572147,58.19966114999988,53564.53136256
2023-01-27,01:34:03.000,27,11075136,12485,0,1674783242,13125.235512539999,58.2137594099986,53564.48245272
2023-01-27,01:34:04.000,27,11075177,12325,0,1674783243,13125.28940301999,58.192612020000524,53564.5802724
2023-01-27,01:34:05.000,27,11075126,12285,0,1674783244,13125.26919408999,58.192612020000524,53564.552323920005
2023-01-27,01:34:06.000,27,11075166,12485,0,1674783245,13125.26919408999,58.143268109997734,53564.56629816001
2023-01-27,01:34:07.000,27,11075161,12405,0,1674783246,13125.18835836999,58.178513760001806,53564.53136256
2023-01-27,01:34:08.000,27,11075153,12525,0,1674783247,13125.18835836999,58.17146463000245,53564.47546560001
2023-01-27,01:34:09.000,27,11075144,12285,0,1674783248,13125.235512539999,58.16441550000309,53564.54533680001
2023-01-27,01:34:10.000,27,11075130,12245,0,1674783249,13125.222039919994,58.15736637000373,53564.47546560001
2023-01-27,01:34:11.000,27,11075188,12325,0,1674783250,13125.20856729999,58.16441550000309,53564.48943984
2023-01-27,01:34:12.000,27,11075102,12405,0,1674783251,13125.222039919994,58.17146463000245,53564.503414080005
2023-01-27,01:34:13.000,27,11075135,12125,0,1674783252,13125.2759304,58.16441550000309,53564.47546560001
2023-01-27,01:34:14.000,27,11075160,12445,0,1674783253,13125.262457779994,58.15031724000437,53564.48245272
2023-01-27,01:34:15.000,27,11075168,12405,0,1674783254,13125.262457779994,58.15736637000373,53564.46847848
2023-01-27,01:34:16.000,27,11075108,12445,0,1674783255,13125.24898515999,58.129169849999016,53564.44751712001
2023-01-27,01:34:17.000,27,11075150,12485,0,1674783256,13125.181622059994,58.15031724000437,53564.40559440001
2023-01-27,01:34:18.000,27,11075154,12445,0,1674783257,13125.20856729999,58.19966114999988,53564.433542880004
2023-01-27,01:34:19.000,27,11075126,12365,0,1674783258,13125.215303609999,58.22080853999796,53564.47546560001
2023-01-27,01:34:20.000,27,11075138,12605,0,1674783259,13125.28940301999,58.185562890001165,53564.53136256
2023-01-27,01:34:21.000,27,11075197,12485,0,1674783260,13125.282666709994,58.19966114999988,53564.52437544001
2023-01-27,01:34:22.000,27,11075179,12605,0,1674783261,13125.195094679999,58.185562890001165,53564.46847848
2023-01-27,01:34:23.000,27,11075190,12485,0,1674783262,13125.18835836999,58.19966114999988,53564.48943984
2023-01-27,01:34:24.000,27,11075154,12325,0,1674783263,13125.18835836999,58.20671027999924,53564.46847848
2023-01-27,01:34:25.000,27,11075160,12365,0,1674783264,13125.174885749999,58.227857670004596,53564.46847848
2023-01-27,01:34:26.000,27,11075086,12565,0,1674783265,13125.147940509989,58.234906800003955,53564.39860728001
2023-01-27,01:34:27.000,27,11075124,12365,0,1674783266,13125.100786339994,58.19966114999988,53564.454504240006
2023-01-27,01:34:28.000,27,11075153,12245,0,1674783267,13125.20856729999,58.20671027999924,53564.47546560001
2023-01-27,01:34:29.000,27,11075192,12565,0,1674783268,13125.195094679999,58.192612020000524,53564.49642696001
2023-01-27,01:34:30.000,27,11075174,12365,0,1674783269,13125.20856729999,58.185562890001165,53564.52437544001
2023-01-27,01:34:31.000,27,11075170,12285,0,1674783270,13125.201830989994,58.17146463000245,53564.48245272
2023-01-27,01:34:32.000,27,11075147,12525,0,1674783271,13125.147940509989,58.16441550000309,53564.41258152
2023-01-27,01:34:33.000,27,11075140,12245,0,1674783272,13125.195094679999,58.16441550000309,53564.454504240006
2023-01-27,01:34:34.000,27,11075158,12365,0,1674783273,13125.215303609999,58.15031724000437,53564.46149136
2023-01-27,01:34:35.000,27,11075116,12325,0,1674783274,13125.22877622999,58.15736637000373,53564.46149136
2023-01-27,01:34:36.000,27,11075097,12325,0,1674783275,13125.235512539999,58.136218979998375,53564.44751712001
2023-01-27,01:34:37.000,27,11075111,12525,0,1674783276,13125.22877622999,58.15031724000437,53564.48245272
2023-01-27,01:34:38.000,27,11075105,12245,0,1674783277,13125.22877622999,58.16441550000309,53564.46847848
2023-01-27,01:34:39.000,27,11075101,12565,0,1674783278,13125.222039919994,58.192612020000524,53564.46847848
2023-01-27,01:34:40.000,27,11075087,12365,0,1674783279,13125.20856729999,58.192612020000524,53564.52437544001
2023-01-27,01:34:41.000,27,11075120,12405,0,1674783280,13125.22877622999,58.22080853999796,53564.46149136
2023-01-27,01:34:42.000,27,11075159,12285,0,1674783281,13125.141204199994,58.24900506000267,53564.44751712001
2023-01-27,01:34:43.000,27,11075115,12245,0,1674783282,13125.114258959999,58.24900506000267,53564.44751712001
2023-01-27,01:34:44.000,27,11075139,12285,0,1674783283,13125.18835836999,58.27015245000075,53564.53834968
2023-01-27,01:34:45.000,27,11075175,12165,0,1674783284,13125.134467889999,58.234906800003955,53564.52437544001
2023-01-27,01:34:46.000,27,11075094,12365,0,1674783285,13125.114258959999,58.22080853999796,53564.49642696001
2023-01-27,01:34:47.000,27,11075148,12325,0,1674783286,13125.080577409994,58.27720158000011,53564.42655576001
2023-01-27,01:34:48.000,27,11075158,12445,0,1674783287,13125.100786339994,58.27015245000075,53564.503414080005
2023-01-27,01:34:49.000,27,11075131,12485,0,1674783288,13125.107522649989,58.29834896999819,53564.47546560001
2023-01-27,01:34:50.000,27,11075116,12125,0,1674783289,13125.087313719989,58.27720158000011,53564.48943984
2023-01-27,01:34:51.000,27,11075119,12485,0,1674783290,13125.067104789989,58.28425070999947,53564.39162016
2023-01-27,01:34:52.000,27,11075154,12405,0,1674783291,13125.120995269994,58.28425070999947,53564.5104012
2023-01-27,01:34:53.000,27,11075150,12365,0,1674783292,13125.067104789989,58.29834896999819,53564.454504240006
2023-01-27,01:34:54.000,27,11075138,12685,0,1674783293,13125.100786339994,58.28425070999947,53564.5104012
2023-01-27,01:34:55.000,27,11075138,12325,0,1674783294,13125.046895859989,58.30539810000482,53564.41956864
2023-01-27,01:34:56.000,27,11075085,12485,0,1674783295,13125.053632169998,58.28425070999947,53564.433542880004
2023-01-27,01:34:57.000,27,11075162,12525,0,1674783296,13125.013214309998,58.34769288000098,53564.35668456001
2023-01-27,01:34:58.000,27,11075145,12445,0,1674783297,13124.979532759993,58.31949636000354,53564.3007876
2023-01-27,01:34:59.000,27,11075126,12405,0,1674783298,13125.019950619993,58.33359462000226,53564.36367168
2023-01-27,01:35:00.000,27,11075147,12445,0,1674783299,13125.053632169998,58.361791139999696,53564.46149136
2023-01-27,01:35:01.000,27,11075142,12365,0,1674783300,13125.100786339994,58.34769288000098,53564.44751712001
2023-01-27,01:35:02.000,27,11075145,12565,0,1674783301,13125.040159549993,58.30539810000482,53564.46149136
2023-01-27,01:35:03.000,27,11075096,12325,0,1674783302,13125.033423239998,58.3265454900029,53564.41258152
2023-01-27,01:35:04.000,27,11075126,12725,0,1674783303,13125.033423239998,58.29129983999883,53564.42655576001
2023-01-27,01:35:05.000,27,11075111,12205,0,1674783304,13124.986269069988,58.28425070999947,53564.34271032
2023-01-27,01:35:06.000,27,11075139,12285,0,1674783305,13125.026686929989,58.29129983999883,53564.41258152
2023-01-27,01:35:07.000,27,11075115,12525,0,1674783306,13125.006477999988,58.24900506000267,53564.44053
2023-01-27,01:35:08.000,27,11075172,12645,0,1674783307,13125.013214309998,58.29129983999883,53564.46149136
2023-01-27,01:35:09.000,27,11075121,12645,0,1674783308,13125.067104789989,58.30539810000482,53564.39860728001
2023-01-27,01:35:10.000,27,11075125,12405,0,1674783309,13125.094050029998,58.29129983999883,53564.454504240006
2023-01-27,01:35:11.000,27,11075140,12365,0,1674783310,13125.006477999988,58.3265454900029,53564.40559440001
2023-01-27,01:35:12.000,27,11075118,12565,0,1674783311,13124.993005379998,58.3265454900029,53564.40559440001
2023-01-27,01:35:13.000,27,11075132,12325,0,1674783312,13125.040159549993,58.33359462000226,53564.34969744
2023-01-27,01:35:14.000,27,11075162,12325,0,1674783313,13125.006477999988,58.35474201000034,53564.46149136
2023-01-27,01:35:15.000,27,11075110,12325,0,1674783314,13124.999741689993,58.35474201000034,53564.39860728001
2023-01-27,01:35:16.000,27,11075176,12645,0,1674783315,13125.006477999988,58.361791139999696,53564.384633040005
2023-01-27,01:35:17.000,27,11075150,12125,0,1674783316,13124.979532759993,58.361791139999696,53564.39162016
2023-01-27,01:35:18.000,27,11075122,12645,0,1674783317,13125.053632169998,58.34064375000162,53564.42655576001
2023-01-27,01:35:19.000,27,11075146,12405,0,1674783318,13124.972796449998,58.31949636000354,53564.433542880004
2023-01-27,01:35:20.000,27,11075159,12285,0,1674783319,13125.013214309998,58.3265454900029,53564.41258152
2023-01-27,01:35:21.000,27,11075181,12365,0,1674783320,13124.979532759993,58.31244723000418,53564.42655576001
2023-01-27,01:35:22.000,27,11075139,12245,0,1674783321,13124.824597630002,58.34769288000098,53564.25886488001
2023-01-27,01:35:23.000,27,11075130,12485,0,1674783322,13124.918905969993,58.30539810000482,53564.335723200005
2023-01-27,01:35:24.000,27,11075165,12325,0,1674783323,13124.952587519998,58.28425070999947,53564.42655576001
2023-01-27,01:35:25.000,27,11075158,12285,0,1674783324,13124.925642280003,58.31244723000418,53564.41258152
2023-01-27,01:35:26.000,27,11075189,12365,0,1674783325,13124.918905969993,58.30539810000482,53564.41258152
2023-01-27,01:35:27.000,27,11075215,12405,0,1674783326,13124.939114899993,58.30539810000482,53564.44751712001
2023-01-27,01:35:28.000,27,11075124,12405,0,1674783327,13124.898697039993,58.28425070999947,53564.41956864
2023-01-27,01:35:29.000,27,11075104,12645,0,1674783328,13124.912169659998,58.27720158000011,53564.454504240006
2023-01-27,01:35:30.000,27,11075135,12325,0,1674783329,13124.918905969993,58.31244723000418,53564.41258152
2023-01-27,01:35:31.000,27,11075141,12605,0,1674783330,13124.878488109993,58.368840269999055,53564.433542880004
2023-01-27,01:35:32.000,27,11075136,12285,0,1674783331,13124.932378589998,58.375889399998414,53564.40559440001
2023-01-27,01:35:33.000,27,11075150,12605,0,1674783332,13124.952587519998,58.404085920003126,53564.44751712001
2023-01-27,01:35:34.000,27,11075157,12445,0,1674783333,13124.966060139988,58.39703679000377,53564.40559440001
2023-01-27,01:35:35.000,27,11075168,12405,0,1674783334,13124.885224420002,58.43933156999992,53564.46847848
2023-01-27,01:35:36.000,27,11075136,12285,0,1674783335,13124.898697039993,58.460478959998,53564.39162016
2023-01-27,01:35:37.000,27,11075118,12565,0,1674783336,13124.851542869998,58.474577220003994,53564.39162016
2023-01-27,01:35:38.000,27,11075155,12325,0,1674783337,13124.871751799998,58.474577220003994,53564.41956864
2023-01-27,01:35:39.000,27,11075155,12285,0,1674783338,13124.851542869998,58.48162635000335,53564.433542880004
2023-01-27,01:35:40.000,27,11075126,12565,0,1674783339,13124.878488109993,58.48867548000271,53564.42655576001
2023-01-27,01:35:41.000,27,11075153,12365,0,1674783340,13124.797652389992,58.48867548000271,53564.454504240006
2023-01-27,01:35:42.000,27,11075165,12565,0,1674783341,13124.858279179993,58.48867548000271,53564.48245272
2023-01-27,01:35:43.000,27,11075170,12445,0,1674783342,13124.838070249993,58.50277374000143,53564.46847848
2023-01-27,01:35:44.000,27,11075149,12525,0,1674783343,13124.790916079997,58.45342982999864,53564.44751712001
2023-01-27,01:35:45.000,27,11075128,12485,0,1674783344,13124.710080359997,58.460478959998,53564.41258152
2023-01-27,01:35:46.000,27,11075099,12285,0,1674783345,13124.763970840002,58.44638069999928,53564.44751712001
2023-01-27,01:35:47.000,27,11075158,12685,0,1674783346,13124.784179770002,58.45342982999864,53564.47546560001
2023-01-27,01:35:48.000,27,11075122,12565,0,1674783347,13124.716816669992,58.43228244000056,53564.41258152
2023-01-27,01:35:49.000,27,11075101,12285,0,1674783348,13124.763970840002,58.39703679000377,53564.41258152
2023-01-27,01:35:50.000,27,11075179,12365,0,1674783349,13124.757234529992,58.404085920003126,53564.42655576001
2023-01-27,01:35:51.000,27,11075133,12325,0,1674783350,13124.703344050002,58.425233310001204,53564.40559440001
2023-01-27,01:35:52.000,27,11075162,12445,0,1674783351,13124.696607739992,58.38998766000441,53564.34969744
2023-01-27,01:35:53.000,27,11075177,12285,0,1674783352,13124.710080359997,58.418184180001845,53564.36367168
2023-01-27,01:35:54.000,27,11075109,12485,0,1674783353,13124.723552980002,58.45342982999864,53564.40559440001
2023-01-27,01:35:55.000,27,11075169,12205,0,1674783354,13124.662926190002,58.43933156999992,53564.36367168
2023-01-27,01:35:56.000,27,11075139,12325,0,1674783355,13124.676398809992,58.45342982999864,53564.433542880004
2023-01-27,01:35:57.000,27,11075135,12565,0,1674783356,13124.730289289997,58.467528090004635,53564.433542880004
2023-01-27,01:35:58.000,27,11075126,12285,0,1674783357,13124.723552980002,58.50277374000143,53564.41258152
2023-01-27,01:35:59.000,27,11075169,12645,0,1674783358,13124.649453569997,58.474577220003994,53564.384633040005
2023-01-27,01:36:00.000,27,11075150,12645,0,1674783359,13124.669662499997,58.50277374000143,53564.36367168
2023-01-27,01:36:01.000,27,11075138,12445,0,1674783360,13124.635980949992,58.48867548000271,53564.34271032
2023-01-27,01:36:02.000,27,11075158,12605,0,1674783361,13124.582090470001,58.49572461000207,53564.3007876
2023-01-27,01:36:03.000,27,11075119,12445,0,1674783362,13124.561881540001,58.48867548000271,53564.3706588
2023-01-27,01:36:04.000,27,11075182,12365,0,1674783363,13124.669662499997,58.48867548000271,53564.37764592001
2023-01-27,01:36:05.000,27,11075128,12405,0,1674783364,13124.622508330001,58.474577220003994,53564.3706588
2023-01-27,01:36:06.000,27,11075149,12565,0,1674783365,13124.622508330001,58.44638069999928,53564.40559440001
2023-01-27,01:36:07.000,27,11075163,12525,0,1674783366,13124.541672610001,58.44638069999928,53564.34969744
2023-01-27,01:36:08.000,27,11075135,12525,0,1674783367,13124.548408919996,58.48162635000335,53564.31476184
2023-01-27,01:36:09.000,27,11075169,12485,0,1674783368,13124.534936299991,58.474577220003994,53564.42655576001
2023-01-27,01:36:10.000,27,11075133,12485,0,1674783369,13124.555145229991,58.38998766000441,53564.39860728001
2023-01-27,01:36:11.000,27,11075187,12405,0,1674783370,13124.534936299991,58.43933156999992,53564.32174896
2023-01-27,01:36:12.000,27,11075139,12325,0,1674783371,13124.541672610001,58.43228244000056,53564.35668456001
2023-01-27,01:36:13.000,27,11075098,12445,0,1674783372,13124.582090470001,58.44638069999928,53564.46149136
2023-01-27,01:36:14.000,27,11075141,12285,0,1674783373,13124.582090470001,58.460478959998,53564.39860728001
2023-01-27,01:36:15.000,27,11075170,12645,0,1674783374,13124.534936299991,58.467528090004635,53564.40559440001
2023-01-27,01:36:16.000,27,11075132,12405,0,1674783375,13124.501254750001,58.50277374000143,53564.34969744
2023-01-27,01:36:17.000,27,11075139,12365,0,1674783376,13124.534936299991,58.50277374000143,53564.35668456001
2023-01-27,01:36:18.000,27,11075139,12365,0,1674783377,13124.588826779996,58.51687200000015,53564.35668456001
2023-01-27,01:36:19.000,27,11075179,12325,0,1674783378,13124.548408919996,58.53097025999887,53564.35668456001
2023-01-27,01:36:20.000,27,11075134,12205,0,1674783379,13124.629244639997,58.52392112999951,53564.37764592001
2023-01-27,01:36:21.000,27,11075107,12165,0,1674783380,13124.568617849996,58.52392112999951,53564.37764592001
2023-01-27,01:36:22.000,27,11075110,12765,0,1674783381,13124.568617849996,58.54506852000486,53564.37764592001
2023-01-27,01:36:23.000,27,11075169,12245,0,1674783382,13124.548408919996,58.5732650400023,53564.34969744
2023-01-27,01:36:24.000,27,11075115,12365,0,1674783383,13124.568617849996,58.56621591000294,53564.335723200005
2023-01-27,01:36:25.000,27,11075150,12365,0,1674783384,13124.568617849996,58.55916678000358,53564.32873608001
2023-01-27,01:36:26.000,27,11075143,12605,0,1674783385,13124.555145229991,58.55211765000422,53564.32873608001
2023-01-27,01:36:27.000,27,11075137,12565,0,1674783386,13124.534936299991,58.55211765000422,53564.32174896
2023-01-27,01:36:28.000,27,11075106,12525,0,1674783387,13124.602299400001,58.55916678000358,53564.37764592001
2023-01-27,01:36:29.000,27,11075145,12485,0,1674783388,13124.582090470001,58.51687200000015,53564.39860728001
2023-01-27,01:36:30.000,27,11075138,12485,0,1674783389,13124.568617849996,58.48162635000335,53564.37764592001
2023-01-27,01:36:31.000,27,11075133,12285,0,1674783390,13124.575354159992,58.51687200000015,53564.384633040005
2023-01-27,01:36:32.000,27,11075135,12245,0,1674783391,13124.555145229991,58.51687200000015,53564.32873608001
2023-01-27,01:36:33.000,27,11075142,12365,0,1674783392,13124.548408919996,58.51687200000015,53564.30777472001
2023-01-27,01:36:34.000,27,11075090,12565,0,1674783393,13124.588826779996,58.50982287000079,53564.35668456001
2023-01-27,01:36:35.000,27,11075124,12245,0,1674783394,13124.622508330001,58.49572461000207,53564.39860728001
2023-01-27,01:36:36.000,27,11075138,12525,0,1674783395,13124.609035709997,58.538019389998226,53564.34969744
2023-01-27,01:36:37.000,27,11075159,12525,0,1674783396,13124.595563089992,58.51687200000015,53564.335723200005
2023-01-27,01:36:38.000,27,11075163,12365,0,1674783397,13124.582090470001,58.52392112999951,53564.31476184
2023-01-27,01:36:39.000,27,11075166,12365,0,1674783398,13124.561881540001,58.49572461000207,53564.32174896
2023-01-27,01:36:40.000,27,11075147,12485,0,1674783399,13124.561881540001,58.538019389998226,53564.34969744
2023-01-27,01:36:41.000,27,11075134,12485,0,1674783400,13124.548408919996,58.52392112999951,53564.3007876
2023-01-27,01:36:42.000,27,11075153,12525,0,1674783401,13124.561881540001,58.54506852000486,53564.34969744
2023-01-27,01:36:43.000,27,11075108,12325,0,1674783402,13124.501254750001,58.55211765000422,53564.265852000004
2023-01-27,01:36:44.000,27,11075122,12605,0,1674783403,13124.568617849996,58.54506852000486,53564.34969744
2023-01-27,01:36:45.000,27,11075119,12285,0,1674783404,13124.582090470001,58.51687200000015,53564.39860728001
2023-01-27,01:36:46.000,27,11075146,12085,0,1674783405,13124.548408919996,58.50982287000079,53564.3706588
2023-01-27,01:36:47.000,27,11075136,12365,0,1674783406,13124.541672610001,58.51687200000015,53564.31476184
2023-01-27,01:36:48.000,27,11075202,12405,0,1674783407,13124.548408919996,58.538019389998226,53564.30777472001
2023-01-27,01:36:49.000,27,11075150,12245,0,1674783408,13124.507991059996,58.51687200000015,53564.27982624001
2023-01-27,01:36:50.000,27,11075143,12325,0,1674783409,13124.541672610001,58.53097025999887,53564.34969744
2023-01-27,01:36:51.000,27,11075171,12325,0,1674783410,13124.521463680001,58.51687200000015,53564.30777472001
2023-01-27,01:36:52.000,27,11075133,12365,0,1674783411,13124.561881540001,58.50982287000079,53564.384633040005
2023-01-27,01:36:53.000,27,11075116,12645,0,1674783412,13124.494518439991,58.53097025999887,53564.32873608001
2023-01-27,01:36:54.000,27,11075109,12565,0,1674783413,13124.528199989996,58.50982287000079,53564.36367168
2023-01-27,01:36:55.000,27,11075126,12565,0,1674783414,13124.514727369991,58.53097025999887,53564.335723200005
2023-01-27,01:36:56.000,27,11075146,12525,0,1674783415,13124.534936299991,58.53097025999887,53564.29380048
2023-01-27,01:36:57.000,27,11075145,12405,0,1674783416,13124.521463680001,58.55211765000422,53564.31476184
2023-01-27,01:36:58.000,27,11075170,12645,0,1674783417,13124.487782129996,58.54506852000486,53564.3007876
2023-01-27,01:36:59.000,27,11075147,12365,0,1674783418,13124.46083689,58.5732650400023,53564.24489064
2023-01-27,01:37:00.000,27,11075155,12285,0,1674783419,13124.528199989996,58.62965808000445,53564.3706588
2023-01-27,01:37:01.000,27,11075175,12445,0,1674783420,13124.487782129996,58.62260894999781,53564.31476184
2023-01-27,01:37:02.000,27,11075114,12205,0,1674783421,13124.467573199996,58.61555981999845,53564.3007876
2023-01-27,01:37:03.000,27,11075176,12445,0,1674783422,13124.507991059996,58.636707210003806,53564.32873608001
2023-01-27,01:37:04.000,27,11075106,12285,0,1674783423,13124.48104582,58.643756340003165,53564.30777472001
2023-01-27,01:37:05.000,27,11075096,12565,0,1674783424,13124.474309509991,58.67900198999996,53564.32174896
2023-01-27,01:37:06.000,27,11075124,12445,0,1674783425,13124.4002101,58.70719851000467,53564.31476184
2023-01-27,01:37:07.000,27,11075157,12405,0,1674783426,13124.454100579991,58.68605111999932,53564.31476184
2023-01-27,01:37:08.000,27,11075182,12565,0,1674783427,13124.507991059996,58.643756340003165,53564.41956864
2023-01-27,01:37:09.000,27,11075153,12565,0,1674783428,13124.487782129996,58.643756340003165,53564.34969744
2023-01-27,01:37:10.000,27,11075114,12285,0,1674783429,13124.507991059996,58.62965808000445,53564.384633040005
2023-01-27,01:37:11.000,27,11075148,12725,0,1674783430,13124.534936299991,58.594412430000375,53564.36367168
2023-01-27,01:37:12.000,27,11075135,12565,0,1674783431,13124.427155339996,58.5732650400023,53564.286813360006
2023-01-27,01:37:13.000,27,11075152,12445,0,1674783432,13124.433891649991,58.56621591000294,53564.25886488001
2023-01-27,01:37:14.000,27,11075136,12405,0,1674783433,13124.487782129996,58.52392112999951,53564.32873608001
2023-01-27,01:37:15.000,27,11075167,12445,0,1674783434,13124.48104582,58.5732650400023,53564.31476184
2023-01-27,01:37:16.000,27,11075108,12245,0,1674783435,13124.507991059996,58.538019389998226,53564.3007876
2023-01-27,01:37:17.000,27,11075121,12445,0,1674783436,13124.561881540001,58.53097025999887,53564.39162016
2023-01-27,01:37:18.000,27,11075126,12325,0,1674783437,13124.528199989996,58.52392112999951,53564.41258152
2023-01-27,01:37:19.000,27,11075155,12365,0,1674783438,13124.534936299991,58.55211765000422,53564.335723200005
2023-01-27,01:37:20.000,27,11075094,12325,0,1674783439,13124.487782129996,58.53097025999887,53564.34271032
2023-01-27,01:37:21.000,27,11075141,12125,0,1674783440,13124.534936299991,58.56621591000294,53564.31476184
2023-01-27,01:37:22.000,27,11075126,12605,0,1674783441,13124.467573199996,58.58031417000166,53564.29380048
2023-01-27,01:37:23.000,27,11075133,12445,0,1674783442,13124.501254750001,58.58031417000166,53564.27982624001
2023-01-27,01:37:24.000,27,11075107,12525,0,1674783443,13124.528199989996,58.587363300001016,53564.35668456001
2023-01-27,01:37:25.000,27,11075155,12405,0,1674783444,13124.521463680001,58.594412430000375,53564.3706588
2023-01-27,01:37:26.000,27,11075111,12245,0,1674783445,13124.548408919996,58.587363300001016,53564.34969744
2023-01-27,01:37:27.000,27,11075152,12245,0,1674783446,13124.454100579991,58.62260894999781,53564.23091640001
2023-01-27,01:37:28.000,27,11075189,12325,0,1674783447,13124.494518439991,58.61555981999845,53564.29380048
2023-01-27,01:37:29.000,27,11075139,12325,0,1674783448,13124.474309509991,58.60851068999909,53564.32873608001
2023-01-27,01:37:30.000,27,11075087,12285,0,1674783449,13124.454100579991,58.62965808000445,53564.35668456001
2023-01-27,01:37:31.000,27,11075143,12405,0,1674783450,13124.4002101,58.61555981999845,53564.23790352001
2023-01-27,01:37:32.000,27,11075140,12565,0,1674783451,13124.42041903,58.636707210003806,53564.24489064
2023-01-27,01:37:33.000,27,11075129,12325,0,1674783452,13124.406946409996,58.643756340003165,53564.32174896
2023-01-27,01:37:34.000,27,11075129,12285,0,1674783453,13124.386737479996,58.61555981999845,53564.30777472001
2023-01-27,01:37:35.000,27,11075149,12405,0,1674783454,13124.35979224,58.61555981999845,53564.31476184
2023-01-27,01:37:36.000,27,11075134,12525,0,1674783455,13124.346319619995,58.601461559999734,53564.29380048
2023-01-27,01:37:37.000,27,11075131,12485,0,1674783456,13124.326110689995,58.58031417000166,53564.23790352001
2023-01-27,01:37:38.000,27,11075107,12525,0,1674783457,13124.33284699999,58.5732650400023,53564.168032320005
2023-01-27,01:37:39.000,27,11075146,12285,0,1674783458,13124.386737479996,58.56621591000294,53564.27283912
2023-01-27,01:37:40.000,27,11075105,12365,0,1674783459,13124.41368271999,58.53097025999887,53564.27982624001
2023-01-27,01:37:41.000,27,11075164,12485,0,1674783460,13124.4002101,58.51687200000015,53564.25187776
2023-01-27,01:37:42.000,27,11075084,12285,0,1674783461,13124.33958331,58.51687200000015,53564.25187776
2023-01-27,01:37:43.000,27,11075156,12525,0,1674783462,13124.4002101,58.51687200000015,53564.23091640001
2023-01-27,01:37:44.000,27,11075096,12365,0,1674783463,13124.38000117,58.50982287000079,53564.25886488001
2023-01-27,01:37:45.000,27,11075120,12565,0,1674783464,13124.39347378999,58.51687200000015,53564.25886488001
2023-01-27,01:37:46.000,27,11075144,12485,0,1674783465,13124.41368271999,58.48162635000335,53564.265852000004
2023-01-27,01:37:47.000,27,11075191,12485,0,1674783466,13124.38000117,58.50982287000079,53564.20995504001
2023-01-27,01:37:48.000,27,11075168,12445,0,1674783467,13124.41368271999,58.48162635000335,53564.3007876
2023-01-27,01:37:49.000,27,11075151,12365,0,1674783468,13124.46083689,58.50982287000079,53564.31476184
2023-01-27,01:37:50.000,27,11075117,12485,0,1674783469,13124.467573199996,58.51687200000015,53564.35668456001
2023-01-27,01:37:51.000,27,11075122,12285,0,1674783470,13124.447364269996,58.54506852000486,53564.27283912
2023-01-27,01:37:52.000,27,11075121,12405,0,1674783471,13124.406946409996,58.55916678000358,53564.24489064
2023-01-27,01:37:53.000,27,11075134,12325,0,1674783472,13124.427155339996,58.5732650400023,53564.25886488001
2023-01-27,01:37:54.000,27,11075109,12405,0,1674783473,13124.38000117,58.5732650400023,53564.25886488001
2023-01-27,01:37:55.000,27,11075160,12485,0,1674783474,13124.427155339996,58.5732650400023,53564.25886488001
2023-01-27,01:37:56.000,27,11075146,12365,0,1674783475,13124.42041903,58.56621591000294,53564.30777472001
2023-01-27,01:37:57.000,27,11075132,12485,0,1674783476,13124.386737479996,58.61555981999845,53564.265852000004
2023-01-27,01:37:58.000,27,11075077,12485,0,1674783477,13124.35979224,58.594412430000375,53564.27283912
2023-01-27,01:37:59.000,27,11075147,12525,0,1674783478,13124.346319619995,58.62260894999781,53564.25886488001
2023-01-27,01:38:00.000,27,11075106,12365,0,1674783479,13124.346319619995,58.62260894999781,53564.216942160005
2023-01-27,01:38:01.000,27,11075124,12445,0,1674783480,13124.29916545,58.62965808000445,53564.216942160005
2023-01-27,01:38:02.000,27,11075124,12325,0,1674783481,13124.25201127999,58.62260894999781,53564.15405808
2023-01-27,01:38:03.000,27,11075135,12325,0,1674783482,13124.31937438,58.62260894999781,53564.23091640001
2023-01-27,01:38:04.000,27,11075110,12725,0,1674783483,13124.326110689995,58.601461559999734,53564.25886488001
2023-01-27,01:38:05.000,27,11075174,12645,0,1674783484,13124.326110689995,58.62260894999781,53564.20296792
2023-01-27,01:38:06.000,27,11075126,12525,0,1674783485,13124.27895652,58.62965808000445,53564.23790352001
2023-01-27,01:38:07.000,27,11075142,12365,0,1674783486,13124.29916545,58.67900198999996,53564.18899368001
2023-01-27,01:38:08.000,27,11075120,12405,0,1674783487,13124.25874759,58.66490373000124,53564.25187776
2023-01-27,01:38:09.000,27,11075142,12565,0,1674783488,13124.27895652,58.6719528600006,53564.20995504001
2023-01-27,01:38:10.000,27,11075140,12485,0,1674783489,13124.27222020999,58.6719528600006,53564.27982624001
2023-01-27,01:38:11.000,27,11075116,12485,0,1674783490,13124.25874759,58.68605111999932,53564.216942160005
2023-01-27,01:38:12.000,27,11075116,12245,0,1674783491,13124.25874759,58.67900198999996,53564.23790352001
2023-01-27,01:38:13.000,27,11075140,12285,0,1674783492,13124.29916545,58.6719528600006,53564.25886488001
2023-01-27,01:38:14.000,27,11075155,12325,0,1674783493,13124.25201127999,58.69310024999868,53564.27982624001
2023-01-27,01:38:15.000,27,11075163,12365,0,1674783494,13124.21159341999,58.6719528600006,53564.1959808
2023-01-27,01:38:16.000,27,11075111,12485,0,1674783495,13124.1981208,58.62965808000445,53564.24489064
2023-01-27,01:38:17.000,27,11075120,12445,0,1674783496,13124.15096662999,58.643756340003165,53564.18200656
2023-01-27,01:38:18.000,27,11075161,12205,0,1674783497,13124.15770294,58.60851068999909,53564.20296792
2023-01-27,01:38:19.000,27,11075191,12485,0,1674783498,13124.144230319995,58.587363300001016,53564.23790352001
2023-01-27,01:38:20.000,27,11075134,12485,0,1674783499,13124.15770294,58.53097025999887,53564.29380048
2023-01-27,01:38:21.000,27,11075166,12805,0,1674783500,13124.09033983999,58.58031417000166,53564.1959808
2023-01-27,01:38:22.000,27,11075107,12285,0,1674783501,13124.07013090999,58.53097025999887,53564.25187776
2023-01-27,01:38:23.000,27,11075165,12285,0,1674783502,13124.07013090999,58.52392112999951,53564.20995504001
2023-01-27,01:38:24.000,27,11075163,12285,0,1674783503,13124.043185669994,58.52392112999951,53564.20995504001
2023-01-27,01:38:25.000,27,11075127,12365,0,1674783504,13124.13749401,58.56621591000294,53564.25886488001
2023-01-27,01:38:26.000,27,11075128,12565,0,1674783505,13124.07686722,58.55916678000358,53564.16104520001
2023-01-27,01:38:27.000,27,11075140,12245,0,1674783506,13124.063394599994,58.54506852000486,53564.09117400001
2023-01-27,01:38:28.000,27,11075115,12525,0,1674783507,13124.17117555999,58.53097025999887,53564.20296792
2023-01-27,01:38:29.000,27,11075143,12725,0,1674783508,13124.11728508,58.54506852000486,53564.20995504001
2023-01-27,01:38:30.000,27,11075149,12245,0,1674783509,13124.15770294,58.55916678000358,53564.25886488001
2023-01-27,01:38:31.000,27,11075134,12445,0,1674783510,13124.103812459995,58.601461559999734,53564.216942160005
2023-01-27,01:38:32.000,27,11075117,12685,0,1674783511,13124.13749401,58.61555981999845,53564.15405808
2023-01-27,01:38:33.000,27,11075160,12285,0,1674783512,13124.15096662999,58.65785460000188,53564.16104520001
2023-01-27,01:38:34.000,27,11075157,12605,0,1674783513,13124.09033983999,58.643756340003165,53564.216942160005
2023-01-27,01:38:35.000,27,11075125,12325,0,1674783514,13124.13075769999,58.68605111999932,53564.216942160005
2023-01-27,01:38:36.000,27,11075129,12485,0,1674783515,13124.07013090999,58.6719528600006,53564.216942160005
2023-01-27,01:38:37.000,27,11075141,12365,0,1674783516,13124.09033983999,58.6719528600006,53564.23790352001
2023-01-27,01:38:38.000,27,11075113,12325,0,1674783517,13124.11728508,58.65785460000188,53564.23790352001
2023-01-27,01:38:39.000,27,11075181,12285,0,1674783518,13124.04992197999,58.650805470002524,53564.216942160005
2023-01-27,01:38:40.000,27,11075108,12685,0,1674783519,13124.09033983999,58.66490373000124,53564.27283912
2023-01-27,01:38:41.000,27,11075154,12405,0,1674783520,13124.07013090999,58.67900198999996,53564.20296792
2023-01-27,01:38:42.000,27,11075129,12525,0,1674783521,13124.022976739994,58.6719528600006,53564.22392928
2023-01-27,01:38:43.000,27,11075105,12365,0,1674783522,13124.063394599994,58.650805470002524,53564.17501944
2023-01-27,01:38:44.000,27,11075139,12285,0,1674783523,13124.002767809994,58.62965808000445,53564.20296792
2023-01-27,01:38:45.000,27,11075145,12485,0,1674783524,13124.13749401,58.594412430000375,53564.286813360006
2023-01-27,01:38:46.000,27,11075080,12125,0,1674783525,13124.09033983999,58.55916678000358,53564.25187776
2023-01-27,01:38:47.000,27,11075178,12605,0,1674783526,13124.07013090999,58.58031417000166,53564.22392928
2023-01-27,01:38:48.000,27,11075113,12565,0,1674783527,13124.07013090999,58.601461559999734,53564.17501944
2023-01-27,01:38:49.000,27,11075136,12445,0,1674783528,13124.03644936,58.56621591000294,53564.1959808
2023-01-27,01:38:50.000,27,11075148,12365,0,1674783529,13124.09033983999,58.5732650400023,53564.23790352001
2023-01-27,01:38:51.000,27,11075138,12285,0,1674783530,13124.07686722,58.55211765000422,53564.17501944
2023-01-27,01:38:52.000,27,11075143,12685,0,1674783531,13124.11728508,58.55211765000422,53564.23091640001
2023-01-27,01:38:53.000,27,11075131,12365,0,1674783532,13124.15096662999,58.55211765000422,53564.23790352001
2023-01-27,01:38:54.000,27,11075130,12365,0,1674783533,13124.13749401,58.538019389998226,53564.3007876
2023-01-27,01:38:55.000,27,11075148,12445,0,1674783534,13124.124021389995,58.55211765000422,53564.23790352001
2023-01-27,01:38:56.000,27,11075141,12645,0,1674783535,13124.09707615,58.53097025999887,53564.168032320005
2023-01-27,01:38:57.000,27,11075134,12405,0,1674783536,13124.043185669994,58.56621591000294,53564.119122480006
2023-01-27,01:38:58.000,27,11075150,12125,0,1674783537,13124.063394599994,58.55211765000422,53564.22392928
2023-01-27,01:38:59.000,27,11075135,12405,0,1674783538,13124.063394599994,58.58031417000166,53564.216942160005
2023-01-27,01:39:00.000,27,11075096,12445,0,1674783539,13124.083603529994,58.5732650400023,53564.27982624001
2023-01-27,01:39:01.000,27,11075133,12445,0,1674783540,13124.063394599994,58.594412430000375,53564.24489064
2023-01-27,01:39:02.000,27,11075154,12285,0,1674783541,13124.05665829,58.5732650400023,53564.20296792
2023-01-27,01:39:03.000,27,11075148,12365,0,1674783542,13124.04992197999,58.601461559999734,53564.20296792
2023-01-27,01:39:04.000,27,11075175,12605,0,1674783543,13124.043185669994,58.636707210003806,53564.24489064
2023-01-27,01:39:05.000,27,11075152,12485,0,1674783544,13124.063394599994,58.62965808000445,53564.216942160005
2023-01-27,01:39:06.000,27,11075128,12285,0,1674783545,13124.016240429999,58.62260894999781,53564.216942160005
2023-01-27,01:39:07.000,27,11075116,12325,0,1674783546,13123.982558879994,58.61555981999845,53564.18200656
2023-01-27,01:39:08.000,27,11075130,12445,0,1674783547,13124.03644936,58.61555981999845,53564.286813360006
2023-01-27,01:39:09.000,27,11075132,12285,0,1674783548,13124.03644936,58.643756340003165,53564.24489064
2023-01-27,01:39:10.000,27,11075156,12325,0,1674783549,13124.00950411999,58.601461559999734,53564.23091640001
2023-01-27,01:39:11.000,27,11075114,12365,0,1674783550,13123.955613639999,58.643756340003165,53564.24489064
2023-01-27,01:39:12.000,27,11075153,12445,0,1674783551,13123.955613639999,58.62965808000445,53564.18200656
2023-01-27,01:39:13.000,27,11075107,12245,0,1674783552,13123.935404709999,58.636707210003806,53564.18200656
2023-01-27,01:39:14.000,27,11075160,12445,0,1674783553,13123.96908625999,58.61555981999845,53564.18899368001
2023-01-27,01:39:15.000,27,11075159,12485,0,1674783554,13124.002767809994,58.643756340003165,53564.24489064
2023-01-27,01:39:16.000,27,11075129,12285,0,1674783555,13123.955613639999,58.65785460000188,53564.23091640001
2023-01-27,01:39:17.000,27,11075131,12365,0,1674783556,13123.98929518999,58.65785460000188,53564.23091640001
2023-01-27,01:39:18.000,27,11075181,12565,0,1674783557,13124.00950411999,58.601461559999734,53564.265852000004
2023-01-27,01:39:19.000,27,11075138,12565,0,1674783558,13123.955613639999,58.62965808000445,53564.216942160005
2023-01-27,01:39:20.000,27,11075154,12525,0,1674783559,13123.98929518999,58.5732650400023,53564.216942160005
2023-01-27,01:39:21.000,27,11075122,12525,0,1674783560,13124.00950411999,58.636707210003806,53564.1959808
2023-01-27,01:39:22.000,27,11075142,12565,0,1674783561,13123.935404709999,58.587363300001016,53564.17501944
2023-01-27,01:39:23.000,27,11075154,12445,0,1674783562,13123.975822569999,58.587363300001016,53564.20296792
2023-01-27,01:39:24.000,27,11075102,12445,0,1674783563,13124.002767809994,58.58031417000166,53564.20296792
2023-01-27,01:39:25.000,27,11075144,12405,0,1674783564,13123.942141019994,58.61555981999845,53564.23790352001
2023-01-27,01:39:26.000,27,11075157,12285,0,1674783565,13123.98929518999,58.594412430000375,53564.1959808
2023-01-27,01:39:27.000,27,11075145,12405,0,1674783566,13123.942141019994,58.587363300001016,53564.14008384001
2023-01-27,01:39:28.000,27,11075096,12365,0,1674783567,13123.935404709999,58.601461559999734,53564.14008384001
2023-01-27,01:39:29.000,27,11075149,12325,0,1674783568,13123.96908625999,58.636707210003806,53564.14008384001
2023-01-27,01:39:30.000,27,11075118,12485,0,1674783569,13123.955613639999,58.594412430000375,53564.168032320005
2023-01-27,01:39:31.000,27,11075145,12165,0,1674783570,13123.935404709999,58.60851068999909,53564.17501944
2023-01-27,01:39:32.000,27,11075123,12405,0,1674783571,13123.96908625999,58.636707210003806,53564.17501944
2023-01-27,01:39:33.000,27,11075115,12685,0,1674783572,13123.955613639999,58.61555981999845,53564.14707096
2023-01-27,01:39:34.000,27,11075147,12645,0,1674783573,13123.935404709999,58.60851068999909,53564.20995504001
2023-01-27,01:39:35.000,27,11075176,12485,0,1674783574,13123.962349949994,58.643756340003165,53564.18200656
2023-01-27,01:39:36.000,27,11075130,12125,0,1674783575,13123.948877329989,58.60851068999909,53564.17501944
2023-01-27,01:39:37.000,27,11075124,12605,0,1674783576,13123.888250539989,58.643756340003165,53564.15405808
2023-01-27,01:39:38.000,27,11075148,12285,0,1674783577,13123.894986849999,58.601461559999734,53564.15405808
2023-01-27,01:39:39.000,27,11075155,12325,0,1674783578,13123.921932089994,58.601461559999734,53564.25886488001
2023-01-27,01:39:40.000,27,11075151,12285,0,1674783579,13123.98929518999,58.594412430000375,53564.265852000004
2023-01-27,01:39:41.000,27,11075159,12485,0,1674783580,13123.948877329989,58.587363300001016,53564.18200656
2023-01-27,01:39:42.000,27,11075107,12485,0,1674783581,13123.935404709999,58.594412430000375,53564.16104520001
2023-01-27,01:39:43.000,27,11075141,12285,0,1674783582,13123.874777919998,58.58031417000166,53564.14008384001
2023-01-27,01:39:44.000,27,11075117,12245,0,1674783583,13123.908459469989,58.55211765000422,53564.14008384001
2023-01-27,01:39:45.000,27,11075138,12285,0,1674783584,13123.948877329989,58.50277374000143,53564.18200656
2023-01-27,01:39:46.000,27,11075140,12325,0,1674783585,13123.915195779999,58.48162635000335,53564.1261096
2023-01-27,01:39:47.000,27,11075125,12285,0,1674783586,13123.901723159994,58.49572461000207,53564.15405808
2023-01-27,01:39:48.000,27,11075122,12445,0,1674783587,13123.908459469989,58.48162635000335,53564.13309672
2023-01-27,01:39:49.000,27,11075107,12205,0,1674783588,13123.948877329989,58.48867548000271,53564.15405808
2023-01-27,01:39:50.000,27,11075166,12205,0,1674783589,13123.975822569999,58.50982287000079,53564.18200656
2023-01-27,01:39:51.000,27,11075184,12605,0,1674783590,13123.901723159994,58.52392112999951,53564.10514824
2023-01-27,01:39:52.000,27,11075106,12525,0,1674783591,13123.888250539989,58.48867548000271,53564.11213536001
2023-01-27,01:39:53.000,27,11075115,12485,0,1674783592,13123.881514229994,58.52392112999951,53564.119122480006
2023-01-27,01:39:54.000,27,11075128,12565,0,1674783593,13123.915195779999,58.51687200000015,53564.14008384001
2023-01-27,01:39:55.000,27,11075149,12485,0,1674783594,13123.942141019994,58.55916678000358,53564.119122480006
2023-01-27,01:39:56.000,27,11075112,12445,0,1674783595,13123.935404709999,58.54506852000486,53564.168032320005
2023-01-27,01:39:57.000,27,11075142,12285,0,1674783596,13123.888250539989,58.56621591000294,53564.16104520001
2023-01-27,01:39:58.000,27,11075166,12485,0,1674783597,13123.975822569999,58.58031417000166,53564.23091640001
2023-01-27,01:39:59.000,27,11075172,12565,0,1674783598,13123.96908625999,58.587363300001016,53564.20995504001
2023-01-27,01:40:00.000,27,11075155,12325,0,1674783599,13124.002767809994,58.601461559999734,53564.14707096
2023-01-27,01:40:01.000,27,11075155,12205,0,1674783600,13123.975822569999,58.62260894999781,53564.18200656
2023-01-27,01:40:02.000,27,11075126,12325,0,1674783601,13123.955613639999,58.643756340003165,53564.09117400001
2023-01-27,01:40:03.000,27,11075144,12125,0,1674783602,13123.921932089994,58.650805470002524,53564.119122480006
2023-01-27,01:40:04.000,27,11075195,12365,0,1674783603,13123.98929518999,58.62260894999781,53564.216942160005
2023-01-27,01:40:05.000,27,11075120,12285,0,1674783604,13124.002767809994,58.62965808000445,53564.20296792
2023-01-27,01:40:06.000,27,11075120,12405,0,1674783605,13124.002767809994,58.650805470002524,53564.20995504001
2023-01-27,01:40:07.000,27,11075150,12685,0,1674783606,13123.948877329989,58.650805470002524,53564.119122480006
2023-01-27,01:40:08.000,27,11075144,12325,0,1674783607,13124.02971304999,58.636707210003806,53564.14707096
2023-01-27,01:40:09.000,27,11075128,12405,0,1674783608,13124.04992197999,58.61555981999845,53564.15405808
2023-01-27,01:40:10.000,27,11075156,12565,0,1674783609,13124.07013090999,58.62260894999781,53564.14008384001
2023-01-27,01:40:11.000,27,11075142,12365,0,1674783610,13124.03644936,58.6719528600006,53564.08418688
2023-01-27,01:40:12.000,27,11075118,12445,0,1674783611,13124.09033983999,58.62260894999781,53564.24489064
2023-01-27,01:40:13.000,27,11075151,12485,0,1674783612,13124.02971304999,58.60851068999909,53564.20296792
2023-01-27,01:40:14.000,27,11075150,12285,0,1674783613,13124.03644936,58.594412430000375,53564.18899368001
2023-01-27,01:40:15.000,27,11075153,12285,0,1674783614,13124.002767809994,58.61555981999845,53564.14008384001
2023-01-27,01:40:16.000,27,11075149,12365,0,1674783615,13124.002767809994,58.636707210003806,53564.18899368001
2023-01-27,01:40:17.000,27,11075140,12365,0,1674783616,13124.04992197999,58.60851068999909,53564.16104520001
2023-01-27,01:40:18.000,27,11075174,12165,0,1674783617,13124.002767809994,58.61555981999845,53564.16104520001
2023-01-27,01:40:19.000,27,11075145,12565,0,1674783618,13124.022976739994,58.62260894999781,53564.22392928
2023-01-27,01:40:20.000,27,11075149,12485,0,1674783619,13124.05665829,58.62260894999781,53564.17501944
2023-01-27,01:40:21.000,27,11075127,12605,0,1674783620,13124.083603529994,58.58031417000166,53564.1959808
2023-01-27,01:40:22.000,27,11075175,12405,0,1674783621,13124.09033983999,58.587363300001016,53564.18200656
2023-01-27,01:40:23.000,27,11075136,12245,0,1674783622,13124.09707615,58.61555981999845,53564.17501944
2023-01-27,01:40:24.000,27,11075126,12405,0,1674783623,13124.144230319995,58.62965808000445,53564.14008384001
2023-01-27,01:40:25.000,27,11075154,12325,0,1674783624,13124.103812459995,58.601461559999734,53564.18200656
2023-01-27,01:40:26.000,27,11075126,12325,0,1674783625,13124.09707615,58.62965808000445,53564.14008384001
2023-01-27,01:40:27.000,27,11075107,12565,0,1674783626,13124.144230319995,58.60851068999909,53564.24489064
2023-01-27,01:40:28.000,27,11075129,12325,0,1674783627,13124.184648179995,58.66490373000124,53564.25187776
2023-01-27,01:40:29.000,27,11075120,12125,0,1674783628,13124.11728508,58.643756340003165,53564.168032320005
2023-01-27,01:40:30.000,27,11075114,12445,0,1674783629,13124.23180234999,58.67900198999996,53564.25187776
2023-01-27,01:40:31.000,27,11075138,12325,0,1674783630,13124.15770294,58.69310024999868,53564.20995504001
2023-01-27,01:40:32.000,27,11075147,12645,0,1674783631,13124.164439249995,58.75654242000019,53564.14707096
2023-01-27,01:40:33.000,27,11075135,12205,0,1674783632,13124.144230319995,58.73539503000211,53564.18200656
2023-01-27,01:40:34.000,27,11075147,12245,0,1674783633,13124.09707615,58.75654242000019,53564.14008384001
2023-01-27,01:40:35.000,27,11075121,12565,0,1674783634,13124.1981208,58.73539503000211,53564.32174896
2023-01-27,01:40:36.000,27,11075179,12605,0,1674783635,13124.1981208,58.73539503000211,53564.30777472001
2023-01-27,01:40:37.000,27,11075139,12485,0,1674783636,13124.164439249995,58.74244416000147,53564.25187776
2023-01-27,01:40:38.000,27,11075180,12285,0,1674783637,13124.13749401,58.770640679998905,53564.23091640001
2023-01-27,01:40:39.000,27,11075120,12325,0,1674783638,13124.13075769999,58.72129677000339,53564.22392928
2023-01-27,01:40:40.000,27,11075160,12285,0,1674783639,13124.164439249995,58.74244416000147,53564.22392928
2023-01-27,01:40:41.000,27,11075167,12605,0,1674783640,13124.21832973,58.75654242000019,53564.30777472001
2023-01-27,01:40:42.000,27,11075106,12485,0,1674783641,13124.164439249995,58.72834590000275,53564.216942160005
2023-01-27,01:40:43.000,27,11075130,12605,0,1674783642,13124.13749401,58.74244416000147,53564.216942160005
2023-01-27,01:40:44.000,27,11075111,12365,0,1674783643,13124.225066039995,58.70719851000467,53564.27283912
2023-01-27,01:40:45.000,27,11075142,12445,0,1674783644,13124.21159341999,58.72834590000275,53564.30777472001
2023-01-27,01:40:46.000,27,11075161,12365,0,1674783645,13124.21159341999,58.6719528600006,53564.286813360006
2023-01-27,01:40:47.000,27,11075106,12205,0,1674783646,13124.17117555999,58.71424764000403,53564.216942160005
2023-01-27,01:40:48.000,27,11075129,12405,0,1674783647,13124.204857109995,58.73539503000211,53564.23790352001
2023-01-27,01:40:49.000,27,11075115,12685,0,1674783648,13124.25201127999,58.70014937999804,53564.25187776
2023-01-27,01:40:50.000,27,11075180,12285,0,1674783649,13124.21159341999,58.71424764000403,53564.216942160005
2023-01-27,01:40:51.000,27,11075199,12485,0,1674783650,13124.19138448999,58.72129677000339,53564.22392928
2023-01-27,01:40:52.000,27,11075166,12405,0,1674783651,13124.33284699999,58.71424764000403,53564.32873608001
2023-01-27,01:40:53.000,27,11075141,12205,0,1674783652,13124.27895652,58.72129677000339,53564.35668456001
2023-01-27,01:40:54.000,27,11075135,12525,0,1674783653,13124.285692829995,58.73539503000211,53564.30777472001
2023-01-27,01:40:55.000,27,11075137,12245,0,1674783654,13124.27895652,58.72129677000339,53564.25187776
2023-01-27,01:40:56.000,27,11075097,12485,0,1674783655,13124.23853866,58.7847389400049,53564.20296792
2023-01-27,01:40:57.000,27,11075142,12085,0,1674783656,13124.305901759995,58.79883720000362,53564.20296792
2023-01-27,01:40:58.000,27,11075097,12325,0,1674783657,13124.23180234999,58.763591549999546,53564.22392928
2023-01-27,01:40:59.000,27,11075129,12485,0,1674783658,13124.31263806999,58.770640679998905,53564.31476184
2023-01-27,01:41:00.000,27,11075122,12485,0,1674783659,13124.31937438,58.812935460002336,53564.29380048
2023-01-27,01:41:01.000,27,11075152,12485,0,1674783660,13124.33284699999,58.812935460002336,53564.31476184
2023-01-27,01:41:02.000,27,11075135,12445,0,1674783661,13124.31263806999,58.80588633000298,53564.25187776
2023-01-27,01:41:03.000,27,11075130,12285,0,1674783662,13124.285692829995,58.834082850000414,53564.29380048
2023-01-27,01:41:04.000,27,11075086,12445,0,1674783663,13124.29242913999,58.84818110999913,53564.32873608001
2023-01-27,01:41:05.000,27,11075122,12565,0,1674783664,13124.265483899995,58.89047589000256,53564.286813360006
2023-01-27,01:41:06.000,27,11075174,12565,0,1674783665,13124.265483899995,58.84818110999913,53564.31476184
2023-01-27,01:41:07.000,27,11075135,12445,0,1674783666,13124.245274969995,58.85523023999849,53564.34271032
2023-01-27,01:41:08.000,27,11075090,12485,0,1674783667,13124.25201127999,58.8834267600032,53564.335723200005
2023-01-27,01:41:09.000,27,11075140,12365,0,1674783668,13124.27895652,58.8834267600032,53564.35668456001
2023-01-27,01:41:10.000,27,11075110,12245,0,1674783669,13124.25874759,58.86227936999785,53564.27982624001
2023-01-27,01:41:11.000,27,11075115,12285,0,1674783670,13124.184648179995,58.90457415000128,53564.20296792
2023-01-27,01:41:12.000,27,11075099,12125,0,1674783671,13124.184648179995,58.89752502000192,53564.27982624001
2023-01-27,01:41:13.000,27,11075125,12485,0,1674783672,13124.19138448999,58.90457415000128,53564.23790352001
2023-01-27,01:41:14.000,27,11075133,12445,0,1674783673,13124.184648179995,58.86227936999785,53564.286813360006
2023-01-27,01:41:15.000,27,11075124,12285,0,1674783674,13124.164439249995,58.86227936999785,53564.22392928
2023-01-27,01:41:16.000,27,11075116,12285,0,1674783675,13124.225066039995,58.84818110999913,53564.29380048
2023-01-27,01:41:17.000,27,11075118,12285,0,1674783676,13124.23853866,58.834082850000414,53564.34969744
2023-01-27,01:41:18.000,27,11075157,12365,0,1674783677,13124.17791187,58.85523023999849,53564.24489064
2023-01-27,01:41:19.000,27,11075130,12525,0,1674783678,13124.225066039995,58.85523023999849,53564.30777472001
2023-01-27,01:41:20.000,27,11075139,12405,0,1674783679,13124.204857109995,58.84113197999977,53564.265852000004
2023-01-27,01:41:21.000,27,11075143,12365,0,1674783680,13124.25874759,58.86227936999785,53564.30777472001
2023-01-27,01:41:22.000,27,11075123,12445,0,1674783681,13124.25201127999,58.85523023999849,53564.25886488001
2023-01-27,01:41:23.000,27,11075143,12645,0,1674783682,13124.23853866,58.86227936999785,53564.23091640001
2023-01-27,01:41:24.000,27,11075113,12405,0,1674783683,13124.285692829995,58.84113197999977,53564.25886488001
2023-01-27,01:41:25.000,27,11075145,12165,0,1674783684,13124.31263806999,58.84113197999977,53564.30777472001
2023-01-27,01:41:26.000,27,11075142,12365,0,1674783685,13124.29242913999,58.85523023999849,53564.32174896
2023-01-27,01:41:27.000,27,11075143,12285,0,1674783686,13124.29242913999,58.86227936999785,53564.32873608001
2023-01-27,01:41:28.000,27,11075137,12285,0,1674783687,13124.1981208,58.90457415000128,53564.23790352001
2023-01-27,01:41:29.000,27,11075142,12645,0,1674783688,13124.225066039995,58.89752502000192,53564.3007876
2023-01-27,01:41:30.000,27,11075090,12445,0,1674783689,13124.25201127999,58.876377630003844,53564.34969744
2023-01-27,01:41:31.000,27,11075166,12325,0,1674783690,13124.19138448999,58.89752502000192,53564.25187776
2023-01-27,01:41:32.000,27,11075187,12445,0,1674783691,13124.25874759,58.89047589000256,53564.335723200005
2023-01-27,01:41:33.000,27,11075143,12125,0,1674783692,13124.204857109995,58.91162328000064,53564.34969744
2023-01-27,01:41:34.000,27,11075102,12365,0,1674783693,13124.184648179995,58.90457415000128,53564.31476184
2023-01-27,01:41:35.000,27,11075080,12445,0,1674783694,13124.15096662999,58.96801632000279,53564.27283912
2023-01-27,01:41:36.000,27,11075125,12445,0,1674783695,13124.11054876999,58.93277066999872,53564.32174896
2023-01-27,01:41:37.000,27,11075139,12285,0,1674783696,13124.124021389995,58.94686893000471,53564.27982624001
2023-01-27,01:41:38.000,27,11075165,12165,0,1674783697,13124.083603529994,58.94686893000471,53564.25187776
2023-01-27,01:41:39.000,27,11075141,12565,0,1674783698,13124.15770294,58.96096719000343,53564.265852000004
2023-01-27,01:41:40.000,27,11075174,12405,0,1674783699,13124.15770294,58.92572153999936,53564.3007876
2023-01-27,01:41:41.000,27,11075145,12565,0,1674783700,13124.19138448999,58.93981979999808,53564.32174896
2023-01-27,01:41:42.000,27,11075119,12525,0,1674783701,13124.19138448999,58.93277066999872,53564.31476184
2023-01-27,01:41:43.000,27,11075162,12645,0,1674783702,13124.19138448999,58.96801632000279,53564.265852000004
2023-01-27,01:41:44.000,27,11075155,12565,0,1674783703,13124.17791187,58.96096719000343,53564.30777472001
2023-01-27,01:41:45.000,27,11075127,12565,0,1674783704,13124.1981208,58.97506545000215,53564.20296792
2023-01-27,01:41:46.000,27,11075170,12605,0,1674783705,13124.23853866,58.95391806000407,53564.30777472001
2023-01-27,01:41:47.000,27,11075105,12325,0,1674783706,13124.25874759,58.98211458000151,53564.29380048
2023-01-27,01:41:48.000,27,11075131,12285,0,1674783707,13124.21832973,58.97506545000215,53564.29380048
2023-01-27,01:41:49.000,27,11075135,12125,0,1674783708,13124.27895652,58.97506545000215,53564.3007876
2023-01-27,01:41:50.000,27,11075151,12445,0,1674783709,13124.25201127999,58.96096719000343,53564.34969744
2023-01-27,01:41:51.000,27,11075151,12365,0,1674783710,13124.225066039995,58.98211458000151,53564.32174896
2023-01-27,01:41:52.000,27,11075159,12325,0,1674783711,13124.204857109995,58.98916371000087,53564.27283912
2023-01-27,01:41:53.000,27,11075107,12485,0,1674783712,13124.184648179995,58.98211458000151,53564.286813360006
2023-01-27,01:41:54.000,27,11075130,12445,0,1674783713,13124.21159341999,58.96801632000279,53564.40559440001
2023-01-27,01:41:55.000,27,11075130,12205,0,1674783714,13124.21832973,58.96801632000279,53564.35668456001
2023-01-27,01:41:56.000,27,11075120,12485,0,1674783715,13124.15770294,58.98916371000087,53564.3706588
2023-01-27,01:41:57.000,27,11075133,12645,0,1674783716,13124.15770294,58.96096719000343,53564.335723200005
2023-01-27,01:41:58.000,27,11075112,12245,0,1674783717,13124.15096662999,58.91162328000064,53564.34271032
2023-01-27,01:41:59.000,27,11075122,12365,0,1674783718,13124.15096662999,58.94686893000471,53564.35668456001
2023-01-27,01:42:00.000,27,11075148,12445,0,1674783719,13124.15096662999,58.96096719000343,53564.32873608001
2023-01-27,01:42:01.000,27,11075160,12245,0,1674783720,13124.07686722,58.94686893000471,53564.35668456001
2023-01-27,01:42:02.000,27,11075171,12485,0,1674783721,13124.09033983999,58.93981979999808,53564.34271032
2023-01-27,01:42:03.000,27,11075139,12445,0,1674783722,13124.043185669994,58.91867241,53564.27982624001
2023-01-27,01:42:04.000,27,11075079,12445,0,1674783723,13124.09033983999,58.91162328000064,53564.31476184
2023-01-27,01:42:05.000,27,11075146,12445,0,1674783724,13124.19138448999,58.98211458000151,53564.3706588
2023-01-27,01:42:06.000,27,11075135,12285,0,1674783725,13124.17117555999,58.90457415000128,53564.3706588
2023-01-27,01:42:07.000,27,11075131,12565,0,1674783726,13124.15770294,58.97506545000215,53564.35668456001
2023-01-27,01:42:08.000,27,11075160,12285,0,1674783727,13124.124021389995,58.95391806000407,53564.32174896
2023-01-27,01:42:09.000,27,11075162,12285,0,1674783728,13124.164439249995,58.95391806000407,53564.30777472001
2023-01-27,01:42:10.000,27,11075111,12285,0,1674783729,13124.17791187,58.96801632000279,53564.3706588
2023-01-27,01:42:11.000,27,11075159,12485,0,1674783730,13124.13749401,58.996212840000226,53564.32873608001
2023-01-27,01:42:12.000,27,11075123,12605,0,1674783731,13124.1981208,59.0173602299983,53564.3706588
2023-01-27,01:42:13.000,27,11075143,12445,0,1674783732,13124.204857109995,59.02440935999766,53564.34969744
2023-01-27,01:42:14.000,27,11075132,12405,0,1674783733,13124.17791187,59.0173602299983,53564.36367168
2023-01-27,01:42:15.000,27,11075141,12685,0,1674783734,13124.164439249995,59.052605880002375,53564.34271032
2023-01-27,01:42:16.000,27,11075158,12845,0,1674783735,13124.103812459995,59.059655010001734,53564.286813360006
2023-01-27,01:42:17.000,27,11075167,12805,0,1674783736,13124.07686722,59.08080239999981,53564.31476184
2023-01-27,01:42:18.000,27,11075163,12445,0,1674783737,13124.11054876999,59.11604805000388,53564.34969744
2023-01-27,01:42:19.000,27,11075154,12365,0,1674783738,13124.11728508,59.108998920004524,53564.34271032
2023-01-27,01:42:20.000,27,11075096,12325,0,1674783739,13124.164439249995,59.06670414000109,53564.37764592001
2023-01-27,01:42:21.000,27,11075103,12365,0,1674783740,13124.11728508,59.059655010001734,53564.3007876
2023-01-27,01:42:22.000,27,11075168,12645,0,1674783741,13124.083603529994,59.03850762000366,53564.335723200005
2023-01-27,01:42:23.000,27,11075130,12565,0,1674783742,13124.05665829,59.03850762000366,53564.30777472001
2023-01-27,01:42:24.000,27,11075141,12285,0,1674783743,13124.07013090999,59.003261969999585,53564.31476184
2023-01-27,01:42:25.000,27,11075140,12685,0,1674783744,13124.043185669994,59.010311099998944,53564.335723200005
2023-01-27,01:42:26.000,27,11075145,12645,0,1674783745,13124.043185669994,58.96096719000343,53564.27283912
2023-01-27,01:42:27.000,27,11075119,12485,0,1674783746,13124.03644936,58.94686893000471,53564.25886488001
2023-01-27,01:42:28.000,27,11075118,12285,0,1674783747,13124.11054876999,58.876377630003844,53564.286813360006
2023-01-27,01:42:29.000,27,11075137,12365,0,1674783748,13124.11054876999,58.89752502000192,53564.34271032
2023-01-27,01:42:30.000,27,11075162,12325,0,1674783749,13124.124021389995,58.84818110999913,53564.27283912
2023-01-27,01:42:31.000,27,11075121,12125,0,1674783750,13124.11054876999,58.86227936999785,53564.25187776
2023-01-27,01:42:32.000,27,11075149,12605,0,1674783751,13124.13075769999,58.84818110999913,53564.25187776
2023-01-27,01:42:33.000,27,11075146,12365,0,1674783752,13124.13075769999,58.819984590001695,53564.23790352001
2023-01-27,01:42:34.000,27,11075140,12325,0,1674783753,13124.13749401,58.869328500004485,53564.29380048
2023-01-27,01:42:35.000,27,11075120,12445,0,1674783754,13124.15096662999,58.876377630003844,53564.31476184
2023-01-27,01:42:36.000,27,11075166,12525,0,1674783755,13124.17117555999,58.89047589000256,53564.27283912
2023-01-27,01:42:37.000,27,11075136,12445,0,1674783756,13124.11728508,58.91162328000064,53564.22392928
2023-01-27,01:42:38.000,27,11075129,12645,0,1674783757,13124.13749401,58.93981979999808,53564.29380048
2023-01-27,01:42:39.000,27,11075122,12605,0,1674783758,13124.13075769999,58.96801632000279,53564.216942160005
2023-01-27,01:42:40.000,27,11075171,12405,0,1674783759,13124.09033983999,58.96096719000343,53564.286813360006
2023-01-27,01:42:41.000,27,11075140,12365,0,1674783760,13124.103812459995,59.02440935999766,53564.23091640001
2023-01-27,01:42:42.000,27,11075128,12205,0,1674783761,13124.07686722,59.03850762000366,53564.27982624001
2023-01-27,01:42:43.000,27,11075120,12365,0,1674783762,13124.083603529994,59.07375327000045,53564.22392928
2023-01-27,01:42:44.000,27,11075134,12405,0,1674783763,13124.11054876999,59.03850762000366,53564.30777472001
2023-01-27,01:42:45.000,27,11075152,12485,0,1674783764,13124.083603529994,59.06670414000109,53564.25886488001
2023-01-27,01:42:46.000,27,11075109,12485,0,1674783765,13124.144230319995,59.0173602299983,53564.32873608001
2023-01-27,01:42:47.000,27,11075149,12285,0,1674783766,13124.07013090999,59.045556750003016,53564.1959808
2023-01-27,01:42:48.000,27,11075169,12325,0,1674783767,13124.07686722,59.0173602299983,53564.23790352001
2023-01-27,01:42:49.000,27,11075146,12405,0,1674783768,13124.11054876999,58.98916371000087,53564.20995504001
2023-01-27,01:42:50.000,27,11075145,12565,0,1674783769,13124.11728508,58.96096719000343,53564.32873608001
2023-01-27,01:42:51.000,27,11075117,12205,0,1674783770,13124.13749401,58.93981979999808,53564.25886488001
2023-01-27,01:42:52.000,27,11075103,12605,0,1674783771,13124.13075769999,58.90457415000128,53564.27982624001
2023-01-27,01:42:53.000,27,11075138,12245,0,1674783772,13124.15770294,58.8834267600032,53564.24489064
2023-01-27,01:42:54.000,27,11075172,12485,0,1674783773,13124.204857109995,58.89047589000256,53564.286813360006
2023-01-27,01:42:55.000,27,11075156,12645,0,1674783774,13124.103812459995,58.89047589000256,53564.1959808
2023-01-27,01:42:56.000,27,11075149,12205,0,1674783775,13124.1981208,58.8834267600032,53564.22392928
2023-01-27,01:42:57.000,27,11075098,12485,0,1674783776,13124.204857109995,58.86227936999785,53564.18899368001
2023-01-27,01:42:58.000,27,11075133,12525,0,1674783777,13124.305901759995,58.89752502000192,53564.27982624001
2023-01-27,01:42:59.000,27,11075147,12605,0,1674783778,13124.31263806999,58.93277066999872,53564.3007876
2023-01-27,01:43:00.000,27,11075146,12565,0,1674783779,13124.346319619995,58.93981979999808,53564.34969744
2023-01-27,01:43:01.000,27,11075145,12285,0,1674783780,13124.33958331,58.93981979999808,53564.25886488001
2023-01-27,01:43:02.000,27,11075157,12885,0,1674783781,13124.37326485999,58.94686893000471,53564.286813360006
2023-01-27,01:43:03.000,27,11075139,12645,0,1674783782,13124.38000117,59.010311099998944,53564.34969744
2023-01-27,01:43:04.000,27,11075129,12245,0,1674783783,13124.37326485999,58.97506545000215,53564.37764592001
2023-01-27,01:43:05.000,27,11075151,12405,0,1674783784,13124.35305592999,59.02440935999766,53564.286813360006
2023-01-27,01:43:06.000,27,11075123,12365,0,1674783785,13124.35979224,59.02440935999766,53564.31476184
2023-01-27,01:43:07.000,27,11075134,12285,0,1674783786,13124.29916545,59.0173602299983,53564.3007876
2023-01-27,01:43:08.000,27,11075111,12365,0,1674783787,13124.35979224,59.03850762000366,53564.35668456001
2023-01-27,01:43:09.000,27,11075085,12365,0,1674783788,13124.39347378999,58.996212840000226,53564.40559440001
2023-01-27,01:43:10.000,27,11075138,12245,0,1674783789,13124.39347378999,59.003261969999585,53564.42655576001
2023-01-27,01:43:11.000,27,11075159,12445,0,1674783790,13124.35979224,58.98211458000151,53564.3706588
2023-01-27,01:43:12.000,27,11075142,12245,0,1674783791,13124.33284699999,58.97506545000215,53564.32873608001
2023-01-27,01:43:13.000,27,11075152,12525,0,1674783792,13124.35979224,58.93981979999808,53564.37764592001
2023-01-27,01:43:14.000,27,11075127,12365,0,1674783793,13124.406946409996,58.91867241,53564.3706588
2023-01-27,01:43:15.000,27,11075090,12325,0,1674783794,13124.447364269996,58.93277066999872,53564.37764592001
2023-01-27,01:43:16.000,27,11075124,12645,0,1674783795,13124.42041903,58.86227936999785,53564.32873608001
2023-01-27,01:43:17.000,27,11075096,12445,0,1674783796,13124.41368271999,58.84113197999977,53564.34969744
2023-01-27,01:43:18.000,27,11075090,12525,0,1674783797,13124.41368271999,58.84113197999977,53564.3706588
2023-01-27,01:43:19.000,27,11075144,12645,0,1674783798,13124.433891649991,58.84818110999913,53564.335723200005
2023-01-27,01:43:20.000,27,11075171,12325,0,1674783799,13124.406946409996,58.827033720001054,53564.335723200005
2023-01-27,01:43:21.000,27,11075113,12365,0,1674783800,13124.427155339996,58.834082850000414,53564.265852000004
2023-01-27,01:43:22.000,27,11075161,12365,0,1674783801,13124.366528549996,58.819984590001695,53564.286813360006
2023-01-27,01:43:23.000,27,11075119,12285,0,1674783802,13124.35305592999,58.84818110999913,53564.25886488001
2023-01-27,01:43:24.000,27,11075088,12525,0,1674783803,13124.4002101,58.80588633000298,53564.32873608001
2023-01-27,01:43:25.000,27,11075144,12645,0,1674783804,13124.39347378999,58.84818110999913,53564.32174896
2023-01-27,01:43:26.000,27,11075159,12285,0,1674783805,13124.38000117,58.84818110999913,53564.32873608001
2023-01-27,01:43:27.000,27,11075151,12445,0,1674783806,13124.33284699999,58.8834267600032,53564.30777472001
2023-01-27,01:43:28.000,27,11075123,12405,0,1674783807,13124.29916545,58.869328500004485,53564.27982624001
2023-01-27,01:43:29.000,27,11075150,12565,0,1674783808,13124.31937438,58.869328500004485,53564.27982624001
2023-01-27,01:43:30.000,27,11075148,12485,0,1674783809,13124.35305592999,58.869328500004485,53564.35668456001
2023-01-27,01:43:31.000,27,11075127,12525,0,1674783810,13124.366528549996,58.84113197999977,53564.32873608001
2023-01-27,01:43:32.000,27,11075137,12405,0,1674783811,13124.386737479996,58.876377630003844,53564.27283912
2023-01-27,01:43:33.000,27,11075114,12445,0,1674783812,13124.37326485999,58.85523023999849,53564.286813360006
2023-01-27,01:43:34.000,27,11075108,12645,0,1674783813,13124.447364269996,58.869328500004485,53564.36367168
2023-01-27,01:43:35.000,27,11075137,12605,0,1674783814,13124.433891649991,58.869328500004485,53564.265852000004
2023-01-27,01:43:36.000,27,11075153,12205,0,1674783815,13124.48104582,58.876377630003844,53564.35668456001
2023-01-27,01:43:37.000,27,11075128,12605,0,1674783816,13124.386737479996,58.869328500004485,53564.265852000004
2023-01-27,01:43:38.000,27,11075141,12685,0,1674783817,13124.474309509991,58.869328500004485,53564.265852000004
2023-01-27,01:43:39.000,27,11075131,12445,0,1674783818,13124.454100579991,58.876377630003844,53564.27283912
2023-01-27,01:43:40.000,27,11075118,12685,0,1674783819,13124.501254750001,58.8834267600032,53564.335723200005
2023-01-27,01:43:41.000,27,11075134,12485,0,1674783820,13124.48104582,58.89047589000256,53564.32174896
2023-01-27,01:43:42.000,27,11075151,12485,0,1674783821,13124.494518439991,58.85523023999849,53564.30777472001
2023-01-27,01:43:43.000,27,11075127,12365,0,1674783822,13124.514727369991,58.86227936999785,53564.32873608001
2023-01-27,01:43:44.000,27,11075141,12445,0,1674783823,13124.447364269996,58.84113197999977,53564.27982624001
2023-01-27,01:43:45.000,27,11075149,12565,0,1674783824,13124.494518439991,58.834082850000414,53564.30777472001
2023-01-27,01:43:46.000,27,11075107,12205,0,1674783825,13124.44062796,58.80588633000298,53564.27982624001
2023-01-27,01:43:47.000,27,11075140,12405,0,1674783826,13124.46083689,58.7847389400049,53564.25187776
2023-01-27,01:43:48.000,27,11075153,12365,0,1674783827,13124.528199989996,58.75654242000019,53564.30777472001
2023-01-27,01:43:49.000,27,11075129,12445,0,1674783828,13124.534936299991,58.72129677000339,53564.31476184
2023-01-27,01:43:50.000,27,11075143,12365,0,1674783829,13124.494518439991,58.74244416000147,53564.32174896
2023-01-27,01:43:51.000,27,11075140,12405,0,1674783830,13124.447364269996,58.71424764000403,53564.265852000004
2023-01-27,01:43:52.000,27,11075139,12565,0,1674783831,13124.433891649991,58.763591549999546,53564.23091640001
2023-01-27,01:43:53.000,27,11075123,12325,0,1674783832,13124.41368271999,58.73539503000211,53564.20296792
2023-01-27,01:43:54.000,27,11075148,12565,0,1674783833,13124.447364269996,58.71424764000403,53564.22392928
2023-01-27,01:43:55.000,27,11075130,12485,0,1674783834,13124.454100579991,58.74949329000083,53564.216942160005
2023-01-27,01:43:56.000,27,11075118,12645,0,1674783835,13124.487782129996,58.72129677000339,53564.216942160005
2023-01-27,01:43:57.000,27,11075105,12445,0,1674783836,13124.48104582,58.75654242000019,53564.18200656
2023-01-27,01:43:58.000,27,11075177,12365,0,1674783837,13124.534936299991,58.70719851000467,53564.27283912
2023-01-27,01:43:59.000,27,11075161,12445,0,1674783838,13124.494518439991,58.770640679998905,53564.22392928
2023-01-27,01:44:00.000,27,11075109,12525,0,1674783839,13124.555145229991,58.75654242000019,53564.23091640001
2023-01-27,01:44:01.000,27,11075123,12365,0,1674783840,13124.595563089992,58.75654242000019,53564.20995504001
2023-01-27,01:44:02.000,27,11075139,12445,0,1674783841,13124.514727369991,58.75654242000019,53564.23091640001
2023-01-27,01:44:03.000,27,11075116,12405,0,1674783842,13124.541672610001,58.74949329000083,53564.20296792
2023-01-27,01:44:04.000,27,11075114,12245,0,1674783843,13124.649453569997,58.72834590000275,53564.32873608001
2023-01-27,01:44:05.000,27,11075112,12405,0,1674783844,13124.615772019992,58.74244416000147,53564.27283912
2023-01-27,01:44:06.000,27,11075132,12525,0,1674783845,13124.622508330001,58.72834590000275,53564.31476184
2023-01-27,01:44:07.000,27,11075119,12445,0,1674783846,13124.635980949992,58.74244416000147,53564.23790352001
2023-01-27,01:44:08.000,27,11075151,12565,0,1674783847,13124.629244639997,58.70014937999804,53564.25886488001
2023-01-27,01:44:09.000,27,11075109,12485,0,1674783848,13124.635980949992,58.71424764000403,53564.27283912
2023-01-27,01:44:10.000,27,11075111,12285,0,1674783849,13124.622508330001,58.6719528600006,53564.216942160005
2023-01-27,01:44:11.000,27,11075141,12365,0,1674783850,13124.635980949992,58.67900198999996,53564.23790352001
2023-01-27,01:44:12.000,27,11075131,12325,0,1674783851,13124.683135120002,58.68605111999932,53564.25886488001
2023-01-27,01:44:13.000,27,11075151,12245,0,1674783852,13124.737025599992,58.65785460000188,53564.30777472001
2023-01-27,01:44:14.000,27,11075161,12285,0,1674783853,13124.750498219997,58.650805470002524,53564.34271032
2023-01-27,01:44:15.000,27,11075144,12285,0,1674783854,13124.750498219997,58.66490373000124,53564.27283912
2023-01-27,01:44:16.000,27,11075133,12445,0,1674783855,13124.696607739992,58.67900198999996,53564.286813360006
2023-01-27,01:44:17.000,27,11075112,12165,0,1674783856,13124.689871429997,58.68605111999932,53564.27982624001
2023-01-27,01:44:18.000,27,11075117,12405,0,1674783857,13124.716816669992,58.67900198999996,53564.30777472001
2023-01-27,01:44:19.000,27,11075135,12365,0,1674783858,13124.790916079997,58.70719851000467,53564.31476184
2023-01-27,01:44:20.000,27,11075119,12565,0,1674783859,13124.831333939997,58.69310024999868,53564.31476184
2023-01-27,01:44:21.000,27,11075166,12565,0,1674783860,13124.824597630002,58.69310024999868,53564.32873608001
2023-01-27,01:44:22.000,27,11075110,12565,0,1674783861,13124.784179770002,58.70014937999804,53564.30777472001
2023-01-27,01:44:23.000,27,11075143,12445,0,1674783862,13124.750498219997,58.72129677000339,53564.25886488001
2023-01-27,01:44:24.000,27,11075156,12525,0,1674783863,13124.831333939997,58.69310024999868,53564.286813360006
2023-01-27,01:44:25.000,27,11075148,12485,0,1674783864,13124.878488109993,58.69310024999868,53564.32873608001
2023-01-27,01:44:26.000,27,11075163,12605,0,1674783865,13124.918905969993,58.69310024999868,53564.34969744
2023-01-27,01:44:27.000,27,11075137,12685,0,1674783866,13124.885224420002,58.71424764000403,53564.30777472001
2023-01-27,01:44:28.000,27,11075153,12485,0,1674783867,13124.939114899993,58.70719851000467,53564.32174896
2023-01-27,01:44:29.000,27,11075128,12525,0,1674783868,13125.040159549993,58.67900198999996,53564.40559440001
2023-01-27,01:44:30.000,27,11075161,12485,0,1674783869,13125.094050029998,58.67900198999996,53564.39860728001
2023-01-27,01:44:31.000,27,11075165,12405,0,1674783870,13125.094050029998,58.69310024999868,53564.37764592001
2023-01-27,01:44:32.000,27,11075147,12605,0,1674783871,13125.073841099998,58.70014937999804,53564.32873608001
2023-01-27,01:44:33.000,27,11075112,12605,0,1674783872,13125.114258959999,58.70719851000467,53564.32873608001
2023-01-27,01:44:34.000,27,11075148,12445,0,1674783873,13125.141204199994,58.6719528600006,53564.37764592001
2023-01-27,01:44:35.000,27,11075094,12525,0,1674783874,13125.174885749999,58.68605111999932,53564.42655576001
2023-01-27,01:44:36.000,27,11075150,12645,0,1674783875,13125.154676819999,58.71424764000403,53564.384633040005
2023-01-27,01:44:37.000,27,11075112,12325,0,1674783876,13125.161413129994,58.66490373000124,53564.42655576001
2023-01-27,01:44:38.000,27,11075132,12525,0,1674783877,13125.215303609999,58.67900198999996,53564.39860728001
2023-01-27,01:44:39.000,27,11075138,12325,0,1674783878,13125.154676819999,58.6719528600006,53564.34969744
2023-01-27,01:44:40.000,27,11075102,12445,0,1674783879,13125.215303609999,58.70014937999804,53564.3706588
2023-01-27,01:44:41.000,27,11075120,12725,0,1674783880,13125.26919408999,58.66490373000124,53564.37764592001
2023-01-27,01:44:42.000,27,11075135,12445,0,1674783881,13125.195094679999,58.643756340003165,53564.34969744
2023-01-27,01:44:43.000,27,11075117,12285,0,1674783882,13125.25572147,58.650805470002524,53564.384633040005
2023-01-27,01:44:44.000,27,11075116,12325,0,1674783883,13125.282666709994,58.62965808000445,53564.44053
2023-01-27,01:44:45.000,27,11075108,12245,0,1674783884,13125.2759304,58.601461559999734,53564.46847848
2023-01-27,01:44:46.000,27,11075151,12525,0,1674783885,13125.323084569995,58.65785460000188,53564.433542880004
2023-01-27,01:44:47.000,27,11075150,12365,0,1674783886,13125.282666709994,58.62965808000445,53564.433542880004
2023-01-27,01:44:48.000,27,11075115,12285,0,1674783887,13125.282666709994,58.650805470002524,53564.41258152
2023-01-27,01:44:49.000,27,11075106,12325,0,1674783888,13125.33655719,58.67900198999996,53564.384633040005
2023-01-27,01:44:50.000,27,11075112,12405,0,1674783889,13125.41065659999,58.67900198999996,53564.46847848
2023-01-27,01:44:51.000,27,11075121,12445,0,1674783890,13125.424129219995,58.65785460000188,53564.52437544001
2023-01-27,01:44:52.000,27,11075129,12285,0,1674783891,13125.444338149995,58.68605111999932,53564.44751712001
2023-01-27,01:44:53.000,27,11075160,12445,0,1674783892,13125.41739291,58.650805470002524,53564.5104012
2023-01-27,01:44:54.000,27,11075136,12525,0,1674783893,13125.484756009995,58.643756340003165,53564.503414080005
2023-01-27,01:44:55.000,27,11075157,12445,0,1674783894,13125.4780197,58.68605111999932,53564.49642696001
2023-01-27,01:44:56.000,27,11075105,12445,0,1674783895,13125.484756009995,58.66490373000124,53564.46847848
2023-01-27,01:44:57.000,27,11075156,12365,0,1674783896,13125.4780197,58.650805470002524,53564.44053
2023-01-27,01:44:58.000,27,11075136,12365,0,1674783897,13125.484756009995,58.62965808000445,53564.44053
2023-01-27,01:44:59.000,27,11075143,12205,0,1674783898,13125.57232803999,58.650805470002524,53564.48943984
2023-01-27,01:45:00.000,27,11075076,12405,0,1674783899,13125.59253696999,58.636707210003806,53564.51738832
2023-01-27,01:45:01.000,27,11075097,12445,0,1674783900,13125.57232803999,58.650805470002524,53564.53136256
2023-01-27,01:45:02.000,27,11075144,12445,0,1674783901,13125.565591729996,58.67900198999996,53564.47546560001
2023-01-27,01:45:03.000,27,11075176,12485,0,1674783902,13125.606009589996,58.650805470002524,53564.49642696001
2023-01-27,01:45:04.000,27,11075147,12645,0,1674783903,13125.63969114,58.62965808000445,53564.46847848
2023-01-27,01:45:05.000,27,11075104,12565,0,1674783904,13125.632954829991,58.62965808000445,53564.47546560001
2023-01-27,01:45:06.000,27,11075118,12445,0,1674783905,13125.59927328,58.643756340003165,53564.433542880004
2023-01-27,01:45:07.000,27,11075136,12445,0,1674783906,13125.632954829991,58.650805470002524,53564.46847848
2023-01-27,01:45:08.000,27,11075112,12405,0,1674783907,13125.646427449996,58.650805470002524,53564.52437544001
2023-01-27,01:45:09.000,27,11075089,12365,0,1674783908,13125.65990007,58.643756340003165,53564.53834968
2023-01-27,01:45:10.000,27,11075127,12285,0,1674783909,13125.653163759991,58.6719528600006,53564.55931104
2023-01-27,01:45:11.000,27,11075140,12645,0,1674783910,13125.626218519996,58.68605111999932,53564.52437544001
2023-01-27,01:45:12.000,27,11075132,12565,0,1674783911,13125.61274589999,58.69310024999868,53564.503414080005
2023-01-27,01:45:13.000,27,11075146,12565,0,1674783912,13125.61274589999,58.6719528600006,53564.49642696001
2023-01-27,01:45:14.000,27,11075136,12525,0,1674783913,13125.65990007,58.650805470002524,53564.48943984
2023-01-27,01:45:15.000,27,11075166,12565,0,1674783914,13125.666636379996,58.65785460000188,53564.46149136
2023-01-27,01:45:16.000,27,11075082,12485,0,1674783915,13125.686845309996,58.69310024999868,53564.51738832
2023-01-27,01:45:17.000,27,11075100,12365,0,1674783916,13125.673372689991,58.71424764000403,53564.54533680001
2023-01-27,01:45:18.000,27,11075139,12365,0,1674783917,13125.740735790001,58.72129677000339,53564.52437544001
2023-01-27,01:45:19.000,27,11075125,12565,0,1674783918,13125.707054239996,58.71424764000403,53564.552323920005
2023-01-27,01:45:20.000,27,11075115,12605,0,1674783919,13125.760944720001,58.70014937999804,53564.53136256
2023-01-27,01:45:21.000,27,11075125,12565,0,1674783920,13125.814835199992,58.69310024999868,53564.59424664001
2023-01-27,01:45:22.000,27,11075129,12405,0,1674783921,13125.781153650001,58.67900198999996,53564.53136256
2023-01-27,01:45:23.000,27,11075108,12445,0,1674783922,13125.828307819997,58.650805470002524,53564.552323920005
2023-01-27,01:45:24.000,27,11075099,12685,0,1674783923,13125.915879849992,58.650805470002524,53564.622195120006
2023-01-27,01:45:25.000,27,11075124,12445,0,1674783924,13125.956297709992,58.643756340003165,53564.61520800001
2023-01-27,01:45:26.000,27,11075082,12485,0,1674783925,13125.963034020002,58.6719528600006,53564.622195120006
2023-01-27,01:45:27.000,27,11075103,12525,0,1674783926,13125.909143539997,58.65785460000188,53564.601233760004
2023-01-27,01:45:28.000,27,11075129,12205,0,1674783927,13125.963034020002,58.67900198999996,53564.60822088
2023-01-27,01:45:29.000,27,11075125,12805,0,1674783928,13125.996715569992,58.67900198999996,53564.66411784001
2023-01-27,01:45:30.000,27,11075111,12245,0,1674783929,13125.996715569992,58.6719528600006,53564.66411784001
2023-01-27,01:45:31.000,27,11075143,12605,0,1674783930,13125.956297709992,58.68605111999932,53564.62918224
2023-01-27,01:45:32.000,27,11075136,12325,0,1674783931,13125.989979259997,58.72129677000339,53564.64315648001
2023-01-27,01:45:33.000,27,11075125,12245,0,1674783932,13126.050606049997,58.67900198999996,53564.733989039996
2023-01-27,01:45:34.000,27,11075078,12285,0,1674783933,13126.091023909998,58.71424764000403,53564.70604056
2023-01-27,01:45:35.000,27,11075128,12365,0,1674783934,13126.057342359993,58.71424764000403,53564.76193752001
2023-01-27,01:45:36.000,27,11075150,12285,0,1674783935,13125.989979259997,58.74244416000147,53564.6850792
2023-01-27,01:45:37.000,27,11075145,12285,0,1674783936,13125.996715569992,58.74949329000083,53564.69206632001
2023-01-27,01:45:38.000,27,11075139,12525,0,1674783937,13126.023660810002,58.72834590000275,53564.7549504
2023-01-27,01:45:39.000,27,11075089,12485,0,1674783938,13126.043869740002,58.72129677000339,53564.72700192
2023-01-27,01:45:40.000,27,11075118,12285,0,1674783939,13126.050606049997,58.73539503000211,53564.77591176
2023-01-27,01:45:41.000,27,11075149,12285,0,1674783940,13126.064078670002,58.74949329000083,53564.76193752001
2023-01-27,01:45:42.000,27,11075134,12485,0,1674783941,13126.003451880002,58.770640679998905,53564.67809208
2023-01-27,01:45:43.000,27,11075146,12285,0,1674783942,13126.030397119997,58.763591549999546,53564.7549504
2023-01-27,01:45:44.000,27,11075147,12405,0,1674783943,13126.111232839998,58.75654242000019,53564.6850792
2023-01-27,01:45:45.000,27,11075141,12125,0,1674783944,13126.104496530003,58.74949329000083,53564.74097616001
2023-01-27,01:45:46.000,27,11075119,12325,0,1674783945,13126.084287600002,58.7847389400049,53564.69206632001
2023-01-27,01:45:47.000,27,11075106,12485,0,1674783946,13126.097760219993,58.763591549999546,53564.720014800005
2023-01-27,01:45:48.000,27,11075121,12485,0,1674783947,13126.131441769998,58.763591549999546,53564.76193752001
2023-01-27,01:45:49.000,27,11075117,12125,0,1674783948,13126.198804869993,58.763591549999546,53564.78289888001
2023-01-27,01:45:50.000,27,11075068,12365,0,1674783949,13126.198804869993,58.763591549999546,53564.7549504
2023-01-27,01:45:51.000,27,11075162,12525,0,1674783950,13126.185332249988,58.7847389400049,53564.74796328
2023-01-27,01:45:52.000,27,11075163,12445,0,1674783951,13126.178595939993,58.763591549999546,53564.71302768001
2023-01-27,01:45:53.000,27,11075125,12525,0,1674783952,13126.158387009993,58.7847389400049,53564.6850792
2023-01-27,01:45:54.000,27,11075119,12245,0,1674783953,13126.192068559998,58.770640679998905,53564.74796328
2023-01-27,01:45:55.000,27,11075102,12565,0,1674783954,13126.219013799993,58.79178807000426,53564.77591176
2023-01-27,01:45:56.000,27,11075160,12125,0,1674783955,13126.171859629998,58.777689809998265,53564.789886000006
2023-01-27,01:45:57.000,27,11075129,12245,0,1674783956,13126.178595939993,58.79178807000426,53564.72700192
2023-01-27,01:45:58.000,27,11075130,12445,0,1674783957,13126.239222729993,58.74949329000083,53564.80386024
2023-01-27,01:45:59.000,27,11075133,12565,0,1674783958,13126.239222729993,58.763591549999546,53564.80386024
2023-01-27,01:46:00.000,27,11075134,12365,0,1674783959,13126.252695349998,58.70719851000467,53564.85277008
2023-01-27,01:46:01.000,27,11075118,12205,0,1674783960,13126.252695349998,58.777689809998265,53564.81084736001
2023-01-27,01:46:02.000,27,11075129,12205,0,1674783961,13126.171859629998,58.73539503000211,53564.78289888001
2023-01-27,01:46:03.000,27,11075100,12325,0,1674783962,13126.171859629998,58.72129677000339,53564.838795840005
2023-01-27,01:46:04.000,27,11075097,12445,0,1674783963,13126.293113209998,58.69310024999868,53564.838795840005
2023-01-27,01:46:05.000,27,11075118,12285,0,1674783964,13126.313322139998,58.67900198999996,53564.768924640004
2023-01-27,01:46:06.000,27,11075078,12405,0,1674783965,13126.320058449994,58.70719851000467,53564.85975720001
2023-01-27,01:46:07.000,27,11075165,12485,0,1674783966,13126.259431659993,58.72129677000339,53564.74796328
2023-01-27,01:46:08.000,27,11075149,12205,0,1674783967,13126.326794759989,58.71424764000403,53564.76193752001
2023-01-27,01:46:09.000,27,11075083,12125,0,1674783968,13126.340267379994,58.70719851000467,53564.79687312
2023-01-27,01:46:10.000,27,11075118,12405,0,1674783969,13126.367212619989,58.70719851000467,53564.83180872001
2023-01-27,01:46:11.000,27,11075155,12645,0,1674783970,13126.313322139998,58.72834590000275,53564.77591176
2023-01-27,01:46:12.000,27,11075133,12445,0,1674783971,13126.353739999999,58.73539503000211,53564.83180872001
2023-01-27,01:46:13.000,27,11075121,12085,0,1674783972,13126.434575719999,58.75654242000019,53564.887705680005
2023-01-27,01:46:14.000,27,11075125,12325,0,1674783973,13126.380685239994,58.75654242000019,53564.80386024
2023-01-27,01:46:15.000,27,11075124,12525,0,1674783974,13126.44804833999,58.75654242000019,53564.838795840005
2023-01-27,01:46:16.000,27,11075103,12405,0,1674783975,13126.353739999999,58.770640679998905,53564.79687312
2023-01-27,01:46:17.000,27,11075135,12245,0,1674783976,13126.340267379994,58.777689809998265,53564.76193752001
2023-01-27,01:46:18.000,27,11075120,12285,0,1674783977,13126.353739999999,58.777689809998265,53564.83180872001
2023-01-27,01:46:19.000,27,11075101,12245,0,1674783978,13126.373948929999,58.770640679998905,53564.88071856001
2023-01-27,01:46:20.000,27,11075082,12245,0,1674783979,13126.387421549989,58.75654242000019,53564.887705680005
2023-01-27,01:46:21.000,27,11075125,12645,0,1674783980,13126.306585829989,58.812935460002336,53564.85975720001
2023-01-27,01:46:22.000,27,11075129,12485,0,1674783981,13126.293113209998,58.770640679998905,53564.83180872001
2023-01-27,01:46:23.000,27,11075119,12365,0,1674783982,13126.279640589994,58.7847389400049,53564.86674432
2023-01-27,01:46:24.000,27,11075137,12405,0,1674783983,13126.185332249988,58.7847389400049,53564.76193752001
2023-01-27,01:46:25.000,27,11075145,12685,0,1674783984,13126.279640589994,58.770640679998905,53564.85975720001
2023-01-27,01:46:26.000,27,11075109,12565,0,1674783985,13126.185332249988,58.777689809998265,53564.80386024
2023-01-27,01:46:27.000,27,11075109,12565,0,1674783986,13126.198804869993,58.72129677000339,53564.7549504
2023-01-27,01:46:28.000,27,11075150,12445,0,1674783987,13126.286376899989,58.70014937999804,53564.86674432
2023-01-27,01:46:29.000,27,11075146,12285,0,1674783988,13126.286376899989,58.6719528600006,53564.887705680005
2023-01-27,01:46:30.000,27,11075164,12325,0,1674783989,13126.272904279998,58.62260894999781,53564.85277008
2023-01-27,01:46:31.000,27,11075108,12485,0,1674783990,13126.245959039989,58.67900198999996,53564.8248216
2023-01-27,01:46:32.000,27,11075146,12325,0,1674783991,13126.266167969989,58.6719528600006,53564.8248216
2023-01-27,01:46:33.000,27,11075135,12565,0,1674783992,13126.219013799993,58.636707210003806,53564.789886000006
2023-01-27,01:46:34.000,27,11075127,12285,0,1674783993,13126.192068559998,58.69310024999868,53564.71302768001
2023-01-27,01:46:35.000,27,11075147,12405,0,1674783994,13126.245959039989,58.65785460000188,53564.78289888001
2023-01-27,01:46:36.000,27,11075158,12965,0,1674783995,13126.360476309994,58.636707210003806,53564.84578296
2023-01-27,01:46:37.000,27,11075151,12285,0,1674783996,13126.373948929999,58.6719528600006,53564.87373144
2023-01-27,01:46:38.000,27,11075110,12205,0,1674783997,13126.333531069999,58.6719528600006,53564.88071856001
2023-01-27,01:46:39.000,27,11075116,12285,0,1674783998,13126.333531069999,58.69310024999868,53564.84578296
2023-01-27,01:46:40.000,27,11075119,12445,0,1674783999,13126.353739999999,58.650805470002524,53564.8248216
2023-01-27,01:46:41.000,27,11075101,12365,0,1674784000,13126.373948929999,58.70719851000467,53564.887705680005
2023-01-27,01:46:42.000,27,11075090,12485,0,1674784001,13126.320058449994,58.69310024999868,53564.80386024
2023-01-27,01:46:43.000,27,11075115,12485,0,1674784002,13126.333531069999,58.69310024999868,53564.78289888001
2023-01-27,01:46:44.000,27,11075131,12285,0,1674784003,13126.367212619989,58.69310024999868,53564.88071856001
2023-01-27,01:46:45.000,27,11075110,12485,0,1674784004,13126.367212619989,58.72129677000339,53564.85975720001
2023-01-27,01:46:46.000,27,11075127,12485,0,1674784005,13126.380685239994,58.70719851000467,53564.84578296
2023-01-27,01:46:47.000,27,11075156,12405,0,1674784006,13126.266167969989,58.74244416000147,53564.76193752001
2023-01-27,01:46:48.000,27,11075112,12485,0,1674784007,13126.333531069999,58.70719851000467,53564.81783448
2023-01-27,01:46:49.000,27,11075137,12445,0,1674784008,13126.367212619989,58.68605111999932,53564.81783448
2023-01-27,01:46:50.000,27,11075160,12405,0,1674784009,13126.360476309994,58.6719528600006,53564.887705680005
2023-01-27,01:46:51.000,27,11075129,12205,0,1674784010,13126.340267379994,58.70719851000467,53564.768924640004
2023-01-27,01:46:52.000,27,11075144,12365,0,1674784011,13126.347003689989,58.62260894999781,53564.80386024
2023-01-27,01:46:53.000,27,11075110,12445,0,1674784012,13126.40763047999,58.66490373000124,53564.85277008
2023-01-27,01:46:54.000,27,11075085,12765,0,1674784013,13126.387421549989,58.636707210003806,53564.80386024
2023-01-27,01:46:55.000,27,11075101,12405,0,1674784014,13126.380685239994,58.650805470002524,53564.80386024
2023-01-27,01:46:56.000,27,11075153,12525,0,1674784015,13126.387421549989,58.62260894999781,53564.81084736001
2023-01-27,01:46:57.000,27,11075138,12525,0,1674784016,13126.400894169994,58.62965808000445,53564.838795840005
2023-01-27,01:46:58.000,27,11075113,12645,0,1674784017,13126.380685239994,58.650805470002524,53564.78289888001
2023-01-27,01:46:59.000,27,11075164,12325,0,1674784018,13126.367212619989,58.643756340003165,53564.77591176
2023-01-27,01:47:00.000,27,11075095,12405,0,1674784019,13126.421103099994,58.643756340003165,53564.8946928
2023-01-27,01:47:01.000,27,11075127,12365,0,1674784020,13126.481729889994,58.650805470002524,53564.87373144
2023-01-27,01:47:02.000,27,11075151,12485,0,1674784021,13126.367212619989,58.62260894999781,53564.77591176
2023-01-27,01:47:03.000,27,11075093,12285,0,1674784022,13126.387421549989,58.65785460000188,53564.768924640004
2023-01-27,01:47:04.000,27,11075123,12205,0,1674784023,13126.340267379994,58.6719528600006,53564.78289888001
2023-01-27,01:47:05.000,27,11075121,12445,0,1674784024,13126.40763047999,58.70719851000467,53564.78289888001
2023-01-27,01:47:06.000,27,11075116,12485,0,1674784025,13126.306585829989,58.69310024999868,53564.7549504
2023-01-27,01:47:07.000,27,11075100,12285,0,1674784026,13126.239222729993,58.763591549999546,53564.70604056
2023-01-27,01:47:08.000,27,11075101,12325,0,1674784027,13126.347003689989,58.70014937999804,53564.8248216
2023-01-27,01:47:09.000,27,11075106,12365,0,1674784028,13126.353739999999,58.72129677000339,53564.81783448
2023-01-27,01:47:10.000,27,11075132,12805,0,1674784029,13126.340267379994,58.67900198999996,53564.79687312
2023-01-27,01:47:11.000,27,11075142,12485,0,1674784030,13126.266167969989,58.66490373000124,53564.789886000006
2023-01-27,01:47:12.000,27,11075116,12565,0,1674784031,13126.225750109988,58.650805470002524,53564.69905344
2023-01-27,01:47:13.000,27,11075105,12285,0,1674784032,13126.266167969989,58.62260894999781,53564.71302768001
2023-01-27,01:47:14.000,27,11075107,12405,0,1674784033,13126.272904279998,58.587363300001016,53564.789886000006
2023-01-27,01:47:15.000,27,11075121,12205,0,1674784034,13126.279640589994,58.601461559999734,53564.74796328
2023-01-27,01:47:16.000,27,11075177,12485,0,1674784035,13126.259431659993,58.54506852000486,53564.72700192
2023-01-27,01:47:17.000,27,11075096,12365,0,1674784036,13126.279640589994,58.56621591000294,53564.768924640004
2023-01-27,01:47:18.000,27,11075070,12245,0,1674784037,13126.239222729993,58.54506852000486,53564.69905344
2023-01-27,01:47:19.000,27,11075120,12205,0,1674784038,13126.333531069999,58.538019389998226,53564.768924640004
2023-01-27,01:47:20.000,27,11075118,12125,0,1674784039,13126.299849519994,58.538019389998226,53564.789886000006
2023-01-27,01:47:21.000,27,11075096,12485,0,1674784040,13126.286376899989,58.538019389998226,53564.74796328
2023-01-27,01:47:22.000,27,11075127,12605,0,1674784041,13126.245959039989,58.51687200000015,53564.72700192
2023-01-27,01:47:23.000,27,11075112,12485,0,1674784042,13126.259431659993,58.53097025999887,53564.71302768001
2023-01-27,01:47:24.000,27,11075163,12565,0,1674784043,13126.306585829989,58.50277374000143,53564.78289888001
2023-01-27,01:47:25.000,27,11075108,12485,0,1674784044,13126.266167969989,58.58031417000166,53564.7549504
2023-01-27,01:47:26.000,27,11075138,12485,0,1674784045,13126.272904279998,58.54506852000486,53564.733989039996
2023-01-27,01:47:27.000,27,11075127,12525,0,1674784046,13126.252695349998,58.55916678000358,53564.7549504
2023-01-27,01:47:28.000,27,11075142,12525,0,1674784047,13126.279640589994,58.56621591000294,53564.6850792
2023-01-27,01:47:29.000,27,11075125,12245,0,1674784048,13126.293113209998,58.56621591000294,53564.72700192
2023-01-27,01:47:30.000,27,11075148,12525,0,1674784049,13126.340267379994,58.55916678000358,53564.77591176
2023-01-27,01:47:31.000,27,11075103,12085,0,1674784050,13126.326794759989,58.587363300001016,53564.72700192
2023-01-27,01:47:32.000,27,11075112,12485,0,1674784051,13126.333531069999,58.62260894999781,53564.72700192
2023-01-27,01:47:33.000,27,11075112,12485,0,1674784052,13126.373948929999,58.60851068999909,53564.76193752001
2023-01-27,01:47:34.000,27,11075139,12325,0,1674784053,13126.380685239994,58.5732650400023,53564.81084736001
2023-01-27,01:47:35.000,27,11075171,12325,0,1674784054,13126.367212619989,58.62260894999781,53564.768924640004
2023-01-27,01:47:36.000,27,11075136,12445,0,1674784055,13126.333531069999,58.60851068999909,53564.74097616001
2023-01-27,01:47:37.000,27,11075152,12645,0,1674784056,13126.333531069999,58.62965808000445,53564.720014800005
2023-01-27,01:47:38.000,27,11075127,12245,0,1674784057,13126.373948929999,58.601461559999734,53564.76193752001
2023-01-27,01:47:39.000,27,11075146,12565,0,1674784058,13126.394157859999,58.62965808000445,53564.789886000006
2023-01-27,01:47:40.000,27,11075111,12485,0,1674784059,13126.434575719999,58.587363300001016,53564.789886000006
2023-01-27,01:47:41.000,27,11075152,12645,0,1674784060,13126.47499358,58.587363300001016,53564.78289888001
2023-01-27,01:47:42.000,27,11075165,12325,0,1674784061,13126.461520959994,58.594412430000375,53564.7549504
2023-01-27,01:47:43.000,27,11075104,12325,0,1674784062,13126.400894169994,58.5732650400023,53564.79687312
2023-01-27,01:47:44.000,27,11075135,12485,0,1674784063,13126.47499358,58.587363300001016,53564.81783448
2023-01-27,01:47:45.000,27,11075128,12565,0,1674784064,13126.461520959994,58.594412430000375,53564.77591176
2023-01-27,01:47:46.000,27,11075081,12365,0,1674784065,13126.380685239994,58.601461559999734,53564.76193752001
2023-01-27,01:47:47.000,27,11075111,12205,0,1674784066,13126.380685239994,58.66490373000124,53564.7549504
2023-01-27,01:47:48.000,27,11075118,12525,0,1674784067,13126.48846619999,58.643756340003165,53564.79687312
2023-01-27,01:47:49.000,27,11075102,12445,0,1674784068,13126.441312029994,58.66490373000124,53564.85277008
2023-01-27,01:47:50.000,27,11075161,12485,0,1674784069,13126.42783940999,58.62965808000445,53564.85975720001
2023-01-27,01:47:51.000,27,11075135,12445,0,1674784070,13126.353739999999,58.67900198999996,53564.80386024
2023-01-27,01:47:52.000,27,11075135,12405,0,1674784071,13126.299849519994,58.69310024999868,53564.81084736001
2023-01-27,01:47:53.000,27,11075134,12565,0,1674784072,13126.239222729993,58.71424764000403,53564.789886000006
2023-01-27,01:47:54.000,27,11075102,12445,0,1674784073,13126.252695349998,58.69310024999868,53564.78289888001
2023-01-27,01:47:55.000,27,11075128,12245,0,1674784074,13126.232486419998,58.69310024999868,53564.789886000006
2023-01-27,01:47:56.000,27,11075080,12365,0,1674784075,13126.245959039989,58.70014937999804,53564.80386024
2023-01-27,01:47:57.000,27,11075118,12405,0,1674784076,13126.212277489998,58.75654242000019,53564.77591176
2023-01-27,01:47:58.000,27,11075072,12485,0,1674784077,13126.232486419998,58.70014937999804,53564.81084736001
2023-01-27,01:47:59.000,27,11075111,12485,0,1674784078,13126.198804869993,58.74244416000147,53564.76193752001
2023-01-27,01:48:00.000,27,11075091,12245,0,1674784079,13126.205541179988,58.74244416000147,53564.77591176
2023-01-27,01:48:01.000,27,11075153,12445,0,1674784080,13126.198804869993,58.80588633000298,53564.789886000006
2023-01-27,01:48:02.000,27,11075133,12405,0,1674784081,13126.158387009993,58.770640679998905,53564.77591176
2023-01-27,01:48:03.000,27,11075141,12485,0,1674784082,13126.138178079993,58.7847389400049,53564.78289888001
2023-01-27,01:48:04.000,27,11075142,12405,0,1674784083,13126.219013799993,58.7847389400049,53564.85277008
2023-01-27,01:48:05.000,27,11075099,12565,0,1674784084,13126.178595939993,58.777689809998265,53564.838795840005
2023-01-27,01:48:06.000,27,11075125,12485,0,1674784085,13126.124705460003,58.74949329000083,53564.80386024
2023-01-27,01:48:07.000,27,11075123,12245,0,1674784086,13126.050606049997,58.770640679998905,53564.768924640004
2023-01-27,01:48:08.000,27,11075179,12285,0,1674784087,13126.084287600002,58.770640679998905,53564.72700192
2023-01-27,01:48:09.000,27,11075084,12525,0,1674784088,13126.084287600002,58.777689809998265,53564.76193752001
2023-01-27,01:48:10.000,27,11075124,12525,0,1674784089,13126.084287600002,58.770640679998905,53564.79687312
2023-01-27,01:48:11.000,27,11075116,12205,0,1674784090,13125.976506639992,58.75654242000019,53564.74097616001
2023-01-27,01:48:12.000,27,11075109,12205,0,1674784091,13125.989979259997,58.73539503000211,53564.768924640004
2023-01-27,01:48:13.000,27,11075135,12245,0,1674784092,13126.030397119997,58.763591549999546,53564.74796328
2023-01-27,01:48:14.000,27,11075146,12525,0,1674784093,13125.969770329997,58.73539503000211,53564.720014800005
2023-01-27,01:48:15.000,27,11075121,12685,0,1674784094,13125.936088779992,58.75654242000019,53564.71302768001
2023-01-27,01:48:16.000,27,11075161,12365,0,1674784095,13125.861989370002,58.70014937999804,53564.63616936
2023-01-27,01:48:17.000,27,11075131,12565,0,1674784096,13125.848516749997,58.70014937999804,53564.66411784001
2023-01-27,01:48:18.000,27,11075145,12365,0,1674784097,13125.841780440001,58.71424764000403,53564.66411784001
2023-01-27,01:48:19.000,27,11075102,12365,0,1674784098,13125.848516749997,58.70014937999804,53564.60822088
2023-01-27,01:48:20.000,27,11075138,12125,0,1674784099,13125.835044129992,58.68605111999932,53564.67809208
2023-01-27,01:48:21.000,27,11075153,12645,0,1674784100,13125.781153650001,58.70719851000467,53564.6501436
2023-01-27,01:48:22.000,27,11075182,12565,0,1674784101,13125.794626269992,58.67900198999996,53564.60822088
2023-01-27,01:48:23.000,27,11075127,12405,0,1674784102,13125.65990007,58.67900198999996,53564.552323920005
2023-01-27,01:48:24.000,27,11075175,12165,0,1674784103,13125.707054239996,58.650805470002524,53564.5802724
2023-01-27,01:48:25.000,27,11075139,12285,0,1674784104,13125.720526860001,58.650805470002524,53564.5802724
2023-01-27,01:48:26.000,27,11075118,12405,0,1674784105,13125.733999479991,58.60851068999909,53564.58725952
2023-01-27,01:48:27.000,27,11075129,12485,0,1674784106,13125.693581619991,58.60851068999909,53564.59424664001
2023-01-27,01:48:28.000,27,11075123,12405,0,1674784107,13125.686845309996,58.594412430000375,53564.51738832
2023-01-27,01:48:29.000,27,11075084,12285,0,1674784108,13125.787889959996,58.54506852000486,53564.601233760004
2023-01-27,01:48:30.000,27,11075174,12405,0,1674784109,13125.733999479991,58.55916678000358,53564.54533680001
2023-01-27,01:48:31.000,27,11075116,12325,0,1674784110,13125.707054239996,58.52392112999951,53564.51738832
2023-01-27,01:48:32.000,27,11075127,12445,0,1674784111,13125.740735790001,58.51687200000015,53564.48245272
2023-01-27,01:48:33.000,27,11075134,12485,0,1674784112,13125.733999479991,58.50277374000143,53564.47546560001
2023-01-27,01:48:34.000,27,11075084,12445,0,1674784113,13125.760944720001,58.48867548000271,53564.53136256
2023-01-27,01:48:35.000,27,11075117,12485,0,1674784114,13125.781153650001,58.48867548000271,53564.54533680001
2023-01-27,01:48:36.000,27,11075097,12405,0,1674784115,13125.828307819997,58.45342982999864,53564.54533680001
2023-01-27,01:48:37.000,27,11075109,12285,0,1674784116,13125.801362580001,58.43228244000056,53564.48943984
2023-01-27,01:48:38.000,27,11075163,12485,0,1674784117,13125.882198300002,58.404085920003126,53564.5104012
2023-01-27,01:48:39.000,27,11075144,12205,0,1674784118,13125.841780440001,58.418184180001845,53564.5104012
2023-01-27,01:48:40.000,27,11075136,12445,0,1674784119,13125.895670919992,58.411135050002486,53564.46847848
2023-01-27,01:48:41.000,27,11075148,12285,0,1674784120,13125.929352469997,58.39703679000377,53564.48245272
2023-01-27,01:48:42.000,27,11075181,12485,0,1674784121,13125.868725679997,58.43933156999992,53564.433542880004
2023-01-27,01:48:43.000,27,11075109,12405,0,1674784122,13125.902407230002,58.38293852999777,53564.40559440001
2023-01-27,01:48:44.000,27,11075153,12485,0,1674784123,13125.922616160002,58.38998766000441,53564.44751712001
2023-01-27,01:48:45.000,27,11075140,12485,0,1674784124,13125.936088779992,58.361791139999696,53564.41956864
2023-01-27,01:48:46.000,27,11075154,12245,0,1674784125,13125.996715569992,58.38293852999777,53564.454504240006
2023-01-27,01:48:47.000,27,11075147,12165,0,1674784126,13125.956297709992,58.375889399998414,53564.41956864
2023-01-27,01:48:48.000,27,11075145,12445,0,1674784127,13125.969770329997,58.368840269999055,53564.41258152
2023-01-27,01:48:49.000,27,11075131,12645,0,1674784128,13126.016924499992,58.35474201000034,53564.44053
2023-01-27,01:48:50.000,27,11075139,12445,0,1674784129,13125.996715569992,58.34769288000098,53564.41258152
2023-01-27,01:48:51.000,27,11075138,12365,0,1674784130,13125.969770329997,58.38293852999777,53564.37764592001
2023-01-27,01:48:52.000,27,11075132,12485,0,1674784131,13126.003451880002,58.38293852999777,53564.40559440001
2023-01-27,01:48:53.000,27,11075149,12325,0,1674784132,13126.077551289993,58.38998766000441,53564.47546560001
2023-01-27,01:48:54.000,27,11075107,12365,0,1674784133,13126.077551289993,58.404085920003126,53564.44751712001
2023-01-27,01:48:55.000,27,11075142,12285,0,1674784134,13126.016924499992,58.39703679000377,53564.46149136
2023-01-27,01:48:56.000,27,11075113,12325,0,1674784135,13126.023660810002,58.44638069999928,53564.35668456001
2023-01-27,01:48:57.000,27,11075152,12285,0,1674784136,13126.016924499992,58.418184180001845,53564.384633040005
2023-01-27,01:48:58.000,27,11075130,12445,0,1674784137,13126.084287600002,58.43228244000056,53564.46847848
2023-01-27,01:48:59.000,27,11075147,12125,0,1674784138,13126.158387009993,58.411135050002486,53564.44053
2023-01-27,01:49:00.000,27,11075151,12325,0,1674784139,13126.171859629998,58.418184180001845,53564.48245272
2023-01-27,01:49:01.000,27,11075164,12325,0,1674784140,13126.171859629998,58.474577220003994,53564.44053
2023-01-27,01:49:02.000,27,11075113,12125,0,1674784141,13126.144914389988,58.43228244000056,53564.39860728001
2023-01-27,01:49:03.000,27,11075135,12405,0,1674784142,13126.178595939993,58.411135050002486,53564.454504240006
2023-01-27,01:49:04.000,27,11075115,12485,0,1674784143,13126.138178079993,58.43228244000056,53564.44053
2023-01-27,01:49:05.000,27,11075118,12165,0,1674784144,13126.165123319988,58.425233310001204,53564.44751712001
2023-01-27,01:49:06.000,27,11075120,12365,0,1674784145,13126.185332249988,58.39703679000377,53564.42655576001
2023-01-27,01:49:07.000,27,11075175,12445,0,1674784146,13126.158387009993,58.38998766000441,53564.46149136
2023-01-27,01:49:08.000,27,11075150,12485,0,1674784147,13126.232486419998,58.404085920003126,53564.49642696001
2023-01-27,01:49:09.000,27,11075131,12405,0,1674784148,13126.245959039989,58.418184180001845,53564.51738832
2023-01-27,01:49:10.000,27,11075171,12165,0,1674784149,13126.299849519994,58.43933156999992,53564.48943984
2023-01-27,01:49:11.000,27,11075125,12085,0,1674784150,13126.266167969989,58.43228244000056,53564.503414080005
2023-01-27,01:49:12.000,27,11075129,12405,0,1674784151,13126.225750109988,58.43933156999992,53564.48245272
2023-01-27,01:49:13.000,27,11075143,12205,0,1674784152,13126.266167969989,58.425233310001204,53564.454504240006
2023-01-27,01:49:14.000,27,11075119,12245,0,1674784153,13126.272904279998,58.43933156999992,53564.54533680001
2023-01-27,01:49:15.000,27,11075117,12285,0,1674784154,13126.272904279998,58.411135050002486,53564.552323920005
2023-01-27,01:49:16.000,27,11075082,12245,0,1674784155,13126.306585829989,58.45342982999864,53564.59424664001
2023-01-27,01:49:17.000,27,11075134,12485,0,1674784156,13126.299849519994,58.418184180001845,53564.5802724
2023-01-27,01:49:18.000,27,11075128,12325,0,1674784157,13126.279640589994,58.51687200000015,53564.55931104
2023-01-27,01:49:19.000,27,11075144,12605,0,1674784158,13126.232486419998,58.48162635000335,53564.58725952
2023-01-27,01:49:20.000,27,11075130,12445,0,1674784159,13126.252695349998,58.50982287000079,53564.56629816001
2023-01-27,01:49:21.000,27,11075108,12445,0,1674784160,13126.266167969989,58.50277374000143,53564.53136256
2023-01-27,01:49:22.000,27,11075152,12405,0,1674784161,13126.259431659993,58.538019389998226,53564.51738832
2023-01-27,01:49:23.000,27,11075148,12165,0,1674784162,13126.239222729993,58.53097025999887,53564.53136256
2023-01-27,01:49:24.000,27,11075114,12445,0,1674784163,13126.306585829989,58.52392112999951,53564.622195120006
2023-01-27,01:49:25.000,27,11075110,12325,0,1674784164,13126.373948929999,58.60851068999909,53564.61520800001
2023-01-27,01:49:26.000,27,11075129,12405,0,1674784165,13126.340267379994,58.56621591000294,53564.63616936
2023-01-27,01:49:27.000,27,11075123,12205,0,1674784166,13126.219013799993,58.56621591000294,53564.54533680001
2023-01-27,01:49:28.000,27,11075200,12405,0,1674784167,13126.252695349998,58.594412430000375,53564.622195120006
2023-01-27,01:49:29.000,27,11075192,12245,0,1674784168,13126.259431659993,58.58031417000166,53564.67809208
2023-01-27,01:49:30.000,27,11075120,12525,0,1674784169,13126.239222729993,58.56621591000294,53564.60822088
2023-01-27,01:49:31.000,27,11075115,12365,0,1674784170,13126.219013799993,58.55211765000422,53564.61520800001
2023-01-27,01:49:32.000,27,11075158,12645,0,1674784171,13126.205541179988,58.54506852000486,53564.60822088
2023-01-27,01:49:33.000,27,11075115,12645,0,1674784172,13126.279640589994,58.538019389998226,53564.671104960005
2023-01-27,01:49:34.000,27,11075112,12645,0,1674784173,13126.286376899989,58.52392112999951,53564.671104960005
2023-01-27,01:49:35.000,27,11075168,12205,0,1674784174,13126.259431659993,58.53097025999887,53564.6501436
2023-01-27,01:49:36.000,27,11075120,12445,0,1674784175,13126.151650699998,58.54506852000486,53564.61520800001
2023-01-27,01:49:37.000,27,11075116,12285,0,1674784176,13126.205541179988,58.52392112999951,53564.61520800001
2023-01-27,01:49:38.000,27,11075137,12485,0,1674784177,13126.259431659993,58.48867548000271,53564.62918224
2023-01-27,01:49:39.000,27,11075074,12445,0,1674784178,13126.225750109988,58.460478959998,53564.65713072
2023-01-27,01:49:40.000,27,11075148,12365,0,1674784179,13126.225750109988,58.467528090004635,53564.6850792
2023-01-27,01:49:41.000,27,11075105,12445,0,1674784180,13126.205541179988,58.49572461000207,53564.65713072
2023-01-27,01:49:42.000,27,11075122,12285,0,1674784181,13126.144914389988,58.48867548000271,53564.65713072
2023-01-27,01:49:43.000,27,11075162,12405,0,1674784182,13126.144914389988,58.50982287000079,53564.64315648001
2023-01-27,01:49:44.000,27,11075097,12205,0,1674784183,13126.138178079993,58.51687200000015,53564.63616936
2023-01-27,01:49:45.000,27,11075115,12565,0,1674784184,13126.131441769998,58.56621591000294,53564.65713072
2023-01-27,01:49:46.000,27,11075128,12485,0,1674784185,13126.091023909998,58.54506852000486,53564.62918224
2023-01-27,01:49:47.000,27,11075111,12485,0,1674784186,13126.064078670002,58.601461559999734,53564.62918224
2023-01-27,01:49:48.000,27,11075126,12365,0,1674784187,13126.050606049997,58.60851068999909,53564.6850792
2023-01-27,01:49:49.000,27,11075142,12485,0,1674784188,13126.070814979998,58.594412430000375,53564.65713072
2023-01-27,01:49:50.000,27,11075083,12285,0,1674784189,13126.064078670002,58.594412430000375,53564.62918224
2023-01-27,01:49:51.000,27,11075138,12565,0,1674784190,13126.030397119997,58.594412430000375,53564.59424664001
2023-01-27,01:49:52.000,27,11075112,12565,0,1674784191,13125.963034020002,58.61555981999845,53564.5802724
2023-01-27,01:49:53.000,27,11075089,12565,0,1674784192,13125.949561399997,58.62965808000445,53564.51738832
2023-01-27,01:49:54.000,27,11075104,12525,0,1674784193,13125.963034020002,58.60851068999909,53564.59424664001
2023-01-27,01:49:55.000,27,11075136,12205,0,1674784194,13125.983242950002,58.538019389998226,53564.70604056
2023-01-27,01:49:56.000,27,11075174,12285,0,1674784195,13125.983242950002,58.587363300001016,53564.65713072
2023-01-27,01:49:57.000,27,11075143,12485,0,1674784196,13125.983242950002,58.58031417000166,53564.6850792
2023-01-27,01:49:58.000,27,11075064,12285,0,1674784197,13125.936088779992,58.58031417000166,53564.5802724
2023-01-27,01:49:59.000,27,11075106,12485,0,1674784198,13125.983242950002,58.538019389998226,53564.5802724
2023-01-27,01:50:00.000,27,11075113,12325,0,1674784199,13125.929352469997,58.53097025999887,53564.60822088
2023-01-27,01:50:01.000,27,11075127,12245,0,1674784200,13125.922616160002,58.54506852000486,53564.55931104
2023-01-27,01:50:02.000,27,11075126,12325,0,1674784201,13125.895670919992,58.54506852000486,53564.52437544001
2023-01-27,01:50:03.000,27,11075080,12485,0,1674784202,13125.922616160002,58.55211765000422,53564.51738832
2023-01-27,01:50:04.000,27,11075147,12485,0,1674784203,13125.868725679997,58.54506852000486,53564.5802724
2023-01-27,01:50:05.000,27,11075077,12285,0,1674784204,13125.922616160002,58.538019389998226,53564.58725952
2023-01-27,01:50:06.000,27,11075093,12485,0,1674784205,13125.909143539997,58.52392112999951,53564.53136256
2023-01-27,01:50:07.000,27,11075152,12405,0,1674784206,13125.848516749997,58.5732650400023,53564.44053
2023-01-27,01:50:08.000,27,11075138,12245,0,1674784207,13125.915879849992,58.55916678000358,53564.44751712001
2023-01-27,01:50:09.000,27,11075112,12365,0,1674784208,13125.922616160002,58.594412430000375,53564.39860728001
2023-01-27,01:50:10.000,27,11075098,12405,0,1674784209,13125.861989370002,58.587363300001016,53564.52437544001
2023-01-27,01:50:11.000,27,11075123,12285,0,1674784210,13125.848516749997,58.587363300001016,53564.454504240006
2023-01-27,01:50:12.000,27,11075153,12245,0,1674784211,13125.882198300002,58.587363300001016,53564.47546560001
2023-01-27,01:50:13.000,27,11075093,12405,0,1674784212,13125.922616160002,58.594412430000375,53564.51738832
2023-01-27,01:50:14.000,27,11075071,12445,0,1674784213,13125.888934609997,58.594412430000375,53564.51738832
2023-01-27,01:50:15.000,27,11075147,12365,0,1674784214,13125.821571510001,58.62260894999781,53564.44751712001
2023-01-27,01:50:16.000,27,11075090,12325,0,1674784215,13125.814835199992,58.587363300001016,53564.46847848
2023-01-27,01:50:17.000,27,11075101,12125,0,1674784216,13125.740735790001,58.61555981999845,53564.41956864
2023-01-27,01:50:18.000,27,11075109,12565,0,1674784217,13125.835044129992,58.587363300001016,53564.42655576001
2023-01-27,01:50:19.000,27,11075133,12485,0,1674784218,13125.861989370002,58.62965808000445,53564.49642696001
2023-01-27,01:50:20.000,27,11075112,12285,0,1674784219,13125.855253059992,58.601461559999734,53564.503414080005
2023-01-27,01:50:21.000,27,11075153,12405,0,1674784220,13125.760944720001,58.6719528600006,53564.41956864
2023-01-27,01:50:22.000,27,11075109,12405,0,1674784221,13125.848516749997,58.62260894999781,53564.48943984
2023-01-27,01:50:23.000,27,11075099,12325,0,1674784222,13125.740735790001,58.62965808000445,53564.39860728001
2023-01-27,01:50:24.000,27,11075131,12565,0,1674784223,13125.754208409991,58.594412430000375,53564.503414080005
2023-01-27,01:50:25.000,27,11075133,12565,0,1674784224,13125.733999479991,58.66490373000124,53564.47546560001
2023-01-27,01:50:26.000,27,11075153,12245,0,1674784225,13125.61948221,58.643756340003165,53564.42655576001
2023-01-27,01:50:27.000,27,11075146,12285,0,1674784226,13125.585800659996,58.66490373000124,53564.37764592001
2023-01-27,01:50:28.000,27,11075103,12245,0,1674784227,13125.666636379996,58.650805470002524,53564.46149136
2023-01-27,01:50:29.000,27,11075116,12405,0,1674784228,13125.666636379996,58.66490373000124,53564.503414080005
2023-01-27,01:50:30.000,27,11075114,12165,0,1674784229,13125.693581619991,58.66490373000124,53564.454504240006
2023-01-27,01:50:31.000,27,11075145,12405,0,1674784230,13125.61948221,58.74244416000147,53564.39860728001
2023-01-27,01:50:32.000,27,11075127,12365,0,1674784231,13125.606009589996,58.74244416000147,53564.433542880004
2023-01-27,01:50:33.000,27,11075109,12485,0,1674784232,13125.666636379996,58.72834590000275,53564.40559440001
2023-01-27,01:50:34.000,27,11075117,12445,0,1674784233,13125.653163759991,58.72129677000339,53564.384633040005
2023-01-27,01:50:35.000,27,11075113,12365,0,1674784234,13125.65990007,58.79883720000362,53564.32174896
2023-01-27,01:50:36.000,27,11075129,12405,0,1674784235,13125.693581619991,58.74244416000147,53564.37764592001
2023-01-27,01:50:37.000,27,11075141,12365,0,1674784236,13125.70031793,58.73539503000211,53564.41258152
2023-01-27,01:50:38.000,27,11075100,12285,0,1674784237,13125.680109,58.74949329000083,53564.39162016
2023-01-27,01:50:39.000,27,11075182,12285,0,1674784238,13125.646427449996,58.770640679998905,53564.40559440001
2023-01-27,01:50:40.000,27,11075107,12565,0,1674784239,13125.666636379996,58.763591549999546,53564.40559440001
2023-01-27,01:50:41.000,27,11075141,12445,0,1674784240,13125.673372689991,58.7847389400049,53564.39860728001
2023-01-27,01:50:42.000,27,11075120,12285,0,1674784241,13125.666636379996,58.7847389400049,53564.37764592001
2023-01-27,01:50:43.000,27,11075128,12565,0,1674784242,13125.727263169996,58.7847389400049,53564.35668456001
2023-01-27,01:50:44.000,27,11075103,12325,0,1674784243,13125.740735790001,58.75654242000019,53564.41956864
2023-01-27,01:50:45.000,27,11075115,12445,0,1674784244,13125.787889959996,58.80588633000298,53564.44053
2023-01-27,01:50:46.000,27,11075159,12045,0,1674784245,13125.754208409991,58.79178807000426,53564.454504240006
2023-01-27,01:50:47.000,27,11075124,12365,0,1674784246,13125.680109,58.819984590001695,53564.31476184
2023-01-27,01:50:48.000,27,11075167,12365,0,1674784247,13125.680109,58.85523023999849,53564.32873608001
2023-01-27,01:50:49.000,27,11075158,12445,0,1674784248,13125.693581619991,58.819984590001695,53564.3706588
2023-01-27,01:50:50.000,27,11075155,12445,0,1674784249,13125.65990007,58.84113197999977,53564.3706588
2023-01-27,01:50:51.000,27,11075083,12165,0,1674784250,13125.57906435,58.85523023999849,53564.37764592001
2023-01-27,01:50:52.000,27,11075162,12485,0,1674784251,13125.585800659996,58.869328500004485,53564.34969744
2023-01-27,01:50:53.000,27,11075117,12285,0,1674784252,13125.61948221,58.85523023999849,53564.40559440001
2023-01-27,01:50:54.000,27,11075139,12485,0,1674784253,13125.632954829991,58.90457415000128,53564.47546560001
2023-01-27,01:50:55.000,27,11075127,12365,0,1674784254,13125.51170124999,58.8834267600032,53564.34969744
2023-01-27,01:50:56.000,27,11075090,12285,0,1674784255,13125.53191017999,58.91867241,53564.36367168
2023-01-27,01:50:57.000,27,11075170,12285,0,1674784256,13125.464547079995,58.93981979999808,53564.31476184
2023-01-27,01:50:58.000,27,11075150,12525,0,1674784257,13125.444338149995,58.89752502000192,53564.335723200005
2023-01-27,01:50:59.000,27,11075141,12125,0,1674784258,13125.47128338999,58.95391806000407,53564.37764592001
2023-01-27,01:51:00.000,27,11075121,12365,0,1674784259,13125.47128338999,58.92572153999936,53564.40559440001
2023-01-27,01:51:01.000,27,11075139,12325,0,1674784260,13125.45781077,58.91867241,53564.384633040005
2023-01-27,01:51:02.000,27,11075184,12485,0,1674784261,13125.39718398,58.96096719000343,53564.39860728001
2023-01-27,01:51:03.000,27,11075183,12205,0,1674784262,13125.323084569995,58.93277066999872,53564.29380048
2023-01-27,01:51:04.000,27,11075126,12405,0,1674784263,13125.343293499995,58.95391806000407,53564.29380048
2023-01-27,01:51:05.000,27,11075139,12285,0,1674784264,13125.30961194999,58.996212840000226,53564.27982624001
2023-01-27,01:51:06.000,27,11075111,12405,0,1674784265,13125.33655719,58.98211458000151,53564.27982624001
2023-01-27,01:51:07.000,27,11075120,12525,0,1674784266,13125.282666709994,59.010311099998944,53564.265852000004
2023-01-27,01:51:08.000,27,11075112,12565,0,1674784267,13125.25572147,59.003261969999585,53564.216942160005
2023-01-27,01:51:09.000,27,11075135,12485,0,1674784268,13125.32982087999,59.02440935999766,53564.3007876
2023-01-27,01:51:10.000,27,11075161,12445,0,1674784269,13125.31634826,58.97506545000215,53564.25886488001
2023-01-27,01:51:11.000,27,11075145,12365,0,1674784270,13125.262457779994,58.996212840000226,53564.24489064
2023-01-27,01:51:12.000,27,11075172,12565,0,1674784271,13125.22877622999,59.010311099998944,53564.23790352001
2023-01-27,01:51:13.000,27,11075095,12485,0,1674784272,13125.2759304,58.996212840000226,53564.168032320005
2023-01-27,01:51:14.000,27,11075102,12525,0,1674784273,13125.22877622999,58.96801632000279,53564.24489064
2023-01-27,01:51:15.000,27,11075102,12485,0,1674784274,13125.24898515999,59.0173602299983,53564.20995504001
2023-01-27,01:51:16.000,27,11075146,12245,0,1674784275,13125.25572147,58.96096719000343,53564.24489064
2023-01-27,01:51:17.000,27,11075148,12405,0,1674784276,13125.22877622999,58.98211458000151,53564.18899368001
2023-01-27,01:51:18.000,27,11075134,12485,0,1674784277,13125.2759304,58.93277066999872,53564.18899368001
2023-01-27,01:51:19.000,27,11075124,12405,0,1674784278,13125.235512539999,58.93981979999808,53564.22392928
2023-01-27,01:51:20.000,27,11075115,12325,0,1674784279,13125.24898515999,58.96096719000343,53564.18200656
2023-01-27,01:51:21.000,27,11075092,12325,0,1674784280,13125.262457779994,58.96096719000343,53564.119122480006
2023-01-27,01:51:22.000,27,11075136,12525,0,1674784281,13125.222039919994,58.97506545000215,53564.16104520001
2023-01-27,01:51:23.000,27,11075115,12325,0,1674784282,13125.181622059994,58.96801632000279,53564.1261096
2023-01-27,01:51:24.000,27,11075122,12405,0,1674784283,13125.29613933,58.93277066999872,53564.14707096
2023-01-27,01:51:25.000,27,11075128,12525,0,1674784284,13125.29613933,58.91867241,53564.1959808
2023-01-27,01:51:26.000,27,11075121,12565,0,1674784285,13125.302875639994,58.8834267600032,53564.18899368001
2023-01-27,01:51:27.000,27,11075126,12565,0,1674784286,13125.242248849994,58.8834267600032,53564.1261096
2023-01-27,01:51:28.000,27,11075183,12565,0,1674784287,13125.22877622999,58.86227936999785,53564.14008384001
2023-01-27,01:51:29.000,27,11075074,12365,0,1674784288,13125.22877622999,58.90457415000128,53564.10514824
2023-01-27,01:51:30.000,27,11075117,12565,0,1674784289,13125.26919408999,58.84113197999977,53564.15405808
2023-01-27,01:51:31.000,27,11075081,12565,0,1674784290,13125.28940301999,58.876377630003844,53564.14008384001
2023-01-27,01:51:32.000,27,11075117,12525,0,1674784291,13125.323084569995,58.827033720001054,53564.16104520001
2023-01-27,01:51:33.000,27,11075129,12445,0,1674784292,13125.35002980999,58.827033720001054,53564.168032320005
2023-01-27,01:51:34.000,27,11075121,12645,0,1674784293,13125.37697505,58.7847389400049,53564.1959808
2023-01-27,01:51:35.000,27,11075100,12605,0,1674784294,13125.41065659999,58.79178807000426,53564.14707096
2023-01-27,01:51:36.000,27,11075131,12285,0,1674784295,13125.363502429995,58.763591549999546,53564.119122480006
2023-01-27,01:51:37.000,27,11075080,12285,0,1674784296,13125.424129219995,58.79883720000362,53564.10514824
2023-01-27,01:51:38.000,27,11075128,12485,0,1674784297,13125.49822863,58.777689809998265,53564.18200656
2023-01-27,01:51:39.000,27,11075136,12085,0,1674784298,13125.51170124999,58.85523023999849,53564.18899368001
2023-01-27,01:51:40.000,27,11075130,12325,0,1674784299,13125.47128338999,58.834082850000414,53564.18200656
2023-01-27,01:51:41.000,27,11075104,12365,0,1674784300,13125.55211910999,58.834082850000414,53564.1959808
2023-01-27,01:51:42.000,27,11075128,12405,0,1674784301,13125.51843756,58.86227936999785,53564.168032320005
2023-01-27,01:51:43.000,27,11075135,12365,0,1674784302,13125.59253696999,58.84818110999913,53564.22392928
2023-01-27,01:51:44.000,27,11075102,12245,0,1674784303,13125.606009589996,58.84113197999977,53564.20995504001
2023-01-27,01:51:45.000,27,11075115,12485,0,1674784304,13125.632954829991,58.8834267600032,53564.216942160005
2023-01-27,01:51:46.000,27,11075124,12325,0,1674784305,13125.63969114,58.91162328000064,53564.25886488001
2023-01-27,01:51:47.000,27,11075113,12285,0,1674784306,13125.632954829991,58.93277066999872,53564.20995504001
2023-01-27,01:51:48.000,27,11075090,12445,0,1674784307,13125.626218519996,58.91867241,53564.23091640001
2023-01-27,01:51:49.000,27,11075130,12285,0,1674784308,13125.653163759991,58.93981979999808,53564.32174896
2023-01-27,01:51:50.000,27,11075125,12445,0,1674784309,13125.686845309996,58.91867241,53564.34271032
2023-01-27,01:51:51.000,27,11075159,12325,0,1674784310,13125.632954829991,58.98211458000151,53564.27982624001
2023-01-27,01:51:52.000,27,11075134,12285,0,1674784311,13125.57906435,58.98211458000151,53564.22392928
2023-01-27,01:51:53.000,27,11075087,12125,0,1674784312,13125.59253696999,58.98211458000151,53564.216942160005
2023-01-27,01:51:54.000,27,11075131,12245,0,1674784313,13125.61274589999,58.97506545000215,53564.286813360006
2023-01-27,01:51:55.000,27,11075131,12165,0,1674784314,13125.59253696999,58.95391806000407,53564.24489064
2023-01-27,01:51:56.000,27,11075105,12525,0,1674784315,13125.61274589999,58.996212840000226,53564.27283912
2023-01-27,01:51:57.000,27,11075092,12405,0,1674784316,13125.585800659996,59.003261969999585,53564.25886488001
2023-01-27,01:51:58.000,27,11075109,12245,0,1674784317,13125.59253696999,59.010311099998944,53564.30777472001
2023-01-27,01:51:59.000,27,11075129,12445,0,1674784318,13125.57232803999,59.02440935999766,53564.30777472001
2023-01-27,01:52:00.000,27,11075119,12525,0,1674784319,13125.55885542,59.052605880002375,53564.30777472001
2023-01-27,01:52:01.000,27,11075105,12485,0,1674784320,13125.55211910999,59.0314584900043,53564.29380048
2023-01-27,01:52:02.000,27,11075143,12245,0,1674784321,13125.47128338999,59.03850762000366,53564.25187776
2023-01-27,01:52:03.000,27,11075124,12445,0,1674784322,13125.49149231999,59.052605880002375,53564.24489064
2023-01-27,01:52:04.000,27,11075088,12245,0,1674784323,13125.53864649,59.10194978999789,53564.34969744
2023-01-27,01:52:05.000,27,11075129,12565,0,1674784324,13125.525173869995,59.108998920004524,53564.384633040005
2023-01-27,01:52:06.000,27,11075149,12245,0,1674784325,13125.53864649,59.12309718000324,53564.32174896
2023-01-27,01:52:07.000,27,11075126,12325,0,1674784326,13125.45781077,59.14424457000132,53564.22392928
2023-01-27,01:52:08.000,27,11075131,12285,0,1674784327,13125.49822863,59.11604805000388,53564.25187776
2023-01-27,01:52:09.000,27,11075157,12525,0,1674784328,13125.504964939995,59.13719544000196,53564.27283912
2023-01-27,01:52:10.000,27,11075134,12365,0,1674784329,13125.49149231999,59.12309718000324,53564.32174896
2023-01-27,01:52:11.000,27,11075105,12405,0,1674784330,13125.49149231999,59.11604805000388,53564.24489064
2023-01-27,01:52:12.000,27,11075113,12605,0,1674784331,13125.47128338999,59.059655010001734,53564.31476184
2023-01-27,01:52:13.000,27,11075098,12485,0,1674784332,13125.51170124999,59.045556750003016,53564.32174896
2023-01-27,01:52:14.000,27,11075171,12405,0,1674784333,13125.51170124999,59.010311099998944,53564.3007876
2023-01-27,01:52:15.000,27,11075145,12605,0,1674784334,13125.484756009995,59.003261969999585,53564.29380048
2023-01-27,01:52:16.000,27,11075127,12565,0,1674784335,13125.53191017999,58.96096719000343,53564.265852000004
2023-01-27,01:52:17.000,27,11075090,12325,0,1674784336,13125.45781077,58.93981979999808,53564.27283912
2023-01-27,01:52:18.000,27,11075093,12365,0,1674784337,13125.49822863,58.8834267600032,53564.31476184
2023-01-27,01:52:19.000,27,11075144,12485,0,1674784338,13125.53864649,58.84113197999977,53564.30777472001
2023-01-27,01:52:20.000,27,11075113,12565,0,1674784339,13125.57906435,58.84818110999913,53564.32873608001
2023-01-27,01:52:21.000,27,11075138,12565,0,1674784340,13125.55885542,58.812935460002336,53564.32174896
2023-01-27,01:52:22.000,27,11075126,12325,0,1674784341,13125.51843756,58.819984590001695,53564.22392928
2023-01-27,01:52:23.000,27,11075141,12285,0,1674784342,13125.51170124999,58.80588633000298,53564.265852000004
2023-01-27,01:52:24.000,27,11075135,12365,0,1674784343,13125.565591729996,58.79178807000426,53564.286813360006
2023-01-27,01:52:25.000,27,11075130,12485,0,1674784344,13125.57906435,58.79178807000426,53564.25886488001
2023-01-27,01:52:26.000,27,11075090,12165,0,1674784345,13125.59253696999,58.79178807000426,53564.30777472001
2023-01-27,01:52:27.000,27,11075134,12325,0,1674784346,13125.585800659996,58.84113197999977,53564.25187776
2023-01-27,01:52:28.000,27,11075140,12285,0,1674784347,13125.646427449996,58.84818110999913,53564.29380048
2023-01-27,01:52:29.000,27,11075134,12565,0,1674784348,13125.666636379996,58.85523023999849,53564.35668456001
2023-01-27,01:52:30.000,27,11075089,12325,0,1674784349,13125.673372689991,58.86227936999785,53564.36367168
2023-01-27,01:52:31.000,27,11075084,12405,0,1674784350,13125.673372689991,58.869328500004485,53564.32174896
2023-01-27,01:52:32.000,27,11075083,12485,0,1674784351,13125.653163759991,58.8834267600032,53564.32174896
2023-01-27,01:52:33.000,27,11075108,12765,0,1674784352,13125.666636379996,58.90457415000128,53564.31476184
2023-01-27,01:52:34.000,27,11075118,12485,0,1674784353,13125.63969114,58.93277066999872,53564.34969744
2023-01-27,01:52:35.000,27,11075111,12325,0,1674784354,13125.733999479991,58.89752502000192,53564.39860728001
2023-01-27,01:52:36.000,27,11075086,12325,0,1674784355,13125.713790549991,58.93277066999872,53564.31476184
2023-01-27,01:52:37.000,27,11075114,12285,0,1674784356,13125.727263169996,58.95391806000407,53564.36367168
2023-01-27,01:52:38.000,27,11075107,12445,0,1674784357,13125.787889959996,58.98211458000151,53564.39860728001
2023-01-27,01:52:39.000,27,11075080,12285,0,1674784358,13125.720526860001,58.98211458000151,53564.3007876
2023-01-27,01:52:40.000,27,11075116,12325,0,1674784359,13125.781153650001,58.96096719000343,53564.39162016
2023-01-27,01:52:41.000,27,11075112,12405,0,1674784360,13125.733999479991,58.97506545000215,53564.34271032
2023-01-27,01:52:42.000,27,11075143,12485,0,1674784361,13125.707054239996,58.98916371000087,53564.32174896
2023-01-27,01:52:43.000,27,11075135,12125,0,1674784362,13125.727263169996,58.98211458000151,53564.36367168
2023-01-27,01:52:44.000,27,11075118,12325,0,1674784363,13125.774417339991,58.98916371000087,53564.39860728001
2023-01-27,01:52:45.000,27,11075113,12325,0,1674784364,13125.774417339991,58.95391806000407,53564.454504240006
2023-01-27,01:52:46.000,27,11075153,12245,0,1674784365,13125.808098889996,58.94686893000471,53564.41956864
2023-01-27,01:52:47.000,27,11075139,12525,0,1674784366,13125.720526860001,58.97506545000215,53564.384633040005
2023-01-27,01:52:48.000,27,11075153,12285,0,1674784367,13125.720526860001,58.98211458000151,53564.37764592001
2023-01-27,01:52:49.000,27,11075160,12605,0,1674784368,13125.70031793,58.97506545000215,53564.34969744
2023-01-27,01:52:50.000,27,11075160,12605,0,1674784369,13125.774417339991,58.94686893000471,53564.384633040005
2023-01-27,01:52:51.000,27,11075135,12245,0,1674784370,13125.754208409991,58.96801632000279,53564.35668456001
2023-01-27,01:52:52.000,27,11075129,12325,0,1674784371,13125.767681029996,58.92572153999936,53564.37764592001
2023-01-27,01:52:53.000,27,11075153,12285,0,1674784372,13125.855253059992,58.91162328000064,53564.46149136
2023-01-27,01:52:54.000,27,11075114,12485,0,1674784373,13125.895670919992,58.8834267600032,53564.433542880004
2023-01-27,01:52:55.000,27,11075145,12525,0,1674784374,13125.855253059992,58.91162328000064,53564.44053
2023-01-27,01:52:56.000,27,11075160,12405,0,1674784375,13125.841780440001,58.92572153999936,53564.3706588
2023-01-27,01:52:57.000,27,11075139,12285,0,1674784376,13125.922616160002,58.92572153999936,53564.44751712001
2023-01-27,01:52:58.000,27,11075156,12365,0,1674784377,13126.010188189997,58.89047589000256,53564.46149136
2023-01-27,01:52:59.000,27,11075115,12405,0,1674784378,13126.016924499992,58.869328500004485,53564.57328528001
2023-01-27,01:53:00.000,27,11075151,12485,0,1674784379,13126.131441769998,58.89047589000256,53564.552323920005
2023-01-27,01:53:01.000,27,11075139,12445,0,1674784380,13126.111232839998,58.8834267600032,53564.503414080005
2023-01-27,01:53:02.000,27,11075129,12485,0,1674784381,13126.151650699998,58.86227936999785,53564.48943984
2023-01-27,01:53:03.000,27,11075103,12485,0,1674784382,13126.185332249988,58.89047589000256,53564.54533680001
2023-01-27,01:53:04.000,27,11075131,12245,0,1674784383,13126.165123319988,58.869328500004485,53564.552323920005
2023-01-27,01:53:05.000,27,11075109,12525,0,1674784384,13126.171859629998,58.8834267600032,53564.601233760004
2023-01-27,01:53:06.000,27,11075113,12325,0,1674784385,13126.171859629998,58.8834267600032,53564.552323920005
2023-01-27,01:53:07.000,27,11075138,12645,0,1674784386,13126.225750109988,58.89752502000192,53564.58725952
2023-01-27,01:53:08.000,27,11075128,12565,0,1674784387,13126.272904279998,58.8834267600032,53564.622195120006
2023-01-27,01:53:09.000,27,11075162,12365,0,1674784388,13126.286376899989,58.90457415000128,53564.63616936
2023-01-27,01:53:10.000,27,11075130,12485,0,1674784389,13126.279640589994,58.93981979999808,53564.6850792
2023-01-27,01:53:11.000,27,11075140,12485,0,1674784390,13126.279640589994,58.97506545000215,53564.60822088
2023-01-27,01:53:12.000,27,11075122,12285,0,1674784391,13126.225750109988,58.93277066999872,53564.61520800001
2023-01-27,01:53:13.000,27,11075094,12285,0,1674784392,13126.232486419998,58.95391806000407,53564.5802724
2023-01-27,01:53:14.000,27,11075089,12645,0,1674784393,13126.259431659993,58.96096719000343,53564.64315648001
2023-01-27,01:53:15.000,27,11075127,12485,0,1674784394,13126.299849519994,59.0173602299983,53564.671104960005
2023-01-27,01:53:16.000,27,11075116,12405,0,1674784395,13126.306585829989,58.996212840000226,53564.70604056
2023-01-27,01:53:17.000,27,11075156,12245,0,1674784396,13126.320058449994,59.052605880002375,53564.72700192
2023-01-27,01:53:18.000,27,11075157,12445,0,1674784397,13126.259431659993,59.02440935999766,53564.69206632001
2023-01-27,01:53:19.000,27,11075141,12485,0,1674784398,13126.266167969989,59.07375327000045,53564.733989039996
2023-01-27,01:53:20.000,27,11075148,12485,0,1674784399,13126.245959039989,59.07375327000045,53564.7549504
2023-01-27,01:53:21.000,27,11075128,12125,0,1674784400,13126.225750109988,59.13719544000196,53564.7549504
2023-01-27,01:53:22.000,27,11075137,12645,0,1674784401,13126.198804869993,59.12309718000324,53564.69905344
2023-01-27,01:53:23.000,27,11075145,12205,0,1674784402,13126.165123319988,59.179490219998115,53564.71302768001
2023-01-27,01:53:24.000,27,11075125,12325,0,1674784403,13126.158387009993,59.179490219998115,53564.71302768001
2023-01-27,01:53:25.000,27,11075095,12405,0,1674784404,13126.259431659993,59.20768674000283,53564.79687312
2023-01-27,01:53:26.000,27,11075151,12365,0,1674784405,13126.219013799993,59.20768674000283,53564.77591176
2023-01-27,01:53:27.000,27,11075092,12525,0,1674784406,13126.111232839998,59.2640797799977,53564.70604056
2023-01-27,01:53:28.000,27,11075142,12365,0,1674784407,13126.104496530003,59.235883260000264,53564.733989039996
2023-01-27,01:53:29.000,27,11075106,12405,0,1674784408,13126.097760219993,59.285227170003054,53564.733989039996
2023-01-27,01:53:30.000,27,11075092,12565,0,1674784409,13126.131441769998,59.271128910004336,53564.768924640004
2023-01-27,01:53:31.000,27,11075166,12405,0,1674784410,13126.016924499992,59.29227630000241,53564.74097616001
2023-01-27,01:53:32.000,27,11075109,12405,0,1674784411,13125.996715569992,59.2640797799977,53564.74097616001
2023-01-27,01:53:33.000,27,11075109,12325,0,1674784412,13126.016924499992,59.30637456000113,53564.74796328
2023-01-27,01:53:34.000,27,11075171,12605,0,1674784413,13125.942825090002,59.29932543000177,53564.74097616001
2023-01-27,01:53:35.000,27,11075121,12485,0,1674784414,13125.835044129992,59.31342369000049,53564.6850792
2023-01-27,01:53:36.000,27,11075130,12125,0,1674784415,13125.720526860001,59.31342369000049,53564.65713072
2023-01-27,01:53:37.000,27,11075132,12285,0,1674784416,13125.727263169996,59.32752194999921,53564.601233760004
2023-01-27,01:53:38.000,27,11075141,12325,0,1674784417,13125.693581619991,59.271128910004336,53564.62918224
2023-01-27,01:53:39.000,27,11075151,12245,0,1674784418,13125.626218519996,59.278178040003695,53564.671104960005
2023-01-27,01:53:40.000,27,11075124,12285,0,1674784419,13125.626218519996,59.29227630000241,53564.671104960005
2023-01-27,01:53:41.000,27,11075109,12485,0,1674784420,13125.53191017999,59.31342369000049,53564.671104960005
2023-01-27,01:53:42.000,27,11075153,12565,0,1674784421,13125.4780197,59.29932543000177,53564.60822088
2023-01-27,01:53:43.000,27,11075153,12285,0,1674784422,13125.43760184,59.29227630000241,53564.601233760004
2023-01-27,01:53:44.000,27,11075125,12565,0,1674784423,13125.37697505,59.271128910004336,53564.601233760004
2023-01-27,01:53:45.000,27,11075153,12365,0,1674784424,13125.363502429995,59.285227170003054,53564.56629816001
2023-01-27,01:53:46.000,27,11075134,12405,0,1674784425,13125.20856729999,59.32047281999985,53564.503414080005
2023-01-27,01:53:47.000,27,11075116,12405,0,1674784426,13125.181622059994,59.32752194999921,53564.53136256
2023-01-27,01:53:48.000,27,11075121,12325,0,1674784427,13125.161413129994,59.29932543000177,53564.53136256
2023-01-27,01:53:49.000,27,11075123,12125,0,1674784428,13125.087313719989,59.32047281999985,53564.503414080005
2023-01-27,01:53:50.000,27,11075123,12645,0,1674784429,13125.067104789989,59.30637456000113,53564.48245272
2023-01-27,01:53:51.000,27,11075121,12645,0,1674784430,13125.006477999988,59.29932543000177,53564.40559440001
2023-01-27,01:53:52.000,27,11075099,12605,0,1674784431,13124.891960729998,59.32752194999921,53564.3706588
2023-01-27,01:53:53.000,27,11075131,12485,0,1674784432,13124.838070249993,59.34162020999793,53564.32873608001
2023-01-27,01:53:54.000,27,11075151,12485,0,1674784433,13124.770707149997,59.34866934000456,53564.41956864
2023-01-27,01:53:55.000,27,11075148,12445,0,1674784434,13124.716816669992,59.32047281999985,53564.34969744
2023-01-27,01:53:56.000,27,11075132,12565,0,1674784435,13124.649453569997,59.33457107999857,53564.32174896
2023-01-27,01:53:57.000,27,11075167,12445,0,1674784436,13124.609035709997,59.32047281999985,53564.27283912
2023-01-27,01:53:58.000,27,11075123,12245,0,1674784437,13124.548408919996,59.33457107999857,53564.32873608001
2023-01-27,01:53:59.000,27,11075105,12125,0,1674784438,13124.501254750001,59.34866934000456,53564.25187776
2023-01-27,01:54:00.000,27,11075123,12245,0,1674784439,13124.427155339996,59.33457107999857,53564.23790352001
2023-01-27,01:54:01.000,27,11075176,12485,0,1674784440,13124.35979224,59.31342369000049,53564.20995504001
2023-01-27,01:54:02.000,27,11075130,12445,0,1674784441,13124.25874759,59.32047281999985,53564.168032320005
2023-01-27,01:54:03.000,27,11075153,12325,0,1674784442,13124.21832973,59.29227630000241,53564.14707096
2023-01-27,01:54:04.000,27,11075135,12405,0,1674784443,13124.21159341999,59.235883260000264,53564.23790352001
2023-01-27,01:54:05.000,27,11075096,12445,0,1674784444,13124.19138448999,59.24998151999898,53564.18200656
2023-01-27,01:54:06.000,27,11075123,12645,0,1674784445,13124.11054876999,59.24998151999898,53564.14008384001
2023-01-27,01:54:07.000,27,11075142,12285,0,1674784446,13123.975822569999,59.19358848000411,53563.97938008
2023-01-27,01:54:08.000,27,11075145,12285,0,1674784447,13123.948877329989,59.13719544000196,53564.000341440005
2023-01-27,01:54:09.000,27,11075087,12405,0,1674784448,13123.935404709999,59.14424457000132,53563.97938008
2023-01-27,01:54:10.000,27,11075100,12325,0,1674784449,13123.921932089994,59.15834283000004,53564.02130280001
2023-01-27,01:54:11.000,27,11075118,12565,0,1674784450,13123.827623749989,59.15834283000004,53563.916496
2023-01-27,01:54:12.000,27,11075128,12525,0,1674784451,13123.793942199998,59.18653935000475,53563.95841872
2023-01-27,01:54:13.000,27,11075128,12525,0,1674784452,13123.814151129998,59.12309718000324,53563.92348312001
2023-01-27,01:54:14.000,27,11075109,12605,0,1674784453,13123.719842789993,59.1301463100026,53563.86059904
2023-01-27,01:54:15.000,27,11075143,12165,0,1674784454,13123.753524339998,59.13719544000196,53563.88854752
2023-01-27,01:54:16.000,27,11075116,12365,0,1674784455,13123.632270759997,59.12309718000324,53563.86059904
2023-01-27,01:54:17.000,27,11075140,12485,0,1674784456,13123.618798139993,59.09490065999853,53563.80470208001
2023-01-27,01:54:18.000,27,11075103,12485,0,1674784457,13123.598589209992,59.09490065999853,53563.82566344001
2023-01-27,01:54:19.000,27,11075150,12325,0,1674784458,13123.571643969997,59.108998920004524,53563.80470208001
2023-01-27,01:54:20.000,27,11075089,12485,0,1674784459,13123.544698730002,59.08080239999981,53563.82566344001
2023-01-27,01:54:21.000,27,11075098,12565,0,1674784460,13123.524489800002,59.108998920004524,53563.79771496
2023-01-27,01:54:22.000,27,11075124,12325,0,1674784461,13123.504280870002,59.059655010001734,53563.76976648
2023-01-27,01:54:23.000,27,11075156,12565,0,1674784462,13123.490808249997,59.0173602299983,53563.64399832
2023-01-27,01:54:24.000,27,11075142,12405,0,1674784463,13123.457126699992,59.003261969999585,53563.762779360004
2023-01-27,01:54:25.000,27,11075137,12405,0,1674784464,13123.477335629992,59.02440935999766,53563.69290816
2023-01-27,01:54:26.000,27,11075113,12365,0,1674784465,13123.376290979992,58.96096719000343,53563.70688240001
2023-01-27,01:54:27.000,27,11075121,12285,0,1674784466,13123.356082049992,58.96801632000279,53563.64399832
2023-01-27,01:54:28.000,27,11075120,12605,0,1674784467,13123.362818360001,58.90457415000128,53563.713869520005
2023-01-27,01:54:29.000,27,11075143,12325,0,1674784468,13123.356082049992,58.91162328000064,53563.65098544
2023-01-27,01:54:30.000,27,11075130,12365,0,1674784469,13123.329136809996,58.876377630003844,53563.6719468
2023-01-27,01:54:31.000,27,11075154,12605,0,1674784470,13123.315664189991,58.89752502000192,53563.65098544
2023-01-27,01:54:32.000,27,11075119,12645,0,1674784471,13123.26177371,58.869328500004485,53563.58111424
2023-01-27,01:54:33.000,27,11075133,12485,0,1674784472,13123.22135585,58.84113197999977,53563.56714000001
2023-01-27,01:54:34.000,27,11075156,12565,0,1674784473,13123.248301089996,58.812935460002336,53563.57412712
2023-01-27,01:54:35.000,27,11075141,12325,0,1674784474,13123.24156478,58.812935460002336,53563.6020756
2023-01-27,01:54:36.000,27,11075073,12485,0,1674784475,13123.255037399991,58.79178807000426,53563.58810136001
2023-01-27,01:54:37.000,27,11075143,12445,0,1674784476,13123.24156478,58.7847389400049,53563.53919152001
2023-01-27,01:54:38.000,27,11075086,12605,0,1674784477,13123.281982640001,58.74949329000083,53563.595088480004
2023-01-27,01:54:39.000,27,11075138,12605,0,1674784478,13123.275246329991,58.80588633000298,53563.497268800005
2023-01-27,01:54:40.000,27,11075124,12605,0,1674784479,13123.295455259991,58.763591549999546,53563.52521728
2023-01-27,01:54:41.000,27,11075172,12325,0,1674784480,13123.288718949996,58.79883720000362,53563.5322044
2023-01-27,01:54:42.000,27,11075115,12525,0,1674784481,13123.288718949996,58.72834590000275,53563.50425592
2023-01-27,01:54:43.000,27,11075125,12165,0,1674784482,13123.268510019996,58.74949329000083,53563.50425592
2023-01-27,01:54:44.000,27,11075123,12485,0,1674784483,13123.315664189991,58.72834590000275,53563.616049840006
2023-01-27,01:54:45.000,27,11075136,12205,0,1674784484,13123.342609430001,58.75654242000019,53563.51823016001
2023-01-27,01:54:46.000,27,11075124,12365,0,1674784485,13123.376290979992,58.71424764000403,53563.57412712
2023-01-27,01:54:47.000,27,11075169,12525,0,1674784486,13123.383027290001,58.75654242000019,53563.51124304
2023-01-27,01:54:48.000,27,11075113,12285,0,1674784487,13123.335873119991,58.74949329000083,53563.50425592
2023-01-27,01:54:49.000,27,11075142,12285,0,1674784488,13123.389763599997,58.763591549999546,53563.51823016001
2023-01-27,01:54:50.000,27,11075101,12285,0,1674784489,13123.430181459997,58.74244416000147,53563.56015288001
2023-01-27,01:54:51.000,27,11075126,12525,0,1674784490,13123.403236220001,58.75654242000019,53563.5322044
2023-01-27,01:54:52.000,27,11075131,12645,0,1674784491,13123.430181459997,58.70014937999804,53563.546178640005
2023-01-27,01:54:53.000,27,11075119,12365,0,1674784492,13123.470599319997,58.72834590000275,53563.6020756
2023-01-27,01:54:54.000,27,11075122,12405,0,1674784493,13123.511017179997,58.73539503000211,53563.55316576
2023-01-27,01:54:55.000,27,11075137,12605,0,1674784494,13123.477335629992,58.74244416000147,53563.51823016001
2023-01-27,01:54:56.000,27,11075119,12525,0,1674784495,13123.463863010002,58.70014937999804,53563.52521728
2023-01-27,01:54:57.000,27,11075154,12365,0,1674784496,13123.443654080002,58.73539503000211,53563.48329456
2023-01-27,01:54:58.000,27,11075127,12325,0,1674784497,13123.544698730002,58.71424764000403,53563.58810136001
2023-01-27,01:54:59.000,27,11075107,12285,0,1674784498,13123.564907660002,58.70014937999804,53563.58111424
2023-01-27,01:55:00.000,27,11075178,12285,0,1674784499,13123.625534450002,58.70719851000467,53563.546178640005
2023-01-27,01:55:01.000,27,11075142,12365,0,1674784500,13123.699633859993,58.72129677000339,53563.56015288001
2023-01-27,01:55:02.000,27,11075171,12365,0,1674784501,13123.692897549998,58.69310024999868,53563.58111424
2023-01-27,01:55:03.000,27,11075128,12405,0,1674784502,13123.706370170003,58.73539503000211,53563.546178640005
2023-01-27,01:55:04.000,27,11075133,12605,0,1674784503,13123.740051719993,58.70014937999804,53563.57412712
2023-01-27,01:55:05.000,27,11075104,12645,0,1674784504,13123.733315409998,58.69310024999868,53563.5322044
2023-01-27,01:55:06.000,27,11075135,12325,0,1674784505,13123.746788029988,58.70719851000467,53563.58810136001
2023-01-27,01:55:07.000,27,11075142,12245,0,1674784506,13123.726579099988,58.72129677000339,53563.57412712
2023-01-27,01:55:08.000,27,11075107,12445,0,1674784507,13123.820887439993,58.70014937999804,53563.67893392
2023-01-27,01:55:09.000,27,11075092,12125,0,1674784508,13123.760260649993,58.71424764000403,53563.6719468
2023-01-27,01:55:10.000,27,11075169,12285,0,1674784509,13123.773733269998,58.70719851000467,53563.67893392
2023-01-27,01:55:11.000,27,11075151,12485,0,1674784510,13123.800678509993,58.74244416000147,53563.69290816
2023-01-27,01:55:12.000,27,11075121,12205,0,1674784511,13123.780469579993,58.72129677000339,53563.6719468
2023-01-27,01:55:13.000,27,11075108,12445,0,1674784512,13123.773733269998,58.763591549999546,53563.616049840006
2023-01-27,01:55:14.000,27,11075108,12605,0,1674784513,13123.847832679989,58.74949329000083,53563.6719468
2023-01-27,01:55:15.000,27,11075162,12485,0,1674784514,13123.800678509993,58.73539503000211,53563.69290816
2023-01-27,01:55:16.000,27,11075131,11965,0,1674784515,13123.793942199998,58.71424764000403,53563.65098544
2023-01-27,01:55:17.000,27,11075125,12405,0,1674784516,13123.780469579993,58.73539503000211,53563.64399832
2023-01-27,01:55:18.000,27,11075152,12285,0,1674784517,13123.847832679989,58.72834590000275,53563.68592104001
2023-01-27,01:55:19.000,27,11075116,12325,0,1674784518,13123.766996959988,58.75654242000019,53563.65098544
2023-01-27,01:55:20.000,27,11075118,12125,0,1674784519,13123.780469579993,58.770640679998905,53563.72085664
2023-01-27,01:55:21.000,27,11075148,12565,0,1674784520,13123.740051719993,58.777689809998265,53563.65797256001
2023-01-27,01:55:22.000,27,11075084,12285,0,1674784521,13123.692897549998,58.763591549999546,53563.63701120001
2023-01-27,01:55:23.000,27,11075091,12525,0,1674784522,13123.726579099988,58.819984590001695,53563.63701120001
2023-01-27,01:55:24.000,27,11075125,12245,0,1674784523,13123.787205889988,58.75654242000019,53563.72784376001
2023-01-27,01:55:25.000,27,11075103,12485,0,1674784524,13123.766996959988,58.763591549999546,53563.75579224001
2023-01-27,01:55:26.000,27,11075176,12205,0,1674784525,13123.746788029988,58.74949329000083,53563.741818
2023-01-27,01:55:27.000,27,11075130,12245,0,1674784526,13123.733315409998,58.75654242000019,53563.70688240001
2023-01-27,01:55:28.000,27,11075140,12405,0,1674784527,13123.733315409998,58.763591549999546,53563.65797256001
2023-01-27,01:55:29.000,27,11075139,12565,0,1674784528,13123.612061829997,58.777689809998265,53563.664959680005
2023-01-27,01:55:30.000,27,11075124,12485,0,1674784529,13123.686161240003,58.74949329000083,53563.64399832
2023-01-27,01:55:31.000,27,11075133,12165,0,1674784530,13123.625534450002,58.75654242000019,53563.60906272001
2023-01-27,01:55:32.000,27,11075134,12445,0,1674784531,13123.632270759997,58.72129677000339,53563.65797256001
2023-01-27,01:55:33.000,27,11075106,12085,0,1674784532,13123.618798139993,58.70014937999804,53563.713869520005
2023-01-27,01:55:34.000,27,11075131,12285,0,1674784533,13123.652479689998,58.71424764000403,53563.69290816
2023-01-27,01:55:35.000,27,11075160,12565,0,1674784534,13123.564907660002,58.71424764000403,53563.664959680005
2023-01-27,01:55:36.000,27,11075122,12365,0,1674784535,13123.578380279992,58.69310024999868,53563.60906272001
2023-01-27,01:55:37.000,27,11075166,12605,0,1674784536,13123.564907660002,58.69310024999868,53563.60906272001
2023-01-27,01:55:38.000,27,11075144,12405,0,1674784537,13123.605325520002,58.69310024999868,53563.69290816
2023-01-27,01:55:39.000,27,11075068,12325,0,1674784538,13123.598589209992,58.69310024999868,53563.664959680005
2023-01-27,01:55:40.000,27,11075129,12445,0,1674784539,13123.605325520002,58.67900198999996,53563.65797256001
2023-01-27,01:55:41.000,27,11075121,12485,0,1674784540,13123.571643969997,58.6719528600006,53563.65797256001
2023-01-27,01:55:42.000,27,11075171,12365,0,1674784541,13123.578380279992,58.6719528600006,53563.63701120001
2023-01-27,01:55:43.000,27,11075136,12285,0,1674784542,13123.571643969997,58.66490373000124,53563.595088480004
2023-01-27,01:55:44.000,27,11075133,12605,0,1674784543,13123.571643969997,58.62260894999781,53563.63701120001
2023-01-27,01:55:45.000,27,11075117,12765,0,1674784544,13123.531226109997,58.61555981999845,53563.64399832
2023-01-27,01:55:46.000,27,11075137,12485,0,1674784545,13123.585116590002,58.601461559999734,53563.616049840006
2023-01-27,01:55:47.000,27,11075137,12485,0,1674784546,13123.558171349992,58.60851068999909,53563.56714000001
2023-01-27,01:55:48.000,27,11075157,12325,0,1674784547,13123.618798139993,58.61555981999845,53563.56714000001
2023-01-27,01:55:49.000,27,11075112,12525,0,1674784548,13123.692897549998,58.538019389998226,53563.6020756
2023-01-27,01:55:50.000,27,11075162,12485,0,1674784549,13123.706370170003,58.56621591000294,53563.56714000001
2023-01-27,01:55:51.000,27,11075130,12565,0,1674784550,13123.645743380002,58.55211765000422,53563.616049840006
2023-01-27,01:55:52.000,27,11075131,12365,0,1674784551,13123.618798139993,58.53097025999887,53563.51124304
2023-01-27,01:55:53.000,27,11075099,12445,0,1674784552,13123.632270759997,58.52392112999951,53563.497268800005
2023-01-27,01:55:54.000,27,11075097,12685,0,1674784553,13123.652479689998,58.52392112999951,53563.51823016001
2023-01-27,01:55:55.000,27,11075123,12445,0,1674784554,13123.753524339998,58.48867548000271,53563.60906272001
2023-01-27,01:55:56.000,27,11075117,12445,0,1674784555,13123.780469579993,58.460478959998,53563.595088480004
2023-01-27,01:55:57.000,27,11075128,12285,0,1674784556,13123.847832679989,58.474577220003994,53563.6020756
2023-01-27,01:55:58.000,27,11075128,12725,0,1674784557,13123.827623749989,58.460478959998,53563.5322044
2023-01-27,01:55:59.000,27,11075114,12645,0,1674784558,13123.908459469989,58.43933156999992,53563.63701120001
2023-01-27,01:56:00.000,27,11075098,12365,0,1674784559,13123.901723159994,58.43228244000056,53563.616049840006
2023-01-27,01:56:01.000,27,11075134,12125,0,1674784560,13123.921932089994,58.411135050002486,53563.63002408
2023-01-27,01:56:02.000,27,11075155,12325,0,1674784561,13123.96908625999,58.425233310001204,53563.65098544
2023-01-27,01:56:03.000,27,11075095,12645,0,1674784562,13123.996031499999,58.418184180001845,53563.67893392
2023-01-27,01:56:04.000,27,11075114,12485,0,1674784563,13124.07686722,58.39703679000377,53563.67893392
2023-01-27,01:56:05.000,27,11075126,12405,0,1674784564,13124.13075769999,58.39703679000377,53563.79771496
2023-01-27,01:56:06.000,27,11075144,12405,0,1674784565,13124.11054876999,58.39703679000377,53563.74880512
2023-01-27,01:56:07.000,27,11075146,12245,0,1674784566,13124.13075769999,58.404085920003126,53563.75579224001
2023-01-27,01:56:08.000,27,11075063,12485,0,1674784567,13124.083603529994,58.38293852999777,53563.67893392
2023-01-27,01:56:09.000,27,11075138,12285,0,1674784568,13124.19138448999,58.411135050002486,53563.81867632
2023-01-27,01:56:10.000,27,11075165,12405,0,1674784569,13124.21832973,58.39703679000377,53563.783740720006
2023-01-27,01:56:11.000,27,11075127,12525,0,1674784570,13124.21832973,58.38998766000441,53563.81867632
2023-01-27,01:56:12.000,27,11075172,12365,0,1674784571,13124.326110689995,58.43228244000056,53563.8116892
2023-01-27,01:56:13.000,27,11075151,12445,0,1674784572,13124.285692829995,58.418184180001845,53563.783740720006
2023-01-27,01:56:14.000,27,11075121,12405,0,1674784573,13124.346319619995,58.404085920003126,53563.82566344001
2023-01-27,01:56:15.000,27,11075119,12365,0,1674784574,13124.326110689995,58.43228244000056,53563.832650560005
2023-01-27,01:56:16.000,27,11075108,12125,0,1674784575,13124.326110689995,58.467528090004635,53563.762779360004
2023-01-27,01:56:17.000,27,11075171,12245,0,1674784576,13124.38000117,58.49572461000207,53563.8116892
2023-01-27,01:56:18.000,27,11075129,12285,0,1674784577,13124.46083689,58.50277374000143,53563.881560400005
2023-01-27,01:56:19.000,27,11075112,12565,0,1674784578,13124.48104582,58.51687200000015,53563.90950888
2023-01-27,01:56:20.000,27,11075119,12365,0,1674784579,13124.575354159992,58.53097025999887,53563.930470240004
2023-01-27,01:56:21.000,27,11075103,12325,0,1674784580,13124.555145229991,58.55916678000358,53563.94444448001
2023-01-27,01:56:22.000,27,11075120,12445,0,1674784581,13124.555145229991,58.61555981999845,53563.916496
2023-01-27,01:56:23.000,27,11075107,12285,0,1674784582,13124.588826779996,58.643756340003165,53563.951431600006
2023-01-27,01:56:24.000,27,11075150,12525,0,1674784583,13124.595563089992,58.643756340003165,53563.94444448001
2023-01-27,01:56:25.000,27,11075156,12405,0,1674784584,13124.676398809992,58.62965808000445,53563.95841872
2023-01-27,01:56:26.000,27,11075162,12245,0,1674784585,13124.595563089992,58.67900198999996,53563.94444448001
2023-01-27,01:56:27.000,27,11075180,12445,0,1674784586,13124.662926190002,58.65785460000188,53563.93745736
2023-01-27,01:56:28.000,27,11075170,12325,0,1674784587,13124.683135120002,58.68605111999932,53564.02828992
2023-01-27,01:56:29.000,27,11075143,12285,0,1674784588,13124.723552980002,58.643756340003165,53564.049251280005
2023-01-27,01:56:30.000,27,11075109,12445,0,1674784589,13124.737025599992,58.70014937999804,53564.02130280001
2023-01-27,01:56:31.000,27,11075117,12285,0,1674784590,13124.710080359997,58.65785460000188,53564.000341440005
2023-01-27,01:56:32.000,27,11075112,12405,0,1674784591,13124.642717260002,58.70719851000467,53563.951431600006
2023-01-27,01:56:33.000,27,11075116,12485,0,1674784592,13124.703344050002,58.69310024999868,53563.99335432001
2023-01-27,01:56:34.000,27,11075136,12325,0,1674784593,13124.784179770002,58.68605111999932,53564.0562384
2023-01-27,01:56:35.000,27,11075120,12525,0,1674784594,13124.770707149997,58.67900198999996,53564.08418688
2023-01-27,01:56:36.000,27,11075113,12645,0,1674784595,13124.710080359997,58.68605111999932,53564.07021264001
2023-01-27,01:56:37.000,27,11075102,12405,0,1674784596,13124.730289289997,58.69310024999868,53564.03527704
2023-01-27,01:56:38.000,27,11075158,12445,0,1674784597,13124.743761910002,58.70719851000467,53564.07021264001
2023-01-27,01:56:39.000,27,11075104,12285,0,1674784598,13124.710080359997,58.72834590000275,53564.06322552001
2023-01-27,01:56:40.000,27,11075139,12325,0,1674784599,13124.743761910002,58.74244416000147,53564.07021264001
2023-01-27,01:56:41.000,27,11075158,12765,0,1674784600,13124.784179770002,58.763591549999546,53564.02130280001
2023-01-27,01:56:42.000,27,11075133,12325,0,1674784601,13124.676398809992,58.79883720000362,53564.07021264001
2023-01-27,01:56:43.000,27,11075115,12645,0,1674784602,13124.656189879992,58.7847389400049,53564.03527704
2023-01-27,01:56:44.000,27,11075107,12525,0,1674784603,13124.797652389992,58.79883720000362,53564.09117400001
2023-01-27,01:56:45.000,27,11075131,12405,0,1674784604,13124.730289289997,58.812935460002336,53564.11213536001
2023-01-27,01:56:46.000,27,11075133,12445,0,1674784605,13124.716816669992,58.84818110999913,53564.04226416001
2023-01-27,01:56:47.000,27,11075138,12365,0,1674784606,13124.689871429997,58.869328500004485,53563.97938008
2023-01-27,01:56:48.000,27,11075104,12565,0,1674784607,13124.656189879992,58.91867241,53564.02130280001
2023-01-27,01:56:49.000,27,11075122,12605,0,1674784608,13124.703344050002,58.91162328000064,53564.04226416001
2023-01-27,01:56:50.000,27,11075130,12365,0,1674784609,13124.696607739992,58.90457415000128,53563.97938008
2023-01-27,01:56:51.000,27,11075145,12605,0,1674784610,13124.622508330001,58.93981979999808,53563.99335432001
2023-01-27,01:56:52.000,27,11075138,12605,0,1674784611,13124.723552980002,58.93981979999808,53564.00732856
2023-01-27,01:56:53.000,27,11075151,12485,0,1674784612,13124.710080359997,58.93277066999872,53564.09117400001
2023-01-27,01:56:54.000,27,11075087,12405,0,1674784613,13124.730289289997,58.92572153999936,53564.07719976
2023-01-27,01:56:55.000,27,11075117,12245,0,1674784614,13124.683135120002,58.91162328000064,53564.07021264001
2023-01-27,01:56:56.000,27,11075144,12365,0,1674784615,13124.683135120002,58.8834267600032,53563.94444448001
2023-01-27,01:56:57.000,27,11075141,12365,0,1674784616,13124.676398809992,58.86227936999785,53563.9863672
2023-01-27,01:56:58.000,27,11075122,12685,0,1674784617,13124.723552980002,58.89047589000256,53564.02828992
2023-01-27,01:56:59.000,27,11075110,12325,0,1674784618,13124.804388700002,58.869328500004485,53564.0562384
2023-01-27,01:57:00.000,27,11075150,12445,0,1674784619,13124.824597630002,58.834082850000414,53564.08418688
2023-01-27,01:57:01.000,27,11075136,12325,0,1674784620,13124.723552980002,58.834082850000414,53564.049251280005
2023-01-27,01:57:02.000,27,11075170,12365,0,1674784621,13124.784179770002,58.85523023999849,53564.049251280005
2023-01-27,01:57:03.000,27,11075113,12445,0,1674784622,13124.797652389992,58.84818110999913,53564.04226416001
2023-01-27,01:57:04.000,27,11075148,12645,0,1674784623,13124.797652389992,58.79883720000362,53563.99335432001
2023-01-27,01:57:05.000,27,11075138,12285,0,1674784624,13124.790916079997,58.84818110999913,53564.000341440005
2023-01-27,01:57:06.000,27,11075140,12645,0,1674784625,13124.851542869998,58.84818110999913,53564.00732856
2023-01-27,01:57:07.000,27,11075130,12325,0,1674784626,13124.885224420002,58.834082850000414,53564.0562384
2023-01-27,01:57:08.000,27,11075143,12405,0,1674784627,13124.918905969993,58.834082850000414,53564.08418688
2023-01-27,01:57:09.000,27,11075106,12365,0,1674784628,13124.979532759993,58.85523023999849,53564.1261096
2023-01-27,01:57:10.000,27,11075157,12325,0,1674784629,13125.053632169998,58.85523023999849,53564.119122480006
2023-01-27,01:57:11.000,27,11075156,12405,0,1674784630,13125.006477999988,58.90457415000128,53564.0562384
2023-01-27,01:57:12.000,27,11075119,12405,0,1674784631,13124.999741689993,58.91162328000064,53564.06322552001
2023-01-27,01:57:13.000,27,11075134,12245,0,1674784632,13125.013214309998,58.92572153999936,53564.07719976
2023-01-27,01:57:14.000,27,11075092,12325,0,1674784633,13125.080577409994,58.90457415000128,53564.1261096
2023-01-27,01:57:15.000,27,11075128,12445,0,1674784634,13125.120995269994,58.93277066999872,53564.13309672
2023-01-27,01:57:16.000,27,11075188,12405,0,1674784635,13125.120995269994,58.93981979999808,53564.15405808
2023-01-27,01:57:17.000,27,11075127,12405,0,1674784636,13125.168149439989,58.94686893000471,53564.18200656
2023-01-27,01:57:18.000,27,11075109,12285,0,1674784637,13125.222039919994,58.96096719000343,53564.18200656
2023-01-27,01:57:19.000,27,11075139,12205,0,1674784638,13125.242248849994,58.97506545000215,53564.18200656
2023-01-27,01:57:20.000,27,11075160,12285,0,1674784639,13125.222039919994,58.996212840000226,53564.1959808
2023-01-27,01:57:21.000,27,11075108,12405,0,1674784640,13125.25572147,59.003261969999585,53564.20995504001
2023-01-27,01:57:22.000,27,11075152,12325,0,1674784641,13125.262457779994,59.052605880002375,53564.1261096
2023-01-27,01:57:23.000,27,11075147,12485,0,1674784642,13125.262457779994,59.059655010001734,53564.216942160005
2023-01-27,01:57:24.000,27,11075159,12445,0,1674784643,13125.302875639994,59.010311099998944,53564.22392928
2023-01-27,01:57:25.000,27,11075118,12325,0,1674784644,13125.363502429995,59.0314584900043,53564.24489064
2023-01-27,01:57:26.000,27,11075149,12485,0,1674784645,13125.363502429995,59.0173602299983,53564.286813360006
2023-01-27,01:57:27.000,27,11075157,12405,0,1674784646,13125.29613933,59.0314584900043,53564.216942160005
2023-01-27,01:57:28.000,27,11075103,12325,0,1674784647,13125.363502429995,59.059655010001734,53564.265852000004
2023-01-27,01:57:29.000,27,11075132,12285,0,1674784648,13125.41065659999,59.052605880002375,53564.32873608001
2023-01-27,01:57:30.000,27,11075114,12445,0,1674784649,13125.424129219995,59.10194978999789,53564.39860728001
2023-01-27,01:57:31.000,27,11075127,12525,0,1674784650,13125.383711359995,59.108998920004524,53564.34271032
2023-01-27,01:57:32.000,27,11075149,12525,0,1674784651,13125.41065659999,59.09490065999853,53564.32873608001
2023-01-27,01:57:33.000,27,11075105,12285,0,1674784652,13125.47128338999,59.06670414000109,53564.32873608001
2023-01-27,01:57:34.000,27,11075142,12325,0,1674784653,13125.484756009995,59.13719544000196,53564.34271032
2023-01-27,01:57:35.000,27,11075164,12445,0,1674784654,13125.484756009995,59.13719544000196,53564.35668456001
2023-01-27,01:57:36.000,27,11075131,12405,0,1674784655,13125.444338149995,59.1653919599994,53564.27982624001
2023-01-27,01:57:37.000,27,11075132,12365,0,1674784656,13125.383711359995,59.179490219998115,53564.32174896
2023-01-27,01:57:38.000,27,11075112,12645,0,1674784657,13125.444338149995,59.21473587000219,53564.34969744
2023-01-27,01:57:39.000,27,11075145,12285,0,1674784658,13125.43086552999,59.221785000001546,53564.41258152
2023-01-27,01:57:40.000,27,11075163,12485,0,1674784659,13125.444338149995,59.221785000001546,53564.384633040005
2023-01-27,01:57:41.000,27,11075146,12405,0,1674784660,13125.41065659999,59.2640797799977,53564.37764592001
2023-01-27,01:57:42.000,27,11075156,12605,0,1674784661,13125.424129219995,59.24293238999962,53564.40559440001
2023-01-27,01:57:43.000,27,11075104,12485,0,1674784662,13125.4780197,59.278178040003695,53564.41956864
2023-01-27,01:57:44.000,27,11075113,12405,0,1674784663,13125.45107445999,59.285227170003054,53564.42655576001
2023-01-27,01:57:45.000,27,11075120,12405,0,1674784664,13125.43760184,59.33457107999857,53564.433542880004
2023-01-27,01:57:46.000,27,11075146,12525,0,1674784665,13125.363502429995,59.30637456000113,53564.41258152
2023-01-27,01:57:47.000,27,11075100,12405,0,1674784666,13125.35676612,59.35571847000392,53564.384633040005
2023-01-27,01:57:48.000,27,11075095,12445,0,1674784667,13125.424129219995,59.29932543000177,53564.46847848
2023-01-27,01:57:49.000,27,11075158,12485,0,1674784668,13125.444338149995,59.34162020999793,53564.49642696001
2023-01-27,01:57:50.000,27,11075148,12365,0,1674784669,13125.45781077,59.36276760000328,53564.48943984
2023-01-27,01:57:51.000,27,11075150,12485,0,1674784670,13125.43760184,59.36981673000264,53564.46847848
2023-01-27,01:57:52.000,27,11075144,12445,0,1674784671,13125.33655719,59.35571847000392,53564.37764592001
2023-01-27,01:57:53.000,27,11075147,12645,0,1674784672,13125.37697505,59.376865860002,53564.40559440001
2023-01-27,01:57:54.000,27,11075145,12365,0,1674784673,13125.39718398,59.32752194999921,53564.44053
2023-01-27,01:57:55.000,27,11075102,12685,0,1674784674,13125.403920289995,59.31342369000049,53564.41258152
2023-01-27,01:57:56.000,27,11075156,12525,0,1674784675,13125.37023873999,59.34162020999793,53564.48245272
2023-01-27,01:57:57.000,27,11075148,12405,0,1674784676,13125.424129219995,59.36276760000328,53564.41956864
2023-01-27,01:57:58.000,27,11075148,12285,0,1674784677,13125.39044766999,59.29932543000177,53564.503414080005
2023-01-27,01:57:59.000,27,11075152,12565,0,1674784678,13125.39718398,59.32047281999985,53564.454504240006
2023-01-27,01:58:00.000,27,11075136,12285,0,1674784679,13125.37697505,59.29227630000241,53564.44751712001
2023-01-27,01:58:01.000,27,11075134,12525,0,1674784680,13125.41065659999,59.31342369000049,53564.42655576001
2023-01-27,01:58:02.000,27,11075128,12445,0,1674784681,13125.383711359995,59.34162020999793,53564.39860728001
2023-01-27,01:58:03.000,27,11075140,12485,0,1674784682,13125.41739291,59.34866934000456,53564.384633040005
2023-01-27,01:58:04.000,27,11075131,12365,0,1674784683,13125.45781077,59.36981673000264,53564.48245272
2023-01-27,01:58:05.000,27,11075123,12605,0,1674784684,13125.51170124999,59.34866934000456,53564.503414080005
2023-01-27,01:58:06.000,27,11075129,12285,0,1674784685,13125.504964939995,59.34162020999793,53564.51738832
2023-01-27,01:58:07.000,27,11075151,12565,0,1674784686,13125.49149231999,59.36276760000328,53564.49642696001
2023-01-27,01:58:08.000,27,11075116,12325,0,1674784687,13125.45107445999,59.376865860002,53564.46149136
2023-01-27,01:58:09.000,27,11075138,12645,0,1674784688,13125.53191017999,59.38391499000136,53564.454504240006
2023-01-27,01:58:10.000,27,11075114,12365,0,1674784689,13125.51843756,59.376865860002,53564.503414080005
2023-01-27,01:58:11.000,27,11075139,12285,0,1674784690,13125.51843756,59.405062379999436,53564.46149136
2023-01-27,01:58:12.000,27,11075159,12525,0,1674784691,13125.504964939995,59.405062379999436,53564.46847848
2023-01-27,01:58:13.000,27,11075132,12525,0,1674784692,13125.565591729996,59.38391499000136,53564.56629816001
2023-01-27,01:58:14.000,27,11075153,12605,0,1674784693,13125.57232803999,59.398013250000076,53564.53834968
2023-01-27,01:58:15.000,27,11075157,12645,0,1674784694,13125.55885542,59.398013250000076,53564.51738832
2023-01-27,01:58:16.000,27,11075118,12445,0,1674784695,13125.504964939995,59.419160639998154,53564.52437544001
2023-01-27,01:58:17.000,27,11075152,12445,0,1674784696,13125.55885542,59.405062379999436,53564.46847848
2023-01-27,01:58:18.000,27,11075117,12285,0,1674784697,13125.53191017999,59.44030803000351,53564.51738832
2023-01-27,01:58:19.000,27,11075130,12485,0,1674784698,13125.545382799995,59.412111509998795,53564.59424664001
2023-01-27,01:58:20.000,27,11075150,12285,0,1674784699,13125.55211910999,59.42620977000479,53564.58725952
2023-01-27,01:58:21.000,27,11075163,12485,0,1674784700,13125.51843756,59.447357160002866,53564.53136256
2023-01-27,01:58:22.000,27,11075111,12445,0,1674784701,13125.51843756,59.42620977000479,53564.54533680001
2023-01-27,01:58:23.000,27,11075173,12445,0,1674784702,13125.53191017999,59.43325890000415,53564.53136256
2023-01-27,01:58:24.000,27,11075114,12285,0,1674784703,13125.53191017999,59.44030803000351,53564.5802724
2023-01-27,01:58:25.000,27,11075148,12285,0,1674784704,13125.53191017999,59.43325890000415,53564.552323920005
2023-01-27,01:58:26.000,27,11075110,12485,0,1674784705,13125.43086552999,59.447357160002866,53564.5104012
2023-01-27,01:58:27.000,27,11075173,12445,0,1674784706,13125.51843756,59.447357160002866,53564.48245272
2023-01-27,01:58:28.000,27,11075187,12445,0,1674784707,13125.484756009995,59.43325890000415,53564.57328528001
2023-01-27,01:58:29.000,27,11075144,12285,0,1674784708,13125.504964939995,59.454406290002225,53564.60822088
2023-01-27,01:58:30.000,27,11075109,12485,0,1674784709,13125.49149231999,59.42620977000479,53564.601233760004
2023-01-27,01:58:31.000,27,11075158,12485,0,1674784710,13125.464547079995,59.43325890000415,53564.54533680001
2023-01-27,01:58:32.000,27,11075126,12445,0,1674784711,13125.383711359995,59.48260280999966,53564.55931104
2023-01-27,01:58:33.000,27,11075159,12525,0,1674784712,13125.43760184,59.447357160002866,53564.503414080005
2023-01-27,01:58:34.000,27,11075135,12285,0,1674784713,13125.41739291,59.44030803000351,53564.5802724
2023-01-27,01:58:35.000,27,11075098,12565,0,1674784714,13125.41739291,59.419160639998154,53564.55931104
2023-01-27,01:58:36.000,27,11075178,12605,0,1674784715,13125.37697505,59.42620977000479,53564.52437544001
2023-01-27,01:58:37.000,27,11075136,12205,0,1674784716,13125.343293499995,59.454406290002225,53564.51738832
2023-01-27,01:58:38.000,27,11075134,12325,0,1674784717,13125.363502429995,59.42620977000479,53564.53136256
2023-01-27,01:58:39.000,27,11075103,12525,0,1674784718,13125.30961194999,59.447357160002866,53564.49642696001
2023-01-27,01:58:40.000,27,11075110,12285,0,1674784719,13125.242248849994,59.447357160002866,53564.34969744
2023-01-27,01:58:41.000,27,11075137,12485,0,1674784720,13125.29613933,59.461455420001585,53564.454504240006
2023-01-27,01:58:42.000,27,11075158,12405,0,1674784721,13125.30961194999,59.468504550000944,53564.48245272
2023-01-27,01:58:43.000,27,11075155,12245,0,1674784722,13125.302875639994,59.43325890000415,53564.5104012
2023-01-27,01:58:44.000,27,11075117,12445,0,1674784723,13125.262457779994,59.419160639998154,53564.5104012
2023-01-27,01:58:45.000,27,11075150,12565,0,1674784724,13125.26919408999,59.461455420001585,53564.48943984
2023-01-27,01:58:46.000,27,11075123,12485,0,1674784725,13125.302875639994,59.42620977000479,53564.503414080005
2023-01-27,01:58:47.000,27,11075149,12125,0,1674784726,13125.262457779994,59.43325890000415,53564.433542880004
2023-01-27,01:58:48.000,27,11075171,12565,0,1674784727,13125.26919408999,59.419160639998154,53564.47546560001
2023-01-27,01:58:49.000,27,11075118,12485,0,1674784728,13125.242248849994,59.447357160002866,53564.44053
2023-01-27,01:58:50.000,27,11075184,12805,0,1674784729,13125.24898515999,59.44030803000351,53564.49642696001
2023-01-27,01:58:51.000,27,11075105,12285,0,1674784730,13125.22877622999,59.36981673000264,53564.41258152
2023-01-27,01:58:52.000,27,11075114,12365,0,1674784731,13125.215303609999,59.405062379999436,53564.48943984
2023-01-27,01:58:53.000,27,11075146,12325,0,1674784732,13125.235512539999,59.398013250000076,53564.53834968
2023-01-27,01:58:54.000,27,11075129,12365,0,1674784733,13125.141204199994,59.42620977000479,53564.3706588
2023-01-27,01:58:55.000,27,11075130,12285,0,1674784734,13125.174885749999,59.398013250000076,53564.40559440001
2023-01-27,01:58:56.000,27,11075120,12525,0,1674784735,13125.215303609999,59.39096412000072,53564.46847848
2023-01-27,01:58:57.000,27,11075107,12325,0,1674784736,13125.161413129994,59.36276760000328,53564.39860728001
2023-01-27,01:58:58.000,27,11075132,12645,0,1674784737,13125.168149439989,59.36981673000264,53564.41258152
2023-01-27,01:58:59.000,27,11075109,12365,0,1674784738,13125.181622059994,59.36981673000264,53564.48245272
2023-01-27,01:59:00.000,27,11075138,12565,0,1674784739,13125.181622059994,59.39096412000072,53564.49642696001
2023-01-27,01:59:01.000,27,11075133,12525,0,1674784740,13125.161413129994,59.39096412000072,53564.48943984
2023-01-27,01:59:02.000,27,11075081,12485,0,1674784741,13125.201830989994,59.34162020999793,53564.44751712001
2023-01-27,01:59:03.000,27,11075164,12525,0,1674784742,13125.168149439989,59.34866934000456,53564.41258152
2023-01-27,01:59:04.000,27,11075107,12365,0,1674784743,13125.222039919994,59.33457107999857,53564.44751712001
2023-01-27,01:59:05.000,27,11075131,12365,0,1674784744,13125.201830989994,59.29932543000177,53564.40559440001
2023-01-27,01:59:06.000,27,11075135,12405,0,1674784745,13125.195094679999,59.29227630000241,53564.3706588
2023-01-27,01:59:07.000,27,11075114,12565,0,1674784746,13125.154676819999,59.32752194999921,53564.35668456001
2023-01-27,01:59:08.000,27,11075146,12325,0,1674784747,13125.22877622999,59.271128910004336,53564.46847848
2023-01-27,01:59:09.000,27,11075119,12485,0,1674784748,13125.25572147,59.30637456000113,53564.46847848
2023-01-27,01:59:10.000,27,11075130,12245,0,1674784749,13125.222039919994,59.2640797799977,53564.454504240006
2023-01-27,01:59:11.000,27,11075161,12525,0,1674784750,13125.222039919994,59.278178040003695,53564.44751712001
2023-01-27,01:59:12.000,27,11075140,12125,0,1674784751,13125.20856729999,59.2640797799977,53564.39860728001
2023-01-27,01:59:13.000,27,11075131,12285,0,1674784752,13125.195094679999,59.25703064999834,53564.384633040005
2023-01-27,01:59:14.000,27,11075142,12485,0,1674784753,13125.24898515999,59.228834130000905,53564.47546560001
2023-01-27,01:59:15.000,27,11075125,12245,0,1674784754,13125.302875639994,59.24293238999962,53564.46847848
2023-01-27,01:59:16.000,27,11075121,12645,0,1674784755,13125.25572147,59.228834130000905,53564.48943984
2023-01-27,01:59:17.000,27,11075153,12405,0,1674784756,13125.242248849994,59.221785000001546,53564.44751712001
2023-01-27,01:59:18.000,27,11075154,12285,0,1674784757,13125.26919408999,59.221785000001546,53564.44053
2023-01-27,01:59:19.000,27,11075185,12285,0,1674784758,13125.28940301999,59.20768674000283,53564.47546560001
2023-01-27,01:59:20.000,27,11075124,12645,0,1674784759,13125.33655719,59.228834130000905,53564.48245272
2023-01-27,01:59:21.000,27,11075147,12445,0,1674784760,13125.343293499995,59.235883260000264,53564.503414080005
2023-01-27,01:59:22.000,27,11075168,12285,0,1674784761,13125.323084569995,59.18653935000475,53564.39860728001
2023-01-27,01:59:23.000,27,11075142,12405,0,1674784762,13125.30961194999,59.20768674000283,53564.44751712001
2023-01-27,01:59:24.000,27,11075152,12165,0,1674784763,13125.39044766999,59.172441089998756,53564.51738832
2023-01-27,01:59:25.000,27,11075145,12325,0,1674784764,13125.37023873999,59.18653935000475,53564.51738832
2023-01-27,01:59:26.000,27,11075153,12565,0,1674784765,13125.41739291,59.1653919599994,53564.503414080005
2023-01-27,01:59:27.000,27,11075140,12325,0,1674784766,13125.343293499995,59.19358848000411,53564.41956864
2023-01-27,01:59:28.000,27,11075130,12445,0,1674784767,13125.32982087999,59.19358848000411,53564.47546560001
2023-01-27,01:59:29.000,27,11075150,12485,0,1674784768,13125.32982087999,59.235883260000264,53564.46847848
2023-01-27,01:59:30.000,27,11075135,12205,0,1674784769,13125.343293499995,59.179490219998115,53564.47546560001
2023-01-27,01:59:31.000,27,11075124,12565,0,1674784770,13125.282666709994,59.21473587000219,53564.44053
2023-01-27,01:59:32.000,27,11075137,12365,0,1674784771,13125.32982087999,59.1653919599994,53564.49642696001
2023-01-27,01:59:33.000,27,11075122,12445,0,1674784772,13125.363502429995,59.18653935000475,53564.48245272
2023-01-27,01:59:34.000,27,11075207,12645,0,1674784773,13125.363502429995,59.15129370000068,53564.5104012
2023-01-27,01:59:35.000,27,11075139,12525,0,1674784774,13125.302875639994,59.172441089998756,53564.433542880004
2023-01-27,01:59:36.000,27,11075129,12405,0,1674784775,13125.242248849994,59.15129370000068,53564.46149136
2023-01-27,01:59:37.000,27,11075156,12445,0,1674784776,13125.302875639994,59.1653919599994,53564.44751712001
2023-01-27,01:59:38.000,27,11075121,12645,0,1674784777,13125.28940301999,59.13719544000196,53564.53136256
2023-01-27,01:59:39.000,27,11075118,12285,0,1674784778,13125.35676612,59.15834283000004,53564.47546560001
2023-01-27,01:59:40.000,27,11075152,12485,0,1674784779,13125.383711359995,59.14424457000132,53564.53834968
2023-01-27,01:59:41.000,27,11075118,12565,0,1674784780,13125.363502429995,59.1301463100026,53564.503414080005
2023-01-27,01:59:42.000,27,11075139,12605,0,1674784781,13125.35002980999,59.08080239999981,53564.5104012
2023-01-27,01:59:43.000,27,11075093,12285,0,1674784782,13125.39044766999,59.08080239999981,53564.48943984
2023-01-27,01:59:44.000,27,11075151,12525,0,1674784783,13125.37697505,59.03850762000366,53564.503414080005
2023-01-27,01:59:45.000,27,11075125,12245,0,1674784784,13125.35002980999,59.09490065999853,53564.47546560001
2023-01-27,01:59:46.000,27,11075126,12565,0,1674784785,13125.32982087999,59.08785152999917,53564.48245272
2023-01-27,01:59:47.000,27,11075154,12445,0,1674784786,13125.383711359995,59.0314584900043,53564.44751712001
2023-01-27,01:59:48.000,27,11075160,12165,0,1674784787,13125.47128338999,59.0314584900043,53564.54533680001
2023-01-27,01:59:49.000,27,11075123,12445,0,1674784788,13125.444338149995,59.045556750003016,53564.52437544001
2023-01-27,01:59:50.000,27,11075118,12365,0,1674784789,13125.484756009995,59.003261969999585,53564.51738832
2023-01-27,01:59:51.000,27,11075163,12565,0,1674784790,13125.43760184,59.010311099998944,53564.5104012
2023-01-27,01:59:52.000,27,11075089,12485,0,1674784791,13125.39044766999,58.98211458000151,53564.433542880004
2023-01-27,01:59:53.000,27,11075092,12325,0,1674784792,13125.39718398,59.003261969999585,53564.40559440001
2023-01-27,01:59:54.000,27,11075130,12605,0,1674784793,13125.41739291,58.98211458000151,53564.52437544001
2023-01-27,01:59:55.000,27,11075129,12405,0,1674784794,13125.43760184,58.96801632000279,53564.48245272
2023-01-27,01:59:56.000,27,11075120,12525,0,1674784795,13125.43760184,58.97506545000215,53564.503414080005
2023-01-27,01:59:57.000,27,11075175,12325,0,1674784796,13125.45107445999,58.97506545000215,53564.48943984
2023-01-27,01:59:58.000,27,11075168,12485,0,1674784797,13125.504964939995,58.93981979999808,53564.51738832
2023-01-27,01:59:59.000,27,11075123,12445,0,1674784798,13125.444338149995,58.93277066999872,53564.53834968
2023-01-27,02:00:00.000,27,11075160,12285,0,1674784799,13125.4780197,58.91867241,53564.51738832
2023-01-27,02:00:01.000,27,11075133,12445,0,1674784800,13125.49149231999,58.91867241,53564.53834968
2023-01-27,02:00:02.000,27,11075105,12325,0,1674784801,13125.383711359995,58.90457415000128,53564.433542880004
2023-01-27,02:00:03.000,27,11075161,12405,0,1674784802,13125.43086552999,58.89752502000192,53564.53136256
2023-01-27,02:00:04.000,27,11075150,12485,0,1674784803,13125.4780197,58.84818110999913,53564.53834968
2023-01-27,02:00:05.000,27,11075142,12325,0,1674784804,13125.47128338999,58.869328500004485,53564.5802724
2023-01-27,02:00:06.000,27,11075155,12205,0,1674784805,13125.545382799995,58.85523023999849,53564.55931104
2023-01-27,02:00:07.000,27,11075118,12285,0,1674784806,13125.525173869995,58.85523023999849,53564.49642696001
2023-01-27,02:00:08.000,27,11075168,12365,0,1674784807,13125.484756009995,58.86227936999785,53564.48245272
2023-01-27,02:00:09.000,27,11075144,12285,0,1674784808,13125.49822863,58.86227936999785,53564.53136256
2023-01-27,02:00:10.000,27,11075100,12485,0,1674784809,13125.51843756,58.84818110999913,53564.52437544001
2023-01-27,02:00:11.000,27,11075148,12365,0,1674784810,13125.43086552999,58.84818110999913,53564.49642696001
2023-01-27,02:00:12.000,27,11075151,12285,0,1674784811,13125.464547079995,58.819984590001695,53564.552323920005
2023-01-27,02:00:13.000,27,11075123,12645,0,1674784812,13125.51843756,58.827033720001054,53564.54533680001
2023-01-27,02:00:14.000,27,11075169,12445,0,1674784813,13125.51170124999,58.827033720001054,53564.552323920005
2023-01-27,02:00:15.000,27,11075128,12485,0,1674784814,13125.504964939995,58.86227936999785,53564.51738832
2023-01-27,02:00:16.000,27,11075142,12365,0,1674784815,13125.504964939995,58.834082850000414,53564.52437544001
2023-01-27,02:00:17.000,27,11075191,12365,0,1674784816,13125.49149231999,58.8834267600032,53564.52437544001
2023-01-27,02:00:18.000,27,11075148,12445,0,1674784817,13125.545382799995,58.834082850000414,53564.55931104
2023-01-27,02:00:19.000,27,11075127,12405,0,1674784818,13125.565591729996,58.86227936999785,53564.58725952
2023-01-27,02:00:20.000,27,11075134,12645,0,1674784819,13125.606009589996,58.84113197999977,53564.62918224
2023-01-27,02:00:21.000,27,11075158,12525,0,1674784820,13125.59253696999,58.84818110999913,53564.60822088
2023-01-27,02:00:22.000,27,11075156,12445,0,1674784821,13125.504964939995,58.876377630003844,53564.5104012
2023-01-27,02:00:23.000,27,11075147,12365,0,1674784822,13125.57906435,58.869328500004485,53564.53834968
2023-01-27,02:00:24.000,27,11075134,12685,0,1674784823,13125.57906435,58.84818110999913,53564.53136256
2023-01-27,02:00:25.000,27,11075156,12565,0,1674784824,13125.51170124999,58.8834267600032,53564.552323920005
2023-01-27,02:00:26.000,27,11075109,12365,0,1674784825,13125.444338149995,58.89047589000256,53564.37764592001
2023-01-27,02:00:27.000,27,11075123,12285,0,1674784826,13125.53191017999,58.827033720001054,53564.51738832
2023-01-27,02:00:28.000,27,11075119,12485,0,1674784827,13125.545382799995,58.827033720001054,53564.55931104
2023-01-27,02:00:29.000,27,11075152,12245,0,1674784828,13125.606009589996,58.7847389400049,53564.61520800001
2023-01-27,02:00:30.000,27,11075158,12485,0,1674784829,13125.606009589996,58.7847389400049,53564.5104012
2023-01-27,02:00:31.000,27,11075143,12485,0,1674784830,13125.57232803999,58.7847389400049,53564.54533680001
2023-01-27,02:00:32.000,27,11075125,12485,0,1674784831,13125.504964939995,58.827033720001054,53564.48245272
2023-01-27,02:00:33.000,27,11075091,12325,0,1674784832,13125.59927328,58.812935460002336,53564.47546560001
2023-01-27,02:00:34.000,27,11075146,12565,0,1674784833,13125.632954829991,58.79178807000426,53564.59424664001
2023-01-27,02:00:35.000,27,11075099,12405,0,1674784834,13125.59927328,58.74244416000147,53564.55931104
2023-01-27,02:00:36.000,27,11075129,12405,0,1674784835,13125.61948221,58.72834590000275,53564.53136256
2023-01-27,02:00:37.000,27,11075145,12645,0,1674784836,13125.653163759991,58.763591549999546,53564.49642696001
2023-01-27,02:00:38.000,27,11075119,12245,0,1674784837,13125.693581619991,58.70014937999804,53564.503414080005
2023-01-27,02:00:39.000,27,11075151,12485,0,1674784838,13125.686845309996,58.70719851000467,53564.55931104
2023-01-27,02:00:40.000,27,11075151,12365,0,1674784839,13125.733999479991,58.70719851000467,53564.503414080005
2023-01-27,02:00:41.000,27,11075135,12125,0,1674784840,13125.740735790001,58.70719851000467,53564.54533680001
2023-01-27,02:00:42.000,27,11075157,12365,0,1674784841,13125.720526860001,58.71424764000403,53564.48245272
2023-01-27,02:00:43.000,27,11075136,12605,0,1674784842,13125.727263169996,58.67900198999996,53564.55931104
2023-01-27,02:00:44.000,27,11075131,12565,0,1674784843,13125.841780440001,58.67900198999996,53564.60822088
2023-01-27,02:00:45.000,27,11075176,12285,0,1674784844,13125.814835199992,58.650805470002524,53564.601233760004
2023-01-27,02:00:46.000,27,11075148,12365,0,1674784845,13125.848516749997,58.643756340003165,53564.63616936
2023-01-27,02:00:47.000,27,11075169,12445,0,1674784846,13125.801362580001,58.6719528600006,53564.56629816001
2023-01-27,02:00:48.000,27,11075159,12245,0,1674784847,13125.848516749997,58.60851068999909,53564.58725952
2023-01-27,02:00:49.000,27,11075128,12485,0,1674784848,13125.902407230002,58.636707210003806,53564.63616936
2023-01-27,02:00:50.000,27,11075119,12325,0,1674784849,13125.949561399997,58.68605111999932,53564.61520800001
2023-01-27,02:00:51.000,27,11075115,12605,0,1674784850,13125.976506639992,58.650805470002524,53564.53834968
2023-01-27,02:00:52.000,27,11075118,12285,0,1674784851,13125.956297709992,58.650805470002524,53564.601233760004
2023-01-27,02:00:53.000,27,11075170,12525,0,1674784852,13126.050606049997,58.65785460000188,53564.63616936
2023-01-27,02:00:54.000,27,11075069,12405,0,1674784853,13126.057342359993,58.62260894999781,53564.64315648001
2023-01-27,02:00:55.000,27,11075163,12325,0,1674784854,13126.023660810002,58.636707210003806,53564.601233760004
2023-01-27,02:00:56.000,27,11075138,12445,0,1674784855,13126.070814979998,58.65785460000188,53564.622195120006
2023-01-27,02:00:57.000,27,11075123,12645,0,1674784856,13126.064078670002,58.650805470002524,53564.61520800001
2023-01-27,02:00:58.000,27,11075148,12485,0,1674784857,13126.091023909998,58.65785460000188,53564.66411784001
2023-01-27,02:00:59.000,27,11075117,12285,0,1674784858,13126.171859629998,58.67900198999996,53564.71302768001
2023-01-27,02:01:00.000,27,11075111,12605,0,1674784859,13126.171859629998,58.68605111999932,53564.70604056
2023-01-27,02:01:01.000,27,11075139,12445,0,1674784860,13126.185332249988,58.74244416000147,53564.74097616001
2023-01-27,02:01:02.000,27,11075114,12405,0,1674784861,13126.158387009993,58.70719851000467,53564.70604056
2023-01-27,02:01:03.000,27,11075154,12525,0,1674784862,13126.192068559998,58.763591549999546,53564.71302768001
2023-01-27,02:01:04.000,27,11075096,12245,0,1674784863,13126.212277489998,58.70719851000467,53564.733989039996
2023-01-27,02:01:05.000,27,11075156,12285,0,1674784864,13126.178595939993,58.74949329000083,53564.67809208
2023-01-27,02:01:06.000,27,11075159,12125,0,1674784865,13126.131441769998,58.7847389400049,53564.70604056
2023-01-27,02:01:07.000,27,11075101,12605,0,1674784866,13126.131441769998,58.79883720000362,53564.671104960005
2023-01-27,02:01:08.000,27,11075145,12405,0,1674784867,13126.245959039989,58.812935460002336,53564.7549504
2023-01-27,02:01:09.000,27,11075156,12125,0,1674784868,13126.232486419998,58.834082850000414,53564.789886000006
2023-01-27,02:01:10.000,27,11075101,12565,0,1674784869,13126.212277489998,58.812935460002336,53564.789886000006
2023-01-27,02:01:11.000,27,11075139,12565,0,1674784870,13126.171859629998,58.869328500004485,53564.733989039996
2023-01-27,02:01:12.000,27,11075124,12285,0,1674784871,13126.117969149993,58.90457415000128,53564.671104960005
2023-01-27,02:01:13.000,27,11075113,12525,0,1674784872,13126.117969149993,58.876377630003844,53564.720014800005
2023-01-27,02:01:14.000,27,11075155,12565,0,1674784873,13126.131441769998,58.8834267600032,53564.76193752001
2023-01-27,02:01:15.000,27,11075141,12325,0,1674784874,13126.117969149993,58.86227936999785,53564.81084736001
2023-01-27,02:01:16.000,27,11075124,12365,0,1674784875,13126.091023909998,58.89752502000192,53564.7549504
2023-01-27,02:01:17.000,27,11075112,12645,0,1674784876,13126.043869740002,58.876377630003844,53564.71302768001
2023-01-27,02:01:18.000,27,11075135,12325,0,1674784877,13126.057342359993,58.869328500004485,53564.733989039996
2023-01-27,02:01:19.000,27,11075145,12365,0,1674784878,13125.976506639992,58.91867241,53564.6850792
2023-01-27,02:01:20.000,27,11075154,12285,0,1674784879,13125.976506639992,58.92572153999936,53564.69206632001
2023-01-27,02:01:21.000,27,11075140,12485,0,1674784880,13125.963034020002,58.93277066999872,53564.6501436
2023-01-27,02:01:22.000,27,11075106,12445,0,1674784881,13125.861989370002,58.91162328000064,53564.57328528001
2023-01-27,02:01:23.000,27,11075107,12125,0,1674784882,13125.835044129992,58.93981979999808,53564.552323920005
2023-01-27,02:01:24.000,27,11075103,12485,0,1674784883,13125.882198300002,58.91162328000064,53564.67809208
2023-01-27,02:01:25.000,27,11075141,12405,0,1674784884,13125.747472099996,58.96096719000343,53564.60822088
2023-01-27,02:01:26.000,27,11075137,12605,0,1674784885,13125.727263169996,58.95391806000407,53564.65713072
2023-01-27,02:01:27.000,27,11075141,12485,0,1674784886,13125.626218519996,58.96801632000279,53564.49642696001
2023-01-27,02:01:28.000,27,11075149,12125,0,1674784887,13125.626218519996,58.97506545000215,53564.53834968
2023-01-27,02:01:29.000,27,11075146,12605,0,1674784888,13125.59927328,58.98211458000151,53564.58725952
2023-01-27,02:01:30.000,27,11075127,12285,0,1674784889,13125.565591729996,58.96801632000279,53564.48943984
2023-01-27,02:01:31.000,27,11075155,12205,0,1674784890,13125.45781077,58.98916371000087,53564.52437544001
2023-01-27,02:01:32.000,27,11075127,12645,0,1674784891,13125.43086552999,58.98916371000087,53564.503414080005
2023-01-27,02:01:33.000,27,11075139,12125,0,1674784892,13125.424129219995,58.996212840000226,53564.53834968
2023-01-27,02:01:34.000,27,11075148,12285,0,1674784893,13125.45107445999,58.98916371000087,53564.53834968
2023-01-27,02:01:35.000,27,11075169,12485,0,1674784894,13125.363502429995,59.003261969999585,53564.454504240006
2023-01-27,02:01:36.000,27,11075111,12405,0,1674784895,13125.242248849994,58.97506545000215,53564.433542880004
2023-01-27,02:01:37.000,27,11075077,12285,0,1674784896,13125.147940509989,59.0314584900043,53564.40559440001
2023-01-27,02:01:38.000,27,11075106,12445,0,1674784897,13125.154676819999,59.0173602299983,53564.41956864
2023-01-27,02:01:39.000,27,11075096,12525,0,1674784898,13125.147940509989,58.996212840000226,53564.46847848
2023-01-27,02:01:40.000,27,11075173,12285,0,1674784899,13125.080577409994,58.996212840000226,53564.44751712001
2023-01-27,02:01:41.000,27,11075150,12405,0,1674784900,13124.999741689993,58.97506545000215,53564.44751712001
2023-01-27,02:01:42.000,27,11075130,12645,0,1674784901,13124.939114899993,58.97506545000215,53564.39162016
2023-01-27,02:01:43.000,27,11075164,12485,0,1674784902,13124.898697039993,58.94686893000471,53564.39162016
2023-01-27,02:01:44.000,27,11075136,12565,0,1674784903,13124.844806560002,58.95391806000407,53564.32873608001
2023-01-27,02:01:45.000,27,11075137,12365,0,1674784904,13124.824597630002,58.96096719000343,53564.30777472001
2023-01-27,02:01:46.000,27,11075156,12645,0,1674784905,13124.710080359997,58.92572153999936,53564.23790352001
2023-01-27,02:01:47.000,27,11075099,12365,0,1674784906,13124.662926190002,58.90457415000128,53564.1959808
2023-01-27,02:01:48.000,27,11075182,12445,0,1674784907,13124.662926190002,58.89752502000192,53564.25886488001
2023-01-27,02:01:49.000,27,11075157,12085,0,1674784908,13124.635980949992,58.86227936999785,53564.216942160005
2023-01-27,02:01:50.000,27,11075142,12245,0,1674784909,13124.615772019992,58.876377630003844,53564.168032320005
2023-01-27,02:01:51.000,27,11075175,12045,0,1674784910,13124.534936299991,58.84113197999977,53564.168032320005
2023-01-27,02:01:52.000,27,11075163,12325,0,1674784911,13124.507991059996,58.827033720001054,53564.119122480006
2023-01-27,02:01:53.000,27,11075105,12045,0,1674784912,13124.487782129996,58.834082850000414,53564.07021264001
2023-01-27,02:01:54.000,27,11075167,12485,0,1674784913,13124.406946409996,58.770640679998905,53564.049251280005
2023-01-27,02:01:55.000,27,11075168,12485,0,1674784914,13124.467573199996,58.763591549999546,53564.0562384
2023-01-27,02:01:56.000,27,11075153,12325,0,1674784915,13124.474309509991,58.72834590000275,53564.01431568
2023-01-27,02:01:57.000,27,11075088,12405,0,1674784916,13124.474309509991,58.70014937999804,53564.00732856
2023-01-27,02:01:58.000,27,11075118,12485,0,1674784917,13124.44062796,58.6719528600006,53563.88854752
2023-01-27,02:01:59.000,27,11075148,12085,0,1674784918,13124.48104582,58.62260894999781,53563.930470240004
2023-01-27,02:02:00.000,27,11075101,12365,0,1674784919,13124.501254750001,58.60851068999909,53563.96540584
2023-01-27,02:02:01.000,27,11075130,12445,0,1674784920,13124.447364269996,58.594412430000375,53563.92348312001
2023-01-27,02:02:02.000,27,11075089,12405,0,1674784921,13124.41368271999,58.54506852000486,53563.87457328001
2023-01-27,02:02:03.000,27,11075107,12525,0,1674784922,13124.494518439991,58.55211765000422,53563.85361192001
2023-01-27,02:02:04.000,27,11075131,12485,0,1674784923,13124.494518439991,58.53097025999887,53563.89553464001
2023-01-27,02:02:05.000,27,11075146,12405,0,1674784924,13124.507991059996,58.51687200000015,53563.92348312001
2023-01-27,02:02:06.000,27,11075143,12205,0,1674784925,13124.561881540001,58.474577220003994,53563.930470240004
2023-01-27,02:02:07.000,27,11075169,12525,0,1674784926,13124.507991059996,58.460478959998,53563.86059904
2023-01-27,02:02:08.000,27,11075117,12285,0,1674784927,13124.534936299991,58.43933156999992,53563.82566344001
2023-01-27,02:02:09.000,27,11075116,12485,0,1674784928,13124.588826779996,58.43933156999992,53563.881560400005
2023-01-27,02:02:10.000,27,11075098,12285,0,1674784929,13124.609035709997,58.44638069999928,53563.881560400005
2023-01-27,02:02:11.000,27,11075114,12285,0,1674784930,13124.609035709997,58.404085920003126,53563.881560400005
2023-01-27,02:02:12.000,27,11075110,12565,0,1674784931,13124.669662499997,58.411135050002486,53563.86758616
2023-01-27,02:02:13.000,27,11075131,12605,0,1674784932,13124.723552980002,58.38998766000441,53563.95841872
2023-01-27,02:02:14.000,27,11075131,12405,0,1674784933,13124.750498219997,58.38293852999777,53563.90950888
2023-01-27,02:02:15.000,27,11075158,12525,0,1674784934,13124.757234529992,58.38293852999777,53563.89553464001
2023-01-27,02:02:16.000,27,11075145,12445,0,1674784935,13124.770707149997,58.375889399998414,53563.90252176001
2023-01-27,02:02:17.000,27,11075077,12365,0,1674784936,13124.811125009997,58.39703679000377,53563.90252176001
2023-01-27,02:02:18.000,27,11075108,12125,0,1674784937,13124.824597630002,58.404085920003126,53563.951431600006
2023-01-27,02:02:19.000,27,11075183,12325,0,1674784938,13124.871751799998,58.404085920003126,53563.9863672
2023-01-27,02:02:20.000,27,11075097,12485,0,1674784939,13124.959323829993,58.38998766000441,53563.9863672
2023-01-27,02:02:21.000,27,11075136,12525,0,1674784940,13124.945851209988,58.425233310001204,53564.00732856
2023-01-27,02:02:22.000,27,11075145,12325,0,1674784941,13124.959323829993,58.45342982999864,53563.97938008
2023-01-27,02:02:23.000,27,11075075,12645,0,1674784942,13124.993005379998,58.43933156999992,53563.96540584
2023-01-27,02:02:24.000,27,11075107,12285,0,1674784943,13125.033423239998,58.474577220003994,53564.0562384
2023-01-27,02:02:25.000,27,11075121,12325,0,1674784944,13125.033423239998,58.48162635000335,53564.03527704
2023-01-27,02:02:26.000,27,11075143,12445,0,1674784945,13125.013214309998,58.49572461000207,53563.9863672
2023-01-27,02:02:27.000,27,11075106,12565,0,1674784946,13125.013214309998,58.48867548000271,53563.96540584
2023-01-27,02:02:28.000,27,11075108,12565,0,1674784947,13125.114258959999,58.460478959998,53564.11213536001
2023-01-27,02:02:29.000,27,11075131,12485,0,1674784948,13125.107522649989,58.48867548000271,53564.0562384
2023-01-27,02:02:30.000,27,11075086,12325,0,1674784949,13125.127731579989,58.51687200000015,53564.07719976
2023-01-27,02:02:31.000,27,11075169,12485,0,1674784950,13125.094050029998,58.53097025999887,53564.04226416001
2023-01-27,02:02:32.000,27,11075073,12325,0,1674784951,13125.107522649989,58.53097025999887,53564.049251280005
2023-01-27,02:02:33.000,27,11075126,12205,0,1674784952,13125.100786339994,58.50277374000143,53564.01431568
2023-01-27,02:02:34.000,27,11075124,12445,0,1674784953,13125.127731579989,58.53097025999887,53564.02828992
2023-01-27,02:02:35.000,27,11075117,12525,0,1674784954,13125.181622059994,58.51687200000015,53564.14707096
2023-01-27,02:02:36.000,27,11075137,12405,0,1674784955,13125.141204199994,58.587363300001016,53564.07021264001
2023-01-27,02:02:37.000,27,11075105,12325,0,1674784956,13125.168149439989,58.601461559999734,53564.14008384001
2023-01-27,02:02:38.000,27,11075140,12445,0,1674784957,13125.181622059994,58.56621591000294,53564.15405808
2023-01-27,02:02:39.000,27,11075130,12525,0,1674784958,13125.161413129994,58.5732650400023,53564.16104520001
2023-01-27,02:02:40.000,27,11075104,12485,0,1674784959,13125.181622059994,58.56621591000294,53564.13309672
2023-01-27,02:02:41.000,27,11075121,12325,0,1674784960,13125.141204199994,58.58031417000166,53564.168032320005
2023-01-27,02:02:42.000,27,11075124,12445,0,1674784961,13125.094050029998,58.601461559999734,53564.06322552001
2023-01-27,02:02:43.000,27,11075168,12485,0,1674784962,13125.080577409994,58.594412430000375,53564.07021264001
2023-01-27,02:02:44.000,27,11075137,12285,0,1674784963,13125.100786339994,58.587363300001016,53564.11213536001
2023-01-27,02:02:45.000,27,11075132,12405,0,1674784964,13125.134467889999,58.55916678000358,53564.16104520001
2023-01-27,02:02:46.000,27,11075107,12125,0,1674784965,13125.107522649989,58.601461559999734,53564.16104520001
2023-01-27,02:02:47.000,27,11075121,12205,0,1674784966,13125.067104789989,58.601461559999734,53564.11213536001
2023-01-27,02:02:48.000,27,11075133,12285,0,1674784967,13125.046895859989,58.60851068999909,53564.098161120004
2023-01-27,02:02:49.000,27,11075122,12325,0,1674784968,13125.094050029998,58.587363300001016,53564.0562384
2023-01-27,02:02:50.000,27,11075099,12365,0,1674784969,13125.067104789989,58.55916678000358,53564.168032320005
2023-01-27,02:02:51.000,27,11075085,12285,0,1674784970,13125.053632169998,58.50982287000079,53564.098161120004
2023-01-27,02:02:52.000,27,11075141,12405,0,1674784971,13125.060368479993,58.51687200000015,53564.09117400001
2023-01-27,02:02:53.000,27,11075173,12445,0,1674784972,13125.114258959999,58.50277374000143,53564.18899368001
2023-01-27,02:02:54.000,27,11075119,12405,0,1674784973,13125.046895859989,58.48162635000335,53564.1261096
2023-01-27,02:02:55.000,27,11075132,12245,0,1674784974,13125.013214309998,58.44638069999928,53564.04226416001
2023-01-27,02:02:56.000,27,11075152,12285,0,1674784975,13124.999741689993,58.460478959998,53564.03527704
2023-01-27,02:02:57.000,27,11075184,12325,0,1674784976,13124.999741689993,58.43933156999992,53563.951431600006
2023-01-27,02:02:58.000,27,11075109,12445,0,1674784977,13125.073841099998,58.425233310001204,53564.04226416001
2023-01-27,02:02:59.000,27,11075130,12245,0,1674784978,13125.067104789989,58.43228244000056,53564.01431568
2023-01-27,02:03:00.000,27,11075143,12525,0,1674784979,13125.073841099998,58.375889399998414,53564.03527704
2023-01-27,02:03:01.000,27,11075107,12485,0,1674784980,13125.080577409994,58.361791139999696,53564.03527704
2023-01-27,02:03:02.000,27,11075071,12725,0,1674784981,13125.107522649989,58.38293852999777,53564.00732856
2023-01-27,02:03:03.000,27,11075150,12365,0,1674784982,13125.100786339994,58.375889399998414,53564.049251280005
2023-01-27,02:03:04.000,27,11075095,12445,0,1674784983,13125.107522649989,58.33359462000226,53564.07021264001
2023-01-27,02:03:05.000,27,11075107,12285,0,1674784984,13125.201830989994,58.375889399998414,53564.01431568
2023-01-27,02:03:06.000,27,11075119,12325,0,1674784985,13125.141204199994,58.33359462000226,53564.0562384
2023-01-27,02:03:07.000,27,11075120,12285,0,1674784986,13125.181622059994,58.29834896999819,53564.000341440005
2023-01-27,02:03:08.000,27,11075137,12565,0,1674784987,13125.2759304,58.29834896999819,53564.13309672
2023-01-27,02:03:09.000,27,11075124,12405,0,1674784988,13125.30961194999,58.31949636000354,53564.07719976
2023-01-27,02:03:10.000,27,11075101,12325,0,1674784989,13125.323084569995,58.31244723000418,53564.098161120004
2023-01-27,02:03:11.000,27,11075137,12285,0,1674784990,13125.33655719,58.31244723000418,53564.0562384
2023-01-27,02:03:12.000,27,11075125,12325,0,1674784991,13125.35002980999,58.33359462000226,53564.04226416001
2023-01-27,02:03:13.000,27,11075160,12405,0,1674784992,13125.35676612,58.33359462000226,53564.04226416001
2023-01-27,02:03:14.000,27,11075102,12205,0,1674784993,13125.41065659999,58.27720158000011,53564.07719976
2023-01-27,02:03:15.000,27,11075080,12445,0,1674784994,13125.39044766999,58.31949636000354,53564.06322552001
2023-01-27,02:03:16.000,27,11075108,12485,0,1674784995,13125.444338149995,58.30539810000482,53564.11213536001
2023-01-27,02:03:17.000,27,11075114,12285,0,1674784996,13125.49822863,58.30539810000482,53564.098161120004
2023-01-27,02:03:18.000,27,11075147,12565,0,1674784997,13125.424129219995,58.30539810000482,53564.01431568
2023-01-27,02:03:19.000,27,11075124,12725,0,1674784998,13125.51843756,58.3265454900029,53564.098161120004
2023-01-27,02:03:20.000,27,11075107,12285,0,1674784999,13125.525173869995,58.368840269999055,53564.06322552001
2023-01-27,02:03:21.000,27,11075138,12405,0,1674785000,13125.49149231999,58.39703679000377,53564.098161120004
2023-01-27,02:03:22.000,27,11075159,12325,0,1674785001,13125.49822863,58.375889399998414,53564.02828992
2023-01-27,02:03:23.000,27,11075095,12245,0,1674785002,13125.53864649,58.411135050002486,53564.07719976
2023-01-27,02:03:24.000,27,11075143,12325,0,1674785003,13125.57232803999,58.43228244000056,53564.16104520001
2023-01-27,02:03:25.000,27,11075138,12445,0,1674785004,13125.585800659996,58.404085920003126,53564.18899368001
2023-01-27,02:03:26.000,27,11075116,12285,0,1674785005,13125.61274589999,58.474577220003994,53564.15405808
2023-01-27,02:03:27.000,27,11075174,12365,0,1674785006,13125.51843756,58.50982287000079,53564.049251280005
2023-01-27,02:03:28.000,27,11075133,12365,0,1674785007,13125.53864649,58.538019389998226,53564.13309672
2023-01-27,02:03:29.000,27,11075124,12525,0,1674785008,13125.55885542,58.55916678000358,53564.14707096
2023-01-27,02:03:30.000,27,11075096,12125,0,1674785009,13125.565591729996,58.53097025999887,53564.168032320005
2023-01-27,02:03:31.000,27,11075136,12285,0,1674785010,13125.49822863,58.60851068999909,53564.06322552001
2023-01-27,02:03:32.000,27,11075121,12285,0,1674785011,13125.565591729996,58.58031417000166,53564.08418688
2023-01-27,02:03:33.000,27,11075120,12485,0,1674785012,13125.47128338999,58.61555981999845,53564.11213536001
2023-01-27,02:03:34.000,27,11075138,12285,0,1674785013,13125.504964939995,58.56621591000294,53564.18200656
2023-01-27,02:03:35.000,27,11075155,12525,0,1674785014,13125.504964939995,58.601461559999734,53564.14008384001
2023-01-27,02:03:36.000,27,11075089,12325,0,1674785015,13125.49149231999,58.601461559999734,53564.15405808
2023-01-27,02:03:37.000,27,11075129,12285,0,1674785016,13125.39044766999,58.643756340003165,53564.098161120004
2023-01-27,02:03:38.000,27,11075129,12485,0,1674785017,13125.383711359995,58.58031417000166,53564.02130280001
2023-01-27,02:03:39.000,27,11075112,12365,0,1674785018,13125.43760184,58.55211765000422,53564.16104520001
2023-01-27,02:03:40.000,27,11075122,12325,0,1674785019,13125.424129219995,58.51687200000015,53564.16104520001
2023-01-27,02:03:41.000,27,11075096,12525,0,1674785020,13125.43760184,58.53097025999887,53564.09117400001
2023-01-27,02:03:42.000,27,11075158,12525,0,1674785021,13125.484756009995,58.48162635000335,53564.168032320005
2023-01-27,02:03:43.000,27,11075143,12365,0,1674785022,13125.4780197,58.45342982999864,53564.13309672
2023-01-27,02:03:44.000,27,11075139,12445,0,1674785023,13125.545382799995,58.44638069999928,53564.08418688
2023-01-27,02:03:45.000,27,11075150,12485,0,1674785024,13125.545382799995,58.411135050002486,53564.11213536001
2023-01-27,02:03:46.000,27,11075153,12405,0,1674785025,13125.51843756,58.375889399998414,53564.03527704
2023-01-27,02:03:47.000,27,11075125,12285,0,1674785026,13125.57906435,58.31949636000354,53564.14008384001
2023-01-27,02:03:48.000,27,11075093,12285,0,1674785027,13125.632954829991,58.30539810000482,53564.119122480006
2023-01-27,02:03:49.000,27,11075091,12485,0,1674785028,13125.727263169996,58.28425070999947,53564.11213536001
2023-01-27,02:03:50.000,27,11075183,12485,0,1674785029,13125.733999479991,58.241955930003314,53564.18200656
2023-01-27,02:03:51.000,27,11075179,12325,0,1674785030,13125.794626269992,58.178513760001806,53564.098161120004
2023-01-27,02:03:52.000,27,11075119,12205,0,1674785031,13125.794626269992,58.192612020000524,53564.07719976
2023-01-27,02:03:53.000,27,11075098,12365,0,1674785032,13125.922616160002,58.178513760001806,53564.07021264001
2023-01-27,02:03:54.000,27,11075114,12445,0,1674785033,13125.922616160002,58.09392420000222,53564.11213536001
2023-01-27,02:03:55.000,27,11075119,12485,0,1674785034,13125.996715569992,58.143268109997734,53564.1959808
2023-01-27,02:03:56.000,27,11075109,12245,0,1674785035,13126.104496530003,58.129169849999016,53564.14008384001
2023-01-27,02:03:57.000,27,11075095,12405,0,1674785036,13126.138178079993,58.136218979998375,53564.18200656
2023-01-27,02:03:58.000,27,11075133,12365,0,1674785037,13126.266167969989,58.15736637000373,53564.20296792
2023-01-27,02:03:59.000,27,11075156,12685,0,1674785038,13126.306585829989,58.17146463000245,53564.1959808
2023-01-27,02:04:00.000,27,11075163,12565,0,1674785039,13126.394157859999,58.19966114999988,53564.1959808
2023-01-27,02:04:01.000,27,11075127,12405,0,1674785040,13126.373948929999,58.20671027999924,53564.22392928
2023-01-27,02:04:02.000,27,11075149,12485,0,1674785041,13126.380685239994,58.227857670004596,53564.18200656
2023-01-27,02:04:03.000,27,11075155,12565,0,1674785042,13126.481729889994,58.28425070999947,53564.27982624001
2023-01-27,02:04:04.000,27,11075092,12565,0,1674785043,13126.62992870999,58.27720158000011,53564.25187776
2023-01-27,02:04:05.000,27,11075122,12445,0,1674785044,13126.643401329995,58.34064375000162,53564.34271032
2023-01-27,02:04:06.000,27,11075167,12445,0,1674785045,13126.69729181,58.35474201000034,53564.29380048
2023-01-27,02:04:07.000,27,11075171,12325,0,1674785046,13126.73770967,58.39703679000377,53564.41258152
2023-01-27,02:04:08.000,27,11075102,12285,0,1674785047,13126.73770967,58.404085920003126,53564.384633040005
2023-01-27,02:04:09.000,27,11075138,12445,0,1674785048,13126.77812753,58.44638069999928,53564.41956864
2023-01-27,02:04:10.000,27,11075108,12405,0,1674785049,13126.81180907999,58.48162635000335,53564.433542880004
2023-01-27,02:04:11.000,27,11075130,12405,0,1674785050,13126.764654909995,58.51687200000015,53564.40559440001
2023-01-27,02:04:12.000,27,11075108,12285,0,1674785051,13126.83201800999,58.55916678000358,53564.47546560001
2023-01-27,02:04:13.000,27,11075129,12485,0,1674785052,13126.872435869991,58.54506852000486,53564.46847848
2023-01-27,02:04:14.000,27,11075131,12645,0,1674785053,13126.939798970001,58.60851068999909,53564.503414080005
2023-01-27,02:04:15.000,27,11075143,12405,0,1674785054,13126.919590040001,58.601461559999734,53564.5104012
2023-01-27,02:04:16.000,27,11075141,12245,0,1674785055,13126.906117419996,58.62965808000445,53564.47546560001
2023-01-27,02:04:17.000,27,11075090,12605,0,1674785056,13126.906117419996,58.601461559999734,53564.46847848
2023-01-27,02:04:18.000,27,11075151,12685,0,1674785057,13127.020634690001,58.636707210003806,53564.53834968
2023-01-27,02:04:19.000,27,11075118,12645,0,1674785058,13127.047579929997,58.61555981999845,53564.60822088
2023-01-27,02:04:20.000,27,11075133,12445,0,1674785059,13127.047579929997,58.68605111999932,53564.622195120006
2023-01-27,02:04:21.000,27,11075134,12445,0,1674785060,13127.047579929997,58.66490373000124,53564.62918224
2023-01-27,02:04:22.000,27,11075162,12485,0,1674785061,13127.047579929997,58.67900198999996,53564.59424664001
2023-01-27,02:04:23.000,27,11075135,12485,0,1674785062,13126.993689449992,58.72129677000339,53564.59424664001
2023-01-27,02:04:24.000,27,11075174,12445,0,1674785063,13127.047579929997,58.70719851000467,53564.62918224
2023-01-27,02:04:25.000,27,11075127,12605,0,1674785064,13126.986953139996,58.72129677000339,53564.59424664001
2023-01-27,02:04:26.000,27,11075120,12445,0,1674785065,13127.027370999996,58.73539503000211,53564.63616936
2023-01-27,02:04:27.000,27,11075094,12525,0,1674785066,13127.061052550001,58.72834590000275,53564.70604056
2023-01-27,02:04:28.000,27,11075122,12365,0,1674785067,13127.007162069996,58.70719851000467,53564.622195120006
2023-01-27,02:04:29.000,27,11075105,12405,0,1674785068,13126.946535279996,58.75654242000019,53564.61520800001
2023-01-27,02:04:30.000,27,11075144,12605,0,1674785069,13127.047579929997,58.72834590000275,53564.70604056
2023-01-27,02:04:31.000,27,11075167,12365,0,1674785070,13127.000425760001,58.72129677000339,53564.6850792
2023-01-27,02:04:32.000,27,11075157,12325,0,1674785071,13126.933062659991,58.69310024999868,53564.64315648001
2023-01-27,02:04:33.000,27,11075139,12405,0,1674785072,13126.966744209996,58.70014937999804,53564.6501436
2023-01-27,02:04:34.000,27,11075125,12365,0,1674785073,13126.980216830001,58.71424764000403,53564.70604056
2023-01-27,02:04:35.000,27,11075132,12405,0,1674785074,13126.993689449992,58.70719851000467,53564.70604056
2023-01-27,02:04:36.000,27,11075077,12645,0,1674785075,13126.966744209996,58.71424764000403,53564.6850792
2023-01-27,02:04:37.000,27,11075134,12445,0,1674785076,13126.919590040001,58.69310024999868,53564.720014800005
2023-01-27,02:04:38.000,27,11075123,12405,0,1674785077,13126.946535279996,58.70014937999804,53564.74796328
2023-01-27,02:04:39.000,27,11075129,12365,0,1674785078,13126.946535279996,58.70014937999804,53564.6850792
2023-01-27,02:04:40.000,27,11075128,12445,0,1674785079,13126.960007900001,58.67900198999996,53564.7549504
2023-01-27,02:04:41.000,27,11075158,12365,0,1674785080,13126.919590040001,58.70014937999804,53564.733989039996
2023-01-27,02:04:42.000,27,11075117,12605,0,1674785081,13126.906117419996,58.69310024999868,53564.69206632001
2023-01-27,02:04:43.000,27,11075133,12325,0,1674785082,13126.892644799991,58.69310024999868,53564.70604056
2023-01-27,02:04:44.000,27,11075144,12405,0,1674785083,13126.953271589991,58.6719528600006,53564.74796328
2023-01-27,02:04:45.000,27,11075162,12405,0,1674785084,13126.960007900001,58.67900198999996,53564.789886000006
2023-01-27,02:04:46.000,27,11075062,12285,0,1674785085,13126.946535279996,58.68605111999932,53564.768924640004
2023-01-27,02:04:47.000,27,11075155,12285,0,1674785086,13126.865699559996,58.67900198999996,53564.720014800005
2023-01-27,02:04:48.000,27,11075154,12565,0,1674785087,13126.852226939991,58.6719528600006,53564.69905344
2023-01-27,02:04:49.000,27,11075121,12365,0,1674785088,13126.946535279996,58.65785460000188,53564.74796328
2023-01-27,02:04:50.000,27,11075148,12445,0,1674785089,13126.885908489996,58.6719528600006,53564.69905344
2023-01-27,02:04:51.000,27,11075117,12365,0,1674785090,13126.85896325,58.65785460000188,53564.69905344
2023-01-27,02:04:52.000,27,11075153,12325,0,1674785091,13126.87917218,58.650805470002524,53564.7549504
2023-01-27,02:04:53.000,27,11075144,12125,0,1674785092,13126.953271589991,58.643756340003165,53564.74097616001
2023-01-27,02:04:54.000,27,11075139,12525,0,1674785093,13126.973480519991,58.62965808000445,53564.70604056
2023-01-27,02:04:55.000,27,11075166,12645,0,1674785094,13126.926326349996,58.62965808000445,53564.74796328
2023-01-27,02:04:56.000,27,11075147,12245,0,1674785095,13126.892644799991,58.62260894999781,53564.67809208
2023-01-27,02:04:57.000,27,11075119,12325,0,1674785096,13126.865699559996,58.594412430000375,53564.63616936
2023-01-27,02:04:58.000,27,11075128,12405,0,1674785097,13126.89938111,58.587363300001016,53564.74796328
2023-01-27,02:04:59.000,27,11075143,12285,0,1674785098,13126.953271589991,58.62260894999781,53564.66411784001
2023-01-27,02:05:00.000,27,11075129,12445,0,1674785099,13126.980216830001,58.61555981999845,53564.74796328
2023-01-27,02:05:01.000,27,11075072,12405,0,1674785100,13126.993689449992,58.58031417000166,53564.71302768001
2023-01-27,02:05:02.000,27,11075131,12565,0,1674785101,13127.067788859997,58.5732650400023,53564.71302768001
2023-01-27,02:05:03.000,27,11075144,12605,0,1674785102,13126.980216830001,58.61555981999845,53564.69206632001
2023-01-27,02:05:04.000,27,11075157,12365,0,1674785103,13126.973480519991,58.62965808000445,53564.65713072
2023-01-27,02:05:05.000,27,11075135,12325,0,1674785104,13126.993689449992,58.636707210003806,53564.6850792
2023-01-27,02:05:06.000,27,11075152,12285,0,1674785105,13127.013898379992,58.594412430000375,53564.7549504
2023-01-27,02:05:07.000,27,11075142,12525,0,1674785106,13126.966744209996,58.643756340003165,53564.65713072
2023-01-27,02:05:08.000,27,11075085,12365,0,1674785107,13127.034107309992,58.643756340003165,53564.6501436
2023-01-27,02:05:09.000,27,11075121,12485,0,1674785108,13127.074525169992,58.66490373000124,53564.768924640004
2023-01-27,02:05:10.000,27,11075123,12285,0,1674785109,13127.061052550001,58.62260894999781,53564.77591176
2023-01-27,02:05:11.000,27,11075126,12325,0,1674785110,13127.020634690001,58.6719528600006,53564.74097616001
2023-01-27,02:05:12.000,27,11075106,12285,0,1674785111,13127.020634690001,58.66490373000124,53564.71302768001
2023-01-27,02:05:13.000,27,11075162,12405,0,1674785112,13127.114943029992,58.68605111999932,53564.7549504
2023-01-27,02:05:14.000,27,11075094,12525,0,1674785113,13127.108206719997,58.70014937999804,53564.79687312
2023-01-27,02:05:15.000,27,11075079,12365,0,1674785114,13127.054316239992,58.69310024999868,53564.733989039996
2023-01-27,02:05:16.000,27,11075142,12485,0,1674785115,13127.108206719997,58.70014937999804,53564.84578296
2023-01-27,02:05:17.000,27,11075131,12525,0,1674785116,13127.087997789997,58.65785460000188,53564.8248216
2023-01-27,02:05:18.000,27,11075173,12485,0,1674785117,13127.175569819992,58.66490373000124,53564.838795840005
2023-01-27,02:05:19.000,27,11075153,12325,0,1674785118,13127.101470410002,58.6719528600006,53564.81783448
2023-01-27,02:05:20.000,27,11075117,12445,0,1674785119,13127.101470410002,58.69310024999868,53564.87373144
2023-01-27,02:05:21.000,27,11075140,12405,0,1674785120,13127.155360889992,58.68605111999932,53564.87373144
2023-01-27,02:05:22.000,27,11075131,12445,0,1674785121,13127.087997789997,58.70719851000467,53564.85277008
2023-01-27,02:05:23.000,27,11075153,12325,0,1674785122,13127.121679340002,58.67900198999996,53564.901679919996
2023-01-27,02:05:24.000,27,11075129,12525,0,1674785123,13127.155360889992,58.70719851000467,53564.92264128
2023-01-27,02:05:25.000,27,11075123,12365,0,1674785124,13127.189042439997,58.72129677000339,53564.964564
2023-01-27,02:05:26.000,27,11075071,12485,0,1674785125,13127.128415649997,58.70014937999804,53564.936615520004
2023-01-27,02:05:27.000,27,11075121,12205,0,1674785126,13127.128415649997,58.68605111999932,53564.936615520004
2023-01-27,02:05:28.000,27,11075188,12325,0,1674785127,13127.087997789997,58.74244416000147,53564.887705680005
2023-01-27,02:05:29.000,27,11075097,12645,0,1674785128,13127.101470410002,58.770640679998905,53564.86674432
2023-01-27,02:05:30.000,27,11075122,12485,0,1674785129,13127.128415649997,58.74949329000083,53564.97155112
2023-01-27,02:05:31.000,27,11075129,12485,0,1674785130,13127.054316239992,58.79178807000426,53564.91565416
2023-01-27,02:05:32.000,27,11075172,12325,0,1674785131,13127.101470410002,58.79883720000362,53564.97155112
2023-01-27,02:05:33.000,27,11075133,12125,0,1674785132,13127.101470410002,58.74244416000147,53564.98552536
2023-01-27,02:05:34.000,27,11075140,12445,0,1674785133,13127.094734099992,58.79178807000426,53564.95058976001
2023-01-27,02:05:35.000,27,11075121,12405,0,1674785134,13127.027370999996,58.819984590001695,53564.95058976001
2023-01-27,02:05:36.000,27,11075103,12405,0,1674785135,13127.040843620001,58.79178807000426,53564.99251248
2023-01-27,02:05:37.000,27,11075074,12485,0,1674785136,13127.007162069996,58.819984590001695,53564.99251248
2023-01-27,02:05:38.000,27,11075153,12285,0,1674785137,13127.020634690001,58.80588633000298,53564.97155112
2023-01-27,02:05:39.000,27,11075114,12525,0,1674785138,13126.906117419996,58.834082850000414,53564.90866704001
2023-01-27,02:05:40.000,27,11075098,12445,0,1674785139,13127.020634690001,58.79178807000426,53565.006486720005
2023-01-27,02:05:41.000,27,11075138,12445,0,1674785140,13126.919590040001,58.777689809998265,53564.94360264
2023-01-27,02:05:42.000,27,11075139,12485,0,1674785141,13126.85896325,58.763591549999546,53564.91565416
2023-01-27,02:05:43.000,27,11075130,12525,0,1674785142,13126.892644799991,58.79883720000362,53564.964564
2023-01-27,02:05:44.000,27,11075106,12405,0,1674785143,13126.865699559996,58.7847389400049,53564.94360264
2023-01-27,02:05:45.000,27,11075102,12485,0,1674785144,13126.83875432,58.70719851000467,53564.964564
2023-01-27,02:05:46.000,27,11075110,12485,0,1674785145,13126.77139121999,58.73539503000211,53564.92264128
2023-01-27,02:05:47.000,27,11075117,12205,0,1674785146,13126.83875432,58.74244416000147,53564.964564
2023-01-27,02:05:48.000,27,11075128,12485,0,1674785147,13126.825281699996,58.70014937999804,53564.94360264
2023-01-27,02:05:49.000,27,11075150,12485,0,1674785148,13126.764654909995,58.68605111999932,53564.92264128
2023-01-27,02:05:50.000,27,11075107,12485,0,1674785149,13126.79160014999,58.65785460000188,53564.94360264
2023-01-27,02:05:51.000,27,11075171,12565,0,1674785150,13126.744445979995,58.62965808000445,53564.95058976001
2023-01-27,02:05:52.000,27,11075143,12285,0,1674785151,13126.724237049995,58.60851068999909,53564.83180872001
2023-01-27,02:05:53.000,27,11075128,12285,0,1674785152,13126.73097335999,58.62965808000445,53564.901679919996
2023-01-27,02:05:54.000,27,11075121,12165,0,1674785153,13126.77139121999,58.601461559999734,53564.91565416
2023-01-27,02:05:55.000,27,11075110,12445,0,1674785154,13126.79160014999,58.594412430000375,53564.94360264
2023-01-27,02:05:56.000,27,11075095,12485,0,1674785155,13126.75118228999,58.5732650400023,53564.901679919996
2023-01-27,02:05:57.000,27,11075087,12205,0,1674785156,13126.71076442999,58.5732650400023,53564.901679919996
2023-01-27,02:05:58.000,27,11075122,12125,0,1674785157,13126.77139121999,58.58031417000166,53564.95058976001
2023-01-27,02:05:59.000,27,11075089,12365,0,1674785158,13126.744445979995,58.61555981999845,53564.8946928
2023-01-27,02:06:00.000,27,11075097,12645,0,1674785159,13126.73770967,58.587363300001016,53564.8946928
2023-01-27,02:06:01.000,27,11075123,12605,0,1674785160,13126.704028119995,58.61555981999845,53564.83180872001
2023-01-27,02:06:02.000,27,11075109,12645,0,1674785161,13126.73770967,58.61555981999845,53564.85277008
2023-01-27,02:06:03.000,27,11075063,12205,0,1674785162,13126.71076442999,58.61555981999845,53564.901679919996
2023-01-27,02:06:04.000,27,11075135,12565,0,1674785163,13126.69055549999,58.65785460000188,53564.86674432
2023-01-27,02:06:05.000,27,11075125,12325,0,1674785164,13126.69055549999,58.643756340003165,53564.97155112
2023-01-27,02:06:06.000,27,11075132,12525,0,1674785165,13126.704028119995,58.62965808000445,53564.91565416
2023-01-27,02:06:07.000,27,11075126,12205,0,1674785166,13126.663610259995,58.61555981999845,53564.887705680005
2023-01-27,02:06:08.000,27,11075105,12445,0,1674785167,13126.623192399995,58.61555981999845,53564.83180872001
2023-01-27,02:06:09.000,27,11075201,12365,0,1674785168,13126.59624716,58.61555981999845,53564.79687312
2023-01-27,02:06:10.000,27,11075116,12445,0,1674785169,13126.61645609,58.60851068999909,53564.887705680005
2023-01-27,02:06:11.000,27,11075147,12445,0,1674785170,13126.59624716,58.62965808000445,53564.936615520004
2023-01-27,02:06:12.000,27,11075105,12405,0,1674785171,13126.542356679995,58.650805470002524,53564.84578296
2023-01-27,02:06:13.000,27,11075121,12485,0,1674785172,13126.61645609,58.62260894999781,53564.94360264
2023-01-27,02:06:14.000,27,11075113,12325,0,1674785173,13126.582774539995,58.60851068999909,53564.8946928
2023-01-27,02:06:15.000,27,11075140,12285,0,1674785174,13126.54909298999,58.636707210003806,53564.90866704001
2023-01-27,02:06:16.000,27,11075100,12605,0,1674785175,13126.54909298999,58.643756340003165,53564.86674432
2023-01-27,02:06:17.000,27,11075162,12285,0,1674785176,13126.481729889994,58.636707210003806,53564.8248216
2023-01-27,02:06:18.000,27,11075126,12445,0,1674785177,13126.542356679995,58.62965808000445,53564.85277008
2023-01-27,02:06:19.000,27,11075102,12285,0,1674785178,13126.61645609,58.636707210003806,53564.901679919996
2023-01-27,02:06:20.000,27,11075098,12285,0,1674785179,13126.62992870999,58.643756340003165,53564.901679919996
2023-01-27,02:06:21.000,27,11075084,12405,0,1674785180,13126.57603823,58.66490373000124,53564.87373144
2023-01-27,02:06:22.000,27,11075153,12125,0,1674785181,13126.52888405999,58.6719528600006,53564.85975720001
2023-01-27,02:06:23.000,27,11075102,12325,0,1674785182,13126.52888405999,58.66490373000124,53564.8946928
2023-01-27,02:06:24.000,27,11075113,12125,0,1674785183,13126.54909298999,58.66490373000124,53564.87373144
2023-01-27,02:06:25.000,27,11075139,12325,0,1674785184,13126.5558293,58.62965808000445,53564.85277008
2023-01-27,02:06:26.000,27,11075087,12445,0,1674785185,13126.542356679995,58.62965808000445,53564.85975720001
2023-01-27,02:06:27.000,27,11075146,12485,0,1674785186,13126.54909298999,58.601461559999734,53564.901679919996
2023-01-27,02:06:28.000,27,11075132,12325,0,1674785187,13126.59624716,58.62965808000445,53564.95058976001
2023-01-27,02:06:29.000,27,11075101,12445,0,1674785188,13126.61645609,58.60851068999909,53564.95058976001
2023-01-27,02:06:30.000,27,11075136,12445,0,1674785189,13126.63666502,58.601461559999734,53564.92962840001
2023-01-27,02:06:31.000,27,11075123,12365,0,1674785190,13126.623192399995,58.601461559999734,53564.86674432
2023-01-27,02:06:32.000,27,11075145,12485,0,1674785191,13126.54909298999,58.594412430000375,53564.838795840005
2023-01-27,02:06:33.000,27,11075098,12485,0,1674785192,13126.5558293,58.594412430000375,53564.86674432
2023-01-27,02:06:34.000,27,11075124,12405,0,1674785193,13126.52888405999,58.62260894999781,53564.838795840005
2023-01-27,02:06:35.000,27,11075120,12365,0,1674785194,13126.54909298999,58.601461559999734,53564.90866704001
2023-01-27,02:06:36.000,27,11075132,12565,0,1674785195,13126.522147749994,58.62260894999781,53564.87373144
2023-01-27,02:06:37.000,27,11075140,12685,0,1674785196,13126.542356679995,58.67900198999996,53564.88071856001
2023-01-27,02:06:38.000,27,11075073,12325,0,1674785197,13126.54909298999,58.68605111999932,53564.936615520004
2023-01-27,02:06:39.000,27,11075167,12605,0,1674785198,13126.53562037,58.69310024999868,53564.90866704001
2023-01-27,02:06:40.000,27,11075095,12485,0,1674785199,13126.51541144,58.72129677000339,53564.91565416
2023-01-27,02:06:41.000,27,11075120,12525,0,1674785200,13126.47499358,58.74949329000083,53564.90866704001
2023-01-27,02:06:42.000,27,11075098,12285,0,1674785201,13126.44804833999,58.72129677000339,53564.86674432
2023-01-27,02:06:43.000,27,11075148,12485,0,1674785202,13126.501938819994,58.79883720000362,53564.95058976001
2023-01-27,02:06:44.000,27,11075126,12285,0,1674785203,13126.56930191999,58.79178807000426,53564.98552536
2023-01-27,02:06:45.000,27,11075144,12325,0,1674785204,13126.50867512999,58.777689809998265,53564.901679919996
2023-01-27,02:06:46.000,27,11075129,12325,0,1674785205,13126.47499358,58.827033720001054,53564.91565416
2023-01-27,02:06:47.000,27,11075119,12525,0,1674785206,13126.434575719999,58.84818110999913,53564.83180872001
2023-01-27,02:06:48.000,27,11075132,12325,0,1674785207,13126.50867512999,58.834082850000414,53564.8946928
2023-01-27,02:06:49.000,27,11075164,12485,0,1674785208,13126.46825726999,58.90457415000128,53564.85975720001
2023-01-27,02:06:50.000,27,11075142,12605,0,1674785209,13126.481729889994,58.86227936999785,53564.91565416
2023-01-27,02:06:51.000,27,11075137,12285,0,1674785210,13126.414366789999,58.876377630003844,53564.95058976001
2023-01-27,02:06:52.000,27,11075123,12165,0,1674785211,13126.387421549989,58.876377630003844,53564.936615520004
2023-01-27,02:06:53.000,27,11075147,12485,0,1674785212,13126.53562037,58.869328500004485,53564.99949960001
2023-01-27,02:06:54.000,27,11075079,12285,0,1674785213,13126.51541144,58.869328500004485,53565.01347384
2023-01-27,02:06:55.000,27,11075115,12645,0,1674785214,13126.481729889994,58.84113197999977,53564.92264128
2023-01-27,02:06:56.000,27,11075131,12685,0,1674785215,13126.44804833999,58.89047589000256,53564.8946928
2023-01-27,02:06:57.000,27,11075133,12485,0,1674785216,13126.380685239994,58.89752502000192,53564.88071856001
2023-01-27,02:06:58.000,27,11075126,12325,0,1674785217,13126.373948929999,58.86227936999785,53564.887705680005
2023-01-27,02:06:59.000,27,11075114,12325,0,1674785218,13126.441312029994,58.876377630003844,53564.964564
2023-01-27,02:07:00.000,27,11075158,12525,0,1674785219,13126.44804833999,58.8834267600032,53564.94360264
2023-01-27,02:07:01.000,27,11075088,12485,0,1674785220,13126.42783940999,58.834082850000414,53564.91565416
2023-01-27,02:07:02.000,27,11075159,12445,0,1674785221,13126.47499358,58.86227936999785,53564.8946928
2023-01-27,02:07:03.000,27,11075195,12285,0,1674785222,13126.481729889994,58.8834267600032,53564.94360264
2023-01-27,02:07:04.000,27,11075096,12565,0,1674785223,13126.501938819994,58.876377630003844,53564.92264128
2023-01-27,02:07:05.000,27,11075135,12325,0,1674785224,13126.47499358,58.89047589000256,53564.92962840001
2023-01-27,02:07:06.000,27,11075120,12285,0,1674785225,13126.48846619999,58.86227936999785,53564.85975720001
2023-01-27,02:07:07.000,27,11075103,12285,0,1674785226,13126.51541144,58.91867241,53564.887705680005
2023-01-27,02:07:08.000,27,11075107,12445,0,1674785227,13126.481729889994,58.92572153999936,53564.91565416
2023-01-27,02:07:09.000,27,11075148,12485,0,1674785228,13126.48846619999,58.93277066999872,53564.88071856001
2023-01-27,02:07:10.000,27,11075134,12285,0,1674785229,13126.56930191999,58.93277066999872,53564.957576880006
2023-01-27,02:07:11.000,27,11075112,12605,0,1674785230,13126.57603823,58.93277066999872,53564.88071856001
2023-01-27,02:07:12.000,27,11075165,12485,0,1674785231,13126.562565609995,58.95391806000407,53564.87373144
2023-01-27,02:07:13.000,27,11075114,12605,0,1674785232,13126.582774539995,58.93981979999808,53564.85975720001
2023-01-27,02:07:14.000,27,11075146,12405,0,1674785233,13126.582774539995,58.93981979999808,53564.90866704001
2023-01-27,02:07:15.000,27,11075129,12205,0,1674785234,13126.623192399995,58.95391806000407,53564.92962840001
2023-01-27,02:07:16.000,27,11075176,12285,0,1674785235,13126.61645609,58.98916371000087,53564.91565416
2023-01-27,02:07:17.000,27,11075088,12645,0,1674785236,13126.69055549999,58.98916371000087,53564.91565416
2023-01-27,02:07:18.000,27,11075095,12525,0,1674785237,13126.704028119995,59.003261969999585,53564.95058976001
2023-01-27,02:07:19.000,27,11075169,12285,0,1674785238,13126.724237049995,59.0314584900043,53564.936615520004
2023-01-27,02:07:20.000,27,11075087,12325,0,1674785239,13126.73770967,59.0173602299983,53564.964564
2023-01-27,02:07:21.000,27,11075115,12285,0,1674785240,13126.75118228999,59.045556750003016,53564.94360264
2023-01-27,02:07:22.000,27,11075080,12405,0,1674785241,13126.71076442999,59.03850762000366,53564.936615520004
2023-01-27,02:07:23.000,27,11075076,12285,0,1674785242,13126.744445979995,59.06670414000109,53564.964564
2023-01-27,02:07:24.000,27,11075153,12445,0,1674785243,13126.81180907999,59.06670414000109,53565.02046096
2023-01-27,02:07:25.000,27,11075149,12365,0,1674785244,13126.83201800999,59.059655010001734,53565.02046096
2023-01-27,02:07:26.000,27,11075103,12525,0,1674785245,13126.865699559996,59.0314584900043,53565.02744808001
2023-01-27,02:07:27.000,27,11075179,12565,0,1674785246,13126.83201800999,59.02440935999766,53564.94360264
2023-01-27,02:07:28.000,27,11075123,12605,0,1674785247,13126.845490629996,59.0314584900043,53564.97853824001
2023-01-27,02:07:29.000,27,11075122,12325,0,1674785248,13126.933062659991,59.010311099998944,53564.99251248
2023-01-27,02:07:30.000,27,11075156,12445,0,1674785249,13126.885908489996,59.003261969999585,53565.02744808001
2023-01-27,02:07:31.000,27,11075141,12445,0,1674785250,13126.83875432,59.0314584900043,53565.02744808001
2023-01-27,02:07:32.000,27,11075097,12525,0,1674785251,13126.885908489996,58.98211458000151,53564.98552536
2023-01-27,02:07:33.000,27,11075139,12165,0,1674785252,13126.986953139996,58.95391806000407,53565.0344352
2023-01-27,02:07:34.000,27,11075124,12325,0,1674785253,13126.953271589991,58.96096719000343,53565.04840944001
2023-01-27,02:07:35.000,27,11075087,12325,0,1674785254,13126.946535279996,58.96096719000343,53565.02744808001
2023-01-27,02:07:36.000,27,11075108,12565,0,1674785255,13126.919590040001,58.96096719000343,53565.04142232
2023-01-27,02:07:37.000,27,11075071,12245,0,1674785256,13126.933062659991,58.95391806000407,53564.99251248
2023-01-27,02:07:38.000,27,11075128,12445,0,1674785257,13127.007162069996,58.96801632000279,53565.02046096
2023-01-27,02:07:39.000,27,11075151,12525,0,1674785258,13127.034107309992,58.95391806000407,53565.07635792001
2023-01-27,02:07:40.000,27,11075136,12285,0,1674785259,13127.047579929997,58.93981979999808,53565.04142232
2023-01-27,02:07:41.000,27,11075116,12205,0,1674785260,13127.061052550001,58.98211458000151,53565.055396560005
2023-01-27,02:07:42.000,27,11075126,12405,0,1674785261,13127.047579929997,58.94686893000471,53565.02744808001
2023-01-27,02:07:43.000,27,11075154,12485,0,1674785262,13127.061052550001,58.94686893000471,53565.02046096
2023-01-27,02:07:44.000,27,11075118,12445,0,1674785263,13127.074525169992,58.95391806000407,53565.069370799996
2023-01-27,02:07:45.000,27,11075099,12405,0,1674785264,13127.087997789997,59.010311099998944,53565.104306400004
2023-01-27,02:07:46.000,27,11075125,12365,0,1674785265,13127.087997789997,58.96096719000343,53565.139242
2023-01-27,02:07:47.000,27,11075140,12645,0,1674785266,13127.087997789997,58.96801632000279,53565.125267760006
2023-01-27,02:07:48.000,27,11075138,12365,0,1674785267,13127.121679340002,58.95391806000407,53565.16719048001
2023-01-27,02:07:49.000,27,11075145,12365,0,1674785268,13127.114943029992,58.94686893000471,53565.19513896001
2023-01-27,02:07:50.000,27,11075125,12325,0,1674785269,13127.128415649997,58.93277066999872,53565.15321624
2023-01-27,02:07:51.000,27,11075100,12485,0,1674785270,13127.081261480002,58.93981979999808,53565.16020336
2023-01-27,02:07:52.000,27,11075099,12405,0,1674785271,13127.047579929997,58.95391806000407,53565.07635792001
2023-01-27,02:07:53.000,27,11075137,12285,0,1674785272,13127.047579929997,58.96096719000343,53565.07635792001
2023-01-27,02:07:54.000,27,11075104,12285,0,1674785273,13127.047579929997,58.92572153999936,53565.15321624
2023-01-27,02:07:55.000,27,11075121,12325,0,1674785274,13127.061052550001,58.94686893000471,53565.16020336
2023-01-27,02:07:56.000,27,11075092,12645,0,1674785275,13127.047579929997,58.93981979999808,53565.13225488
2023-01-27,02:07:57.000,27,11075179,12565,0,1674785276,13127.027370999996,58.95391806000407,53565.104306400004
2023-01-27,02:07:58.000,27,11075116,12405,0,1674785277,13127.061052550001,58.96096719000343,53565.21610032001
2023-01-27,02:07:59.000,27,11075123,12285,0,1674785278,13126.993689449992,58.996212840000226,53565.16020336
2023-01-27,02:08:00.000,27,11075115,12525,0,1674785279,13127.007162069996,58.97506545000215,53565.139242
2023-01-27,02:08:01.000,27,11075089,12365,0,1674785280,13126.980216830001,58.93981979999808,53565.2091132
2023-01-27,02:08:02.000,27,11075126,12085,0,1674785281,13126.946535279996,58.93981979999808,53565.07635792001
2023-01-27,02:08:03.000,27,11075092,12285,0,1674785282,13127.027370999996,59.003261969999585,53565.174177600005
2023-01-27,02:08:04.000,27,11075106,12445,0,1674785283,13126.966744209996,58.97506545000215,53565.16719048001
2023-01-27,02:08:05.000,27,11075117,12285,0,1674785284,13126.946535279996,59.010311099998944,53565.18116472
2023-01-27,02:08:06.000,27,11075153,12645,0,1674785285,13126.906117419996,59.010311099998944,53565.18815184
2023-01-27,02:08:07.000,27,11075123,12285,0,1674785286,13126.89938111,59.0173602299983,53565.23007456
2023-01-27,02:08:08.000,27,11075110,12365,0,1674785287,13126.919590040001,58.98916371000087,53565.16020336
2023-01-27,02:08:09.000,27,11075120,12365,0,1674785288,13126.960007900001,59.02440935999766,53565.20212608
2023-01-27,02:08:10.000,27,11075122,12445,0,1674785289,13126.953271589991,58.996212840000226,53565.16020336
2023-01-27,02:08:11.000,27,11075124,12285,0,1674785290,13126.872435869991,59.003261969999585,53565.16020336
2023-01-27,02:08:12.000,27,11075141,12125,0,1674785291,13126.865699559996,59.03850762000366,53565.16020336
2023-01-27,02:08:13.000,27,11075118,12365,0,1674785292,13126.892644799991,59.06670414000109,53565.23007456
2023-01-27,02:08:14.000,27,11075140,12485,0,1674785293,13126.865699559996,59.0314584900043,53565.223087440005
2023-01-27,02:08:15.000,27,11075119,12365,0,1674785294,13126.825281699996,59.03850762000366,53565.18815184
2023-01-27,02:08:16.000,27,11075099,12485,0,1674785295,13126.784863839996,59.07375327000045,53565.139242
2023-01-27,02:08:17.000,27,11075127,12525,0,1674785296,13126.71076442999,59.0314584900043,53565.16020336
2023-01-27,02:08:18.000,27,11075135,12565,0,1674785297,13126.7579186,59.0173602299983,53565.223087440005
2023-01-27,02:08:19.000,27,11075095,12285,0,1674785298,13126.764654909995,59.03850762000366,53565.25802304
2023-01-27,02:08:20.000,27,11075124,12485,0,1674785299,13126.73770967,59.003261969999585,53565.174177600005
2023-01-27,02:08:21.000,27,11075114,12285,0,1674785300,13126.69729181,59.059655010001734,53565.18815184
2023-01-27,02:08:22.000,27,11075108,12405,0,1674785301,13126.65687395,59.03850762000366,53565.125267760006
2023-01-27,02:08:23.000,27,11075125,12365,0,1674785302,13126.65687395,59.10194978999789,53565.16020336
2023-01-27,02:08:24.000,27,11075124,12525,0,1674785303,13126.61645609,59.08785152999917,53565.19513896001
2023-01-27,02:08:25.000,27,11075114,12365,0,1674785304,13126.56930191999,59.08785152999917,53565.07635792001
2023-01-27,02:08:26.000,27,11075133,12565,0,1674785305,13126.50867512999,59.108998920004524,53565.07635792001
2023-01-27,02:08:27.000,27,11075181,12485,0,1674785306,13126.542356679995,59.10194978999789,53565.15321624
2023-01-27,02:08:28.000,27,11075091,12445,0,1674785307,13126.522147749994,59.108998920004524,53565.2091132
2023-01-27,02:08:29.000,27,11075121,12605,0,1674785308,13126.461520959994,59.13719544000196,53565.11828064001
2023-01-27,02:08:30.000,27,11075125,12525,0,1674785309,13126.48846619999,59.12309718000324,53565.18116472
2023-01-27,02:08:31.000,27,11075139,12245,0,1674785310,13126.380685239994,59.11604805000388,53565.16719048001
2023-01-27,02:08:32.000,27,11075126,12325,0,1674785311,13126.367212619989,59.179490219998115,53565.125267760006
2023-01-27,02:08:33.000,27,11075129,12325,0,1674785312,13126.306585829989,59.1653919599994,53565.11129352
2023-01-27,02:08:34.000,27,11075130,12365,0,1674785313,13126.340267379994,59.172441089998756,53565.11828064001
2023-01-27,02:08:35.000,27,11075130,12325,0,1674785314,13126.333531069999,59.19358848000411,53565.16719048001
2023-01-27,02:08:36.000,27,11075104,12445,0,1674785315,13126.313322139998,59.179490219998115,53565.11129352
2023-01-27,02:08:37.000,27,11075090,12485,0,1674785316,13126.326794759989,59.15129370000068,53565.14622912001
2023-01-27,02:08:38.000,27,11075127,12285,0,1674785317,13126.320058449994,59.14424457000132,53565.174177600005
2023-01-27,02:08:39.000,27,11075168,12285,0,1674785318,13126.320058449994,59.15834283000004,53565.16719048001
2023-01-27,02:08:40.000,27,11075159,12525,0,1674785319,13126.299849519994,59.179490219998115,53565.055396560005
2023-01-27,02:08:41.000,27,11075127,12405,0,1674785320,13126.279640589994,59.179490219998115,53565.104306400004
2023-01-27,02:08:42.000,27,11075109,12325,0,1674785321,13126.259431659993,59.179490219998115,53565.01347384
2023-01-27,02:08:43.000,27,11075115,12285,0,1674785322,13126.239222729993,59.15129370000068,53565.02744808001
2023-01-27,02:08:44.000,27,11075145,12325,0,1674785323,13126.259431659993,59.15834283000004,53565.14622912001
2023-01-27,02:08:45.000,27,11075129,12405,0,1674785324,13126.279640589994,59.14424457000132,53565.139242
2023-01-27,02:08:46.000,27,11075154,12365,0,1674785325,13126.259431659993,59.12309718000324,53565.02046096
2023-01-27,02:08:47.000,27,11075132,12565,0,1674785326,13126.185332249988,59.13719544000196,53565.04142232
2023-01-27,02:08:48.000,27,11075170,12485,0,1674785327,13126.198804869993,59.1653919599994,53564.98552536
2023-01-27,02:08:49.000,27,11075132,12285,0,1674785328,13126.219013799993,59.15129370000068,53565.08334504
2023-01-27,02:08:50.000,27,11075150,12285,0,1674785329,13126.219013799993,59.10194978999789,53565.07635792001
2023-01-27,02:08:51.000,27,11075153,12325,0,1674785330,13126.205541179988,59.12309718000324,53565.0344352
2023-01-27,02:08:52.000,27,11075105,12445,0,1674785331,13126.219013799993,59.12309718000324,53565.02744808001
2023-01-27,02:08:53.000,27,11075114,12205,0,1674785332,13126.279640589994,59.08080239999981,53565.08334504
2023-01-27,02:08:54.000,27,11075189,12485,0,1674785333,13126.353739999999,59.10194978999789,53565.06238368
2023-01-27,02:08:55.000,27,11075120,12645,0,1674785334,13126.306585829989,59.108998920004524,53565.08334504
2023-01-27,02:08:56.000,27,11075065,12485,0,1674785335,13126.266167969989,59.08785152999917,53564.97853824001
2023-01-27,02:08:57.000,27,11075164,12525,0,1674785336,13126.313322139998,59.15129370000068,53565.02744808001
2023-01-27,02:08:58.000,27,11075113,12285,0,1674785337,13126.299849519994,59.14424457000132,53565.09731928001
2023-01-27,02:08:59.000,27,11075119,12205,0,1674785338,13126.279640589994,59.15129370000068,53565.04142232
2023-01-27,02:09:00.000,27,11075117,12645,0,1674785339,13126.347003689989,59.18653935000475,53565.09731928001
2023-01-27,02:09:01.000,27,11075122,12325,0,1674785340,13126.360476309994,59.18653935000475,53565.11828064001
2023-01-27,02:09:02.000,27,11075128,12445,0,1674785341,13126.340267379994,59.21473587000219,53565.069370799996
2023-01-27,02:09:03.000,27,11075124,12485,0,1674785342,13126.347003689989,59.21473587000219,53565.11129352
2023-01-27,02:09:04.000,27,11075125,12205,0,1674785343,13126.340267379994,59.20768674000283,53565.104306400004
2023-01-27,02:09:05.000,27,11075122,12405,0,1674785344,13126.313322139998,59.228834130000905,53565.0344352
2023-01-27,02:09:06.000,27,11075124,12245,0,1674785345,13126.286376899989,59.24293238999962,53565.07635792001
2023-01-27,02:09:07.000,27,11075160,12485,0,1674785346,13126.414366789999,59.228834130000905,53565.14622912001
2023-01-27,02:09:08.000,27,11075113,12285,0,1674785347,13126.441312029994,59.24293238999962,53565.139242
2023-01-27,02:09:09.000,27,11075129,12005,0,1674785348,13126.367212619989,59.235883260000264,53565.11129352
2023-01-27,02:09:10.000,27,11075143,12525,0,1674785349,13126.434575719999,59.21473587000219,53565.13225488
2023-01-27,02:09:11.000,27,11075120,12445,0,1674785350,13126.48846619999,59.24998151999898,53565.11129352
2023-01-27,02:09:12.000,27,11075135,12485,0,1674785351,13126.454784649999,59.19358848000411,53565.069370799996
2023-01-27,02:09:13.000,27,11075099,12525,0,1674785352,13126.44804833999,59.24998151999898,53565.13225488
2023-01-27,02:09:14.000,27,11075118,12405,0,1674785353,13126.522147749994,59.235883260000264,53565.13225488
2023-01-27,02:09:15.000,27,11075118,12365,0,1674785354,13126.50867512999,59.24998151999898,53565.08334504
2023-01-27,02:09:16.000,27,11075145,12205,0,1674785355,13126.61645609,59.24293238999962,53565.125267760006
2023-01-27,02:09:17.000,27,11075159,12325,0,1674785356,13126.704028119995,59.24998151999898,53565.223087440005
2023-01-27,02:09:18.000,27,11075140,12605,0,1674785357,13126.69729181,59.235883260000264,53565.16020336
2023-01-27,02:09:19.000,27,11075196,12445,0,1674785358,13126.704028119995,59.235883260000264,53565.15321624
2023-01-27,02:09:20.000,27,11075112,12285,0,1674785359,13126.71750074,59.2640797799977,53565.14622912001
2023-01-27,02:09:21.000,27,11075115,12565,0,1674785360,13126.77812753,59.285227170003054,53565.237061679996
2023-01-27,02:09:22.000,27,11075171,12445,0,1674785361,13126.77812753,59.24998151999898,53565.18815184
2023-01-27,02:09:23.000,27,11075107,12365,0,1674785362,13126.79833646,59.29227630000241,53565.125267760006
2023-01-27,02:09:24.000,27,11075141,12285,0,1674785363,13126.872435869991,59.285227170003054,53565.292958640006
2023-01-27,02:09:25.000,27,11075122,12485,0,1674785364,13126.892644799991,59.2640797799977,53565.271997280004
2023-01-27,02:09:26.000,27,11075134,12445,0,1674785365,13126.912853729991,59.25703064999834,53565.2789844
2023-01-27,02:09:27.000,27,11075147,12365,0,1674785366,13126.865699559996,59.29932543000177,53565.174177600005
2023-01-27,02:09:28.000,27,11075132,12405,0,1674785367,13126.87917218,59.271128910004336,53565.223087440005
2023-01-27,02:09:29.000,27,11075143,12405,0,1674785368,13126.946535279996,59.271128910004336,53565.24404880001
2023-01-27,02:09:30.000,27,11075118,12325,0,1674785369,13126.953271589991,59.24998151999898,53565.2789844
2023-01-27,02:09:31.000,27,11075108,12285,0,1674785370,13126.933062659991,59.235883260000264,53565.24404880001
2023-01-27,02:09:32.000,27,11075091,12325,0,1674785371,13126.986953139996,59.24998151999898,53565.2789844
2023-01-27,02:09:33.000,27,11075111,12285,0,1674785372,13127.067788859997,59.235883260000264,53565.341868480005
2023-01-27,02:09:34.000,27,11075146,12525,0,1674785373,13127.094734099992,59.235883260000264,53565.32090712
2023-01-27,02:09:35.000,27,11075163,12365,0,1674785374,13127.067788859997,59.20063761000347,53565.292958640006
2023-01-27,02:09:36.000,27,11075151,12445,0,1674785375,13127.067788859997,59.24998151999898,53565.341868480005
2023-01-27,02:09:37.000,27,11075113,12405,0,1674785376,13127.081261480002,59.24293238999962,53565.33488136001
2023-01-27,02:09:38.000,27,11075122,12085,0,1674785377,13127.162097200002,59.24998151999898,53565.37680408
2023-01-27,02:09:39.000,27,11075123,12365,0,1674785378,13127.236196609992,59.25703064999834,53565.3488556
2023-01-27,02:09:40.000,27,11075119,12485,0,1674785379,13127.222723990002,59.285227170003054,53565.390778320005
2023-01-27,02:09:41.000,27,11075129,12485,0,1674785380,13127.215987679992,59.25703064999834,53565.39776544
2023-01-27,02:09:42.000,27,11075106,12285,0,1674785381,13127.242932920002,59.271128910004336,53565.37680408
2023-01-27,02:09:43.000,27,11075136,12245,0,1674785382,13127.229460299997,59.235883260000264,53565.39776544
2023-01-27,02:09:44.000,27,11075153,12325,0,1674785383,13127.256405539993,59.25703064999834,53565.39776544
2023-01-27,02:09:45.000,27,11075142,12365,0,1674785384,13127.283350780002,59.278178040003695,53565.404752559996
2023-01-27,02:09:46.000,27,11075130,12565,0,1674785385,13127.222723990002,59.29227630000241,53565.341868480005
2023-01-27,02:09:47.000,27,11075103,12405,0,1674785386,13127.269878159997,59.25703064999834,53565.39776544
2023-01-27,02:09:48.000,27,11075089,12245,0,1674785387,13127.343977570003,59.24998151999898,53565.44667528
2023-01-27,02:09:49.000,27,11075146,12485,0,1674785388,13127.357450189993,59.235883260000264,53565.44667528
2023-01-27,02:09:50.000,27,11075107,12525,0,1674785389,13127.391131739998,59.24293238999962,53565.460649520006
2023-01-27,02:09:51.000,27,11075130,12565,0,1674785390,13127.370922809998,59.24293238999962,53565.439688160004
2023-01-27,02:09:52.000,27,11075130,12325,0,1674785391,13127.330504949998,59.24998151999898,53565.35584272
2023-01-27,02:09:53.000,27,11075103,12205,0,1674785392,13127.317032329993,59.25703064999834,53565.3488556
2023-01-27,02:09:54.000,27,11075102,12605,0,1674785393,13127.364186499988,59.278178040003695,53565.48161088001
2023-01-27,02:09:55.000,27,11075103,12565,0,1674785394,13127.451758529998,59.24998151999898,53565.509559360005
2023-01-27,02:09:56.000,27,11075145,12445,0,1674785395,13127.330504949998,59.31342369000049,53565.390778320005
2023-01-27,02:09:57.000,27,11075108,12485,0,1674785396,13127.337241259993,59.31342369000049,53565.4187268
2023-01-27,02:09:58.000,27,11075115,12365,0,1674785397,13127.323768640003,59.278178040003695,53565.460649520006
2023-01-27,02:09:59.000,27,11075113,12325,0,1674785398,13127.323768640003,59.32047281999985,53565.43270104001
2023-01-27,02:10:00.000,27,11075147,12565,0,1674785399,13127.330504949998,59.30637456000113,53565.488598
2023-01-27,02:10:01.000,27,11075127,12445,0,1674785400,13127.290087089998,59.29932543000177,53565.43270104001
2023-01-27,02:10:02.000,27,11075131,12525,0,1674785401,13127.242932920002,59.31342369000049,53565.42571392
2023-01-27,02:10:03.000,27,11075132,12285,0,1674785402,13127.303559710002,59.31342369000049,53565.460649520006
2023-01-27,02:10:04.000,27,11075141,12405,0,1674785403,13127.303559710002,59.33457107999857,53565.488598
2023-01-27,02:10:05.000,27,11075135,12405,0,1674785404,13127.242932920002,59.33457107999857,53565.439688160004
2023-01-27,02:10:06.000,27,11075110,12285,0,1674785405,13127.209251369997,59.33457107999857,53565.390778320005
2023-01-27,02:10:07.000,27,11075140,12445,0,1674785406,13127.215987679992,59.29227630000241,53565.45366240001
2023-01-27,02:10:08.000,27,11075132,12525,0,1674785407,13127.209251369997,59.29932543000177,53565.45366240001
2023-01-27,02:10:09.000,27,11075152,12205,0,1674785408,13127.182306130002,59.278178040003695,53565.46763664
2023-01-27,02:10:10.000,27,11075091,12245,0,1674785409,13127.195778749992,59.2640797799977,53565.439688160004
2023-01-27,02:10:11.000,27,11075166,12405,0,1674785410,13127.175569819992,59.285227170003054,53565.41173968001
2023-01-27,02:10:12.000,27,11075137,12445,0,1674785411,13127.175569819992,59.271128910004336,53565.4187268
2023-01-27,02:10:13.000,27,11075105,12525,0,1674785412,13127.168833509997,59.24998151999898,53565.488598
2023-01-27,02:10:14.000,27,11075097,12605,0,1674785413,13127.168833509997,59.21473587000219,53565.48161088001
2023-01-27,02:10:15.000,27,11075072,12565,0,1674785414,13127.141888270002,59.20768674000283,53565.41173968001
2023-01-27,02:10:16.000,27,11075103,12445,0,1674785415,13127.108206719997,59.179490219998115,53565.39776544
2023-01-27,02:10:17.000,27,11075114,12285,0,1674785416,13127.108206719997,59.179490219998115,53565.4187268
2023-01-27,02:10:18.000,27,11075128,12405,0,1674785417,13127.128415649997,59.15129370000068,53565.49558512
2023-01-27,02:10:19.000,27,11075108,12325,0,1674785418,13127.148624579997,59.172441089998756,53565.44667528
2023-01-27,02:10:20.000,27,11075115,12285,0,1674785419,13127.215987679992,59.15834283000004,53565.53750784
2023-01-27,02:10:21.000,27,11075124,12245,0,1674785420,13127.168833509997,59.1653919599994,53565.42571392
2023-01-27,02:10:22.000,27,11075128,12365,0,1674785421,13127.135151959992,59.179490219998115,53565.404752559996
2023-01-27,02:10:23.000,27,11075143,12565,0,1674785422,13127.108206719997,59.15129370000068,53565.42571392
2023-01-27,02:10:24.000,27,11075146,12325,0,1674785423,13127.121679340002,59.15129370000068,53565.41173968001
2023-01-27,02:10:25.000,27,11075140,12445,0,1674785424,13127.148624579997,59.19358848000411,53565.42571392
2023-01-27,02:10:26.000,27,11075108,12325,0,1674785425,13127.101470410002,59.15129370000068,53565.39776544
2023-01-27,02:10:27.000,27,11075133,12645,0,1674785426,13127.108206719997,59.172441089998756,53565.41173968001
2023-01-27,02:10:28.000,27,11075092,12565,0,1674785427,13127.114943029992,59.1653919599994,53565.47462376
2023-01-27,02:10:29.000,27,11075105,12365,0,1674785428,13127.074525169992,59.108998920004524,53565.42571392
2023-01-27,02:10:30.000,27,11075103,12485,0,1674785429,13127.108206719997,59.12309718000324,53565.45366240001
2023-01-27,02:10:31.000,27,11075110,12525,0,1674785430,13127.040843620001,59.11604805000388,53565.42571392
2023-01-27,02:10:32.000,27,11075140,12485,0,1674785431,13127.007162069996,59.10194978999789,53565.36981696
2023-01-27,02:10:33.000,27,11075126,12485,0,1674785432,13126.966744209996,59.10194978999789,53565.33488136001
2023-01-27,02:10:34.000,27,11075098,12525,0,1674785433,13126.986953139996,59.08785152999917,53565.341868480005
2023-01-27,02:10:35.000,27,11075145,12525,0,1674785434,13127.027370999996,59.07375327000045,53565.404752559996
2023-01-27,02:10:36.000,27,11075084,12405,0,1674785435,13127.047579929997,59.06670414000109,53565.460649520006
2023-01-27,02:10:37.000,27,11075150,12525,0,1674785436,13126.946535279996,59.06670414000109,53565.36981696
2023-01-27,02:10:38.000,27,11075155,12285,0,1674785437,13126.939798970001,59.059655010001734,53565.390778320005
2023-01-27,02:10:39.000,27,11075166,12565,0,1674785438,13126.966744209996,59.0314584900043,53565.41173968001
2023-01-27,02:10:40.000,27,11075123,12525,0,1674785439,13126.926326349996,59.010311099998944,53565.390778320005
2023-01-27,02:10:41.000,27,11075132,12285,0,1674785440,13126.933062659991,59.02440935999766,53565.39776544
2023-01-27,02:10:42.000,27,11075176,12565,0,1674785441,13126.865699559996,59.010311099998944,53565.28597152001
2023-01-27,02:10:43.000,27,11075126,12485,0,1674785442,13126.852226939991,58.98211458000151,53565.36282984001
2023-01-27,02:10:44.000,27,11075144,12125,0,1674785443,13126.906117419996,58.996212840000226,53565.45366240001
2023-01-27,02:10:45.000,27,11075141,12285,0,1674785444,13126.85896325,58.94686893000471,53565.33488136001
2023-01-27,02:10:46.000,27,11075152,12485,0,1674785445,13126.85896325,58.94686893000471,53565.32090712
2023-01-27,02:10:47.000,27,11075144,12485,0,1674785446,13126.79833646,58.92572153999936,53565.28597152001
2023-01-27,02:10:48.000,27,11075117,12365,0,1674785447,13126.79833646,58.89752502000192,53565.31392000001
2023-01-27,02:10:49.000,27,11075104,12365,0,1674785448,13126.845490629996,58.90457415000128,53565.341868480005
2023-01-27,02:10:50.000,27,11075105,12485,0,1674785449,13126.83875432,58.834082850000414,53565.30693288
2023-01-27,02:10:51.000,27,11075124,12445,0,1674785450,13126.81180907999,58.827033720001054,53565.30693288
2023-01-27,02:10:52.000,27,11075138,12205,0,1674785451,13126.81180907999,58.84113197999977,53565.33488136001
2023-01-27,02:10:53.000,27,11075153,12645,0,1674785452,13126.85896325,58.79883720000362,53565.33488136001
2023-01-27,02:10:54.000,27,11075141,12365,0,1674785453,13126.81180907999,58.79883720000362,53565.32789424
2023-01-27,02:10:55.000,27,11075130,12485,0,1674785454,13126.77139121999,58.74244416000147,53565.3488556
2023-01-27,02:10:56.000,27,11075083,12525,0,1674785455,13126.784863839996,58.73539503000211,53565.26501016001
2023-01-27,02:10:57.000,27,11075062,12405,0,1674785456,13126.81180907999,58.72129677000339,53565.30693288
2023-01-27,02:10:58.000,27,11075090,12525,0,1674785457,13126.764654909995,58.72129677000339,53565.30693288
2023-01-27,02:10:59.000,27,11075142,12205,0,1674785458,13126.77139121999,58.69310024999868,53565.33488136001
2023-01-27,02:11:00.000,27,11075153,12365,0,1674785459,13126.87917218,58.643756340003165,53565.32789424
2023-01-27,02:11:01.000,27,11075131,12645,0,1674785460,13126.85896325,58.62965808000445,53565.33488136001
2023-01-27,02:11:02.000,27,11075104,12405,0,1674785461,13126.81854539,58.60851068999909,53565.32789424
2023-01-27,02:11:03.000,27,11075184,12205,0,1674785462,13126.83201800999,58.62260894999781,53565.33488136001
2023-01-27,02:11:04.000,27,11075154,12525,0,1674785463,13126.87917218,58.58031417000166,53565.32789424
2023-01-27,02:11:05.000,27,11075148,12405,0,1674785464,13126.85896325,58.601461559999734,53565.271997280004
2023-01-27,02:11:06.000,27,11075160,12645,0,1674785465,13126.81854539,58.594412430000375,53565.29994576
2023-01-27,02:11:07.000,27,11075149,12285,0,1674785466,13126.845490629996,58.56621591000294,53565.25802304
2023-01-27,02:11:08.000,27,11075119,12405,0,1674785467,13126.892644799991,58.56621591000294,53565.29994576
2023-01-27,02:11:09.000,27,11075163,12365,0,1674785468,13126.85896325,58.5732650400023,53565.292958640006
2023-01-27,02:11:10.000,27,11075114,12285,0,1674785469,13126.85896325,58.54506852000486,53565.32090712
2023-01-27,02:11:11.000,27,11075104,12365,0,1674785470,13126.852226939991,58.538019389998226,53565.30693288
2023-01-27,02:11:12.000,27,11075113,12485,0,1674785471,13126.83201800999,58.52392112999951,53565.292958640006
2023-01-27,02:11:13.000,27,11075103,12285,0,1674785472,13126.79160014999,58.52392112999951,53565.32090712
2023-01-27,02:11:14.000,27,11075160,12445,0,1674785473,13126.852226939991,58.474577220003994,53565.32090712
2023-01-27,02:11:15.000,27,11075168,12365,0,1674785474,13126.79160014999,58.467528090004635,53565.3488556
2023-01-27,02:11:16.000,27,11075093,12485,0,1674785475,13126.805072769996,58.474577220003994,53565.28597152001
2023-01-27,02:11:17.000,27,11075144,12365,0,1674785476,13126.81180907999,58.50277374000143,53565.33488136001
2023-01-27,02:11:18.000,27,11075162,12485,0,1674785477,13126.83201800999,58.474577220003994,53565.25802304
2023-01-27,02:11:19.000,27,11075139,12645,0,1674785478,13126.845490629996,58.460478959998,53565.25802304
2023-01-27,02:11:20.000,27,11075159,12525,0,1674785479,13126.79833646,58.460478959998,53565.292958640006
2023-01-27,02:11:21.000,27,11075124,12485,0,1674785480,13126.79833646,58.44638069999928,53565.271997280004
2023-01-27,02:11:22.000,27,11075098,12485,0,1674785481,13126.73770967,58.43228244000056,53565.237061679996
2023-01-27,02:11:23.000,27,11075071,12645,0,1674785482,13126.724237049995,58.43933156999992,53565.2091132
2023-01-27,02:11:24.000,27,11075118,12485,0,1674785483,13126.83201800999,58.425233310001204,53565.31392000001
2023-01-27,02:11:25.000,27,11075110,12525,0,1674785484,13126.81180907999,58.44638069999928,53565.33488136001
2023-01-27,02:11:26.000,27,11075119,12205,0,1674785485,13126.81180907999,58.43933156999992,53565.36981696
2023-01-27,02:11:27.000,27,11075120,12245,0,1674785486,13126.73770967,58.43933156999992,53565.25103592
2023-01-27,02:11:28.000,27,11075126,12645,0,1674785487,13126.79160014999,58.404085920003126,53565.31392000001
2023-01-27,02:11:29.000,27,11075120,12485,0,1674785488,13126.83875432,58.38998766000441,53565.2789844
2023-01-27,02:11:30.000,27,11075151,12485,0,1674785489,13126.852226939991,58.418184180001845,53565.3488556
2023-01-27,02:11:31.000,27,11075107,12645,0,1674785490,13126.81180907999,58.411135050002486,53565.292958640006
2023-01-27,02:11:32.000,27,11075153,12525,0,1674785491,13126.865699559996,58.39703679000377,53565.292958640006
2023-01-27,02:11:33.000,27,11075106,12405,0,1674785492,13126.892644799991,58.38293852999777,53565.390778320005
2023-01-27,02:11:34.000,27,11075142,12645,0,1674785493,13126.87917218,58.39703679000377,53565.404752559996
2023-01-27,02:11:35.000,27,11075136,12205,0,1674785494,13126.845490629996,58.418184180001845,53565.29994576
2023-01-27,02:11:36.000,27,11075126,12365,0,1674785495,13126.825281699996,58.39703679000377,53565.36981696
2023-01-27,02:11:37.000,27,11075145,12285,0,1674785496,13126.85896325,58.425233310001204,53565.32090712
2023-01-27,02:11:38.000,27,11075116,11965,0,1674785497,13126.79833646,58.425233310001204,53565.30693288
2023-01-27,02:11:39.000,27,11075116,12485,0,1674785498,13126.85896325,58.361791139999696,53565.36282984001
2023-01-27,02:11:40.000,27,11075129,12445,0,1674785499,13126.865699559996,58.375889399998414,53565.341868480005
2023-01-27,02:11:41.000,27,11075118,12245,0,1674785500,13126.79160014999,58.38998766000441,53565.3488556
2023-01-27,02:11:42.000,27,11075078,12325,0,1674785501,13126.83201800999,58.38998766000441,53565.38379120001
2023-01-27,02:11:43.000,27,11075139,12645,0,1674785502,13126.83875432,58.404085920003126,53565.32789424
2023-01-27,02:11:44.000,27,11075124,12285,0,1674785503,13126.845490629996,58.368840269999055,53565.33488136001
2023-01-27,02:11:45.000,27,11075107,12525,0,1674785504,13126.885908489996,58.411135050002486,53565.31392000001
2023-01-27,02:11:46.000,27,11075122,12405,0,1674785505,13126.7579186,58.33359462000226,53565.292958640006
2023-01-27,02:11:47.000,27,11075125,12285,0,1674785506,13126.77812753,58.35474201000034,53565.29994576
2023-01-27,02:11:48.000,27,11075115,12285,0,1674785507,13126.81180907999,58.31949636000354,53565.36282984001
2023-01-27,02:11:49.000,27,11075097,12485,0,1674785508,13126.83875432,58.33359462000226,53565.36282984001
2023-01-27,02:11:50.000,27,11075113,12245,0,1674785509,13126.85896325,58.29834896999819,53565.36981696
2023-01-27,02:11:51.000,27,11075156,12485,0,1674785510,13126.79833646,58.3265454900029,53565.32090712
2023-01-27,02:11:52.000,27,11075133,12565,0,1674785511,13126.784863839996,58.29129983999883,53565.28597152001
2023-01-27,02:11:53.000,27,11075122,12485,0,1674785512,13126.77812753,58.27720158000011,53565.2789844
2023-01-27,02:11:54.000,27,11075127,12365,0,1674785513,13126.83875432,58.27720158000011,53565.3488556
2023-01-27,02:11:55.000,27,11075110,12525,0,1674785514,13126.85896325,58.30539810000482,53565.32789424
2023-01-27,02:11:56.000,27,11075115,12525,0,1674785515,13126.85896325,58.27015245000075,53565.3488556
2023-01-27,02:11:57.000,27,11075116,12325,0,1674785516,13126.872435869991,58.27720158000011,53565.33488136001
2023-01-27,02:11:58.000,27,11075193,12525,0,1674785517,13126.872435869991,58.27720158000011,53565.36981696
2023-01-27,02:11:59.000,27,11075173,12605,0,1674785518,13126.825281699996,58.27720158000011,53565.390778320005
2023-01-27,02:12:00.000,27,11075102,12245,0,1674785519,13126.845490629996,58.241955930003314,53565.36282984001
2023-01-27,02:12:01.000,27,11075142,12405,0,1674785520,13126.805072769996,58.28425070999947,53565.28597152001
2023-01-27,02:12:02.000,27,11075119,12565,0,1674785521,13126.83875432,58.241955930003314,53565.36981696
2023-01-27,02:12:03.000,27,11075099,12485,0,1674785522,13126.83201800999,58.24900506000267,53565.26501016001
2023-01-27,02:12:04.000,27,11075149,12285,0,1674785523,13126.906117419996,58.19966114999988,53565.38379120001
2023-01-27,02:12:05.000,27,11075133,12405,0,1674785524,13126.946535279996,58.22080853999796,53565.390778320005
2023-01-27,02:12:06.000,27,11075145,12405,0,1674785525,13126.845490629996,58.185562890001165,53565.35584272
2023-01-27,02:12:07.000,27,11075156,12325,0,1674785526,13126.845490629996,58.192612020000524,53565.32090712
2023-01-27,02:12:08.000,27,11075190,12485,0,1674785527,13126.83875432,58.20671027999924,53565.32090712
2023-01-27,02:12:09.000,27,11075163,12285,0,1674785528,13126.845490629996,58.2137594099986,53565.30693288
2023-01-27,02:12:10.000,27,11075136,12165,0,1674785529,13126.83201800999,58.15736637000373,53565.2789844
2023-01-27,02:12:11.000,27,11075118,12685,0,1674785530,13126.77812753,58.185562890001165,53565.32090712
2023-01-27,02:12:12.000,27,11075124,12445,0,1674785531,13126.7579186,58.16441550000309,53565.29994576
2023-01-27,02:12:13.000,27,11075143,12285,0,1674785532,13126.845490629996,58.10802246000094,53565.32789424
2023-01-27,02:12:14.000,27,11075153,12605,0,1674785533,13126.744445979995,58.10097333000158,53565.25802304
2023-01-27,02:12:15.000,27,11075156,12365,0,1674785534,13126.805072769996,58.10802246000094,53565.36282984001
2023-01-27,02:12:16.000,27,11075163,12285,0,1674785535,13126.7579186,58.08687507000286,53565.32090712
2023-01-27,02:12:17.000,27,11075156,12365,0,1674785536,13126.71750074,58.1150715900003,53565.23007456
2023-01-27,02:12:18.000,27,11075134,12325,0,1674785537,13126.683819189995,58.07277681000414,53565.24404880001
2023-01-27,02:12:19.000,27,11075139,12525,0,1674785538,13126.73770967,58.10097333000158,53565.32789424
2023-01-27,02:12:20.000,27,11075107,12605,0,1674785539,13126.683819189995,58.10802246000094,53565.31392000001
2023-01-27,02:12:21.000,27,11075133,12645,0,1674785540,13126.65687395,58.10802246000094,53565.20212608
2023-01-27,02:12:22.000,27,11075148,12645,0,1674785541,13126.69729181,58.05162941999879,53565.32789424
2023-01-27,02:12:23.000,27,11075118,12325,0,1674785542,13126.69055549999,58.0798259400035,53565.33488136001
2023-01-27,02:12:24.000,27,11075107,12325,0,1674785543,13126.67708288,58.0798259400035,53565.2789844
2023-01-27,02:12:25.000,27,11075091,12365,0,1674785544,13126.602983469995,58.05162941999879,53565.24404880001
2023-01-27,02:12:26.000,27,11075108,12365,0,1674785545,13126.5558293,58.0798259400035,53565.18116472
2023-01-27,02:12:27.000,27,11075087,12445,0,1674785546,13126.56930191999,58.03753116000007,53565.29994576
2023-01-27,02:12:28.000,27,11075134,12365,0,1674785547,13126.53562037,58.02343290000135,53565.26501016001
2023-01-27,02:12:29.000,27,11075164,12525,0,1674785548,13126.53562037,58.009334640002635,53565.29994576
2023-01-27,02:12:30.000,27,11075167,12365,0,1674785549,13126.51541144,58.009334640002635,53565.32789424
2023-01-27,02:12:31.000,27,11075106,12485,0,1674785550,13126.501938819994,57.99523638000392,53565.28597152001
2023-01-27,02:12:32.000,27,11075135,12525,0,1674785551,13126.47499358,57.93179421000241,53565.271997280004
2023-01-27,02:12:33.000,27,11075151,12205,0,1674785552,13126.454784649999,57.967039859999204,53565.223087440005
2023-01-27,02:12:34.000,27,11075144,12285,0,1674785553,13126.48846619999,57.92474508000305,53565.292958640006
2023-01-27,02:12:35.000,27,11075108,12485,0,1674785554,13126.414366789999,57.93179421000241,53565.24404880001
2023-01-27,02:12:36.000,27,11075125,12205,0,1674785555,13126.421103099994,57.91769595000369,53565.21610032001
2023-01-27,02:12:37.000,27,11075139,12485,0,1674785556,13126.454784649999,57.87540117000026,53565.24404880001
2023-01-27,02:12:38.000,27,11075126,12245,0,1674785557,13126.44804833999,57.85425378000218,53565.223087440005
2023-01-27,02:12:39.000,27,11075107,12245,0,1674785558,13126.42783940999,57.826057260004745,53565.20212608
2023-01-27,02:12:40.000,27,11075136,12365,0,1674785559,13126.42783940999,57.776713350001955,53565.25103592
2023-01-27,02:12:41.000,27,11075096,12565,0,1674785560,13126.414366789999,57.790811610000674,53565.18815184
2023-01-27,02:12:42.000,27,11075123,12645,0,1674785561,13126.360476309994,57.76261509000324,53565.139242
2023-01-27,02:12:43.000,27,11075169,12565,0,1674785562,13126.400894169994,57.776713350001955,53565.20212608
2023-01-27,02:12:44.000,27,11075146,12125,0,1674785563,13126.394157859999,57.71327118000045,53565.125267760006
2023-01-27,02:12:45.000,27,11075147,12485,0,1674785564,13126.47499358,57.69917292000173,53565.20212608
2023-01-27,02:12:46.000,27,11075174,12445,0,1674785565,13126.48846619999,57.67097640000429,53565.223087440005
2023-01-27,02:12:47.000,27,11075149,12405,0,1674785566,13126.44804833999,57.69917292000173,53565.15321624
2023-01-27,02:12:48.000,27,11075101,12485,0,1674785567,13126.50867512999,57.6568781399983,53565.15321624
2023-01-27,02:12:49.000,27,11075088,12605,0,1674785568,13126.53562037,57.67097640000429,53565.19513896001
2023-01-27,02:12:50.000,27,11075126,12285,0,1674785569,13126.582774539995,57.63573075000022,53565.14622912001
2023-01-27,02:12:51.000,27,11075164,12525,0,1674785570,13126.602983469995,57.61458336000214,53565.16719048001
2023-01-27,02:12:52.000,27,11075137,12485,0,1674785571,13126.63666502,57.64277987999958,53565.18815184
2023-01-27,02:12:53.000,27,11075136,12485,0,1674785572,13126.69729181,57.64277987999958,53565.2091132
2023-01-27,02:12:54.000,27,11075112,12525,0,1674785573,13126.744445979995,57.607534230002784,53565.16719048001
2023-01-27,02:12:55.000,27,11075115,12525,0,1674785574,13126.724237049995,57.6568781399983,53565.20212608
2023-01-27,02:12:56.000,27,11075109,12565,0,1674785575,13126.744445979995,57.64277987999958,53565.18815184
2023-01-27,02:12:57.000,27,11075134,12325,0,1674785576,13126.75118228999,57.66392726999766,53565.15321624
2023-01-27,02:12:58.000,27,11075148,12405,0,1674785577,13126.81854539,57.64982900999894,53565.237061679996
2023-01-27,02:12:59.000,27,11075138,12285,0,1674785578,13126.83875432,57.67097640000429,53565.26501016001
2023-01-27,02:13:00.000,27,11075137,12245,0,1674785579,13126.852226939991,57.68507466000301,53565.28597152001
2023-01-27,02:13:01.000,27,11075137,12565,0,1674785580,13126.85896325,57.75556596000388,53565.26501016001
2023-01-27,02:13:02.000,27,11075109,12325,0,1674785581,13126.912853729991,57.741467699997884,53565.25103592
2023-01-27,02:13:03.000,27,11075142,12565,0,1674785582,13126.845490629996,57.783762480001315,53565.26501016001
2023-01-27,02:13:04.000,27,11075148,12685,0,1674785583,13126.872435869991,57.79786074000003,53565.26501016001
2023-01-27,02:13:05.000,27,11075154,12445,0,1674785584,13126.919590040001,57.783762480001315,53565.29994576
2023-01-27,02:13:06.000,27,11075138,12645,0,1674785585,13126.906117419996,57.769664220002596,53565.33488136001
2023-01-27,02:13:07.000,27,11075116,12645,0,1674785586,13126.939798970001,57.826057260004745,53565.31392000001
2023-01-27,02:13:08.000,27,11075113,12245,0,1674785587,13126.993689449992,57.783762480001315,53565.33488136001
2023-01-27,02:13:09.000,27,11075137,12405,0,1674785588,13127.000425760001,57.826057260004745,53565.33488136001
2023-01-27,02:13:10.000,27,11075176,12605,0,1674785589,13127.047579929997,57.840155520003464,53565.32090712
2023-01-27,02:13:11.000,27,11075185,12445,0,1674785590,13126.986953139996,57.833106390004104,53565.35584272
2023-01-27,02:13:12.000,27,11075094,12325,0,1674785591,13127.013898379992,57.88245029999962,53565.33488136001
2023-01-27,02:13:13.000,27,11075113,12485,0,1674785592,13126.946535279996,57.87540117000026,53565.292958640006
2023-01-27,02:13:14.000,27,11075140,12285,0,1674785593,13126.946535279996,57.88949942999898,53565.33488136001
2023-01-27,02:13:15.000,27,11075132,12325,0,1674785594,13127.027370999996,57.88949942999898,53565.439688160004
2023-01-27,02:13:16.000,27,11075112,12365,0,1674785595,13127.067788859997,57.89654855999834,53565.404752559996
2023-01-27,02:13:17.000,27,11075150,12445,0,1674785596,13127.054316239992,57.903597689997696,53565.41173968001
2023-01-27,02:13:18.000,27,11075161,12485,0,1674785597,13127.013898379992,57.93179421000241,53565.38379120001
2023-01-27,02:13:19.000,27,11075129,12365,0,1674785598,13127.027370999996,57.89654855999834,53565.44667528
2023-01-27,02:13:20.000,27,11075093,12125,0,1674785599,13127.061052550001,57.92474508000305,53565.404752559996
2023-01-27,02:13:21.000,27,11075097,12245,0,1674785600,13127.027370999996,57.88949942999898,53565.41173968001
2023-01-27,02:13:22.000,27,11075116,12405,0,1674785601,13127.013898379992,57.88949942999898,53565.36282984001
2023-01-27,02:13:23.000,27,11075105,12325,0,1674785602,13127.040843620001,57.91769595000369,53565.43270104001
2023-01-27,02:13:24.000,27,11075145,12485,0,1674785603,13127.074525169992,57.89654855999834,53565.460649520006
2023-01-27,02:13:25.000,27,11075149,12365,0,1674785604,13127.101470410002,57.8683520400009,53565.488598
2023-01-27,02:13:26.000,27,11075162,12765,0,1674785605,13127.061052550001,57.86130291000154,53565.46763664
2023-01-27,02:13:27.000,27,11075136,12485,0,1674785606,13127.034107309992,57.85425378000218,53565.41173968001
2023-01-27,02:13:28.000,27,11075120,12485,0,1674785607,13127.027370999996,57.89654855999834,53565.36981696
2023-01-27,02:13:29.000,27,11075098,12485,0,1674785608,13127.061052550001,57.87540117000026,53565.390778320005
2023-01-27,02:13:30.000,27,11075106,12285,0,1674785609,13127.047579929997,57.8683520400009,53565.37680408
2023-01-27,02:13:31.000,27,11075095,12565,0,1674785610,13127.047579929997,57.85425378000218,53565.37680408
2023-01-27,02:13:32.000,27,11075105,12325,0,1674785611,13127.101470410002,57.85425378000218,53565.390778320005
2023-01-27,02:13:33.000,27,11075098,12405,0,1674785612,13127.141888270002,57.840155520003464,53565.43270104001
2023-01-27,02:13:34.000,27,11075086,12485,0,1674785613,13127.141888270002,57.840155520003464,53565.46763664
2023-01-27,02:13:35.000,27,11075121,12245,0,1674785614,13127.094734099992,57.840155520003464,53565.44667528
2023-01-27,02:13:36.000,27,11075125,12645,0,1674785615,13127.034107309992,57.87540117000026,53565.341868480005
2023-01-27,02:13:37.000,27,11075156,12285,0,1674785616,13127.087997789997,57.85425378000218,53565.35584272
2023-01-27,02:13:38.000,27,11075085,12485,0,1674785617,13127.114943029992,57.84720465000282,53565.41173968001
2023-01-27,02:13:39.000,27,11075125,12565,0,1674785618,13127.087997789997,57.84720465000282,53565.439688160004
2023-01-27,02:13:40.000,27,11075122,12605,0,1674785619,13127.121679340002,57.8683520400009,53565.47462376
2023-01-27,02:13:41.000,27,11075139,12485,0,1674785620,13127.081261480002,57.88245029999962,53565.43270104001
2023-01-27,02:13:42.000,27,11075114,12285,0,1674785621,13127.074525169992,57.89654855999834,53565.37680408
2023-01-27,02:13:43.000,27,11075084,12365,0,1674785622,13127.054316239992,57.89654855999834,53565.45366240001
2023-01-27,02:13:44.000,27,11075113,12365,0,1674785623,13127.094734099992,57.8683520400009,53565.44667528
2023-01-27,02:13:45.000,27,11075120,12325,0,1674785624,13127.054316239992,57.87540117000026,53565.43270104001
2023-01-27,02:13:46.000,27,11075145,12405,0,1674785625,13126.953271589991,57.88245029999962,53565.42571392
2023-01-27,02:13:47.000,27,11075135,12245,0,1674785626,13126.986953139996,57.903597689997696,53565.41173968001
2023-01-27,02:13:48.000,27,11075109,12125,0,1674785627,13127.040843620001,57.91064682000433,53565.45366240001
2023-01-27,02:13:49.000,27,11075127,12285,0,1674785628,13127.040843620001,57.85425378000218,53565.509559360005
2023-01-27,02:13:50.000,27,11075143,12485,0,1674785629,13127.007162069996,57.87540117000026,53565.43270104001
2023-01-27,02:13:51.000,27,11075147,12405,0,1674785630,13126.986953139996,57.88949942999898,53565.46763664
2023-01-27,02:13:52.000,27,11075172,12205,0,1674785631,13126.906117419996,57.903597689997696,53565.42571392
2023-01-27,02:13:53.000,27,11075103,12485,0,1674785632,13126.926326349996,57.88949942999898,53565.37680408
2023-01-27,02:13:54.000,27,11075153,12445,0,1674785633,13126.919590040001,57.89654855999834,53565.439688160004
2023-01-27,02:13:55.000,27,11075099,12285,0,1674785634,13126.933062659991,57.86130291000154,53565.42571392
2023-01-27,02:13:56.000,27,11075099,12325,0,1674785635,13126.939798970001,57.84720465000282,53565.4187268
2023-01-27,02:13:57.000,27,11075108,12205,0,1674785636,13126.973480519991,57.88245029999962,53565.46763664
2023-01-27,02:13:58.000,27,11075161,12445,0,1674785637,13126.960007900001,57.89654855999834,53565.41173968001
2023-01-27,02:13:59.000,27,11075166,12325,0,1674785638,13126.973480519991,57.88949942999898,53565.43270104001
2023-01-27,02:14:00.000,27,11075117,12725,0,1674785639,13126.953271589991,57.89654855999834,53565.44667528
2023-01-27,02:14:01.000,27,11075124,12645,0,1674785640,13126.89938111,57.93884334000177,53565.38379120001
2023-01-27,02:14:02.000,27,11075105,12085,0,1674785641,13126.906117419996,57.952941600000486,53565.3488556
2023-01-27,02:14:03.000,27,11075111,12565,0,1674785642,13126.939798970001,57.93179421000241,53565.35584272
2023-01-27,02:14:04.000,27,11075156,12445,0,1674785643,13127.020634690001,57.91769595000369,53565.460649520006
2023-01-27,02:14:05.000,27,11075119,12325,0,1674785644,13127.047579929997,57.93884334000177,53565.47462376
2023-01-27,02:14:06.000,27,11075098,12645,0,1674785645,13127.047579929997,57.94589247000113,53565.44667528
2023-01-27,02:14:07.000,27,11075114,12285,0,1674785646,13127.000425760001,57.94589247000113,53565.439688160004
2023-01-27,02:14:08.000,27,11075115,12285,0,1674785647,13126.980216830001,57.94589247000113,53565.341868480005
2023-01-27,02:14:09.000,27,11075119,12325,0,1674785648,13127.007162069996,57.94589247000113,53565.341868480005
2023-01-27,02:14:10.000,27,11075141,12725,0,1674785649,13127.020634690001,57.93884334000177,53565.390778320005
2023-01-27,02:14:11.000,27,11075132,12365,0,1674785650,13127.054316239992,57.93884334000177,53565.39776544
2023-01-27,02:14:12.000,27,11075117,12165,0,1674785651,13127.061052550001,57.91064682000433,53565.36981696
2023-01-27,02:14:13.000,27,11075110,12525,0,1674785652,13127.094734099992,57.967039859999204,53565.439688160004
2023-01-27,02:14:14.000,27,11075151,12645,0,1674785653,13127.094734099992,57.94589247000113,53565.45366240001
2023-01-27,02:14:15.000,27,11075122,12405,0,1674785654,13127.061052550001,57.93884334000177,53565.41173968001
2023-01-27,02:14:16.000,27,11075102,12445,0,1674785655,13127.054316239992,57.92474508000305,53565.37680408
2023-01-27,02:14:17.000,27,11075134,12485,0,1674785656,13127.135151959992,57.952941600000486,53565.35584272
2023-01-27,02:14:18.000,27,11075130,12605,0,1674785657,13127.128415649997,57.97408898999856,53565.42571392
2023-01-27,02:14:19.000,27,11075089,12485,0,1674785658,13127.189042439997,57.98818725000456,53565.45366240001
2023-01-27,02:14:20.000,27,11075144,12445,0,1674785659,13127.236196609992,58.02343290000135,53565.41173968001
2023-01-27,02:14:21.000,27,11075115,12285,0,1674785660,13127.182306130002,58.002285510003276,53565.50257224001
2023-01-27,02:14:22.000,27,11075134,12165,0,1674785661,13127.202515060002,58.009334640002635,53565.43270104001
2023-01-27,02:14:23.000,27,11075173,12525,0,1674785662,13127.209251369997,58.002285510003276,53565.390778320005
2023-01-27,02:14:24.000,27,11075129,12365,0,1674785663,13127.222723990002,58.009334640002635,53565.45366240001
2023-01-27,02:14:25.000,27,11075116,12325,0,1674785664,13127.283350780002,58.05162941999879,53565.46763664
2023-01-27,02:14:26.000,27,11075128,12445,0,1674785665,13127.195778749992,58.05162941999879,53565.41173968001
2023-01-27,02:14:27.000,27,11075141,12365,0,1674785666,13127.236196609992,58.03048203000071,53565.45366240001
2023-01-27,02:14:28.000,27,11075101,12405,0,1674785667,13127.283350780002,58.0798259400035,53565.50257224001
2023-01-27,02:14:29.000,27,11075099,12445,0,1674785668,13127.269878159997,58.05867854999815,53565.55148208001
2023-01-27,02:14:30.000,27,11075159,12485,0,1674785669,13127.296823399993,58.05162941999879,53565.53052072001
2023-01-27,02:14:31.000,27,11075155,12325,0,1674785670,13127.256405539993,58.07277681000414,53565.47462376
2023-01-27,02:14:32.000,27,11075116,12485,0,1674785671,13127.249669229997,58.0798259400035,53565.42571392
2023-01-27,02:14:33.000,27,11075141,12445,0,1674785672,13127.290087089998,58.07277681000414,53565.43270104001
2023-01-27,02:14:34.000,27,11075112,12285,0,1674785673,13127.323768640003,58.04458028999943,53565.49558512
2023-01-27,02:14:35.000,27,11075118,12325,0,1674785674,13127.330504949998,58.07277681000414,53565.53052072001
2023-01-27,02:14:36.000,27,11075110,12285,0,1674785675,13127.317032329993,58.03048203000071,53565.49558512
2023-01-27,02:14:37.000,27,11075128,12245,0,1674785676,13127.330504949998,58.03048203000071,53565.509559360005
2023-01-27,02:14:38.000,27,11075122,12445,0,1674785677,13127.323768640003,58.04458028999943,53565.5235336
2023-01-27,02:14:39.000,27,11075146,12445,0,1674785678,13127.370922809998,58.03048203000071,53565.51654648
2023-01-27,02:14:40.000,27,11075172,12445,0,1674785679,13127.384395429988,58.03753116000007,53565.5235336
2023-01-27,02:14:41.000,27,11075149,12325,0,1674785680,13127.357450189993,58.04458028999943,53565.5934048
2023-01-27,02:14:42.000,27,11075163,12325,0,1674785681,13127.323768640003,58.05162941999879,53565.44667528
2023-01-27,02:14:43.000,27,11075097,12365,0,1674785682,13127.397868049993,58.065727680004784,53565.488598
2023-01-27,02:14:44.000,27,11075106,12405,0,1674785683,13127.438285909993,58.05162941999879,53565.51654648
2023-01-27,02:14:45.000,27,11075154,12565,0,1674785684,13127.478703769993,58.04458028999943,53565.56545632
2023-01-27,02:14:46.000,27,11075122,12565,0,1674785685,13127.492176389998,58.05867854999815,53565.56545632
2023-01-27,02:14:47.000,27,11075139,12565,0,1674785686,13127.411340669998,58.0798259400035,53565.558469200005
2023-01-27,02:14:48.000,27,11075140,12445,0,1674785687,13127.465231149989,58.0798259400035,53565.53750784
2023-01-27,02:14:49.000,27,11075094,12445,0,1674785688,13127.465231149989,58.0798259400035,53565.49558512
2023-01-27,02:14:50.000,27,11075117,12445,0,1674785689,13127.471967459998,58.05867854999815,53565.53750784
2023-01-27,02:14:51.000,27,11075136,12205,0,1674785690,13127.418076979993,58.07277681000414,53565.51654648
2023-01-27,02:14:52.000,27,11075128,12445,0,1674785691,13127.478703769993,58.09392420000222,53565.53750784
2023-01-27,02:14:53.000,27,11075103,12325,0,1674785692,13127.505649009989,58.065727680004784,53565.57943056001
2023-01-27,02:14:54.000,27,11075129,12205,0,1674785693,13127.492176389998,58.07277681000414,53565.572443439996
2023-01-27,02:14:55.000,27,11075166,12365,0,1674785694,13127.465231149989,58.0798259400035,53565.5235336
2023-01-27,02:14:56.000,27,11075147,12605,0,1674785695,13127.465231149989,58.1150715900003,53565.46763664
2023-01-27,02:14:57.000,27,11075128,12565,0,1674785696,13127.465231149989,58.10097333000158,53565.49558512
2023-01-27,02:14:58.000,27,11075123,12285,0,1674785697,13127.451758529998,58.10097333000158,53565.4187268
2023-01-27,02:14:59.000,27,11075084,12645,0,1674785698,13127.471967459998,58.05867854999815,53565.49558512
2023-01-27,02:15:00.000,27,11075090,12485,0,1674785699,13127.505649009989,58.07277681000414,53565.54449496
2023-01-27,02:15:01.000,27,11075141,12445,0,1674785700,13127.478703769993,58.04458028999943,53565.54449496
2023-01-27,02:15:02.000,27,11075106,12405,0,1674785701,13127.471967459998,58.09392420000222,53565.509559360005
2023-01-27,02:15:03.000,27,11075165,12565,0,1674785702,13127.438285909993,58.09392420000222,53565.51654648
2023-01-27,02:15:04.000,27,11075103,12565,0,1674785703,13127.418076979993,58.065727680004784,53565.54449496
2023-01-27,02:15:05.000,27,11075096,12445,0,1674785704,13127.377659119993,58.04458028999943,53565.404752559996
2023-01-27,02:15:06.000,27,11075146,12325,0,1674785705,13127.391131739998,58.05867854999815,53565.5235336
2023-01-27,02:15:07.000,27,11075147,12445,0,1674785706,13127.478703769993,58.05162941999879,53565.56545632
2023-01-27,02:15:08.000,27,11075148,12525,0,1674785707,13127.458494839993,58.04458028999943,53565.5934048
2023-01-27,02:15:09.000,27,11075135,12405,0,1674785708,13127.445022219988,58.05867854999815,53565.58641768
2023-01-27,02:15:10.000,27,11075146,12365,0,1674785709,13127.471967459998,58.05867854999815,53565.57943056001
2023-01-27,02:15:11.000,27,11075132,12645,0,1674785710,13127.438285909993,58.04458028999943,53565.607379040004
2023-01-27,02:15:12.000,27,11075150,12445,0,1674785711,13127.424813289988,58.05867854999815,53565.54449496
2023-01-27,02:15:13.000,27,11075091,12125,0,1674785712,13127.424813289988,58.065727680004784,53565.509559360005
2023-01-27,02:15:14.000,27,11075105,12285,0,1674785713,13127.411340669998,58.05162941999879,53565.607379040004
2023-01-27,02:15:15.000,27,11075149,12525,0,1674785714,13127.458494839993,58.10097333000158,53565.58641768
2023-01-27,02:15:16.000,27,11075144,12285,0,1674785715,13127.418076979993,58.1150715900003,53565.558469200005
2023-01-27,02:15:17.000,27,11075096,12645,0,1674785716,13127.404604359988,58.1150715900003,53565.64930176001
2023-01-27,02:15:18.000,27,11075102,12605,0,1674785717,13127.438285909993,58.10802246000094,53565.628340400006
2023-01-27,02:15:19.000,27,11075141,12405,0,1674785718,13127.397868049993,58.1150715900003,53565.57943056001
2023-01-27,02:15:20.000,27,11075132,12285,0,1674785719,13127.391131739998,58.143268109997734,53565.58641768
2023-01-27,02:15:21.000,27,11075146,12445,0,1674785720,13127.471967459998,58.1150715900003,53565.5934048
2023-01-27,02:15:22.000,27,11075124,12485,0,1674785721,13127.384395429988,58.09392420000222,53565.51654648
2023-01-27,02:15:23.000,27,11075140,12125,0,1674785722,13127.404604359988,58.12212071999966,53565.55148208001
2023-01-27,02:15:24.000,27,11075128,12045,0,1674785723,13127.418076979993,58.136218979998375,53565.607379040004
2023-01-27,02:15:25.000,27,11075086,12405,0,1674785724,13127.404604359988,58.10802246000094,53565.58641768
2023-01-27,02:15:26.000,27,11075093,12325,0,1674785725,13127.418076979993,58.07277681000414,53565.607379040004
2023-01-27,02:15:27.000,27,11075095,12525,0,1674785726,13127.377659119993,58.1150715900003,53565.50257224001
2023-01-27,02:15:28.000,27,11075152,12365,0,1674785727,13127.317032329993,58.136218979998375,53565.53750784
2023-01-27,02:15:29.000,27,11075127,12325,0,1674785728,13127.377659119993,58.0798259400035,53565.607379040004
2023-01-27,02:15:30.000,27,11075132,12645,0,1674785729,13127.370922809998,58.129169849999016,53565.53750784
2023-01-27,02:15:31.000,27,11075123,12365,0,1674785730,13127.370922809998,58.0798259400035,53565.558469200005
2023-01-27,02:15:32.000,27,11075079,12485,0,1674785731,13127.404604359988,58.07277681000414,53565.56545632
2023-01-27,02:15:33.000,27,11075101,12285,0,1674785732,13127.431549599998,58.09392420000222,53565.58641768
2023-01-27,02:15:34.000,27,11075144,12285,0,1674785733,13127.458494839993,58.12212071999966,53565.57943056001
2023-01-27,02:15:35.000,27,11075149,12445,0,1674785734,13127.418076979993,58.143268109997734,53565.55148208001
2023-01-27,02:15:36.000,27,11075158,12525,0,1674785735,13127.384395429988,58.12212071999966,53565.53052072001
2023-01-27,02:15:37.000,27,11075079,12525,0,1674785736,13127.418076979993,58.15031724000437,53565.488598
2023-01-27,02:15:38.000,27,11075117,12525,0,1674785737,13127.478703769993,58.1150715900003,53565.62135328001
2023-01-27,02:15:39.000,27,11075105,12325,0,1674785738,13127.492176389998,58.15031724000437,53565.58641768
2023-01-27,02:15:40.000,27,11075133,12125,0,1674785739,13127.492176389998,58.10802246000094,53565.607379040004
2023-01-27,02:15:41.000,27,11075110,12405,0,1674785740,13127.539330559994,58.09392420000222,53565.56545632
2023-01-27,02:15:42.000,27,11075119,12285,0,1674785741,13127.498912699994,58.10097333000158,53565.55148208001
2023-01-27,02:15:43.000,27,11075087,12405,0,1674785742,13127.552803179999,58.0798259400035,53565.5235336
2023-01-27,02:15:44.000,27,11075144,12645,0,1674785743,13127.546066869989,58.07277681000414,53565.53750784
2023-01-27,02:15:45.000,27,11075112,12365,0,1674785744,13127.559539489994,58.07277681000414,53565.54449496
2023-01-27,02:15:46.000,27,11075107,12285,0,1674785745,13127.559539489994,58.0798259400035,53565.5235336
2023-01-27,02:15:47.000,27,11075150,12445,0,1674785746,13127.539330559994,58.1150715900003,53565.5235336
2023-01-27,02:15:48.000,27,11075116,12485,0,1674785747,13127.546066869989,58.09392420000222,53565.572443439996
2023-01-27,02:15:49.000,27,11075143,12285,0,1674785748,13127.566275799989,58.0798259400035,53565.57943056001
2023-01-27,02:15:50.000,27,11075158,12285,0,1674785749,13127.559539489994,58.10097333000158,53565.53052072001
2023-01-27,02:15:51.000,27,11075118,12605,0,1674785750,13127.586484729989,58.10802246000094,53565.51654648
2023-01-27,02:15:52.000,27,11075135,12365,0,1674785751,13127.613429969999,58.0798259400035,53565.50257224001
2023-01-27,02:15:53.000,27,11075129,12525,0,1674785752,13127.525857939989,58.07277681000414,53565.509559360005
2023-01-27,02:15:54.000,27,11075153,12285,0,1674785753,13127.546066869989,58.065727680004784,53565.51654648
2023-01-27,02:15:55.000,27,11075151,12405,0,1674785754,13127.546066869989,58.0798259400035,53565.53052072001
2023-01-27,02:15:56.000,27,11075102,12325,0,1674785755,13127.525857939989,58.08687507000286,53565.55148208001
2023-01-27,02:15:57.000,27,11075142,12485,0,1674785756,13127.579748419994,58.1150715900003,53565.5235336
2023-01-27,02:15:58.000,27,11075106,12445,0,1674785757,13127.512385319998,58.10802246000094,53565.53052072001
2023-01-27,02:15:59.000,27,11075146,12285,0,1674785758,13127.492176389998,58.129169849999016,53565.53750784
2023-01-27,02:16:00.000,27,11075163,12325,0,1674785759,13127.505649009989,58.07277681000414,53565.558469200005
2023-01-27,02:16:01.000,27,11075119,12565,0,1674785760,13127.485440079989,58.1150715900003,53565.48161088001
2023-01-27,02:16:02.000,27,11075150,12565,0,1674785761,13127.424813289988,58.10097333000158,53565.488598
2023-01-27,02:16:03.000,27,11075133,12485,0,1674785762,13127.424813289988,58.0798259400035,53565.4187268
2023-01-27,02:16:04.000,27,11075132,12445,0,1674785763,13127.424813289988,58.065727680004784,53565.460649520006
2023-01-27,02:16:05.000,27,11075130,12525,0,1674785764,13127.512385319998,58.065727680004784,53565.53052072001
2023-01-27,02:16:06.000,27,11075117,12605,0,1674785765,13127.418076979993,58.03048203000071,53565.50257224001
2023-01-27,02:16:07.000,27,11075118,12285,0,1674785766,13127.404604359988,58.04458028999943,53565.48161088001
2023-01-27,02:16:08.000,27,11075085,12485,0,1674785767,13127.343977570003,58.03048203000071,53565.4187268
2023-01-27,02:16:09.000,27,11075115,12325,0,1674785768,13127.330504949998,58.009334640002635,53565.43270104001
2023-01-27,02:16:10.000,27,11075139,12325,0,1674785769,13127.343977570003,58.016383770001994,53565.439688160004
2023-01-27,02:16:11.000,27,11075135,12245,0,1674785770,13127.317032329993,58.03753116000007,53565.390778320005
2023-01-27,02:16:12.000,27,11075144,12445,0,1674785771,13127.269878159997,58.002285510003276,53565.36282984001
2023-01-27,02:16:13.000,27,11075169,12485,0,1674785772,13127.290087089998,57.98113811999792,53565.41173968001
2023-01-27,02:16:14.000,27,11075114,12125,0,1674785773,13127.290087089998,57.967039859999204,53565.46763664
2023-01-27,02:16:15.000,27,11075140,12205,0,1674785774,13127.310296019998,57.98818725000456,53565.39776544
2023-01-27,02:16:16.000,27,11075141,12565,0,1674785775,13127.229460299997,57.94589247000113,53565.36981696
2023-01-27,02:16:17.000,27,11075092,12365,0,1674785776,13127.202515060002,57.967039859999204,53565.341868480005
2023-01-27,02:16:18.000,27,11075111,12445,0,1674785777,13127.162097200002,57.91769595000369,53565.30693288
2023-01-27,02:16:19.000,27,11075129,12325,0,1674785778,13127.189042439997,57.93884334000177,53565.39776544
2023-01-27,02:16:20.000,27,11075149,12285,0,1674785779,13127.215987679992,57.88949942999898,53565.4187268
2023-01-27,02:16:21.000,27,11075106,12565,0,1674785780,13127.141888270002,57.93179421000241,53565.390778320005
2023-01-27,02:16:22.000,27,11075118,12525,0,1674785781,13127.081261480002,57.88245029999962,53565.38379120001
2023-01-27,02:16:23.000,27,11075122,12125,0,1674785782,13127.087997789997,57.86130291000154,53565.3488556
2023-01-27,02:16:24.000,27,11075129,12325,0,1674785783,13127.087997789997,57.826057260004745,53565.38379120001
2023-01-27,02:16:25.000,27,11075130,12285,0,1674785784,13127.047579929997,57.87540117000026,53565.341868480005
2023-01-27,02:16:26.000,27,11075147,12605,0,1674785785,13127.047579929997,57.91064682000433,53565.2789844
2023-01-27,02:16:27.000,27,11075108,12645,0,1674785786,13127.040843620001,57.91769595000369,53565.31392000001
2023-01-27,02:16:28.000,27,11075107,12485,0,1674785787,13127.087997789997,57.84720465000282,53565.404752559996
2023-01-27,02:16:29.000,27,11075095,12325,0,1674785788,13127.047579929997,57.87540117000026,53565.390778320005
2023-01-27,02:16:30.000,27,11075126,12205,0,1674785789,13127.034107309992,57.86130291000154,53565.341868480005
2023-01-27,02:16:31.000,27,11075136,12285,0,1674785790,13126.993689449992,57.840155520003464,53565.292958640006
2023-01-27,02:16:32.000,27,11075118,12685,0,1674785791,13126.939798970001,57.833106390004104,53565.271997280004
2023-01-27,02:16:33.000,27,11075105,12205,0,1674785792,13126.946535279996,57.8683520400009,53565.25802304
2023-01-27,02:16:34.000,27,11075123,12325,0,1674785793,13126.953271589991,57.8683520400009,53565.3488556
2023-01-27,02:16:35.000,27,11075111,12525,0,1674785794,13126.926326349996,57.84720465000282,53565.271997280004
2023-01-27,02:16:36.000,27,11075126,12605,0,1674785795,13126.939798970001,57.81195899999875,53565.32789424
2023-01-27,02:16:37.000,27,11075097,12245,0,1674785796,13126.892644799991,57.833106390004104,53565.24404880001
2023-01-27,02:16:38.000,27,11075127,12285,0,1674785797,13126.89938111,57.833106390004104,53565.37680408
2023-01-27,02:16:39.000,27,11075121,12565,0,1674785798,13126.87917218,57.833106390004104,53565.2789844
2023-01-27,02:16:40.000,27,11075131,12405,0,1674785799,13126.845490629996,57.826057260004745,53565.2789844
2023-01-27,02:16:41.000,27,11075135,12405,0,1674785800,13126.825281699996,57.81900812999811,53565.2789844
2023-01-27,02:16:42.000,27,11075181,12365,0,1674785801,13126.784863839996,57.76261509000324,53565.2091132
2023-01-27,02:16:43.000,27,11075124,12605,0,1674785802,13126.7579186,57.790811610000674,53565.21610032001
2023-01-27,02:16:44.000,27,11075127,12285,0,1674785803,13126.805072769996,57.76261509000324,53565.292958640006
2023-01-27,02:16:45.000,27,11075128,12365,0,1674785804,13126.724237049995,57.74851683000452,53565.292958640006
2023-01-27,02:16:46.000,27,11075112,12485,0,1674785805,13126.7579186,57.741467699997884,53565.2091132
2023-01-27,02:16:47.000,27,11075135,12645,0,1674785806,13126.663610259995,57.769664220002596,53565.18815184
2023-01-27,02:16:48.000,27,11075126,12485,0,1674785807,13126.69055549999,57.769664220002596,53565.18815184
2023-01-27,02:16:49.000,27,11075143,12325,0,1674785808,13126.69055549999,57.741467699997884,53565.23007456
2023-01-27,02:16:50.000,27,11075163,12365,0,1674785809,13126.65687395,57.71327118000045,53565.23007456
2023-01-27,02:16:51.000,27,11075167,12405,0,1674785810,13126.65687395,57.720320309999806,53565.18116472
2023-01-27,02:16:52.000,27,11075142,12205,0,1674785811,13126.67034656999,57.69212379000237,53565.18815184
2023-01-27,02:16:53.000,27,11075117,12405,0,1674785812,13126.69729181,57.70622205000109,53565.29994576
2023-01-27,02:16:54.000,27,11075151,12285,0,1674785813,13126.683819189995,57.67802553000365,53565.292958640006
2023-01-27,02:16:55.000,27,11075135,12565,0,1674785814,13126.62992870999,57.69212379000237,53565.2091132
2023-01-27,02:16:56.000,27,11075107,12165,0,1674785815,13126.562565609995,57.6568781399983,53565.11129352
2023-01-27,02:16:57.000,27,11075121,12325,0,1674785816,13126.56930191999,57.66392726999766,53565.14622912001
2023-01-27,02:16:58.000,27,11075099,12365,0,1674785817,13126.60971977999,57.67802553000365,53565.18116472
2023-01-27,02:16:59.000,27,11075125,12405,0,1674785818,13126.602983469995,57.61458336000214,53565.21610032001
2023-01-27,02:17:00.000,27,11075082,12485,0,1674785819,13126.58951084999,57.63573075000022,53565.2091132
2023-01-27,02:17:01.000,27,11075129,12485,0,1674785820,13126.582774539995,57.64982900999894,53565.2091132
2023-01-27,02:17:02.000,27,11075155,12525,0,1674785821,13126.57603823,57.61458336000214,53565.125267760006
2023-01-27,02:17:03.000,27,11075078,12365,0,1674785822,13126.63666502,57.56523944999935,53565.174177600005
2023-01-27,02:17:04.000,27,11075165,12405,0,1674785823,13126.57603823,57.58638684000471,53565.13225488
2023-01-27,02:17:05.000,27,11075137,12565,0,1674785824,13126.53562037,57.551141190000635,53565.223087440005
2023-01-27,02:17:06.000,27,11075109,12405,0,1674785825,13126.501938819994,57.52999380000256,53565.07635792001
2023-01-27,02:17:07.000,27,11075142,12285,0,1674785826,13126.49520251,57.56523944999935,53565.08334504
2023-01-27,02:17:08.000,27,11075126,12365,0,1674785827,13126.562565609995,57.52999380000256,53565.18815184
2023-01-27,02:17:09.000,27,11075118,12365,0,1674785828,13126.582774539995,57.53704293000192,53565.21610032001
2023-01-27,02:17:10.000,27,11075141,12485,0,1674785829,13126.59624716,57.52999380000256,53565.15321624
2023-01-27,02:17:11.000,27,11075165,12565,0,1674785830,13126.59624716,57.47360076000041,53565.2789844
2023-01-27,02:17:12.000,27,11075120,12405,0,1674785831,13126.52888405999,57.501797279997845,53565.16020336
2023-01-27,02:17:13.000,27,11075135,12365,0,1674785832,13126.48846619999,57.501797279997845,53565.139242
2023-01-27,02:17:14.000,27,11075142,12365,0,1674785833,13126.52888405999,57.46655163000105,53565.18116472
2023-01-27,02:17:15.000,27,11075161,12485,0,1674785834,13126.52888405999,57.47360076000041,53565.26501016001
2023-01-27,02:17:16.000,27,11075122,12285,0,1674785835,13126.481729889994,57.494748149998486,53565.21610032001
2023-01-27,02:17:17.000,27,11075158,12285,0,1674785836,13126.48846619999,57.48769901999913,53565.174177600005
2023-01-27,02:17:18.000,27,11075093,12525,0,1674785837,13126.49520251,57.46655163000105,53565.14622912001
2023-01-27,02:17:19.000,27,11075111,12285,0,1674785838,13126.49520251,57.43835511000361,53565.174177600005
2023-01-27,02:17:20.000,27,11075132,12485,0,1674785839,13126.50867512999,57.41720771999826,53565.18116472
2023-01-27,02:17:21.000,27,11075120,12445,0,1674785840,13126.414366789999,57.40310945999954,53565.14622912001
2023-01-27,02:17:22.000,27,11075140,12325,0,1674785841,13126.367212619989,57.45245337000233,53565.069370799996
2023-01-27,02:17:23.000,27,11075125,12445,0,1674785842,13126.441312029994,57.4101585899989,53565.18116472
2023-01-27,02:17:24.000,27,11075104,12485,0,1674785843,13126.44804833999,57.374912940002105,53565.16719048001
2023-01-27,02:17:25.000,27,11075127,12285,0,1674785844,13126.421103099994,57.38901120000082,53565.104306400004
2023-01-27,02:17:26.000,27,11075170,12365,0,1674785845,13126.326794759989,57.381962070001464,53565.02744808001
2023-01-27,02:17:27.000,27,11075144,12405,0,1674785846,13126.387421549989,57.36081468000339,53565.11129352
2023-01-27,02:17:28.000,27,11075150,12325,0,1674785847,13126.367212619989,57.381962070001464,53565.11828064001
2023-01-27,02:17:29.000,27,11075103,12485,0,1674785848,13126.326794759989,57.367863810002746,53565.125267760006
2023-01-27,02:17:30.000,27,11075117,12605,0,1674785849,13126.367212619989,57.33966728999803,53565.08334504
2023-01-27,02:17:31.000,27,11075115,12365,0,1674785850,13126.299849519994,57.34671642000467,53565.069370799996
2023-01-27,02:17:32.000,27,11075121,12525,0,1674785851,13126.360476309994,57.367863810002746,53565.09033216
2023-01-27,02:17:33.000,27,11075164,12565,0,1674785852,13126.373948929999,57.325569029999315,53565.13225488
2023-01-27,02:17:34.000,27,11075134,12205,0,1674785853,13126.367212619989,57.33966728999803,53565.16020336
2023-01-27,02:17:35.000,27,11075159,12285,0,1674785854,13126.353739999999,57.3114707700006,53565.20212608
2023-01-27,02:17:36.000,27,11075107,12245,0,1674785855,13126.259431659993,57.367863810002746,53565.04840944001
2023-01-27,02:17:37.000,27,11075164,12085,0,1674785856,13126.313322139998,57.40310945999954,53565.08334504
2023-01-27,02:17:38.000,27,11075156,12525,0,1674785857,13126.279640589994,57.40310945999954,53565.055396560005
2023-01-27,02:17:39.000,27,11075113,12565,0,1674785858,13126.266167969989,57.4101585899989,53565.14622912001
2023-01-27,02:17:40.000,27,11075133,12645,0,1674785859,13126.286376899989,57.38901120000082,53565.16719048001
2023-01-27,02:17:41.000,27,11075144,12445,0,1674785860,13126.259431659993,57.39606033000018,53565.09731928001
2023-01-27,02:17:42.000,27,11075142,12485,0,1674785861,13126.192068559998,57.39606033000018,53565.06238368
2023-01-27,02:17:43.000,27,11075108,12285,0,1674785862,13126.252695349998,57.374912940002105,53565.125267760006
2023-01-27,02:17:44.000,27,11075139,12605,0,1674785863,13126.252695349998,57.43835511000361,53565.08334504
2023-01-27,02:17:45.000,27,11075135,12245,0,1674785864,13126.225750109988,57.431305980004254,53565.07635792001
2023-01-27,02:17:46.000,27,11075140,12725,0,1674785865,13126.144914389988,57.367863810002746,53565.055396560005
2023-01-27,02:17:47.000,27,11075132,12445,0,1674785866,13126.171859629998,57.35376555000403,53565.07635792001
2023-01-27,02:17:48.000,27,11075089,12325,0,1674785867,13126.212277489998,57.381962070001464,53565.13225488
2023-01-27,02:17:49.000,27,11075147,12405,0,1674785868,13126.185332249988,57.367863810002746,53565.104306400004
2023-01-27,02:17:50.000,27,11075100,12365,0,1674785869,13126.212277489998,57.36081468000339,53565.069370799996
2023-01-27,02:17:51.000,27,11075144,12365,0,1674785870,13126.097760219993,57.40310945999954,53564.99251248
2023-01-27,02:17:52.000,27,11075173,12285,0,1674785871,13126.091023909998,57.332618159998674,53564.99949960001
2023-01-27,02:17:53.000,27,11075128,12645,0,1674785872,13126.057342359993,57.33966728999803,53565.02046096
2023-01-27,02:17:54.000,27,11075115,12405,0,1674785873,13126.070814979998,57.3114707700006,53565.02046096
2023-01-27,02:17:55.000,27,11075145,12245,0,1674785874,13125.983242950002,57.34671642000467,53564.97853824001
2023-01-27,02:17:56.000,27,11075173,12285,0,1674785875,13126.023660810002,57.34671642000467,53565.04142232
2023-01-27,02:17:57.000,27,11075102,12565,0,1674785876,13125.989979259997,57.325569029999315,53565.055396560005
2023-01-27,02:17:58.000,27,11075186,12605,0,1674785877,13126.003451880002,57.29032338000252,53565.01347384
2023-01-27,02:17:59.000,27,11075145,12165,0,1674785878,13125.929352469997,57.29737251000188,53564.964564
2023-01-27,02:18:00.000,27,11075138,12365,0,1674785879,13125.909143539997,57.28327425000316,53564.99949960001
2023-01-27,02:18:01.000,27,11075158,12565,0,1674785880,13125.929352469997,57.26917599000444,53564.964564
2023-01-27,02:18:02.000,27,11075135,12365,0,1674785881,13125.875461989992,57.2762251200038,53564.97155112
2023-01-27,02:18:03.000,27,11075132,12285,0,1674785882,13125.888934609997,57.26212685999781,53564.936615520004
2023-01-27,02:18:04.000,27,11075126,12605,0,1674785883,13125.929352469997,57.23393034000037,53564.98552536
2023-01-27,02:18:05.000,27,11075132,12485,0,1674785884,13125.929352469997,57.22688121000101,53564.95058976001
2023-01-27,02:18:06.000,27,11075119,12365,0,1674785885,13125.936088779992,57.22688121000101,53564.92962840001
2023-01-27,02:18:07.000,27,11075133,12445,0,1674785886,13125.875461989992,57.24802859999909,53564.87373144
2023-01-27,02:18:08.000,27,11075139,12325,0,1674785887,13125.902407230002,57.2762251200038,53564.87373144
2023-01-27,02:18:09.000,27,11075129,12485,0,1674785888,13125.902407230002,57.24097946999973,53564.87373144
2023-01-27,02:18:10.000,27,11075145,12285,0,1674785889,13125.875461989992,57.23393034000037,53564.91565416
2023-01-27,02:18:11.000,27,11075138,12405,0,1674785890,13125.828307819997,57.23393034000037,53564.838795840005
2023-01-27,02:18:12.000,27,11075123,12405,0,1674785891,13125.875461989992,57.22688121000101,53564.87373144
2023-01-27,02:18:13.000,27,11075110,12245,0,1674785892,13125.915879849992,57.26212685999781,53564.957576880006
2023-01-27,02:18:14.000,27,11075125,12445,0,1674785893,13125.895670919992,57.26212685999781,53564.85975720001
2023-01-27,02:18:15.000,27,11075113,12325,0,1674785894,13125.861989370002,57.25507772999845,53564.8946928
2023-01-27,02:18:16.000,27,11075152,12365,0,1674785895,13125.801362580001,57.25507772999845,53564.88071856001
2023-01-27,02:18:17.000,27,11075098,12485,0,1674785896,13125.814835199992,57.24802859999909,53564.81783448
2023-01-27,02:18:18.000,27,11075129,12285,0,1674785897,13125.828307819997,57.23393034000037,53564.887705680005
2023-01-27,02:18:19.000,27,11075117,12485,0,1674785898,13125.808098889996,57.21983208000165,53564.91565416
2023-01-27,02:18:20.000,27,11075136,12525,0,1674785899,13125.808098889996,57.23393034000037,53564.88071856001
2023-01-27,02:18:21.000,27,11075157,12445,0,1674785900,13125.774417339991,57.21278295000229,53564.87373144
2023-01-27,02:18:22.000,27,11075087,12405,0,1674785901,13125.707054239996,57.23393034000037,53564.81084736001
2023-01-27,02:18:23.000,27,11075156,11965,0,1674785902,13125.707054239996,57.23393034000037,53564.86674432
2023-01-27,02:18:24.000,27,11075168,12285,0,1674785903,13125.693581619991,57.23393034000037,53564.838795840005
2023-01-27,02:18:25.000,27,11075153,12285,0,1674785904,13125.673372689991,57.24097946999973,53564.81783448
2023-01-27,02:18:26.000,27,11075110,12525,0,1674785905,13125.61948221,57.21278295000229,53564.789886000006
2023-01-27,02:18:27.000,27,11075123,12485,0,1674785906,13125.632954829991,57.191635560004215,53564.83180872001
2023-01-27,02:18:28.000,27,11075120,12525,0,1674785907,13125.646427449996,57.21278295000229,53564.85277008
2023-01-27,02:18:29.000,27,11075135,12645,0,1674785908,13125.585800659996,57.198684690003574,53564.76193752001
2023-01-27,02:18:30.000,27,11075116,12325,0,1674785909,13125.57906435,57.21983208000165,53564.8248216
2023-01-27,02:18:31.000,27,11075121,12205,0,1674785910,13125.53864649,57.21278295000229,53564.76193752001
2023-01-27,02:18:32.000,27,11075097,12645,0,1674785911,13125.51170124999,57.22688121000101,53564.71302768001
2023-01-27,02:18:33.000,27,11075083,12565,0,1674785912,13125.47128338999,57.20573382000293,53564.720014800005
2023-01-27,02:18:34.000,27,11075124,12525,0,1674785913,13125.45781077,57.198684690003574,53564.76193752001
2023-01-27,02:18:35.000,27,11075105,12485,0,1674785914,13125.484756009995,57.191635560004215,53564.78289888001
2023-01-27,02:18:36.000,27,11075127,12405,0,1674785915,13125.424129219995,57.191635560004215,53564.69905344
2023-01-27,02:18:37.000,27,11075139,12405,0,1674785916,13125.37023873999,57.198684690003574,53564.671104960005
2023-01-27,02:18:38.000,27,11075123,12565,0,1674785917,13125.424129219995,57.156389910000144,53564.720014800005
2023-01-27,02:18:39.000,27,11075195,12405,0,1674785918,13125.37023873999,57.1634390399995,53564.65713072
2023-01-27,02:18:40.000,27,11075111,12205,0,1674785919,13125.403920289995,57.1634390399995,53564.63616936
2023-01-27,02:18:41.000,27,11075110,12245,0,1674785920,13125.363502429995,57.17048816999886,53564.67809208
2023-01-27,02:18:42.000,27,11075118,12365,0,1674785921,13125.282666709994,57.1634390399995,53564.61520800001
2023-01-27,02:18:43.000,27,11075123,12285,0,1674785922,13125.31634826,57.156389910000144,53564.63616936
2023-01-27,02:18:44.000,27,11075134,12125,0,1674785923,13125.403920289995,57.17048816999886,53564.733989039996
2023-01-27,02:18:45.000,27,11075126,12205,0,1674785924,13125.39718398,57.156389910000144,53564.69206632001
2023-01-27,02:18:46.000,27,11075130,12565,0,1674785925,13125.37697505,57.156389910000144,53564.66411784001
2023-01-27,02:18:47.000,27,11075145,12485,0,1674785926,13125.302875639994,57.142291650001425,53564.601233760004
2023-01-27,02:18:48.000,27,11075135,12485,0,1674785927,13125.323084569995,57.17753729999822,53564.60822088
2023-01-27,02:18:49.000,27,11075145,12285,0,1674785928,13125.30961194999,57.12114426000335,53564.61520800001
2023-01-27,02:18:50.000,27,11075164,12405,0,1674785929,13125.302875639994,57.149340780000784,53564.6501436
2023-01-27,02:18:51.000,27,11075124,12565,0,1674785930,13125.235512539999,57.12114426000335,53564.54533680001
2023-01-27,02:18:52.000,27,11075166,12245,0,1674785931,13125.363502429995,57.11409513000399,53564.6501436
2023-01-27,02:18:53.000,27,11075170,12205,0,1674785932,13125.35676612,57.135242520002066,53564.63616936
2023-01-27,02:18:54.000,27,11075089,12285,0,1674785933,13125.32982087999,57.149340780000784,53564.601233760004
2023-01-27,02:18:55.000,27,11075135,12245,0,1674785934,13125.282666709994,57.12819339000271,53564.5802724
2023-01-27,02:18:56.000,27,11075123,12325,0,1674785935,13125.26919408999,57.092947739998635,53564.56629816001
2023-01-27,02:18:57.000,27,11075181,12125,0,1674785936,13125.242248849994,57.10704600000463,53564.57328528001
2023-01-27,02:18:58.000,27,11075107,12365,0,1674785937,13125.302875639994,57.092947739998635,53564.66411784001
2023-01-27,02:18:59.000,27,11075152,12525,0,1674785938,13125.26919408999,57.11409513000399,53564.59424664001
2023-01-27,02:19:00.000,27,11075100,12565,0,1674785939,13125.31634826,57.085898609999276,53564.6501436
2023-01-27,02:19:01.000,27,11075102,12485,0,1674785940,13125.31634826,57.07884947999992,53564.60822088
2023-01-27,02:19:02.000,27,11075195,12205,0,1674785941,13125.235512539999,57.092947739998635,53564.59424664001
2023-01-27,02:19:03.000,27,11075131,12405,0,1674785942,13125.30961194999,57.12114426000335,53564.59424664001
2023-01-27,02:19:04.000,27,11075086,12405,0,1674785943,13125.28940301999,57.142291650001425,53564.64315648001
2023-01-27,02:19:05.000,27,11075100,12525,0,1674785944,13125.25572147,57.156389910000144,53564.61520800001
2023-01-27,02:19:06.000,27,11075138,12485,0,1674785945,13125.24898515999,57.17048816999886,53564.60822088
2023-01-27,02:19:07.000,27,11075156,12525,0,1674785946,13125.20856729999,57.17048816999886,53564.52437544001
2023-01-27,02:19:08.000,27,11075143,12365,0,1674785947,13125.222039919994,57.17753729999822,53564.54533680001
2023-01-27,02:19:09.000,27,11075129,12445,0,1674785948,13125.30961194999,57.1634390399995,53564.64315648001
2023-01-27,02:19:10.000,27,11075156,12405,0,1674785949,13125.282666709994,57.1634390399995,53564.622195120006
2023-01-27,02:19:11.000,27,11075099,12365,0,1674785950,13125.242248849994,57.17753729999822,53564.5802724
2023-01-27,02:19:12.000,27,11075123,12365,0,1674785951,13125.235512539999,57.24097946999973,53564.55931104
2023-01-27,02:19:13.000,27,11075144,11965,0,1674785952,13125.222039919994,57.25507772999845,53564.54533680001
2023-01-27,02:19:14.000,27,11075145,12525,0,1674785953,13125.242248849994,57.20573382000293,53564.60822088
2023-01-27,02:19:15.000,27,11075121,12405,0,1674785954,13125.222039919994,57.23393034000037,53564.60822088
2023-01-27,02:19:16.000,27,11075140,12245,0,1674785955,13125.215303609999,57.21278295000229,53564.601233760004
2023-01-27,02:19:17.000,27,11075122,12485,0,1674785956,13125.18835836999,57.21278295000229,53564.55931104
2023-01-27,02:19:18.000,27,11075118,12565,0,1674785957,13125.168149439989,57.198684690003574,53564.49642696001
2023-01-27,02:19:19.000,27,11075181,12325,0,1674785958,13125.201830989994,57.25507772999845,53564.53136256
2023-01-27,02:19:20.000,27,11075084,12565,0,1674785959,13125.24898515999,57.23393034000037,53564.5104012
2023-01-27,02:19:21.000,27,11075135,12445,0,1674785960,13125.18835836999,57.21983208000165,53564.5104012
2023-01-27,02:19:22.000,27,11075161,12365,0,1674785961,13125.141204199994,57.20573382000293,53564.46847848
2023-01-27,02:19:23.000,27,11075146,12325,0,1674785962,13125.127731579989,57.24802859999909,53564.454504240006
2023-01-27,02:19:24.000,27,11075136,12405,0,1674785963,13125.20856729999,57.198684690003574,53564.47546560001
2023-01-27,02:19:25.000,27,11075143,12365,0,1674785964,13125.222039919994,57.21278295000229,53564.53834968
2023-01-27,02:19:26.000,27,11075195,12365,0,1674785965,13125.25572147,57.23393034000037,53564.51738832
2023-01-27,02:19:27.000,27,11075146,12405,0,1674785966,13125.235512539999,57.1634390399995,53564.503414080005
2023-01-27,02:19:28.000,27,11075186,12365,0,1674785967,13125.215303609999,57.142291650001425,53564.454504240006
2023-01-27,02:19:29.000,27,11075154,12565,0,1674785968,13125.222039919994,57.156389910000144,53564.46149136
2023-01-27,02:19:30.000,27,11075116,12245,0,1674785969,13125.29613933,57.149340780000784,53564.552323920005
2023-01-27,02:19:31.000,27,11075154,12445,0,1674785970,13125.242248849994,57.156389910000144,53564.5104012
2023-01-27,02:19:32.000,27,11075133,12325,0,1674785971,13125.25572147,57.17048816999886,53564.51738832
2023-01-27,02:19:33.000,27,11075139,12285,0,1674785972,13125.29613933,57.149340780000784,53564.5802724
2023-01-27,02:19:34.000,27,11075182,12325,0,1674785973,13125.28940301999,57.191635560004215,53564.552323920005
2023-01-27,02:19:35.000,27,11075114,12485,0,1674785974,13125.215303609999,57.198684690003574,53564.46847848
2023-01-27,02:19:36.000,27,11075148,12485,0,1674785975,13125.215303609999,57.21278295000229,53564.454504240006
2023-01-27,02:19:37.000,27,11075129,12365,0,1674785976,13125.195094679999,57.24097946999973,53564.49642696001
2023-01-27,02:19:38.000,27,11075145,12445,0,1674785977,13125.201830989994,57.22688121000101,53564.53834968
2023-01-27,02:19:39.000,27,11075135,12205,0,1674785978,13125.222039919994,57.2762251200038,53564.55931104
2023-01-27,02:19:40.000,27,11075127,12325,0,1674785979,13125.235512539999,57.25507772999845,53564.57328528001
2023-01-27,02:19:41.000,27,11075133,12725,0,1674785980,13125.201830989994,57.29737251000188,53564.46847848
2023-01-27,02:19:42.000,27,11075146,12445,0,1674785981,13125.161413129994,57.3114707700006,53564.51738832
2023-01-27,02:19:43.000,27,11075151,12365,0,1674785982,13125.127731579989,57.29737251000188,53564.48943984
2023-01-27,02:19:44.000,27,11075157,12285,0,1674785983,13125.134467889999,57.28327425000316,53564.48943984
2023-01-27,02:19:45.000,27,11075146,12445,0,1674785984,13125.087313719989,57.2762251200038,53564.51738832
2023-01-27,02:19:46.000,27,11075131,12405,0,1674785985,13125.060368479993,57.33966728999803,53564.46149136
2023-01-27,02:19:47.000,27,11075086,12525,0,1674785986,13125.053632169998,57.318519899999956,53564.44751712001
2023-01-27,02:19:48.000,27,11075076,12485,0,1674785987,13125.127731579989,57.30442164000124,53564.49642696001
2023-01-27,02:19:49.000,27,11075119,12365,0,1674785988,13125.094050029998,57.2762251200038,53564.53136256
2023-01-27,02:19:50.000,27,11075157,12405,0,1674785989,13125.107522649989,57.26917599000444,53564.51738832
2023-01-27,02:19:51.000,27,11075209,12325,0,1674785990,13125.087313719989,57.30442164000124,53564.44751712001
2023-01-27,02:19:52.000,27,11075141,12245,0,1674785991,13125.060368479993,57.2762251200038,53564.39860728001
2023-01-27,02:19:53.000,27,11075127,12485,0,1674785992,13125.040159549993,57.29032338000252,53564.41258152
2023-01-27,02:19:54.000,27,11075124,12525,0,1674785993,13125.087313719989,57.25507772999845,53564.503414080005
2023-01-27,02:19:55.000,27,11075120,12285,0,1674785994,13125.080577409994,57.318519899999956,53564.503414080005
2023-01-27,02:19:56.000,27,11075149,12645,0,1674785995,13125.073841099998,57.36081468000339,53564.48245272
2023-01-27,02:19:57.000,27,11075138,12405,0,1674785996,13125.114258959999,57.30442164000124,53564.51738832
2023-01-27,02:19:58.000,27,11075159,12645,0,1674785997,13125.141204199994,57.30442164000124,53564.54533680001
2023-01-27,02:19:59.000,27,11075157,12285,0,1674785998,13125.087313719989,57.33966728999803,53564.48245272
2023-01-27,02:20:00.000,27,11075126,12205,0,1674785999,13125.141204199994,57.33966728999803,53564.47546560001
2023-01-27,02:20:01.000,27,11075114,12405,0,1674786000,13125.060368479993,57.33966728999803,53564.47546560001
2023-01-27,02:20:02.000,27,11075143,12245,0,1674786001,13125.067104789989,57.34671642000467,53564.44751712001
2023-01-27,02:20:03.000,27,11075135,12365,0,1674786002,13125.120995269994,57.35376555000403,53564.44751712001
2023-01-27,02:20:04.000,27,11075175,12125,0,1674786003,13125.134467889999,57.36081468000339,53564.5104012
2023-01-27,02:20:05.000,27,11075121,12645,0,1674786004,13125.147940509989,57.374912940002105,53564.503414080005
2023-01-27,02:20:06.000,27,11075135,12405,0,1674786005,13125.114258959999,57.36081468000339,53564.5104012
2023-01-27,02:20:07.000,27,11075092,12645,0,1674786006,13125.107522649989,57.374912940002105,53564.48245272
2023-01-27,02:20:08.000,27,11075152,12525,0,1674786007,13125.141204199994,57.33966728999803,53564.49642696001
2023-01-27,02:20:09.000,27,11075135,12245,0,1674786008,13125.134467889999,57.36081468000339,53564.52437544001
2023-01-27,02:20:10.000,27,11075128,12325,0,1674786009,13125.147940509989,57.367863810002746,53564.54533680001
2023-01-27,02:20:11.000,27,11075164,12285,0,1674786010,13125.107522649989,57.381962070001464,53564.48943984
2023-01-27,02:20:12.000,27,11075102,12525,0,1674786011,13125.168149439989,57.38901120000082,53564.552323920005
2023-01-27,02:20:13.000,27,11075081,12325,0,1674786012,13125.161413129994,57.367863810002746,53564.54533680001
2023-01-27,02:20:14.000,27,11075102,12445,0,1674786013,13125.168149439989,57.38901120000082,53564.5104012
2023-01-27,02:20:15.000,27,11075155,12485,0,1674786014,13125.107522649989,57.43835511000361,53564.433542880004
2023-01-27,02:20:16.000,27,11075139,12605,0,1674786015,13125.046895859989,57.4101585899989,53564.35668456001
2023-01-27,02:20:17.000,27,11075170,12485,0,1674786016,13125.046895859989,57.44540424000297,53564.39860728001
2023-01-27,02:20:18.000,27,11075142,12405,0,1674786017,13125.087313719989,57.44540424000297,53564.46149136
2023-01-27,02:20:19.000,27,11075108,12685,0,1674786018,13125.080577409994,57.44540424000297,53564.503414080005
2023-01-27,02:20:20.000,27,11075139,12365,0,1674786019,13125.127731579989,57.424256850004895,53564.48245272
2023-01-27,02:20:21.000,27,11075140,12485,0,1674786020,13125.053632169998,57.431305980004254,53564.44053
2023-01-27,02:20:22.000,27,11075136,12645,0,1674786021,13124.993005379998,57.48064988999977,53564.46149136
2023-01-27,02:20:23.000,27,11075189,12285,0,1674786022,13125.067104789989,57.45950250000169,53564.44751712001
2023-01-27,02:20:24.000,27,11075094,12285,0,1674786023,13125.033423239998,57.45950250000169,53564.37764592001
2023-01-27,02:20:25.000,27,11075127,12645,0,1674786024,13125.006477999988,57.48064988999977,53564.44751712001
2023-01-27,02:20:26.000,27,11075149,12405,0,1674786025,13124.979532759993,57.45950250000169,53564.36367168
2023-01-27,02:20:27.000,27,11075129,12405,0,1674786026,13125.040159549993,57.47360076000041,53564.37764592001
2023-01-27,02:20:28.000,27,11075187,12445,0,1674786027,13125.073841099998,57.43835511000361,53564.47546560001
2023-01-27,02:20:29.000,27,11075099,12285,0,1674786028,13125.080577409994,57.44540424000297,53564.44751712001
2023-01-27,02:20:30.000,27,11075157,12605,0,1674786029,13125.120995269994,57.46655163000105,53564.48943984
2023-01-27,02:20:31.000,27,11075093,12565,0,1674786030,13125.067104789989,57.47360076000041,53564.44053
2023-01-27,02:20:32.000,27,11075134,12365,0,1674786031,13125.067104789989,57.46655163000105,53564.39860728001
2023-01-27,02:20:33.000,27,11075108,12445,0,1674786032,13124.999741689993,57.494748149998486,53564.39860728001
2023-01-27,02:20:34.000,27,11075153,12405,0,1674786033,13125.067104789989,57.47360076000041,53564.44053
2023-01-27,02:20:35.000,27,11075144,12485,0,1674786034,13125.073841099998,57.47360076000041,53564.41258152
2023-01-27,02:20:36.000,27,11075126,12525,0,1674786035,13125.019950619993,57.494748149998486,53564.35668456001
2023-01-27,02:20:37.000,27,11075112,12365,0,1674786036,13125.046895859989,57.5229446700032,53564.44053
2023-01-27,02:20:38.000,27,11075156,12285,0,1674786037,13125.100786339994,57.46655163000105,53564.46149136
2023-01-27,02:20:39.000,27,11075110,12245,0,1674786038,13125.073841099998,57.501797279997845,53564.3706588
2023-01-27,02:20:40.000,27,11075153,12325,0,1674786039,13125.026686929989,57.501797279997845,53564.40559440001
2023-01-27,02:20:41.000,27,11075120,12285,0,1674786040,13125.033423239998,57.48064988999977,53564.36367168
2023-01-27,02:20:42.000,27,11075132,12325,0,1674786041,13125.053632169998,57.501797279997845,53564.41258152
2023-01-27,02:20:43.000,27,11075116,12325,0,1674786042,13125.006477999988,57.51589554000384,53564.32873608001
2023-01-27,02:20:44.000,27,11075128,12285,0,1674786043,13125.107522649989,57.51589554000384,53564.44053
2023-01-27,02:20:45.000,27,11075133,12285,0,1674786044,13125.013214309998,57.5229446700032,53564.34969744
2023-01-27,02:20:46.000,27,11075120,12565,0,1674786045,13125.080577409994,57.53704293000192,53564.34969744
2023-01-27,02:20:47.000,27,11075106,12445,0,1674786046,13125.073841099998,57.57933770999807,53564.36367168
2023-01-27,02:20:48.000,27,11075149,12245,0,1674786047,13125.067104789989,57.51589554000384,53564.37764592001
2023-01-27,02:20:49.000,27,11075097,12205,0,1674786048,13125.087313719989,57.57228857999871,53564.34969744
2023-01-27,02:20:50.000,27,11075119,12285,0,1674786049,13125.046895859989,57.551141190000635,53564.40559440001
2023-01-27,02:20:51.000,27,11075125,12285,0,1674786050,13125.087313719989,57.61458336000214,53564.40559440001
2023-01-27,02:20:52.000,27,11075098,12045,0,1674786051,13125.114258959999,57.593435970004066,53564.36367168
2023-01-27,02:20:53.000,27,11075148,12485,0,1674786052,13125.127731579989,57.593435970004066,53564.433542880004
2023-01-27,02:20:54.000,27,11075143,12365,0,1674786053,13125.100786339994,57.58638684000471,53564.30777472001
2023-01-27,02:20:55.000,27,11075146,12645,0,1674786054,13125.100786339994,57.600485100003425,53564.39860728001
2023-01-27,02:20:56.000,27,11075099,12445,0,1674786055,13125.067104789989,57.58638684000471,53564.42655576001
2023-01-27,02:20:57.000,27,11075156,12485,0,1674786056,13125.147940509989,57.62868162000086,53564.42655576001
2023-01-27,02:20:58.000,27,11075135,12365,0,1674786057,13125.120995269994,57.58638684000471,53564.44751712001
2023-01-27,02:20:59.000,27,11075130,12125,0,1674786058,13125.067104789989,57.63573075000022,53564.39162016
2023-01-27,02:21:00.000,27,11075128,12365,0,1674786059,13125.141204199994,57.57933770999807,53564.41258152
2023-01-27,02:21:01.000,27,11075153,12325,0,1674786060,13125.141204199994,57.593435970004066,53564.433542880004
2023-01-27,02:21:02.000,27,11075154,12285,0,1674786061,13125.147940509989,57.600485100003425,53564.384633040005
2023-01-27,02:21:03.000,27,11075147,12365,0,1674786062,13125.174885749999,57.6216324900015,53564.39860728001
2023-01-27,02:21:04.000,27,11075085,12285,0,1674786063,13125.222039919994,57.6216324900015,53564.46847848
2023-01-27,02:21:05.000,27,11075119,12285,0,1674786064,13125.22877622999,57.58638684000471,53564.48943984
2023-01-27,02:21:06.000,27,11075148,12565,0,1674786065,13125.181622059994,57.593435970004066,53564.39860728001
2023-01-27,02:21:07.000,27,11075137,12245,0,1674786066,13125.154676819999,57.6216324900015,53564.39860728001
2023-01-27,02:21:08.000,27,11075146,12365,0,1674786067,13125.215303609999,57.61458336000214,53564.503414080005
2023-01-27,02:21:09.000,27,11075121,12405,0,1674786068,13125.201830989994,57.62868162000086,53564.46149136
2023-01-27,02:21:10.000,27,11075142,12445,0,1674786069,13125.222039919994,57.64982900999894,53564.5104012
2023-01-27,02:21:11.000,27,11075110,12645,0,1674786070,13125.168149439989,57.6216324900015,53564.48245272
2023-01-27,02:21:12.000,27,11075102,12445,0,1674786071,13125.147940509989,57.6216324900015,53564.384633040005
2023-01-27,02:21:13.000,27,11075118,12485,0,1674786072,13125.127731579989,57.63573075000022,53564.384633040005
2023-01-27,02:21:14.000,27,11075117,12205,0,1674786073,13125.174885749999,57.64277987999958,53564.44751712001
2023-01-27,02:21:15.000,27,11075134,12405,0,1674786074,13125.114258959999,57.607534230002784,53564.46847848
2023-01-27,02:21:16.000,27,11075108,12485,0,1674786075,13125.141204199994,57.58638684000471,53564.433542880004
2023-01-27,02:21:17.000,27,11075186,12405,0,1674786076,13125.134467889999,57.607534230002784,53564.42655576001
2023-01-27,02:21:18.000,27,11075098,12325,0,1674786077,13125.168149439989,57.57933770999807,53564.5104012
2023-01-27,02:21:19.000,27,11075136,12445,0,1674786078,13125.181622059994,57.600485100003425,53564.41956864
2023-01-27,02:21:20.000,27,11075130,12245,0,1674786079,13125.195094679999,57.58638684000471,53564.48943984
2023-01-27,02:21:21.000,27,11075112,12365,0,1674786080,13125.20856729999,57.58638684000471,53564.46847848
2023-01-27,02:21:22.000,27,11075134,12565,0,1674786081,13125.154676819999,57.63573075000022,53564.454504240006
2023-01-27,02:21:23.000,27,11075162,12645,0,1674786082,13125.174885749999,57.62868162000086,53564.44053
2023-01-27,02:21:24.000,27,11075174,12125,0,1674786083,13125.242248849994,57.56523944999935,53564.52437544001
2023-01-27,02:21:25.000,27,11075153,12445,0,1674786084,13125.28940301999,57.600485100003425,53564.53136256
2023-01-27,02:21:26.000,27,11075143,12445,0,1674786085,13125.31634826,57.57228857999871,53564.48943984
2023-01-27,02:21:27.000,27,11075190,12365,0,1674786086,13125.181622059994,57.607534230002784,53564.48245272
2023-01-27,02:21:28.000,27,11075093,12445,0,1674786087,13125.22877622999,57.61458336000214,53564.46847848
2023-01-27,02:21:29.000,27,11075142,12285,0,1674786088,13125.262457779994,57.56523944999935,53564.503414080005
2023-01-27,02:21:30.000,27,11075131,12565,0,1674786089,13125.24898515999,57.558190319999994,53564.46847848
2023-01-27,02:21:31.000,27,11075110,12525,0,1674786090,13125.18835836999,57.53704293000192,53564.40559440001
2023-01-27,02:21:32.000,27,11075150,12285,0,1674786091,13125.215303609999,57.544092060001276,53564.41956864
2023-01-27,02:21:33.000,27,11075116,12445,0,1674786092,13125.195094679999,57.558190319999994,53564.47546560001
2023-01-27,02:21:34.000,27,11075183,12605,0,1674786093,13125.222039919994,57.53704293000192,53564.48943984
2023-01-27,02:21:35.000,27,11075153,12445,0,1674786094,13125.195094679999,57.57228857999871,53564.46149136
2023-01-27,02:21:36.000,27,11075154,12405,0,1674786095,13125.168149439989,57.57228857999871,53564.39860728001
2023-01-27,02:21:37.000,27,11075138,12245,0,1674786096,13125.195094679999,57.593435970004066,53564.40559440001
2023-01-27,02:21:38.000,27,11075090,12445,0,1674786097,13125.20856729999,57.62868162000086,53564.44751712001
2023-01-27,02:21:39.000,27,11075159,12325,0,1674786098,13125.26919408999,57.6216324900015,53564.433542880004
2023-01-27,02:21:40.000,27,11075089,12365,0,1674786099,13125.26919408999,57.64277987999958,53564.46149136
2023-01-27,02:21:41.000,27,11075139,12445,0,1674786100,13125.25572147,57.63573075000022,53564.48943984
2023-01-27,02:21:42.000,27,11075177,12485,0,1674786101,13125.2759304,57.6568781399983,53564.40559440001
2023-01-27,02:21:43.000,27,11075145,12405,0,1674786102,13125.22877622999,57.69917292000173,53564.41258152
2023-01-27,02:21:44.000,27,11075138,12365,0,1674786103,13125.26919408999,57.70622205000109,53564.48245272
2023-01-27,02:21:45.000,27,11075080,12565,0,1674786104,13125.242248849994,57.727369439999165,53564.51738832
2023-01-27,02:21:46.000,27,11075124,12365,0,1674786105,13125.22877622999,57.734418569998525,53564.42655576001
2023-01-27,02:21:47.000,27,11075110,12285,0,1674786106,13125.235512539999,57.75556596000388,53564.44053
2023-01-27,02:21:48.000,27,11075125,12125,0,1674786107,13125.343293499995,57.71327118000045,53564.51738832
2023-01-27,02:21:49.000,27,11075117,12405,0,1674786108,13125.28940301999,57.720320309999806,53564.54533680001
2023-01-27,02:21:50.000,27,11075134,12205,0,1674786109,13125.302875639994,57.71327118000045,53564.52437544001
2023-01-27,02:21:51.000,27,11075181,12405,0,1674786110,13125.25572147,57.71327118000045,53564.49642696001
2023-01-27,02:21:52.000,27,11075191,12165,0,1674786111,13125.222039919994,57.741467699997884,53564.46149136
2023-01-27,02:21:53.000,27,11075135,12245,0,1674786112,13125.26919408999,57.734418569998525,53564.47546560001
2023-01-27,02:21:54.000,27,11075117,12245,0,1674786113,13125.2759304,57.70622205000109,53564.5104012
2023-01-27,02:21:55.000,27,11075132,12085,0,1674786114,13125.282666709994,57.734418569998525,53564.503414080005
2023-01-27,02:21:56.000,27,11075132,12525,0,1674786115,13125.39044766999,57.69917292000173,53564.53834968
2023-01-27,02:21:57.000,27,11075137,12485,0,1674786116,13125.31634826,57.69212379000237,53564.503414080005
2023-01-27,02:21:58.000,27,11075116,12445,0,1674786117,13125.25572147,57.67802553000365,53564.46847848
2023-01-27,02:21:59.000,27,11075160,12325,0,1674786118,13125.29613933,57.64982900999894,53564.49642696001
2023-01-27,02:22:00.000,27,11075141,12365,0,1674786119,13125.28940301999,57.64982900999894,53564.46149136
2023-01-27,02:22:01.000,27,11075133,12485,0,1674786120,13125.282666709994,57.62868162000086,53564.49642696001
2023-01-27,02:22:02.000,27,11075148,12405,0,1674786121,13125.29613933,57.61458336000214,53564.48943984
2023-01-27,02:22:03.000,27,11075137,12125,0,1674786122,13125.24898515999,57.57933770999807,53564.48943984
2023-01-27,02:22:04.000,27,11075104,12485,0,1674786123,13125.242248849994,57.558190319999994,53564.44751712001
2023-01-27,02:22:05.000,27,11075110,12445,0,1674786124,13125.323084569995,57.56523944999935,53564.53136256
2023-01-27,02:22:06.000,27,11075141,12445,0,1674786125,13125.30961194999,57.607534230002784,53564.552323920005
2023-01-27,02:22:07.000,27,11075200,12285,0,1674786126,13125.282666709994,57.607534230002784,53564.44751712001
2023-01-27,02:22:08.000,27,11075179,12325,0,1674786127,13125.33655719,57.600485100003425,53564.5104012
2023-01-27,02:22:09.000,27,11075133,12325,0,1674786128,13125.41065659999,57.600485100003425,53564.5104012
2023-01-27,02:22:10.000,27,11075115,12325,0,1674786129,13125.39718398,57.600485100003425,53564.51738832
2023-01-27,02:22:11.000,27,11075115,12325,0,1674786130,13125.37023873999,57.63573075000022,53564.47546560001
2023-01-27,02:22:12.000,27,11075140,12285,0,1674786131,13125.43086552999,57.66392726999766,53564.51738832
2023-01-27,02:22:13.000,27,11075124,12485,0,1674786132,13125.51170124999,57.67802553000365,53564.53834968
2023-01-27,02:22:14.000,27,11075125,12405,0,1674786133,13125.51843756,57.69212379000237,53564.552323920005
2023-01-27,02:22:15.000,27,11075194,12525,0,1674786134,13125.57232803999,57.71327118000045,53564.51738832
2023-01-27,02:22:16.000,27,11075156,12245,0,1674786135,13125.565591729996,57.720320309999806,53564.59424664001
2023-01-27,02:22:17.000,27,11075132,12605,0,1674786136,13125.55885542,57.75556596000388,53564.57328528001
2023-01-27,02:22:18.000,27,11075121,12325,0,1674786137,13125.545382799995,57.776713350001955,53564.49642696001
2023-01-27,02:22:19.000,27,11075122,12485,0,1674786138,13125.57906435,57.769664220002596,53564.54533680001
2023-01-27,02:22:20.000,27,11075115,12565,0,1674786139,13125.653163759991,57.720320309999806,53564.5802724
2023-01-27,02:22:21.000,27,11075096,12365,0,1674786140,13125.55211910999,57.783762480001315,53564.56629816001
2023-01-27,02:22:22.000,27,11075132,12365,0,1674786141,13125.53864649,57.783762480001315,53564.552323920005
2023-01-27,02:22:23.000,27,11075161,12565,0,1674786142,13125.525173869995,57.769664220002596,53564.622195120006
2023-01-27,02:22:24.000,27,11075131,12485,0,1674786143,13125.55211910999,57.76261509000324,53564.62918224
2023-01-27,02:22:25.000,27,11075128,12365,0,1674786144,13125.49822863,57.769664220002596,53564.59424664001
2023-01-27,02:22:26.000,27,11075099,12525,0,1674786145,13125.30961194999,57.75556596000388,53564.41956864
2023-01-27,02:22:27.000,27,11075098,12405,0,1674786146,13125.464547079995,57.769664220002596,53564.53136256
2023-01-27,02:22:28.000,27,11075136,12485,0,1674786147,13125.49149231999,57.727369439999165,53564.601233760004
2023-01-27,02:22:29.000,27,11075132,12285,0,1674786148,13125.45107445999,57.741467699997884,53564.62918224
2023-01-27,02:22:30.000,27,11075125,12525,0,1674786149,13125.47128338999,57.727369439999165,53564.5802724
2023-01-27,02:22:31.000,27,11075142,12365,0,1674786150,13125.424129219995,57.769664220002596,53564.57328528001
2023-01-27,02:22:32.000,27,11075125,12325,0,1674786151,13125.35676612,57.734418569998525,53564.49642696001
2023-01-27,02:22:33.000,27,11075175,12485,0,1674786152,13125.33655719,57.74851683000452,53564.53834968
2023-01-27,02:22:34.000,27,11075164,12405,0,1674786153,13125.37697505,57.70622205000109,53564.54533680001
2023-01-27,02:22:35.000,27,11075132,12445,0,1674786154,13125.41065659999,57.720320309999806,53564.52437544001
2023-01-27,02:22:36.000,27,11075097,12325,0,1674786155,13125.43086552999,57.790811610000674,53564.53834968
2023-01-27,02:22:37.000,27,11075122,12405,0,1674786156,13125.39044766999,57.81195899999875,53564.53136256
2023-01-27,02:22:38.000,27,11075170,12485,0,1674786157,13125.484756009995,57.80490986999939,53564.60822088
2023-01-27,02:22:39.000,27,11075153,12365,0,1674786158,13125.47128338999,57.81195899999875,53564.503414080005
2023-01-27,02:22:40.000,27,11075126,12365,0,1674786159,13125.51170124999,57.840155520003464,53564.552323920005
2023-01-27,02:22:41.000,27,11075164,12365,0,1674786160,13125.45107445999,57.86130291000154,53564.49642696001
2023-01-27,02:22:42.000,27,11075114,12605,0,1674786161,13125.37697505,57.86130291000154,53564.52437544001
2023-01-27,02:22:43.000,27,11075104,12605,0,1674786162,13125.39044766999,57.840155520003464,53564.55931104
2023-01-27,02:22:44.000,27,11075157,12445,0,1674786163,13125.43086552999,57.81195899999875,53564.622195120006
2023-01-27,02:22:45.000,27,11075149,12365,0,1674786164,13125.41065659999,57.826057260004745,53564.58725952
2023-01-27,02:22:46.000,27,11075142,12205,0,1674786165,13125.43086552999,57.80490986999939,53564.5802724
2023-01-27,02:22:47.000,27,11075180,12285,0,1674786166,13125.343293499995,57.76261509000324,53564.53136256
2023-01-27,02:22:48.000,27,11075113,12485,0,1674786167,13125.262457779994,57.75556596000388,53564.48943984
2023-01-27,02:22:49.000,27,11075174,12485,0,1674786168,13125.24898515999,57.75556596000388,53564.503414080005
2023-01-27,02:22:50.000,27,11075110,12485,0,1674786169,13125.26919408999,57.727369439999165,53564.57328528001
2023-01-27,02:22:51.000,27,11075136,12445,0,1674786170,13125.22877622999,57.69917292000173,53564.57328528001
2023-01-27,02:22:52.000,27,11075153,12805,0,1674786171,13125.20856729999,57.69212379000237,53564.51738832
2023-01-27,02:22:53.000,27,11075109,12365,0,1674786172,13125.242248849994,57.67097640000429,53564.55931104
2023-01-27,02:22:54.000,27,11075150,12245,0,1674786173,13125.235512539999,57.68507466000301,53564.53834968
2023-01-27,02:22:55.000,27,11075181,12245,0,1674786174,13125.222039919994,57.67802553000365,53564.49642696001
2023-01-27,02:22:56.000,27,11075149,12285,0,1674786175,13125.201830989994,57.69917292000173,53564.52437544001
2023-01-27,02:22:57.000,27,11075115,12525,0,1674786176,13125.181622059994,57.70622205000109,53564.44053
2023-01-27,02:22:58.000,27,11075125,12565,0,1674786177,13125.161413129994,57.734418569998525,53564.40559440001
2023-01-27,02:22:59.000,27,11075168,12645,0,1674786178,13125.242248849994,57.734418569998525,53564.5104012
2023-01-27,02:23:00.000,27,11075117,12085,0,1674786179,13125.262457779994,57.75556596000388,53564.5802724
2023-01-27,02:23:01.000,27,11075173,12085,0,1674786180,13125.24898515999,57.769664220002596,53564.51738832
2023-01-27,02:23:02.000,27,11075113,12165,0,1674786181,13125.24898515999,57.776713350001955,53564.46847848
2023-01-27,02:23:03.000,27,11075162,12485,0,1674786182,13125.25572147,57.776713350001955,53564.48943984
2023-01-27,02:23:04.000,27,11075131,12645,0,1674786183,13125.222039919994,57.783762480001315,53564.48943984
2023-01-27,02:23:05.000,27,11075136,12205,0,1674786184,13125.242248849994,57.84720465000282,53564.48245272
2023-01-27,02:23:06.000,27,11075123,12325,0,1674786185,13125.22877622999,57.840155520003464,53564.433542880004
2023-01-27,02:23:07.000,27,11075117,12325,0,1674786186,13125.25572147,57.81900812999811,53564.433542880004
2023-01-27,02:23:08.000,27,11075148,12125,0,1674786187,13125.222039919994,57.840155520003464,53564.54533680001
2023-01-27,02:23:09.000,27,11075117,12365,0,1674786188,13125.235512539999,57.81900812999811,53564.601233760004
2023-01-27,02:23:10.000,27,11075134,12445,0,1674786189,13125.222039919994,57.840155520003464,53564.56629816001
2023-01-27,02:23:11.000,27,11075156,12405,0,1674786190,13125.282666709994,57.826057260004745,53564.53834968
2023-01-27,02:23:12.000,27,11075161,12565,0,1674786191,13125.222039919994,57.79786074000003,53564.46149136
2023-01-27,02:23:13.000,27,11075102,12205,0,1674786192,13125.181622059994,57.769664220002596,53564.503414080005
2023-01-27,02:23:14.000,27,11075161,12485,0,1674786193,13125.215303609999,57.74851683000452,53564.52437544001
2023-01-27,02:23:15.000,27,11075120,12485,0,1674786194,13125.242248849994,57.76261509000324,53564.552323920005
2023-01-27,02:23:16.000,27,11075097,12565,0,1674786195,13125.242248849994,57.734418569998525,53564.52437544001
2023-01-27,02:23:17.000,27,11075123,12365,0,1674786196,13125.26919408999,57.741467699997884,53564.54533680001
2023-01-27,02:23:18.000,27,11075186,12285,0,1674786197,13125.31634826,57.75556596000388,53564.57328528001
2023-01-27,02:23:19.000,27,11075126,12445,0,1674786198,13125.25572147,57.741467699997884,53564.55931104
2023-01-27,02:23:20.000,27,11075122,12565,0,1674786199,13125.282666709994,57.74851683000452,53564.48943984
2023-01-27,02:23:21.000,27,11075111,12245,0,1674786200,13125.242248849994,57.75556596000388,53564.55931104
2023-01-27,02:23:22.000,27,11075086,12445,0,1674786201,13125.201830989994,57.741467699997884,53564.55931104
2023-01-27,02:23:23.000,27,11075154,12485,0,1674786202,13125.215303609999,57.75556596000388,53564.55931104
2023-01-27,02:23:24.000,27,11075135,12445,0,1674786203,13125.28940301999,57.769664220002596,53564.61520800001
2023-01-27,02:23:25.000,27,11075147,12325,0,1674786204,13125.29613933,57.776713350001955,53564.63616936
2023-01-27,02:23:26.000,27,11075107,12485,0,1674786205,13125.28940301999,57.81195899999875,53564.60822088
2023-01-27,02:23:27.000,27,11075098,12285,0,1674786206,13125.22877622999,57.80490986999939,53564.53136256
2023-01-27,02:23:28.000,27,11075141,12365,0,1674786207,13125.25572147,57.81195899999875,53564.5802724
2023-01-27,02:23:29.000,27,11075142,12565,0,1674786208,13125.28940301999,57.80490986999939,53564.601233760004
2023-01-27,02:23:30.000,27,11075143,12605,0,1674786209,13125.26919408999,57.783762480001315,53564.55931104
2023-01-27,02:23:31.000,27,11075146,12525,0,1674786210,13125.262457779994,57.81195899999875,53564.46847848
2023-01-27,02:23:32.000,27,11075123,12525,0,1674786211,13125.26919408999,57.79786074000003,53564.53834968
2023-01-27,02:23:33.000,27,11075169,12205,0,1674786212,13125.30961194999,57.74851683000452,53564.6501436
2023-01-27,02:23:34.000,27,11075118,12285,0,1674786213,13125.30961194999,57.76261509000324,53564.58725952
2023-01-27,02:23:35.000,27,11075157,12485,0,1674786214,13125.2759304,57.776713350001955,53564.5802724
2023-01-27,02:23:36.000,27,11075104,12525,0,1674786215,13125.24898515999,57.74851683000452,53564.48943984
2023-01-27,02:23:37.000,27,11075169,12405,0,1674786216,13125.201830989994,57.76261509000324,53564.52437544001
2023-01-27,02:23:38.000,27,11075145,12285,0,1674786217,13125.195094679999,57.769664220002596,53564.53834968
2023-01-27,02:23:39.000,27,11075139,12285,0,1674786218,13125.181622059994,57.74851683000452,53564.5802724
2023-01-27,02:23:40.000,27,11075134,12485,0,1674786219,13125.18835836999,57.734418569998525,53564.601233760004
2023-01-27,02:23:41.000,27,11075196,12485,0,1674786220,13125.147940509989,57.75556596000388,53564.53136256
2023-01-27,02:23:42.000,27,11075158,12645,0,1674786221,13125.141204199994,57.727369439999165,53564.57328528001
2023-01-27,02:23:43.000,27,11075183,12485,0,1674786222,13125.100786339994,57.71327118000045,53564.60822088
2023-01-27,02:23:44.000,27,11075141,12445,0,1674786223,13125.087313719989,57.727369439999165,53564.552323920005
2023-01-27,02:23:45.000,27,11075143,12365,0,1674786224,13125.080577409994,57.769664220002596,53564.56629816001
2023-01-27,02:23:46.000,27,11075106,12485,0,1674786225,13125.046895859989,57.776713350001955,53564.57328528001
2023-01-27,02:23:47.000,27,11075166,12445,0,1674786226,13125.019950619993,57.783762480001315,53564.52437544001
2023-01-27,02:23:48.000,27,11075142,12485,0,1674786227,13125.013214309998,57.79786074000003,53564.47546560001
2023-01-27,02:23:49.000,27,11075164,12445,0,1674786228,13125.073841099998,57.783762480001315,53564.62918224
2023-01-27,02:23:50.000,27,11075137,12605,0,1674786229,13125.053632169998,57.776713350001955,53564.5802724
2023-01-27,02:23:51.000,27,11075173,12325,0,1674786230,13124.986269069988,57.79786074000003,53564.53136256
2023-01-27,02:23:52.000,27,11075104,12645,0,1674786231,13124.966060139988,57.783762480001315,53564.49642696001
2023-01-27,02:23:53.000,27,11075102,12445,0,1674786232,13124.999741689993,57.76261509000324,53564.5104012
2023-01-27,02:23:54.000,27,11075125,12285,0,1674786233,13125.006477999988,57.79786074000003,53564.54533680001
2023-01-27,02:23:55.000,27,11075153,12365,0,1674786234,13124.912169659998,57.81195899999875,53564.48245272
2023-01-27,02:23:56.000,27,11075127,12125,0,1674786235,13125.040159549993,57.783762480001315,53564.59424664001
2023-01-27,02:23:57.000,27,11075134,12485,0,1674786236,13124.966060139988,57.79786074000003,53564.56629816001
2023-01-27,02:23:58.000,27,11075096,12365,0,1674786237,13125.013214309998,57.81900812999811,53564.53136256
2023-01-27,02:23:59.000,27,11075135,12605,0,1674786238,13124.871751799998,57.81900812999811,53564.39860728001
2023-01-27,02:24:00.000,27,11075138,12485,0,1674786239,13124.999741689993,57.81900812999811,53564.48245272
2023-01-27,02:24:01.000,27,11075111,12445,0,1674786240,13125.013214309998,57.84720465000282,53564.46847848
2023-01-27,02:24:02.000,27,11075155,12245,0,1674786241,13124.945851209988,57.826057260004745,53564.39860728001
2023-01-27,02:24:03.000,27,11075116,12445,0,1674786242,13124.912169659998,57.81195899999875,53564.41258152
2023-01-27,02:24:04.000,27,11075125,12205,0,1674786243,13124.952587519998,57.790811610000674,53564.44053
2023-01-27,02:24:05.000,27,11075122,12445,0,1674786244,13124.939114899993,57.840155520003464,53564.48943984
2023-01-27,02:24:06.000,27,11075171,12285,0,1674786245,13125.013214309998,57.85425378000218,53564.48245272
2023-01-27,02:24:07.000,27,11075165,12285,0,1674786246,13124.979532759993,57.840155520003464,53564.46149136
2023-01-27,02:24:08.000,27,11075145,12165,0,1674786247,13124.959323829993,57.826057260004745,53564.41258152
2023-01-27,02:24:09.000,27,11075127,12565,0,1674786248,13124.891960729998,57.84720465000282,53564.48245272
2023-01-27,02:24:10.000,27,11075154,12125,0,1674786249,13124.999741689993,57.79786074000003,53564.48943984
2023-01-27,02:24:11.000,27,11075153,12125,0,1674786250,13124.912169659998,57.840155520003464,53564.39860728001
2023-01-27,02:24:12.000,27,11075167,12285,0,1674786251,13124.898697039993,57.790811610000674,53564.44751712001
2023-01-27,02:24:13.000,27,11075091,12045,0,1674786252,13124.952587519998,57.79786074000003,53564.454504240006
2023-01-27,02:24:14.000,27,11075122,12445,0,1674786253,13124.918905969993,57.769664220002596,53564.48245272
2023-01-27,02:24:15.000,27,11075158,12245,0,1674786254,13124.918905969993,57.81195899999875,53564.44053
2023-01-27,02:24:16.000,27,11075123,12725,0,1674786255,13124.838070249993,57.80490986999939,53564.40559440001
2023-01-27,02:24:17.000,27,11075154,12445,0,1674786256,13124.871751799998,57.790811610000674,53564.44751712001
2023-01-27,02:24:18.000,27,11075141,12565,0,1674786257,13124.844806560002,57.81195899999875,53564.503414080005
2023-01-27,02:24:19.000,27,11075076,12445,0,1674786258,13124.858279179993,57.81195899999875,53564.48943984
2023-01-27,02:24:20.000,27,11075146,12285,0,1674786259,13124.838070249993,57.741467699997884,53564.503414080005
2023-01-27,02:24:21.000,27,11075132,12325,0,1674786260,13124.831333939997,57.783762480001315,53564.47546560001
2023-01-27,02:24:22.000,27,11075155,12565,0,1674786261,13124.797652389992,57.79786074000003,53564.44053
2023-01-27,02:24:23.000,27,11075101,12565,0,1674786262,13124.817861319993,57.75556596000388,53564.41956864
2023-01-27,02:24:24.000,27,11075140,12285,0,1674786263,13124.811125009997,57.75556596000388,53564.454504240006
2023-01-27,02:24:25.000,27,11075116,12245,0,1674786264,13124.824597630002,57.783762480001315,53564.41956864
2023-01-27,02:24:26.000,27,11075142,12565,0,1674786265,13124.777443459992,57.776713350001955,53564.46149136
2023-01-27,02:24:27.000,27,11075154,12245,0,1674786266,13124.790916079997,57.776713350001955,53564.454504240006
2023-01-27,02:24:28.000,27,11075140,12405,0,1674786267,13124.777443459992,57.741467699997884,53564.46149136
2023-01-27,02:24:29.000,27,11075129,12245,0,1674786268,13124.891960729998,57.74851683000452,53564.44751712001
2023-01-27,02:24:30.000,27,11075067,12285,0,1674786269,13124.858279179993,57.727369439999165,53564.51738832
2023-01-27,02:24:31.000,27,11075148,12285,0,1674786270,13124.844806560002,57.776713350001955,53564.39162016
2023-01-27,02:24:32.000,27,11075116,12285,0,1674786271,13124.831333939997,57.741467699997884,53564.39162016
2023-01-27,02:24:33.000,27,11075079,12445,0,1674786272,13124.898697039993,57.74851683000452,53564.433542880004
2023-01-27,02:24:34.000,27,11075168,12245,0,1674786273,13124.858279179993,57.76261509000324,53564.41258152
2023-01-27,02:24:35.000,27,11075110,12485,0,1674786274,13124.878488109993,57.783762480001315,53564.44751712001
2023-01-27,02:24:36.000,27,11075149,12245,0,1674786275,13124.959323829993,57.74851683000452,53564.52437544001
2023-01-27,02:24:37.000,27,11075143,12325,0,1674786276,13124.993005379998,57.76261509000324,53564.53136256
2023-01-27,02:24:38.000,27,11075116,12405,0,1674786277,13125.013214309998,57.741467699997884,53564.53136256
2023-01-27,02:24:39.000,27,11075105,12445,0,1674786278,13124.979532759993,57.76261509000324,53564.48943984
2023-01-27,02:24:40.000,27,11075148,12605,0,1674786279,13124.993005379998,57.734418569998525,53564.51738832
2023-01-27,02:24:41.000,27,11075208,12405,0,1674786280,13125.013214309998,57.783762480001315,53564.52437544001
2023-01-27,02:24:42.000,27,11075150,12365,0,1674786281,13124.966060139988,57.79786074000003,53564.44751712001
2023-01-27,02:24:43.000,27,11075162,12405,0,1674786282,13125.053632169998,57.790811610000674,53564.5104012
2023-01-27,02:24:44.000,27,11075127,12325,0,1674786283,13125.067104789989,57.790811610000674,53564.53834968
2023-01-27,02:24:45.000,27,11075112,12325,0,1674786284,13125.067104789989,57.79786074000003,53564.55931104
2023-01-27,02:24:46.000,27,11075113,12405,0,1674786285,13125.107522649989,57.81900812999811,53564.59424664001
2023-01-27,02:24:47.000,27,11075156,12485,0,1674786286,13124.966060139988,57.88245029999962,53564.46847848
2023-01-27,02:24:48.000,27,11075129,12285,0,1674786287,13124.972796449998,57.91064682000433,53564.47546560001
2023-01-27,02:24:49.000,27,11075152,12685,0,1674786288,13124.986269069988,57.93179421000241,53564.47546560001
2023-01-27,02:24:50.000,27,11075122,12285,0,1674786289,13124.993005379998,57.952941600000486,53564.503414080005
2023-01-27,02:24:51.000,27,11075141,12565,0,1674786290,13124.905433350003,58.009334640002635,53564.46847848
2023-01-27,02:24:52.000,27,11075135,12125,0,1674786291,13124.918905969993,58.02343290000135,53564.49642696001
2023-01-27,02:24:53.000,27,11075111,12325,0,1674786292,13124.966060139988,58.03753116000007,53564.56629816001
2023-01-27,02:24:54.000,27,11075104,12565,0,1674786293,13124.979532759993,58.016383770001994,53564.55931104
2023-01-27,02:24:55.000,27,11075171,12325,0,1674786294,13124.905433350003,58.065727680004784,53564.54533680001
2023-01-27,02:24:56.000,27,11075112,12325,0,1674786295,13124.865015490002,58.09392420000222,53564.46847848
2023-01-27,02:24:57.000,27,11075098,12645,0,1674786296,13124.844806560002,58.1150715900003,53564.48943984
2023-01-27,02:24:58.000,27,11075141,12245,0,1674786297,13124.865015490002,58.03753116000007,53564.54533680001
2023-01-27,02:24:59.000,27,11075111,12445,0,1674786298,13124.858279179993,58.09392420000222,53564.53136256
2023-01-27,02:25:00.000,27,11075119,12485,0,1674786299,13124.858279179993,58.09392420000222,53564.54533680001
2023-01-27,02:25:01.000,27,11075182,12285,0,1674786300,13124.871751799998,58.12212071999966,53564.54533680001
2023-01-27,02:25:02.000,27,11075131,12485,0,1674786301,13124.811125009997,58.10802246000094,53564.52437544001
2023-01-27,02:25:03.000,27,11075171,12765,0,1674786302,13124.804388700002,58.12212071999966,53564.51738832
2023-01-27,02:25:04.000,27,11075154,12165,0,1674786303,13124.817861319993,58.1150715900003,53564.5104012
2023-01-27,02:25:05.000,27,11075105,12485,0,1674786304,13124.824597630002,58.143268109997734,53564.55931104
2023-01-27,02:25:06.000,27,11075100,12165,0,1674786305,13124.797652389992,58.10097333000158,53564.48245272
2023-01-27,02:25:07.000,27,11075109,12325,0,1674786306,13124.750498219997,58.12212071999966,53564.37764592001
2023-01-27,02:25:08.000,27,11075093,12605,0,1674786307,13124.851542869998,58.10802246000094,53564.52437544001
2023-01-27,02:25:09.000,27,11075132,12445,0,1674786308,13124.878488109993,58.10097333000158,53564.54533680001
2023-01-27,02:25:10.000,27,11075134,12445,0,1674786309,13124.844806560002,58.07277681000414,53564.5104012
2023-01-27,02:25:11.000,27,11075112,12285,0,1674786310,13124.831333939997,58.10097333000158,53564.56629816001
2023-01-27,02:25:12.000,27,11075127,12125,0,1674786311,13124.757234529992,58.10802246000094,53564.53834968
2023-01-27,02:25:13.000,27,11075137,12605,0,1674786312,13124.763970840002,58.143268109997734,53564.51738832
2023-01-27,02:25:14.000,27,11075147,12285,0,1674786313,13124.790916079997,58.08687507000286,53564.552323920005
2023-01-27,02:25:15.000,27,11075113,12645,0,1674786314,13124.784179770002,58.12212071999966,53564.5802724
2023-01-27,02:25:16.000,27,11075149,12485,0,1674786315,13124.784179770002,58.065727680004784,53564.552323920005
2023-01-27,02:25:17.000,27,11075144,12525,0,1674786316,13124.763970840002,58.05867854999815,53564.503414080005
2023-01-27,02:25:18.000,27,11075181,12405,0,1674786317,13124.770707149997,58.03753116000007,53564.48943984
2023-01-27,02:25:19.000,27,11075165,12485,0,1674786318,13124.750498219997,58.0798259400035,53564.55931104
2023-01-27,02:25:20.000,27,11075141,12285,0,1674786319,13124.777443459992,58.09392420000222,53564.53136256
2023-01-27,02:25:21.000,27,11075142,12485,0,1674786320,13124.838070249993,58.08687507000286,53564.53834968
2023-01-27,02:25:22.000,27,11075113,12445,0,1674786321,13124.777443459992,58.08687507000286,53564.49642696001
2023-01-27,02:25:23.000,27,11075173,12245,0,1674786322,13124.824597630002,58.10802246000094,53564.552323920005
2023-01-27,02:25:24.000,27,11075117,12365,0,1674786323,13124.838070249993,58.10097333000158,53564.55931104
2023-01-27,02:25:25.000,27,11075182,12645,0,1674786324,13124.824597630002,58.143268109997734,53564.552323920005
2023-01-27,02:25:26.000,27,11075149,12285,0,1674786325,13124.838070249993,58.09392420000222,53564.53834968
2023-01-27,02:25:27.000,27,11075143,12525,0,1674786326,13124.804388700002,58.1150715900003,53564.52437544001
2023-01-27,02:25:28.000,27,11075091,12565,0,1674786327,13124.750498219997,58.136218979998375,53564.42655576001
2023-01-27,02:25:29.000,27,11075165,12365,0,1674786328,13124.763970840002,58.129169849999016,53564.41956864
2023-01-27,02:25:30.000,27,11075125,12485,0,1674786329,13124.770707149997,58.10802246000094,53564.5104012
2023-01-27,02:25:31.000,27,11075128,12325,0,1674786330,13124.750498219997,58.136218979998375,53564.46847848
2023-01-27,02:25:32.000,27,11075120,12445,0,1674786331,13124.743761910002,58.10802246000094,53564.44751712001
2023-01-27,02:25:33.000,27,11075137,12245,0,1674786332,13124.838070249993,58.10802246000094,53564.552323920005
2023-01-27,02:25:34.000,27,11075138,12645,0,1674786333,13124.824597630002,58.065727680004784,53564.601233760004
2023-01-27,02:25:35.000,27,11075128,12285,0,1674786334,13124.790916079997,58.10802246000094,53564.44751712001
2023-01-27,02:25:36.000,27,11075108,12325,0,1674786335,13124.737025599992,58.065727680004784,53564.40559440001
2023-01-27,02:25:37.000,27,11075171,12445,0,1674786336,13124.750498219997,58.07277681000414,53564.47546560001
2023-01-27,02:25:38.000,27,11075142,12405,0,1674786337,13124.757234529992,58.05162941999879,53564.54533680001
2023-01-27,02:25:39.000,27,11075100,12405,0,1674786338,13124.696607739992,58.04458028999943,53564.44053
2023-01-27,02:25:40.000,27,11075123,12445,0,1674786339,13124.784179770002,58.03753116000007,53564.57328528001
2023-01-27,02:25:41.000,27,11075138,12245,0,1674786340,13124.743761910002,58.002285510003276,53564.48245272
2023-01-27,02:25:42.000,27,11075154,12245,0,1674786341,13124.784179770002,58.002285510003276,53564.5104012
2023-01-27,02:25:43.000,27,11075149,12325,0,1674786342,13124.656189879992,58.04458028999943,53564.40559440001
2023-01-27,02:25:44.000,27,11075122,12685,0,1674786343,13124.723552980002,58.04458028999943,53564.454504240006
2023-01-27,02:25:45.000,27,11075097,12365,0,1674786344,13124.710080359997,58.03753116000007,53564.48245272
2023-01-27,02:25:46.000,27,11075089,12045,0,1674786345,13124.757234529992,58.065727680004784,53564.48245272
2023-01-27,02:25:47.000,27,11075131,12325,0,1674786346,13124.696607739992,58.07277681000414,53564.44053
2023-01-27,02:25:48.000,27,11075126,12245,0,1674786347,13124.743761910002,58.05162941999879,53564.52437544001
2023-01-27,02:25:49.000,27,11075183,12565,0,1674786348,13124.743761910002,58.08687507000286,53564.54533680001
2023-01-27,02:25:50.000,27,11075160,12285,0,1674786349,13124.723552980002,58.09392420000222,53564.48245272
2023-01-27,02:25:51.000,27,11075158,12365,0,1674786350,13124.710080359997,58.09392420000222,53564.503414080005
2023-01-27,02:25:52.000,27,11075174,12485,0,1674786351,13124.676398809992,58.10097333000158,53564.454504240006
2023-01-27,02:25:53.000,27,11075116,12325,0,1674786352,13124.683135120002,58.08687507000286,53564.41258152
2023-01-27,02:25:54.000,27,11075157,12445,0,1674786353,13124.689871429997,58.065727680004784,53564.48245272
2023-01-27,02:25:55.000,27,11075132,12645,0,1674786354,13124.629244639997,58.10802246000094,53564.44751712001
2023-01-27,02:25:56.000,27,11075140,12645,0,1674786355,13124.737025599992,58.065727680004784,53564.53136256
2023-01-27,02:25:57.000,27,11075155,12325,0,1674786356,13124.669662499997,58.07277681000414,53564.454504240006
2023-01-27,02:25:58.000,27,11075162,12525,0,1674786357,13124.622508330001,58.04458028999943,53564.39860728001
2023-01-27,02:25:59.000,27,11075196,12485,0,1674786358,13124.649453569997,58.03048203000071,53564.48943984
2023-01-27,02:26:00.000,27,11075108,12445,0,1674786359,13124.656189879992,58.03753116000007,53564.46847848
2023-01-27,02:26:01.000,27,11075133,12405,0,1674786360,13124.662926190002,58.04458028999943,53564.44053
2023-01-27,02:26:02.000,27,11075100,12405,0,1674786361,13124.656189879992,58.04458028999943,53564.503414080005
2023-01-27,02:26:03.000,27,11075131,12285,0,1674786362,13124.609035709997,58.04458028999943,53564.47546560001
2023-01-27,02:26:04.000,27,11075130,12365,0,1674786363,13124.561881540001,58.05867854999815,53564.47546560001
2023-01-27,02:26:05.000,27,11075113,12245,0,1674786364,13124.602299400001,58.03048203000071,53564.454504240006
2023-01-27,02:26:06.000,27,11075156,12445,0,1674786365,13124.656189879992,58.05162941999879,53564.53136256
2023-01-27,02:26:07.000,27,11075159,12365,0,1674786366,13124.561881540001,58.02343290000135,53564.48245272
2023-01-27,02:26:08.000,27,11075142,12565,0,1674786367,13124.582090470001,58.04458028999943,53564.44751712001
2023-01-27,02:26:09.000,27,11075116,12525,0,1674786368,13124.548408919996,58.09392420000222,53564.47546560001
2023-01-27,02:26:10.000,27,11075124,12285,0,1674786369,13124.588826779996,58.03753116000007,53564.47546560001
2023-01-27,02:26:11.000,27,11075136,12325,0,1674786370,13124.582090470001,58.04458028999943,53564.454504240006
2023-01-27,02:26:12.000,27,11075143,12365,0,1674786371,13124.615772019992,58.02343290000135,53564.41956864
2023-01-27,02:26:13.000,27,11075131,12405,0,1674786372,13124.683135120002,58.03753116000007,53564.53136256
2023-01-27,02:26:14.000,27,11075127,12445,0,1674786373,13124.662926190002,57.99523638000392,53564.51738832
2023-01-27,02:26:15.000,27,11075153,12285,0,1674786374,13124.662926190002,58.009334640002635,53564.51738832
2023-01-27,02:26:16.000,27,11075125,12245,0,1674786375,13124.595563089992,58.009334640002635,53564.42655576001
2023-01-27,02:26:17.000,27,11075081,12445,0,1674786376,13124.662926190002,58.02343290000135,53564.44751712001
2023-01-27,02:26:18.000,27,11075147,12485,0,1674786377,13124.689871429997,58.02343290000135,53564.5104012
2023-01-27,02:26:19.000,27,11075121,12485,0,1674786378,13124.683135120002,58.03048203000071,53564.53834968
2023-01-27,02:26:20.000,27,11075104,12445,0,1674786379,13124.689871429997,58.05867854999815,53564.54533680001
2023-01-27,02:26:21.000,27,11075122,12485,0,1674786380,13124.676398809992,58.002285510003276,53564.57328528001
2023-01-27,02:26:22.000,27,11075205,12685,0,1674786381,13124.703344050002,58.03048203000071,53564.60822088
2023-01-27,02:26:23.000,27,11075069,12605,0,1674786382,13124.696607739992,58.05162941999879,53564.59424664001
2023-01-27,02:26:24.000,27,11075138,12445,0,1674786383,13124.696607739992,58.03048203000071,53564.59424664001
2023-01-27,02:26:25.000,27,11075149,12805,0,1674786384,13124.689871429997,58.03753116000007,53564.552323920005
2023-01-27,02:26:26.000,27,11075131,12285,0,1674786385,13124.696607739992,58.08687507000286,53564.54533680001
2023-01-27,02:26:27.000,27,11075145,12485,0,1674786386,13124.676398809992,58.065727680004784,53564.51738832
2023-01-27,02:26:28.000,27,11075152,12365,0,1674786387,13124.737025599992,58.1150715900003,53564.55931104
2023-01-27,02:26:29.000,27,11075100,12405,0,1674786388,13124.750498219997,58.04458028999943,53564.62918224
2023-01-27,02:26:30.000,27,11075163,12325,0,1674786389,13124.743761910002,58.065727680004784,53564.55931104
2023-01-27,02:26:31.000,27,11075127,12605,0,1674786390,13124.703344050002,58.05162941999879,53564.5802724
2023-01-27,02:26:32.000,27,11075122,12605,0,1674786391,13124.689871429997,58.09392420000222,53564.52437544001
2023-01-27,02:26:33.000,27,11075145,12485,0,1674786392,13124.656189879992,58.05867854999815,53564.503414080005
2023-01-27,02:26:34.000,27,11075118,12565,0,1674786393,13124.669662499997,58.05867854999815,53564.47546560001
2023-01-27,02:26:35.000,27,11075150,12405,0,1674786394,13124.710080359997,58.009334640002635,53564.5802724
2023-01-27,02:26:36.000,27,11075144,12605,0,1674786395,13124.757234529992,58.05162941999879,53564.52437544001
2023-01-27,02:26:37.000,27,11075137,12445,0,1674786396,13124.683135120002,58.05162941999879,53564.59424664001
2023-01-27,02:26:38.000,27,11075155,12485,0,1674786397,13124.689871429997,58.002285510003276,53564.53136256
2023-01-27,02:26:39.000,27,11075134,12605,0,1674786398,13124.723552980002,58.03753116000007,53564.57328528001
2023-01-27,02:26:40.000,27,11075127,12485,0,1674786399,13124.689871429997,58.05867854999815,53564.622195120006
2023-01-27,02:26:41.000,27,11075133,12165,0,1674786400,13124.723552980002,58.07277681000414,53564.56629816001
2023-01-27,02:26:42.000,27,11075112,12645,0,1674786401,13124.609035709997,58.05867854999815,53564.5104012
2023-01-27,02:26:43.000,27,11075114,12365,0,1674786402,13124.609035709997,58.05867854999815,53564.503414080005
2023-01-27,02:26:44.000,27,11075153,12285,0,1674786403,13124.683135120002,58.05867854999815,53564.552323920005
2023-01-27,02:26:45.000,27,11075105,12445,0,1674786404,13124.689871429997,58.05867854999815,53564.6501436
2023-01-27,02:26:46.000,27,11075164,12405,0,1674786405,13124.669662499997,58.065727680004784,53564.55931104
2023-01-27,02:26:47.000,27,11075135,12645,0,1674786406,13124.615772019992,58.1150715900003,53564.52437544001
2023-01-27,02:26:48.000,27,11075132,12445,0,1674786407,13124.595563089992,58.15736637000373,53564.5104012
2023-01-27,02:26:49.000,27,11075142,12365,0,1674786408,13124.582090470001,58.143268109997734,53564.48245272
2023-01-27,02:26:50.000,27,11075147,12165,0,1674786409,13124.629244639997,58.143268109997734,53564.54533680001
2023-01-27,02:26:51.000,27,11075193,12445,0,1674786410,13124.561881540001,58.17146463000245,53564.47546560001
2023-01-27,02:26:52.000,27,11075141,12365,0,1674786411,13124.595563089992,58.178513760001806,53564.5104012
2023-01-27,02:26:53.000,27,11075172,12325,0,1674786412,13124.595563089992,58.192612020000524,53564.552323920005
2023-01-27,02:26:54.000,27,11075115,12525,0,1674786413,13124.595563089992,58.16441550000309,53564.52437544001
2023-01-27,02:26:55.000,27,11075160,12445,0,1674786414,13124.561881540001,58.17146463000245,53564.503414080005
2023-01-27,02:26:56.000,27,11075133,12725,0,1674786415,13124.521463680001,58.17146463000245,53564.55931104
2023-01-27,02:26:57.000,27,11075143,12285,0,1674786416,13124.501254750001,58.15736637000373,53564.48943984
2023-01-27,02:26:58.000,27,11075163,12165,0,1674786417,13124.534936299991,58.15736637000373,53564.51738832
2023-01-27,02:26:59.000,27,11075137,12485,0,1674786418,13124.501254750001,58.12212071999966,53564.52437544001
2023-01-27,02:27:00.000,27,11075075,12205,0,1674786419,13124.454100579991,58.09392420000222,53564.48943984
2023-01-27,02:27:01.000,27,11075098,12405,0,1674786420,13124.467573199996,58.10097333000158,53564.48943984
2023-01-27,02:27:02.000,27,11075147,12485,0,1674786421,13124.46083689,58.12212071999966,53564.41956864
2023-01-27,02:27:03.000,27,11075197,12285,0,1674786422,13124.474309509991,58.0798259400035,53564.44751712001
2023-01-27,02:27:04.000,27,11075131,12485,0,1674786423,13124.46083689,58.09392420000222,53564.49642696001
2023-01-27,02:27:05.000,27,11075148,12125,0,1674786424,13124.447364269996,58.08687507000286,53564.49642696001
2023-01-27,02:27:06.000,27,11075129,12565,0,1674786425,13124.386737479996,58.1150715900003,53564.41258152
2023-01-27,02:27:07.000,27,11075110,12325,0,1674786426,13124.454100579991,58.09392420000222,53564.39162016
2023-01-27,02:27:08.000,27,11075115,12405,0,1674786427,13124.521463680001,58.10802246000094,53564.48245272
2023-01-27,02:27:09.000,27,11075139,12405,0,1674786428,13124.48104582,58.09392420000222,53564.503414080005
2023-01-27,02:27:10.000,27,11075122,12405,0,1674786429,13124.514727369991,58.1150715900003,53564.48245272
2023-01-27,02:27:11.000,27,11075154,12325,0,1674786430,13124.427155339996,58.129169849999016,53564.44751712001
2023-01-27,02:27:12.000,27,11075121,12445,0,1674786431,13124.41368271999,58.09392420000222,53564.44751712001
2023-01-27,02:27:13.000,27,11075164,12285,0,1674786432,13124.406946409996,58.143268109997734,53564.40559440001
2023-01-27,02:27:14.000,27,11075158,12525,0,1674786433,13124.39347378999,58.129169849999016,53564.39860728001
2023-01-27,02:27:15.000,27,11075123,12245,0,1674786434,13124.433891649991,58.09392420000222,53564.433542880004
2023-01-27,02:27:16.000,27,11075143,12485,0,1674786435,13124.366528549996,58.10097333000158,53564.40559440001
2023-01-27,02:27:17.000,27,11075086,12325,0,1674786436,13124.41368271999,58.09392420000222,53564.42655576001
2023-01-27,02:27:18.000,27,11075125,12605,0,1674786437,13124.427155339996,58.10097333000158,53564.44053
2023-01-27,02:27:19.000,27,11075064,12365,0,1674786438,13124.39347378999,58.09392420000222,53564.3706588
2023-01-27,02:27:20.000,27,11075081,12365,0,1674786439,13124.41368271999,58.05867854999815,53564.44053
2023-01-27,02:27:21.000,27,11075141,12325,0,1674786440,13124.386737479996,58.05162941999879,53564.41956864
2023-01-27,02:27:22.000,27,11075187,12285,0,1674786441,13124.35305592999,58.065727680004784,53564.39860728001
2023-01-27,02:27:23.000,27,11075118,12445,0,1674786442,13124.29916545,58.065727680004784,53564.41956864
2023-01-27,02:27:24.000,27,11075155,12285,0,1674786443,13124.38000117,58.065727680004784,53564.44751712001
2023-01-27,02:27:25.000,27,11075141,12325,0,1674786444,13124.366528549996,58.05162941999879,53564.44751712001
2023-01-27,02:27:26.000,27,11075126,12485,0,1674786445,13124.35979224,58.03753116000007,53564.433542880004
2023-01-27,02:27:27.000,27,11075078,12485,0,1674786446,13124.29242913999,58.08687507000286,53564.30777472001
2023-01-27,02:27:28.000,27,11075103,12285,0,1674786447,13124.35979224,58.10802246000094,53564.39162016
2023-01-27,02:27:29.000,27,11075169,12245,0,1674786448,13124.35305592999,58.136218979998375,53564.42655576001
2023-01-27,02:27:30.000,27,11075150,12405,0,1674786449,13124.346319619995,58.10802246000094,53564.433542880004
2023-01-27,02:27:31.000,27,11075142,12285,0,1674786450,13124.346319619995,58.16441550000309,53564.34969744
2023-01-27,02:27:32.000,27,11075106,12405,0,1674786451,13124.27895652,58.192612020000524,53564.30777472001
2023-01-27,02:27:33.000,27,11075111,12285,0,1674786452,13124.33958331,58.19966114999988,53564.39860728001
2023-01-27,02:27:34.000,27,11075141,12325,0,1674786453,13124.305901759995,58.19966114999988,53564.37764592001
2023-01-27,02:27:35.000,27,11075168,12565,0,1674786454,13124.33284699999,58.27015245000075,53564.3706588
2023-01-27,02:27:36.000,27,11075107,12525,0,1674786455,13124.285692829995,58.22080853999796,53564.29380048
2023-01-27,02:27:37.000,27,11075102,12645,0,1674786456,13124.25201127999,58.24900506000267,53564.27283912
2023-01-27,02:27:38.000,27,11075173,12325,0,1674786457,13124.27895652,58.241955930003314,53564.39162016
2023-01-27,02:27:39.000,27,11075137,12565,0,1674786458,13124.305901759995,58.22080853999796,53564.39162016
2023-01-27,02:27:40.000,27,11075190,12485,0,1674786459,13124.204857109995,58.2137594099986,53564.37764592001
2023-01-27,02:27:41.000,27,11075137,12485,0,1674786460,13124.17117555999,58.2137594099986,53564.40559440001
2023-01-27,02:27:42.000,27,11075147,12485,0,1674786461,13124.13075769999,58.22080853999796,53564.31476184
2023-01-27,02:27:43.000,27,11075108,12445,0,1674786462,13124.124021389995,58.20671027999924,53564.34969744
2023-01-27,02:27:44.000,27,11075111,12365,0,1674786463,13124.15096662999,58.19966114999988,53564.335723200005
2023-01-27,02:27:45.000,27,11075156,12805,0,1674786464,13124.063394599994,58.15031724000437,53564.335723200005
2023-01-27,02:27:46.000,27,11075130,12405,0,1674786465,13124.00950411999,58.16441550000309,53564.29380048
2023-01-27,02:27:47.000,27,11075162,12285,0,1674786466,13124.00950411999,58.185562890001165,53564.29380048
2023-01-27,02:27:48.000,27,11075126,12325,0,1674786467,13124.07013090999,58.12212071999966,53564.32174896
2023-01-27,02:27:49.000,27,11075118,12605,0,1674786468,13124.083603529994,58.143268109997734,53564.35668456001
2023-01-27,02:27:50.000,27,11075120,12165,0,1674786469,13124.07686722,58.10802246000094,53564.3706588
2023-01-27,02:27:51.000,27,11075170,12325,0,1674786470,13124.07013090999,58.136218979998375,53564.286813360006
2023-01-27,02:27:52.000,27,11075141,12485,0,1674786471,13124.03644936,58.12212071999966,53564.216942160005
2023-01-27,02:27:53.000,27,11075202,12165,0,1674786472,13124.05665829,58.143268109997734,53564.25886488001
2023-01-27,02:27:54.000,27,11075137,12605,0,1674786473,13124.09033983999,58.143268109997734,53564.30777472001
2023-01-27,02:27:55.000,27,11075160,12405,0,1674786474,13124.11728508,58.136218979998375,53564.30777472001
2023-01-27,02:27:56.000,27,11075117,12485,0,1674786475,13124.103812459995,58.227857670004596,53564.27283912
2023-01-27,02:27:57.000,27,11075153,12365,0,1674786476,13124.07686722,58.20671027999924,53564.25886488001
2023-01-27,02:27:58.000,27,11075122,12445,0,1674786477,13124.09033983999,58.19966114999988,53564.31476184
2023-01-27,02:27:59.000,27,11075126,12245,0,1674786478,13124.09033983999,58.22080853999796,53564.25886488001
2023-01-27,02:28:00.000,27,11075137,12645,0,1674786479,13124.05665829,58.178513760001806,53564.25886488001
2023-01-27,02:28:01.000,27,11075131,12405,0,1674786480,13124.07013090999,58.192612020000524,53564.27283912
2023-01-27,02:28:02.000,27,11075093,12565,0,1674786481,13123.98929518999,58.234906800003955,53564.18899368001
2023-01-27,02:28:03.000,27,11075160,12445,0,1674786482,13124.002767809994,58.2137594099986,53564.24489064
2023-01-27,02:28:04.000,27,11075127,12285,0,1674786483,13124.05665829,58.22080853999796,53564.25886488001
2023-01-27,02:28:05.000,27,11075170,12525,0,1674786484,13124.083603529994,58.22080853999796,53564.27283912
2023-01-27,02:28:06.000,27,11075146,12285,0,1674786485,13124.04992197999,58.234906800003955,53564.216942160005
2023-01-27,02:28:07.000,27,11075130,12285,0,1674786486,13123.962349949994,58.2137594099986,53564.168032320005
2023-01-27,02:28:08.000,27,11075141,12485,0,1674786487,13123.962349949994,58.192612020000524,53564.15405808
2023-01-27,02:28:09.000,27,11075147,12485,0,1674786488,13123.921932089994,58.17146463000245,53564.22392928
2023-01-27,02:28:10.000,27,11075119,12445,0,1674786489,13123.908459469989,58.178513760001806,53564.22392928
2023-01-27,02:28:11.000,27,11075113,12245,0,1674786490,13123.901723159994,58.16441550000309,53564.18200656
2023-01-27,02:28:12.000,27,11075107,12325,0,1674786491,13123.881514229994,58.192612020000524,53564.168032320005
2023-01-27,02:28:13.000,27,11075166,12365,0,1674786492,13123.935404709999,58.17146463000245,53564.24489064
2023-01-27,02:28:14.000,27,11075177,12485,0,1674786493,13123.894986849999,58.16441550000309,53564.15405808
2023-01-27,02:28:15.000,27,11075169,12565,0,1674786494,13123.854568989998,58.20671027999924,53564.18899368001
2023-01-27,02:28:16.000,27,11075181,12365,0,1674786495,13123.820887439993,58.234906800003955,53564.11213536001
2023-01-27,02:28:17.000,27,11075154,12605,0,1674786496,13123.834360059998,58.227857670004596,53564.07719976
2023-01-27,02:28:18.000,27,11075130,12445,0,1674786497,13123.96908625999,58.24900506000267,53564.216942160005
2023-01-27,02:28:19.000,27,11075181,12365,0,1674786498,13123.962349949994,58.234906800003955,53564.1959808
2023-01-27,02:28:20.000,27,11075140,12565,0,1674786499,13123.975822569999,58.30539810000482,53564.23091640001
2023-01-27,02:28:21.000,27,11075150,12605,0,1674786500,13123.96908625999,58.28425070999947,53564.18899368001
2023-01-27,02:28:22.000,27,11075144,12405,0,1674786501,13123.921932089994,58.31949636000354,53564.15405808
2023-01-27,02:28:23.000,27,11075152,12565,0,1674786502,13123.955613639999,58.34769288000098,53564.17501944
2023-01-27,02:28:24.000,27,11075149,12285,0,1674786503,13123.975822569999,58.34064375000162,53564.13309672
2023-01-27,02:28:25.000,27,11075114,12605,0,1674786504,13123.955613639999,58.38998766000441,53564.168032320005
2023-01-27,02:28:26.000,27,11075127,12325,0,1674786505,13123.908459469989,58.35474201000034,53564.1261096
2023-01-27,02:28:27.000,27,11075162,12325,0,1674786506,13123.888250539989,58.418184180001845,53564.14707096
2023-01-27,02:28:28.000,27,11075166,12525,0,1674786507,13123.962349949994,58.361791139999696,53564.20995504001
2023-01-27,02:28:29.000,27,11075174,12285,0,1674786508,13123.96908625999,58.411135050002486,53564.265852000004
2023-01-27,02:28:30.000,27,11075136,12245,0,1674786509,13123.908459469989,58.39703679000377,53564.22392928
2023-01-27,02:28:31.000,27,11075139,12285,0,1674786510,13123.908459469989,58.39703679000377,53564.16104520001
2023-01-27,02:28:32.000,27,11075140,12285,0,1674786511,13123.861305299994,58.45342982999864,53564.1261096
2023-01-27,02:28:33.000,27,11075116,12365,0,1674786512,13123.881514229994,58.48162635000335,53564.09117400001
2023-01-27,02:28:34.000,27,11075123,12565,0,1674786513,13123.894986849999,58.425233310001204,53564.15405808
2023-01-27,02:28:35.000,27,11075170,12565,0,1674786514,13123.888250539989,58.43228244000056,53564.10514824
2023-01-27,02:28:36.000,27,11075099,12525,0,1674786515,13123.861305299994,58.460478959998,53564.168032320005
2023-01-27,02:28:37.000,27,11075129,12645,0,1674786516,13123.827623749989,58.48867548000271,53564.14707096
2023-01-27,02:28:38.000,27,11075120,12525,0,1674786517,13123.908459469989,58.43228244000056,53564.18899368001
2023-01-27,02:28:39.000,27,11075140,12565,0,1674786518,13123.908459469989,58.48162635000335,53564.09117400001
2023-01-27,02:28:40.000,27,11075144,12405,0,1674786519,13123.874777919998,58.467528090004635,53564.1261096
2023-01-27,02:28:41.000,27,11075124,12485,0,1674786520,13123.861305299994,58.43228244000056,53564.15405808
2023-01-27,02:28:42.000,27,11075107,12605,0,1674786521,13123.807414819988,58.44638069999928,53564.07021264001
2023-01-27,02:28:43.000,27,11075072,12445,0,1674786522,13123.814151129998,58.411135050002486,53564.07719976
2023-01-27,02:28:44.000,27,11075162,12285,0,1674786523,13123.881514229994,58.38998766000441,53564.14707096
2023-01-27,02:28:45.000,27,11075108,12445,0,1674786524,13123.901723159994,58.375889399998414,53564.119122480006
2023-01-27,02:28:46.000,27,11075092,12365,0,1674786525,13123.841096369993,58.375889399998414,53564.16104520001
2023-01-27,02:28:47.000,27,11075140,12525,0,1674786526,13123.780469579993,58.361791139999696,53564.07719976
2023-01-27,02:28:48.000,27,11075108,12245,0,1674786527,13123.780469579993,58.33359462000226,53564.07021264001
2023-01-27,02:28:49.000,27,11075153,12525,0,1674786528,13123.861305299994,58.34769288000098,53564.119122480006
2023-01-27,02:28:50.000,27,11075126,12405,0,1674786529,13123.787205889988,58.34064375000162,53564.1261096
2023-01-27,02:28:51.000,27,11075153,12485,0,1674786530,13123.800678509993,58.404085920003126,53564.04226416001
2023-01-27,02:28:52.000,27,11075171,12565,0,1674786531,13123.861305299994,58.411135050002486,53564.11213536001
2023-01-27,02:28:53.000,27,11075118,12405,0,1674786532,13123.847832679989,58.39703679000377,53564.10514824
2023-01-27,02:28:54.000,27,11075133,12325,0,1674786533,13123.915195779999,58.368840269999055,53564.168032320005
2023-01-27,02:28:55.000,27,11075132,12485,0,1674786534,13123.854568989998,58.43228244000056,53564.098161120004
2023-01-27,02:28:56.000,27,11075140,12445,0,1674786535,13123.726579099988,58.460478959998,53564.02130280001
2023-01-27,02:28:57.000,27,11075169,12285,0,1674786536,13123.740051719993,58.48867548000271,53564.06322552001
2023-01-27,02:28:58.000,27,11075116,12445,0,1674786537,13123.740051719993,58.474577220003994,53564.08418688
2023-01-27,02:28:59.000,27,11075147,12405,0,1674786538,13123.719842789993,58.49572461000207,53564.07021264001
2023-01-27,02:29:00.000,27,11075164,12445,0,1674786539,13123.740051719993,58.52392112999951,53564.098161120004
2023-01-27,02:29:01.000,27,11075124,12525,0,1674786540,13123.760260649993,58.51687200000015,53564.14008384001
2023-01-27,02:29:02.000,27,11075150,12565,0,1674786541,13123.652479689998,58.55211765000422,53564.10514824
2023-01-27,02:29:03.000,27,11075128,12365,0,1674786542,13123.645743380002,58.54506852000486,53564.10514824
2023-01-27,02:29:04.000,27,11075137,12205,0,1674786543,13123.612061829997,58.55211765000422,53564.06322552001
2023-01-27,02:29:05.000,27,11075137,12165,0,1674786544,13123.591852899997,58.5732650400023,53564.03527704
2023-01-27,02:29:06.000,27,11075084,12245,0,1674786545,13123.537962419992,58.54506852000486,53563.99335432001
2023-01-27,02:29:07.000,27,11075132,12565,0,1674786546,13123.564907660002,58.56621591000294,53564.07021264001
2023-01-27,02:29:08.000,27,11075115,12485,0,1674786547,13123.598589209992,58.54506852000486,53564.07719976
2023-01-27,02:29:09.000,27,11075117,12205,0,1674786548,13123.578380279992,58.54506852000486,53564.11213536001
2023-01-27,02:29:10.000,27,11075184,12285,0,1674786549,13123.564907660002,58.5732650400023,53564.08418688
2023-01-27,02:29:11.000,27,11075170,12405,0,1674786550,13123.531226109997,58.601461559999734,53564.02130280001
2023-01-27,02:29:12.000,27,11075155,12565,0,1674786551,13123.524489800002,58.594412430000375,53564.00732856
2023-01-27,02:29:13.000,27,11075148,12285,0,1674786552,13123.463863010002,58.62260894999781,53563.99335432001
2023-01-27,02:29:14.000,27,11075130,12485,0,1674786553,13123.504280870002,58.67900198999996,53564.049251280005
2023-01-27,02:29:15.000,27,11075107,12405,0,1674786554,13123.531226109997,58.67900198999996,53564.02130280001
2023-01-27,02:29:16.000,27,11075110,12445,0,1674786555,13123.544698730002,58.70014937999804,53564.00732856
2023-01-27,02:29:17.000,27,11075158,12365,0,1674786556,13123.558171349992,58.73539503000211,53564.02130280001
2023-01-27,02:29:18.000,27,11075137,12565,0,1674786557,13123.591852899997,58.74949329000083,53564.01431568
2023-01-27,02:29:19.000,27,11075114,12485,0,1674786558,13123.551435039997,58.74949329000083,53563.97239296001
2023-01-27,02:29:20.000,27,11075146,12325,0,1674786559,13123.551435039997,58.777689809998265,53564.02130280001
2023-01-27,02:29:21.000,27,11075104,12405,0,1674786560,13123.544698730002,58.763591549999546,53563.97239296001
2023-01-27,02:29:22.000,27,11075171,12205,0,1674786561,13123.524489800002,58.75654242000019,53563.95841872
2023-01-27,02:29:23.000,27,11075158,12405,0,1674786562,13123.531226109997,58.763591549999546,53563.95841872
2023-01-27,02:29:24.000,27,11075120,12285,0,1674786563,13123.632270759997,58.75654242000019,53563.9863672
2023-01-27,02:29:25.000,27,11075113,12405,0,1674786564,13123.598589209992,58.69310024999868,53564.01431568
2023-01-27,02:29:26.000,27,11075167,12285,0,1674786565,13123.598589209992,58.66490373000124,53564.02828992
2023-01-27,02:29:27.000,27,11075084,12445,0,1674786566,13123.544698730002,58.650805470002524,53563.93745736
2023-01-27,02:29:28.000,27,11075113,12365,0,1674786567,13123.578380279992,58.62965808000445,53563.951431600006
2023-01-27,02:29:29.000,27,11075139,12485,0,1674786568,13123.578380279992,58.62260894999781,53563.95841872
2023-01-27,02:29:30.000,27,11075130,12605,0,1674786569,13123.632270759997,58.538019389998226,53563.95841872
2023-01-27,02:29:31.000,27,11075136,12525,0,1674786570,13123.652479689998,58.55916678000358,53563.93745736
2023-01-27,02:29:32.000,27,11075130,12485,0,1674786571,13123.625534450002,58.587363300001016,53563.94444448001
2023-01-27,02:29:33.000,27,11075130,12485,0,1674786572,13123.672688619998,58.58031417000166,53564.000341440005
2023-01-27,02:29:34.000,27,11075136,12325,0,1674786573,13123.740051719993,58.56621591000294,53563.99335432001
2023-01-27,02:29:35.000,27,11075159,12485,0,1674786574,13123.726579099988,58.62965808000445,53563.97938008
2023-01-27,02:29:36.000,27,11075162,12485,0,1674786575,13123.692897549998,58.61555981999845,53563.916496
2023-01-27,02:29:37.000,27,11075116,12365,0,1674786576,13123.719842789993,58.62260894999781,53563.92348312001
2023-01-27,02:29:38.000,27,11075150,12325,0,1674786577,13123.740051719993,58.636707210003806,53563.93745736
2023-01-27,02:29:39.000,27,11075138,12405,0,1674786578,13123.787205889988,58.65785460000188,53563.95841872
2023-01-27,02:29:40.000,27,11075184,12485,0,1674786579,13123.807414819988,58.643756340003165,53563.94444448001
2023-01-27,02:29:41.000,27,11075104,12325,0,1674786580,13123.760260649993,58.69310024999868,53563.92348312001
2023-01-27,02:29:42.000,27,11075151,12325,0,1674786581,13123.733315409998,58.72129677000339,53563.90252176001
2023-01-27,02:29:43.000,27,11075145,12285,0,1674786582,13123.773733269998,58.763591549999546,53563.90950888
2023-01-27,02:29:44.000,27,11075110,12525,0,1674786583,13123.793942199998,58.72834590000275,53563.95841872
2023-01-27,02:29:45.000,27,11075112,12285,0,1674786584,13123.766996959988,58.7847389400049,53563.951431600006
2023-01-27,02:29:46.000,27,11075141,12485,0,1674786585,13123.780469579993,58.79883720000362,53563.916496
2023-01-27,02:29:47.000,27,11075127,12445,0,1674786586,13123.740051719993,58.812935460002336,53563.94444448001
2023-01-27,02:29:48.000,27,11075146,12405,0,1674786587,13123.847832679989,58.80588633000298,53564.01431568
2023-01-27,02:29:49.000,27,11075141,12485,0,1674786588,13123.874777919998,58.834082850000414,53564.049251280005
2023-01-27,02:29:50.000,27,11075160,12325,0,1674786589,13123.901723159994,58.812935460002336,53564.000341440005
2023-01-27,02:29:51.000,27,11075163,12485,0,1674786590,13123.874777919998,58.834082850000414,53563.94444448001
2023-01-27,02:29:52.000,27,11075138,12485,0,1674786591,13123.861305299994,58.84818110999913,53563.951431600006
2023-01-27,02:29:53.000,27,11075174,12445,0,1674786592,13123.888250539989,58.86227936999785,53563.90950888
2023-01-27,02:29:54.000,27,11075137,12485,0,1674786593,13123.975822569999,58.827033720001054,53563.96540584
2023-01-27,02:29:55.000,27,11075132,12445,0,1674786594,13124.016240429999,58.84818110999913,53564.049251280005
2023-01-27,02:29:56.000,27,11075154,12445,0,1674786595,13124.02971304999,58.827033720001054,53563.97938008
2023-01-27,02:29:57.000,27,11075152,12485,0,1674786596,13124.016240429999,58.827033720001054,53564.02130280001
2023-01-27,02:29:58.000,27,11075124,12645,0,1674786597,13124.083603529994,58.812935460002336,53564.0562384
2023-01-27,02:29:59.000,27,11075202,12605,0,1674786598,13124.07686722,58.84818110999913,53564.07719976
2023-01-27,02:30:00.000,27,11075139,12525,0,1674786599,13124.124021389995,58.827033720001054,53564.07021264001
2023-01-27,02:30:01.000,27,11075129,12485,0,1674786600,13124.03644936,58.84818110999913,53563.9863672
2023-01-27,02:30:02.000,27,11075123,12365,0,1674786601,13123.975822569999,58.85523023999849,53563.97938008
2023-01-27,02:30:03.000,27,11075136,12485,0,1674786602,13124.016240429999,58.84113197999977,53563.951431600006
2023-01-27,02:30:04.000,27,11075153,12525,0,1674786603,13124.03644936,58.84818110999913,53563.9863672
2023-01-27,02:30:05.000,27,11075152,12325,0,1674786604,13124.09033983999,58.79883720000362,53564.09117400001
2023-01-27,02:30:06.000,27,11075190,12405,0,1674786605,13124.11728508,58.80588633000298,53564.06322552001
2023-01-27,02:30:07.000,27,11075144,12405,0,1674786606,13124.063394599994,58.834082850000414,53564.09117400001
2023-01-27,02:30:08.000,27,11075100,12525,0,1674786607,13124.063394599994,58.876377630003844,53563.99335432001
2023-01-27,02:30:09.000,27,11075128,12645,0,1674786608,13124.043185669994,58.869328500004485,53564.02828992
2023-01-27,02:30:10.000,27,11075117,12485,0,1674786609,13124.124021389995,58.92572153999936,53564.04226416001
2023-01-27,02:30:11.000,27,11075120,12405,0,1674786610,13124.083603529994,58.92572153999936,53564.00732856
2023-01-27,02:30:12.000,27,11075151,12325,0,1674786611,13124.13749401,58.95391806000407,53564.02828992
2023-01-27,02:30:13.000,27,11075130,12525,0,1674786612,13124.144230319995,59.02440935999766,53564.02130280001
2023-01-27,02:30:14.000,27,11075167,12325,0,1674786613,13124.225066039995,59.010311099998944,53564.098161120004
2023-01-27,02:30:15.000,27,11075123,12125,0,1674786614,13124.13749401,59.045556750003016,53564.10514824
2023-01-27,02:30:16.000,27,11075144,12405,0,1674786615,13124.144230319995,59.06670414000109,53564.07021264001
2023-01-27,02:30:17.000,27,11075182,12525,0,1674786616,13124.15096662999,59.052605880002375,53564.02828992
2023-01-27,02:30:18.000,27,11075147,12405,0,1674786617,13124.13749401,59.07375327000045,53564.07719976
2023-01-27,02:30:19.000,27,11075144,12485,0,1674786618,13124.13749401,59.07375327000045,53564.08418688
2023-01-27,02:30:20.000,27,11075189,12445,0,1674786619,13124.184648179995,59.0173602299983,53564.03527704
2023-01-27,02:30:21.000,27,11075149,12685,0,1674786620,13124.13749401,59.0314584900043,53564.098161120004
2023-01-27,02:30:22.000,27,11075119,12485,0,1674786621,13124.15096662999,58.996212840000226,53564.049251280005
2023-01-27,02:30:23.000,27,11075101,12565,0,1674786622,13124.124021389995,58.98211458000151,53564.04226416001
2023-01-27,02:30:24.000,27,11075143,12485,0,1674786623,13124.164439249995,58.96801632000279,53564.06322552001
2023-01-27,02:30:25.000,27,11075138,12405,0,1674786624,13124.164439249995,58.96801632000279,53564.04226416001
2023-01-27,02:30:26.000,27,11075184,12445,0,1674786625,13124.164439249995,58.97506545000215,53564.04226416001
2023-01-27,02:30:27.000,27,11075134,12445,0,1674786626,13124.17117555999,58.93277066999872,53564.07719976
2023-01-27,02:30:28.000,27,11075117,12365,0,1674786627,13124.265483899995,58.93981979999808,53564.14707096
2023-01-27,02:30:29.000,27,11075100,12485,0,1674786628,13124.25874759,58.93277066999872,53564.1261096
2023-01-27,02:30:30.000,27,11075173,12445,0,1674786629,13124.31263806999,58.96801632000279,53564.14707096
2023-01-27,02:30:31.000,27,11075113,12485,0,1674786630,13124.265483899995,58.996212840000226,53564.1261096
2023-01-27,02:30:32.000,27,11075197,12445,0,1674786631,13124.245274969995,58.996212840000226,53564.049251280005
2023-01-27,02:30:33.000,27,11075143,12485,0,1674786632,13124.27222020999,59.0173602299983,53564.09117400001
2023-01-27,02:30:34.000,27,11075145,12485,0,1674786633,13124.25201127999,58.97506545000215,53564.11213536001
2023-01-27,02:30:35.000,27,11075154,12445,0,1674786634,13124.265483899995,58.996212840000226,53564.1261096
2023-01-27,02:30:36.000,27,11075129,12285,0,1674786635,13124.225066039995,58.98916371000087,53564.098161120004
2023-01-27,02:30:37.000,27,11075143,12325,0,1674786636,13124.184648179995,58.996212840000226,53564.098161120004
2023-01-27,02:30:38.000,27,11075146,12245,0,1674786637,13124.265483899995,59.0173602299983,53564.13309672
2023-01-27,02:30:39.000,27,11075171,12365,0,1674786638,13124.27222020999,59.02440935999766,53564.1261096
2023-01-27,02:30:40.000,27,11075112,12405,0,1674786639,13124.204857109995,59.0173602299983,53564.098161120004
2023-01-27,02:30:41.000,27,11075104,12605,0,1674786640,13124.23853866,58.98211458000151,53564.049251280005
2023-01-27,02:30:42.000,27,11075146,12485,0,1674786641,13124.25874759,58.996212840000226,53564.03527704
2023-01-27,02:30:43.000,27,11075134,12205,0,1674786642,13124.23180234999,59.010311099998944,53564.04226416001
2023-01-27,02:30:44.000,27,11075154,12485,0,1674786643,13124.27895652,59.003261969999585,53564.119122480006
2023-01-27,02:30:45.000,27,11075121,12445,0,1674786644,13124.265483899995,59.0173602299983,53564.07719976
2023-01-27,02:30:46.000,27,11075135,12445,0,1674786645,13124.33284699999,59.052605880002375,53564.098161120004
2023-01-27,02:30:47.000,27,11075144,12205,0,1674786646,13124.29242913999,59.059655010001734,53564.03527704
2023-01-27,02:30:48.000,27,11075182,12285,0,1674786647,13124.31937438,59.0314584900043,53564.02828992
2023-01-27,02:30:49.000,27,11075160,12285,0,1674786648,13124.31937438,59.06670414000109,53564.11213536001
2023-01-27,02:30:50.000,27,11075147,12285,0,1674786649,13124.31937438,59.059655010001734,53564.11213536001
2023-01-27,02:30:51.000,27,11075105,12365,0,1674786650,13124.305901759995,59.03850762000366,53564.119122480006
2023-01-27,02:30:52.000,27,11075160,12445,0,1674786651,13124.31937438,59.08080239999981,53564.119122480006
2023-01-27,02:30:53.000,27,11075122,12525,0,1674786652,13124.31937438,59.08785152999917,53564.168032320005
2023-01-27,02:30:54.000,27,11075094,12325,0,1674786653,13124.33958331,59.10194978999789,53564.16104520001
2023-01-27,02:30:55.000,27,11075121,12365,0,1674786654,13124.305901759995,59.10194978999789,53564.1261096
2023-01-27,02:30:56.000,27,11075124,12325,0,1674786655,13124.265483899995,59.09490065999853,53564.08418688
2023-01-27,02:30:57.000,27,11075151,12285,0,1674786656,13124.21832973,59.11604805000388,53564.09117400001
2023-01-27,02:30:58.000,27,11075157,12325,0,1674786657,13124.245274969995,59.08080239999981,53564.13309672
2023-01-27,02:30:59.000,27,11075141,12565,0,1674786658,13124.265483899995,59.0314584900043,53564.098161120004
2023-01-27,02:31:00.000,27,11075124,12245,0,1674786659,13124.204857109995,59.010311099998944,53564.16104520001
2023-01-27,02:31:01.000,27,11075074,12205,0,1674786660,13124.23853866,58.98916371000087,53564.17501944
2023-01-27,02:31:02.000,27,11075113,12645,0,1674786661,13124.21832973,58.97506545000215,53564.0562384
2023-01-27,02:31:03.000,27,11075148,12445,0,1674786662,13124.25874759,58.98211458000151,53564.11213536001
2023-01-27,02:31:04.000,27,11075103,12405,0,1674786663,13124.25874759,59.010311099998944,53564.119122480006
2023-01-27,02:31:05.000,27,11075132,12405,0,1674786664,13124.27895652,59.0173602299983,53564.08418688
2023-01-27,02:31:06.000,27,11075126,12285,0,1674786665,13124.29242913999,59.003261969999585,53564.06322552001
2023-01-27,02:31:07.000,27,11075128,12525,0,1674786666,13124.33958331,59.0314584900043,53564.13309672
2023-01-27,02:31:08.000,27,11075143,12485,0,1674786667,13124.346319619995,59.0173602299983,53564.098161120004
2023-01-27,02:31:09.000,27,11075160,12525,0,1674786668,13124.38000117,59.010311099998944,53564.168032320005
2023-01-27,02:31:10.000,27,11075128,12605,0,1674786669,13124.386737479996,59.03850762000366,53564.168032320005
2023-01-27,02:31:11.000,27,11075099,12325,0,1674786670,13124.35979224,59.059655010001734,53564.1261096
2023-01-27,02:31:12.000,27,11075141,12325,0,1674786671,13124.35305592999,59.1301463100026,53564.11213536001
2023-01-27,02:31:13.000,27,11075122,12285,0,1674786672,13124.386737479996,59.15834283000004,53564.14008384001
2023-01-27,02:31:14.000,27,11075145,12525,0,1674786673,13124.326110689995,59.15129370000068,53564.10514824
2023-01-27,02:31:15.000,27,11075127,12445,0,1674786674,13124.42041903,59.179490219998115,53564.13309672
2023-01-27,02:31:16.000,27,11075151,12285,0,1674786675,13124.39347378999,59.18653935000475,53564.14707096
2023-01-27,02:31:17.000,27,11075162,12485,0,1674786676,13124.39347378999,59.228834130000905,53564.16104520001
2023-01-27,02:31:18.000,27,11075174,12365,0,1674786677,13124.326110689995,59.19358848000411,53564.14707096
2023-01-27,02:31:19.000,27,11075158,12565,0,1674786678,13124.31263806999,59.21473587000219,53564.14008384001
2023-01-27,02:31:20.000,27,11075151,12485,0,1674786679,13124.29916545,59.19358848000411,53564.13309672
2023-01-27,02:31:21.000,27,11075135,12525,0,1674786680,13124.305901759995,59.14424457000132,53564.13309672
2023-01-27,02:31:22.000,27,11075120,12445,0,1674786681,13124.23853866,59.15129370000068,53564.049251280005
2023-01-27,02:31:23.000,27,11075117,12325,0,1674786682,13124.23853866,59.12309718000324,53564.11213536001
2023-01-27,02:31:24.000,27,11075121,12285,0,1674786683,13124.21159341999,59.10194978999789,53564.13309672
2023-01-27,02:31:25.000,27,11075128,12285,0,1674786684,13124.23180234999,59.08080239999981,53564.14707096
2023-01-27,02:31:26.000,27,11075122,12285,0,1674786685,13124.245274969995,59.08080239999981,53564.168032320005
2023-01-27,02:31:27.000,27,11075143,12325,0,1674786686,13124.23853866,59.08080239999981,53564.119122480006
2023-01-27,02:31:28.000,27,11075177,12485,0,1674786687,13124.164439249995,59.059655010001734,53564.07719976
2023-01-27,02:31:29.000,27,11075116,12365,0,1674786688,13124.144230319995,59.059655010001734,53564.02130280001
2023-01-27,02:31:30.000,27,11075134,12565,0,1674786689,13124.17791187,59.052605880002375,53564.08418688
2023-01-27,02:31:31.000,27,11075094,12325,0,1674786690,13124.184648179995,59.059655010001734,53564.0562384
2023-01-27,02:31:32.000,27,11075119,12485,0,1674786691,13124.25874759,59.09490065999853,53564.098161120004
2023-01-27,02:31:33.000,27,11075158,12325,0,1674786692,13124.31263806999,59.045556750003016,53564.08418688
2023-01-27,02:31:34.000,27,11075127,12365,0,1674786693,13124.33958331,59.08785152999917,53564.1261096
2023-01-27,02:31:35.000,27,11075165,12485,0,1674786694,13124.25874759,59.12309718000324,53564.098161120004
2023-01-27,02:31:36.000,27,11075115,12485,0,1674786695,13124.245274969995,59.11604805000388,53564.09117400001
2023-01-27,02:31:37.000,27,11075131,12285,0,1674786696,13124.23853866,59.12309718000324,53564.04226416001
2023-01-27,02:31:38.000,27,11075177,12565,0,1674786697,13124.27895652,59.12309718000324,53564.08418688
2023-01-27,02:31:39.000,27,11075148,11965,0,1674786698,13124.27895652,59.13719544000196,53564.11213536001
2023-01-27,02:31:40.000,27,11075141,12245,0,1674786699,13124.31937438,59.12309718000324,53564.14707096
2023-01-27,02:31:41.000,27,11075122,12325,0,1674786700,13124.29242913999,59.12309718000324,53564.14008384001
2023-01-27,02:31:42.000,27,11075173,12405,0,1674786701,13124.31263806999,59.08785152999917,53564.11213536001
2023-01-27,02:31:43.000,27,11075125,12525,0,1674786702,13124.27222020999,59.07375327000045,53564.11213536001
2023-01-27,02:31:44.000,27,11075093,12285,0,1674786703,13124.326110689995,59.059655010001734,53564.17501944
2023-01-27,02:31:45.000,27,11075111,12405,0,1674786704,13124.25874759,59.08080239999981,53564.18200656
2023-01-27,02:31:46.000,27,11075144,12285,0,1674786705,13124.27895652,59.059655010001734,53564.13309672
2023-01-27,02:31:47.000,27,11075141,12485,0,1674786706,13124.29916545,59.03850762000366,53564.13309672
2023-01-27,02:31:48.000,27,11075091,12445,0,1674786707,13124.326110689995,59.02440935999766,53564.17501944
2023-01-27,02:31:49.000,27,11075111,12125,0,1674786708,13124.35979224,58.996212840000226,53564.14707096
2023-01-27,02:31:50.000,27,11075148,12285,0,1674786709,13124.29242913999,58.97506545000215,53564.14008384001
2023-01-27,02:31:51.000,27,11075110,12645,0,1674786710,13124.285692829995,58.98211458000151,53564.168032320005
2023-01-27,02:31:52.000,27,11075156,12405,0,1674786711,13124.25874759,58.96096719000343,53564.119122480006
2023-01-27,02:31:53.000,27,11075143,12365,0,1674786712,13124.204857109995,58.98211458000151,53564.08418688
2023-01-27,02:31:54.000,27,11075143,12405,0,1674786713,13124.285692829995,58.96801632000279,53564.18200656
2023-01-27,02:31:55.000,27,11075162,12365,0,1674786714,13124.245274969995,58.996212840000226,53564.119122480006
2023-01-27,02:31:56.000,27,11075147,12445,0,1674786715,13124.265483899995,59.0173602299983,53564.13309672
2023-01-27,02:31:57.000,27,11075142,12205,0,1674786716,13124.225066039995,58.96801632000279,53564.119122480006
2023-01-27,02:31:58.000,27,11075183,12325,0,1674786717,13124.29916545,59.010311099998944,53564.13309672
2023-01-27,02:31:59.000,27,11075188,12445,0,1674786718,13124.21159341999,59.003261969999585,53564.15405808
2023-01-27,02:32:00.000,27,11075134,12645,0,1674786719,13124.21832973,59.03850762000366,53564.1261096
2023-01-27,02:32:01.000,27,11075139,12285,0,1674786720,13124.23180234999,59.03850762000366,53564.18899368001
2023-01-27,02:32:02.000,27,11075136,12445,0,1674786721,13124.1981208,59.059655010001734,53564.09117400001
2023-01-27,02:32:03.000,27,11075112,12285,0,1674786722,13124.1981208,59.07375327000045,53564.09117400001
2023-01-27,02:32:04.000,27,11075146,12325,0,1674786723,13124.27222020999,59.08080239999981,53564.13309672
2023-01-27,02:32:05.000,27,11075117,12285,0,1674786724,13124.326110689995,59.08080239999981,53564.1261096
2023-01-27,02:32:06.000,27,11075157,12365,0,1674786725,13124.305901759995,59.10194978999789,53564.18899368001
2023-01-27,02:32:07.000,27,11075158,12445,0,1674786726,13124.285692829995,59.10194978999789,53564.07021264001
2023-01-27,02:32:08.000,27,11075186,12485,0,1674786727,13124.31937438,59.08080239999981,53564.0562384
2023-01-27,02:32:09.000,27,11075117,12285,0,1674786728,13124.25874759,59.08080239999981,53564.10514824
2023-01-27,02:32:10.000,27,11075117,12485,0,1674786729,13124.245274969995,59.07375327000045,53564.18899368001
2023-01-27,02:32:11.000,27,11075158,12325,0,1674786730,13124.184648179995,59.11604805000388,53564.06322552001
2023-01-27,02:32:12.000,27,11075171,12485,0,1674786731,13124.17791187,59.052605880002375,53564.098161120004
2023-01-27,02:32:13.000,27,11075178,12445,0,1674786732,13124.245274969995,59.07375327000045,53564.16104520001
2023-01-27,02:32:14.000,27,11075137,12445,0,1674786733,13124.19138448999,59.08080239999981,53564.20995504001
2023-01-27,02:32:15.000,27,11075170,12525,0,1674786734,13124.144230319995,59.08080239999981,53564.119122480006
2023-01-27,02:32:16.000,27,11075167,12445,0,1674786735,13124.144230319995,59.059655010001734,53564.09117400001
2023-01-27,02:32:17.000,27,11075148,12285,0,1674786736,13124.09707615,59.059655010001734,53564.02828992
2023-01-27,02:32:18.000,27,11075132,12245,0,1674786737,13124.09033983999,59.07375327000045,53564.09117400001
2023-01-27,02:32:19.000,27,11075160,12365,0,1674786738,13124.09707615,59.10194978999789,53564.09117400001
2023-01-27,02:32:20.000,27,11075166,12445,0,1674786739,13124.11054876999,59.08080239999981,53564.119122480006
2023-01-27,02:32:21.000,27,11075155,12325,0,1674786740,13124.05665829,59.08080239999981,53564.11213536001
2023-01-27,02:32:22.000,27,11075112,12285,0,1674786741,13124.00950411999,59.09490065999853,53564.06322552001
2023-01-27,02:32:23.000,27,11075183,12565,0,1674786742,13124.07013090999,59.07375327000045,53564.098161120004
2023-01-27,02:32:24.000,27,11075129,12285,0,1674786743,13124.103812459995,59.08785152999917,53564.098161120004
2023-01-27,02:32:25.000,27,11075150,12565,0,1674786744,13124.103812459995,59.13719544000196,53564.07021264001
2023-01-27,02:32:26.000,27,11075184,12485,0,1674786745,13123.996031499999,59.12309718000324,53564.049251280005
2023-01-27,02:32:27.000,27,11075149,12325,0,1674786746,13123.996031499999,59.15834283000004,53564.07719976
2023-01-27,02:32:28.000,27,11075147,12645,0,1674786747,13124.04992197999,59.15129370000068,53564.10514824
2023-01-27,02:32:29.000,27,11075132,12565,0,1674786748,13124.02971304999,59.18653935000475,53564.07021264001
2023-01-27,02:32:30.000,27,11075124,12565,0,1674786749,13123.955613639999,59.179490219998115,53564.08418688
2023-01-27,02:32:31.000,27,11075180,12445,0,1674786750,13123.96908625999,59.20768674000283,53564.04226416001
2023-01-27,02:32:32.000,27,11075154,12445,0,1674786751,13123.868041609989,59.228834130000905,53563.97938008
2023-01-27,02:32:33.000,27,11075169,12565,0,1674786752,13123.841096369993,59.19358848000411,53564.01431568
2023-01-27,02:32:34.000,27,11075137,12365,0,1674786753,13123.921932089994,59.21473587000219,53564.07719976
2023-01-27,02:32:35.000,27,11075143,12485,0,1674786754,13123.894986849999,59.24293238999962,53564.0562384
2023-01-27,02:32:36.000,27,11075117,12285,0,1674786755,13123.847832679989,59.21473587000219,53564.00732856
2023-01-27,02:32:37.000,27,11075153,12445,0,1674786756,13123.854568989998,59.20063761000347,53564.0562384
2023-01-27,02:32:38.000,27,11075126,12445,0,1674786757,13123.874777919998,59.18653935000475,53564.07021264001
2023-01-27,02:32:39.000,27,11075164,12325,0,1674786758,13123.861305299994,59.172441089998756,53564.000341440005
2023-01-27,02:32:40.000,27,11075104,12685,0,1674786759,13123.834360059998,59.1653919599994,53564.00732856
2023-01-27,02:32:41.000,27,11075138,12605,0,1674786760,13123.841096369993,59.1301463100026,53564.03527704
2023-01-27,02:32:42.000,27,11075140,12205,0,1674786761,13123.787205889988,59.1301463100026,53563.95841872
2023-01-27,02:32:43.000,27,11075123,12365,0,1674786762,13123.807414819988,59.14424457000132,53564.000341440005
2023-01-27,02:32:44.000,27,11075166,12245,0,1674786763,13123.820887439993,59.07375327000045,53564.04226416001
2023-01-27,02:32:45.000,27,11075140,12565,0,1674786764,13123.888250539989,59.08080239999981,53564.14008384001
2023-01-27,02:32:46.000,27,11075150,12445,0,1674786765,13123.820887439993,59.059655010001734,53564.08418688
2023-01-27,02:32:47.000,27,11075145,12205,0,1674786766,13123.753524339998,59.059655010001734,53564.098161120004
2023-01-27,02:32:48.000,27,11075133,12285,0,1674786767,13123.787205889988,59.010311099998944,53564.08418688
2023-01-27,02:32:49.000,27,11075093,12445,0,1674786768,13123.773733269998,58.996212840000226,53564.04226416001
2023-01-27,02:32:50.000,27,11075137,12485,0,1674786769,13123.773733269998,58.96801632000279,53564.098161120004
2023-01-27,02:32:51.000,27,11075182,12725,0,1674786770,13123.760260649993,58.97506545000215,53564.08418688
2023-01-27,02:32:52.000,27,11075163,12405,0,1674786771,13123.787205889988,58.98916371000087,53564.06322552001
2023-01-27,02:32:53.000,27,11075092,12325,0,1674786772,13123.841096369993,59.02440935999766,53564.098161120004
2023-01-27,02:32:54.000,27,11075120,12285,0,1674786773,13123.807414819988,58.97506545000215,53564.1261096
2023-01-27,02:32:55.000,27,11075153,12245,0,1674786774,13123.834360059998,59.003261969999585,53564.04226416001
2023-01-27,02:32:56.000,27,11075136,12485,0,1674786775,13123.793942199998,59.003261969999585,53564.00732856
2023-01-27,02:32:57.000,27,11075112,12445,0,1674786776,13123.800678509993,59.003261969999585,53563.9863672
2023-01-27,02:32:58.000,27,11075128,12445,0,1674786777,13123.820887439993,58.94686893000471,53564.098161120004
2023-01-27,02:32:59.000,27,11075097,12405,0,1674786778,13123.861305299994,58.96096719000343,53564.098161120004
2023-01-27,02:33:00.000,27,11075110,12525,0,1674786779,13123.962349949994,58.97506545000215,53564.14008384001
2023-01-27,02:33:01.000,27,11075130,12325,0,1674786780,13123.908459469989,58.98916371000087,53564.14008384001
2023-01-27,02:33:02.000,27,11075129,12365,0,1674786781,13123.861305299994,58.94686893000471,53564.049251280005
2023-01-27,02:33:03.000,27,11075139,12525,0,1674786782,13123.847832679989,58.95391806000407,53564.07719976
2023-01-27,02:33:04.000,27,11075141,12645,0,1674786783,13123.915195779999,58.93981979999808,53564.09117400001
2023-01-27,02:33:05.000,27,11075130,12325,0,1674786784,13123.915195779999,58.90457415000128,53564.09117400001
2023-01-27,02:33:06.000,27,11075175,12325,0,1674786785,13123.908459469989,58.834082850000414,53564.09117400001
2023-01-27,02:33:07.000,27,11075183,12325,0,1674786786,13123.921932089994,58.869328500004485,53564.07021264001
2023-01-27,02:33:08.000,27,11075112,12565,0,1674786787,13123.996031499999,58.85523023999849,53564.098161120004
2023-01-27,02:33:09.000,27,11075140,12325,0,1674786788,13124.016240429999,58.79883720000362,53564.11213536001
2023-01-27,02:33:10.000,27,11075149,12565,0,1674786789,13124.04992197999,58.834082850000414,53564.1261096
2023-01-27,02:33:11.000,27,11075129,12485,0,1674786790,13124.043185669994,58.819984590001695,53564.07719976
2023-01-27,02:33:12.000,27,11075182,12365,0,1674786791,13124.022976739994,58.79883720000362,53564.06322552001
2023-01-27,02:33:13.000,27,11075127,12445,0,1674786792,13124.05665829,58.834082850000414,53564.00732856
2023-01-27,02:33:14.000,27,11075124,12205,0,1674786793,13124.04992197999,58.84113197999977,53564.10514824
2023-01-27,02:33:15.000,27,11075148,12445,0,1674786794,13124.15096662999,58.84113197999977,53564.18200656
2023-01-27,02:33:16.000,27,11075150,12245,0,1674786795,13124.204857109995,58.80588633000298,53564.15405808
2023-01-27,02:33:17.000,27,11075132,12485,0,1674786796,13124.25201127999,58.834082850000414,53564.119122480006
2023-01-27,02:33:18.000,27,11075161,12445,0,1674786797,13124.25201127999,58.834082850000414,53564.06322552001
2023-01-27,02:33:19.000,27,11075170,12205,0,1674786798,13124.285692829995,58.84818110999913,53564.15405808
2023-01-27,02:33:20.000,27,11075151,12365,0,1674786799,13124.285692829995,58.834082850000414,53564.168032320005
2023-01-27,02:33:21.000,27,11075111,12365,0,1674786800,13124.285692829995,58.84113197999977,53564.098161120004
2023-01-27,02:33:22.000,27,11075146,12405,0,1674786801,13124.285692829995,58.8834267600032,53564.14008384001
2023-01-27,02:33:23.000,27,11075123,12485,0,1674786802,13124.31263806999,58.89752502000192,53564.14707096
2023-01-27,02:33:24.000,27,11075114,12325,0,1674786803,13124.35305592999,58.869328500004485,53564.24489064
2023-01-27,02:33:25.000,27,11075156,12685,0,1674786804,13124.41368271999,58.86227936999785,53564.27283912
2023-01-27,02:33:26.000,27,11075168,12525,0,1674786805,13124.41368271999,58.86227936999785,53564.25886488001
2023-01-27,02:33:27.000,27,11075189,12525,0,1674786806,13124.41368271999,58.90457415000128,53564.25187776
2023-01-27,02:33:28.000,27,11075092,12445,0,1674786807,13124.366528549996,58.89752502000192,53564.1959808
2023-01-27,02:33:29.000,27,11075108,12405,0,1674786808,13124.454100579991,58.876377630003844,53564.20995504001
2023-01-27,02:33:30.000,27,11075136,12645,0,1674786809,13124.44062796,58.84818110999913,53564.29380048
2023-01-27,02:33:31.000,27,11075175,12645,0,1674786810,13124.386737479996,58.812935460002336,53564.23790352001
2023-01-27,02:33:32.000,27,11075151,12565,0,1674786811,13124.427155339996,58.819984590001695,53564.24489064
2023-01-27,02:33:33.000,27,11075158,12285,0,1674786812,13124.454100579991,58.827033720001054,53564.31476184
2023-01-27,02:33:34.000,27,11075190,12325,0,1674786813,13124.46083689,58.79883720000362,53564.30777472001
2023-01-27,02:33:35.000,27,11075125,12285,0,1674786814,13124.433891649991,58.80588633000298,53564.29380048
2023-01-27,02:33:36.000,27,11075173,12485,0,1674786815,13124.44062796,58.79883720000362,53564.32174896
2023-01-27,02:33:37.000,27,11075121,12285,0,1674786816,13124.46083689,58.80588633000298,53564.216942160005
2023-01-27,02:33:38.000,27,11075148,12645,0,1674786817,13124.494518439991,58.79178807000426,53564.32174896
2023-01-27,02:33:39.000,27,11075177,12365,0,1674786818,13124.514727369991,58.80588633000298,53564.29380048
2023-01-27,02:33:40.000,27,11075145,12365,0,1674786819,13124.548408919996,58.7847389400049,53564.3706588
2023-01-27,02:33:41.000,27,11075144,12645,0,1674786820,13124.582090470001,58.84113197999977,53564.335723200005
2023-01-27,02:33:42.000,27,11075170,12485,0,1674786821,13124.561881540001,58.834082850000414,53564.30777472001
2023-01-27,02:33:43.000,27,11075181,12525,0,1674786822,13124.602299400001,58.86227936999785,53564.31476184
2023-01-27,02:33:44.000,27,11075164,12325,0,1674786823,13124.629244639997,58.827033720001054,53564.32873608001
2023-01-27,02:33:45.000,27,11075148,12485,0,1674786824,13124.595563089992,58.85523023999849,53564.34271032
2023-01-27,02:33:46.000,27,11075136,12645,0,1674786825,13124.635980949992,58.90457415000128,53564.36367168
2023-01-27,02:33:47.000,27,11075138,12245,0,1674786826,13124.629244639997,58.91162328000064,53564.37764592001
2023-01-27,02:33:48.000,27,11075163,12445,0,1674786827,13124.710080359997,58.869328500004485,53564.46149136
2023-01-27,02:33:49.000,27,11075143,12445,0,1674786828,13124.737025599992,58.876377630003844,53564.46149136
2023-01-27,02:33:50.000,27,11075179,12445,0,1674786829,13124.770707149997,58.84818110999913,53564.44053
2023-01-27,02:33:51.000,27,11075124,12125,0,1674786830,13124.649453569997,58.89047589000256,53564.433542880004
2023-01-27,02:33:52.000,27,11075126,12445,0,1674786831,13124.689871429997,58.85523023999849,53564.39860728001
2023-01-27,02:33:53.000,27,11075167,12285,0,1674786832,13124.716816669992,58.869328500004485,53564.433542880004
2023-01-27,02:33:54.000,27,11075111,12165,0,1674786833,13124.723552980002,58.834082850000414,53564.41956864
2023-01-27,02:33:55.000,27,11075146,12405,0,1674786834,13124.723552980002,58.89047589000256,53564.47546560001
2023-01-27,02:33:56.000,27,11075116,12445,0,1674786835,13124.730289289997,58.84818110999913,53564.46149136
2023-01-27,02:33:57.000,27,11075144,12245,0,1674786836,13124.703344050002,58.869328500004485,53564.41258152
2023-01-27,02:33:58.000,27,11075124,12525,0,1674786837,13124.750498219997,58.85523023999849,53564.47546560001
2023-01-27,02:33:59.000,27,11075150,12645,0,1674786838,13124.703344050002,58.834082850000414,53564.44053
2023-01-27,02:34:00.000,27,11075144,12445,0,1674786839,13124.763970840002,58.834082850000414,53564.41258152
2023-01-27,02:34:01.000,27,11075150,12485,0,1674786840,13124.710080359997,58.84113197999977,53564.39162016
2023-01-27,02:34:02.000,27,11075127,12605,0,1674786841,13124.662926190002,58.84113197999977,53564.3706588
2023-01-27,02:34:03.000,27,11075140,12285,0,1674786842,13124.716816669992,58.84113197999977,53564.37764592001
2023-01-27,02:34:04.000,27,11075146,12125,0,1674786843,13124.878488109993,58.84113197999977,53564.46847848
2023-01-27,02:34:05.000,27,11075113,12325,0,1674786844,13124.797652389992,58.8834267600032,53564.44751712001
2023-01-27,02:34:06.000,27,11075114,12125,0,1674786845,13124.811125009997,58.869328500004485,53564.44751712001
2023-01-27,02:34:07.000,27,11075168,12525,0,1674786846,13124.784179770002,58.89752502000192,53564.37764592001
2023-01-27,02:34:08.000,27,11075126,12205,0,1674786847,13124.838070249993,58.876377630003844,53564.40559440001
2023-01-27,02:34:09.000,27,11075132,12405,0,1674786848,13124.871751799998,58.8834267600032,53564.41956864
2023-01-27,02:34:10.000,27,11075112,12525,0,1674786849,13124.918905969993,58.89752502000192,53564.47546560001
2023-01-27,02:34:11.000,27,11075111,12485,0,1674786850,13124.885224420002,58.89047589000256,53564.37764592001
2023-01-27,02:34:12.000,27,11075131,12485,0,1674786851,13124.932378589998,58.91162328000064,53564.44053
2023-01-27,02:34:13.000,27,11075101,12565,0,1674786852,13124.993005379998,58.94686893000471,53564.52437544001
2023-01-27,02:34:14.000,27,11075158,12565,0,1674786853,13125.013214309998,58.93277066999872,53564.454504240006
2023-01-27,02:34:15.000,27,11075168,12245,0,1674786854,13124.979532759993,58.92572153999936,53564.48943984
2023-01-27,02:34:16.000,27,11075129,12365,0,1674786855,13124.952587519998,58.91162328000064,53564.454504240006
2023-01-27,02:34:17.000,27,11075127,12525,0,1674786856,13124.925642280003,58.93277066999872,53564.39860728001
2023-01-27,02:34:18.000,27,11075135,12565,0,1674786857,13124.999741689993,58.8834267600032,53564.503414080005
2023-01-27,02:34:19.000,27,11075115,12205,0,1674786858,13124.972796449998,58.90457415000128,53564.49642696001
2023-01-27,02:34:20.000,27,11075121,12565,0,1674786859,13125.019950619993,58.876377630003844,53564.503414080005
2023-01-27,02:34:21.000,27,11075147,12365,0,1674786860,13124.912169659998,58.91162328000064,53564.49642696001
2023-01-27,02:34:22.000,27,11075106,12325,0,1674786861,13124.952587519998,58.85523023999849,53564.46847848
2023-01-27,02:34:23.000,27,11075151,12365,0,1674786862,13124.878488109993,58.84818110999913,53564.49642696001
2023-01-27,02:34:24.000,27,11075147,12325,0,1674786863,13124.851542869998,58.812935460002336,53564.41258152
2023-01-27,02:34:25.000,27,11075161,12365,0,1674786864,13124.858279179993,58.7847389400049,53564.44751712001
2023-01-27,02:34:26.000,27,11075131,12525,0,1674786865,13124.918905969993,58.763591549999546,53564.48245272
2023-01-27,02:34:27.000,27,11075099,12565,0,1674786866,13124.912169659998,58.80588633000298,53564.44751712001
2023-01-27,02:34:28.000,27,11075121,12485,0,1674786867,13124.912169659998,58.75654242000019,53564.42655576001
2023-01-27,02:34:29.000,27,11075127,12485,0,1674786868,13125.006477999988,58.75654242000019,53564.53834968
2023-01-27,02:34:30.000,27,11075148,12685,0,1674786869,13125.019950619993,58.770640679998905,53564.46847848
2023-01-27,02:34:31.000,27,11075158,12285,0,1674786870,13124.999741689993,58.73539503000211,53564.454504240006
2023-01-27,02:34:32.000,27,11075146,12565,0,1674786871,13125.033423239998,58.763591549999546,53564.46149136
2023-01-27,02:34:33.000,27,11075138,12565,0,1674786872,13125.040159549993,58.79883720000362,53564.44751712001
2023-01-27,02:34:34.000,27,11075131,12645,0,1674786873,13125.127731579989,58.777689809998265,53564.552323920005
2023-01-27,02:34:35.000,27,11075129,12445,0,1674786874,13125.147940509989,58.84113197999977,53564.55931104
2023-01-27,02:34:36.000,27,11075150,12405,0,1674786875,13125.134467889999,58.80588633000298,53564.51738832
2023-01-27,02:34:37.000,27,11075168,12565,0,1674786876,13125.161413129994,58.84113197999977,53564.52437544001
2023-01-27,02:34:38.000,27,11075180,12485,0,1674786877,13125.215303609999,58.834082850000414,53564.59424664001
2023-01-27,02:34:39.000,27,11075180,12405,0,1674786878,13125.215303609999,58.85523023999849,53564.601233760004
2023-01-27,02:34:40.000,27,11075104,12485,0,1674786879,13125.195094679999,58.89047589000256,53564.52437544001
2023-01-27,02:34:41.000,27,11075152,12565,0,1674786880,13125.195094679999,58.869328500004485,53564.56629816001
2023-01-27,02:34:42.000,27,11075129,12365,0,1674786881,13125.195094679999,58.869328500004485,53564.58725952
2023-01-27,02:34:43.000,27,11075106,12245,0,1674786882,13125.127731579989,58.876377630003844,53564.5104012
2023-01-27,02:34:44.000,27,11075106,12285,0,1674786883,13125.174885749999,58.85523023999849,53564.57328528001
2023-01-27,02:34:45.000,27,11075128,12485,0,1674786884,13125.195094679999,58.834082850000414,53564.59424664001
2023-01-27,02:34:46.000,27,11075140,12365,0,1674786885,13125.107522649989,58.80588633000298,53564.5104012
2023-01-27,02:34:47.000,27,11075110,12525,0,1674786886,13125.114258959999,58.79178807000426,53564.601233760004
2023-01-27,02:34:48.000,27,11075107,12645,0,1674786887,13125.127731579989,58.73539503000211,53564.59424664001
2023-01-27,02:34:49.000,27,11075121,12245,0,1674786888,13125.026686929989,58.72129677000339,53564.54533680001
2023-01-27,02:34:50.000,27,11075153,12525,0,1674786889,13125.094050029998,58.72129677000339,53564.56629816001
2023-01-27,02:34:51.000,27,11075118,12765,0,1674786890,13125.073841099998,58.6719528600006,53564.552323920005
2023-01-27,02:34:52.000,27,11075135,12565,0,1674786891,13125.053632169998,58.6719528600006,53564.552323920005
2023-01-27,02:34:53.000,27,11075134,12645,0,1674786892,13125.046895859989,58.643756340003165,53564.56629816001
2023-01-27,02:34:54.000,27,11075159,12445,0,1674786893,13125.120995269994,58.56621591000294,53564.622195120006
2023-01-27,02:34:55.000,27,11075163,12285,0,1674786894,13125.168149439989,58.60851068999909,53564.59424664001
2023-01-27,02:34:56.000,27,11075129,12405,0,1674786895,13125.147940509989,58.594412430000375,53564.58725952
2023-01-27,02:34:57.000,27,11075120,12485,0,1674786896,13125.067104789989,58.62260894999781,53564.52437544001
2023-01-27,02:34:58.000,27,11075153,12405,0,1674786897,13125.134467889999,58.55916678000358,53564.56629816001
2023-01-27,02:34:59.000,27,11075124,12285,0,1674786898,13125.181622059994,58.636707210003806,53564.55931104
2023-01-27,02:35:00.000,27,11075144,12485,0,1674786899,13125.201830989994,58.643756340003165,53564.58725952
2023-01-27,02:35:01.000,27,11075129,12125,0,1674786900,13125.161413129994,58.6719528600006,53564.5802724
2023-01-27,02:35:02.000,27,11075127,12485,0,1674786901,13125.174885749999,58.66490373000124,53564.60822088
2023-01-27,02:35:03.000,27,11075127,12285,0,1674786902,13125.201830989994,58.636707210003806,53564.601233760004
2023-01-27,02:35:04.000,27,11075131,12125,0,1674786903,13125.20856729999,58.67900198999996,53564.62918224
2023-01-27,02:35:05.000,27,11075163,12325,0,1674786904,13125.22877622999,58.68605111999932,53564.61520800001
2023-01-27,02:35:06.000,27,11075175,12485,0,1674786905,13125.222039919994,58.75654242000019,53564.55931104
2023-01-27,02:35:07.000,27,11075130,12325,0,1674786906,13125.242248849994,58.70719851000467,53564.63616936
2023-01-27,02:35:08.000,27,11075141,12485,0,1674786907,13125.28940301999,58.70719851000467,53564.69905344
2023-01-27,02:35:09.000,27,11075174,12565,0,1674786908,13125.26919408999,58.6719528600006,53564.65713072
2023-01-27,02:35:10.000,27,11075091,12725,0,1674786909,13125.181622059994,58.6719528600006,53564.58725952
2023-01-27,02:35:11.000,27,11075175,12205,0,1674786910,13125.147940509989,58.66490373000124,53564.671104960005
2023-01-27,02:35:12.000,27,11075147,12525,0,1674786911,13125.114258959999,58.61555981999845,53564.58725952
2023-01-27,02:35:13.000,27,11075127,12365,0,1674786912,13125.134467889999,58.5732650400023,53564.59424664001
2023-01-27,02:35:14.000,27,11075187,12485,0,1674786913,13125.134467889999,58.587363300001016,53564.671104960005
2023-01-27,02:35:15.000,27,11075105,12565,0,1674786914,13125.141204199994,58.53097025999887,53564.61520800001
2023-01-27,02:35:16.000,27,11075185,12405,0,1674786915,13125.060368479993,58.54506852000486,53564.63616936
2023-01-27,02:35:17.000,27,11075156,12565,0,1674786916,13125.006477999988,58.55916678000358,53564.56629816001
2023-01-27,02:35:18.000,27,11075136,12605,0,1674786917,13125.100786339994,58.48867548000271,53564.55931104
2023-01-27,02:35:19.000,27,11075198,12365,0,1674786918,13125.033423239998,58.50982287000079,53564.5802724
2023-01-27,02:35:20.000,27,11075140,12445,0,1674786919,13124.993005379998,58.44638069999928,53564.57328528001
2023-01-27,02:35:21.000,27,11075176,12125,0,1674786920,13125.067104789989,58.474577220003994,53564.622195120006
2023-01-27,02:35:22.000,27,11075165,12285,0,1674786921,13124.959323829993,58.43228244000056,53564.56629816001
2023-01-27,02:35:23.000,27,11075168,12605,0,1674786922,13125.033423239998,58.45342982999864,53564.53834968
2023-01-27,02:35:24.000,27,11075148,12205,0,1674786923,13125.067104789989,58.43933156999992,53564.60822088
2023-01-27,02:35:25.000,27,11075119,12485,0,1674786924,13125.107522649989,58.44638069999928,53564.622195120006
2023-01-27,02:35:26.000,27,11075131,12525,0,1674786925,13125.100786339994,58.474577220003994,53564.58725952
2023-01-27,02:35:27.000,27,11075139,12405,0,1674786926,13125.073841099998,58.460478959998,53564.51738832
2023-01-27,02:35:28.000,27,11075137,12405,0,1674786927,13125.114258959999,58.44638069999928,53564.53834968
2023-01-27,02:35:29.000,27,11075114,12565,0,1674786928,13125.181622059994,58.43933156999992,53564.53834968
2023-01-27,02:35:30.000,27,11075144,12485,0,1674786929,13125.235512539999,58.45342982999864,53564.56629816001
2023-01-27,02:35:31.000,27,11075173,12565,0,1674786930,13125.222039919994,58.460478959998,53564.552323920005
2023-01-27,02:35:32.000,27,11075114,12525,0,1674786931,13125.32982087999,58.460478959998,53564.58725952
2023-01-27,02:35:33.000,27,11075155,12485,0,1674786932,13125.383711359995,58.418184180001845,53564.64315648001
2023-01-27,02:35:34.000,27,11075136,12245,0,1674786933,13125.343293499995,58.425233310001204,53564.64315648001
2023-01-27,02:35:35.000,27,11075136,12485,0,1674786934,13125.35002980999,58.418184180001845,53564.59424664001
2023-01-27,02:35:36.000,27,11075148,12405,0,1674786935,13125.37023873999,58.43228244000056,53564.57328528001
2023-01-27,02:35:37.000,27,11075151,12405,0,1674786936,13125.32982087999,58.39703679000377,53564.5802724
2023-01-27,02:35:38.000,27,11075173,12245,0,1674786937,13125.33655719,58.38293852999777,53564.62918224
2023-01-27,02:35:39.000,27,11075147,12565,0,1674786938,13125.37023873999,58.35474201000034,53564.58725952
2023-01-27,02:35:40.000,27,11075112,12285,0,1674786939,13125.37697505,58.33359462000226,53564.64315648001
2023-01-27,02:35:41.000,27,11075148,12485,0,1674786940,13125.35002980999,58.30539810000482,53564.622195120006
2023-01-27,02:35:42.000,27,11075138,12325,0,1674786941,13125.32982087999,58.27015245000075,53564.601233760004
2023-01-27,02:35:43.000,27,11075127,12245,0,1674786942,13125.302875639994,58.26310332000139,53564.55931104
2023-01-27,02:35:44.000,27,11075087,12565,0,1674786943,13125.33655719,58.26310332000139,53564.601233760004
2023-01-27,02:35:45.000,27,11075151,12245,0,1674786944,13125.363502429995,58.227857670004596,53564.57328528001
2023-01-27,02:35:46.000,27,11075154,12605,0,1674786945,13125.363502429995,58.241955930003314,53564.61520800001
2023-01-27,02:35:47.000,27,11075129,12445,0,1674786946,13125.28940301999,58.241955930003314,53564.552323920005
2023-01-27,02:35:48.000,27,11075145,12365,0,1674786947,13125.39718398,58.22080853999796,53564.56629816001
2023-01-27,02:35:49.000,27,11075140,12405,0,1674786948,13125.383711359995,58.2137594099986,53564.63616936
2023-01-27,02:35:50.000,27,11075149,12165,0,1674786949,13125.424129219995,58.234906800003955,53564.66411784001
2023-01-27,02:35:51.000,27,11075161,12485,0,1674786950,13125.37023873999,58.24900506000267,53564.601233760004
2023-01-27,02:35:52.000,27,11075140,12125,0,1674786951,13125.383711359995,58.27720158000011,53564.552323920005
2023-01-27,02:35:53.000,27,11075182,12285,0,1674786952,13125.41739291,58.30539810000482,53564.56629816001
2023-01-27,02:35:54.000,27,11075145,12485,0,1674786953,13125.41065659999,58.3265454900029,53564.64315648001
2023-01-27,02:35:55.000,27,11075143,12605,0,1674786954,13125.49822863,58.24900506000267,53564.64315648001
2023-01-27,02:35:56.000,27,11075105,12485,0,1674786955,13125.51170124999,58.29129983999883,53564.60822088
2023-01-27,02:35:57.000,27,11075160,12365,0,1674786956,13125.47128338999,58.29834896999819,53564.622195120006
2023-01-27,02:35:58.000,27,11075116,12365,0,1674786957,13125.51170124999,58.30539810000482,53564.64315648001
2023-01-27,02:35:59.000,27,11075108,12485,0,1674786958,13125.49149231999,58.35474201000034,53564.6501436
2023-01-27,02:36:00.000,27,11075130,12125,0,1674786959,13125.53864649,58.29834896999819,53564.66411784001
2023-01-27,02:36:01.000,27,11075113,12565,0,1674786960,13125.565591729996,58.33359462000226,53564.63616936
2023-01-27,02:36:02.000,27,11075131,12325,0,1674786961,13125.53191017999,58.31949636000354,53564.622195120006
2023-01-27,02:36:03.000,27,11075133,12125,0,1674786962,13125.464547079995,58.31244723000418,53564.60822088
2023-01-27,02:36:04.000,27,11075110,12285,0,1674786963,13125.525173869995,58.30539810000482,53564.69206632001
2023-01-27,02:36:05.000,27,11075088,12485,0,1674786964,13125.55211910999,58.31244723000418,53564.69905344
2023-01-27,02:36:06.000,27,11075146,12285,0,1674786965,13125.51170124999,58.27015245000075,53564.67809208
2023-01-27,02:36:07.000,27,11075159,12485,0,1674786966,13125.444338149995,58.29129983999883,53564.622195120006
2023-01-27,02:36:08.000,27,11075174,12285,0,1674786967,13125.484756009995,58.27015245000075,53564.57328528001
2023-01-27,02:36:09.000,27,11075170,12445,0,1674786968,13125.51843756,58.28425070999947,53564.65713072
2023-01-27,02:36:10.000,27,11075155,12325,0,1674786969,13125.464547079995,58.28425070999947,53564.65713072
2023-01-27,02:36:11.000,27,11075156,12485,0,1674786970,13125.403920289995,58.25605419000203,53564.60822088
2023-01-27,02:36:12.000,27,11075184,12565,0,1674786971,13125.464547079995,58.25605419000203,53564.61520800001
2023-01-27,02:36:13.000,27,11075131,12605,0,1674786972,13125.51843756,58.26310332000139,53564.671104960005
2023-01-27,02:36:14.000,27,11075170,12525,0,1674786973,13125.51170124999,58.227857670004596,53564.6501436
2023-01-27,02:36:15.000,27,11075101,12485,0,1674786974,13125.484756009995,58.25605419000203,53564.622195120006
2023-01-27,02:36:16.000,27,11075112,12605,0,1674786975,13125.43086552999,58.241955930003314,53564.59424664001
2023-01-27,02:36:17.000,27,11075181,12405,0,1674786976,13125.49149231999,58.24900506000267,53564.58725952
2023-01-27,02:36:18.000,27,11075179,12165,0,1674786977,13125.37023873999,58.29834896999819,53564.49642696001
2023-01-27,02:36:19.000,27,11075158,12445,0,1674786978,13125.545382799995,58.29834896999819,53564.622195120006
2023-01-27,02:36:20.000,27,11075094,12485,0,1674786979,13125.585800659996,58.27720158000011,53564.63616936
2023-01-27,02:36:21.000,27,11075154,12485,0,1674786980,13125.59927328,58.31949636000354,53564.59424664001
2023-01-27,02:36:22.000,27,11075150,12325,0,1674786981,13125.59927328,58.31244723000418,53564.56629816001
2023-01-27,02:36:23.000,27,11075192,12525,0,1674786982,13125.59927328,58.31244723000418,53564.601233760004
2023-01-27,02:36:24.000,27,11075141,12365,0,1674786983,13125.61948221,58.27015245000075,53564.61520800001
2023-01-27,02:36:25.000,27,11075154,12365,0,1674786984,13125.61274589999,58.29834896999819,53564.601233760004
2023-01-27,02:36:26.000,27,11075121,12165,0,1674786985,13125.545382799995,58.29834896999819,53564.55931104
2023-01-27,02:36:27.000,27,11075098,12565,0,1674786986,13125.59927328,58.29129983999883,53564.55931104
2023-01-27,02:36:28.000,27,11075148,12245,0,1674786987,13125.646427449996,58.26310332000139,53564.671104960005
2023-01-27,02:36:29.000,27,11075165,12285,0,1674786988,13125.693581619991,58.234906800003955,53564.62918224
2023-01-27,02:36:30.000,27,11075140,12645,0,1674786989,13125.666636379996,58.24900506000267,53564.71302768001
2023-01-27,02:36:31.000,27,11075131,12285,0,1674786990,13125.646427449996,58.2137594099986,53564.69905344
2023-01-27,02:36:32.000,27,11075151,12565,0,1674786991,13125.59253696999,58.20671027999924,53564.622195120006
2023-01-27,02:36:33.000,27,11075150,12485,0,1674786992,13125.565591729996,58.192612020000524,53564.64315648001
2023-01-27,02:36:34.000,27,11075142,12445,0,1674786993,13125.51843756,58.16441550000309,53564.59424664001
2023-01-27,02:36:35.000,27,11075143,12445,0,1674786994,13125.59253696999,58.16441550000309,53564.70604056
2023-01-27,02:36:36.000,27,11075142,12245,0,1674786995,13125.59927328,58.16441550000309,53564.65713072
2023-01-27,02:36:37.000,27,11075128,12525,0,1674786996,13125.55211910999,58.136218979998375,53564.58725952
2023-01-27,02:36:38.000,27,11075158,12605,0,1674786997,13125.59927328,58.08687507000286,53564.65713072
2023-01-27,02:36:39.000,27,11075130,12525,0,1674786998,13125.55211910999,58.0798259400035,53564.63616936
2023-01-27,02:36:40.000,27,11075157,12565,0,1674786999,13125.626218519996,58.1150715900003,53564.61520800001
2023-01-27,02:36:41.000,27,11075156,12285,0,1674787000,13125.59253696999,58.1150715900003,53564.58725952
2023-01-27,02:36:42.000,27,11075108,12485,0,1674787001,13125.57906435,58.1150715900003,53564.57328528001
2023-01-27,02:36:43.000,27,11075196,12365,0,1674787002,13125.565591729996,58.136218979998375,53564.552323920005
2023-01-27,02:36:44.000,27,11075156,12325,0,1674787003,13125.61274589999,58.143268109997734,53564.60822088
2023-01-27,02:36:45.000,27,11075107,12405,0,1674787004,13125.632954829991,58.136218979998375,53564.64315648001
2023-01-27,02:36:46.000,27,11075112,12445,0,1674787005,13125.61274589999,58.15031724000437,53564.6501436
2023-01-27,02:36:47.000,27,11075140,12205,0,1674787006,13125.55885542,58.20671027999924,53564.51738832
2023-01-27,02:36:48.000,27,11075115,12645,0,1674787007,13125.632954829991,58.192612020000524,53564.57328528001
2023-01-27,02:36:49.000,27,11075103,12405,0,1674787008,13125.606009589996,58.16441550000309,53564.58725952
2023-01-27,02:36:50.000,27,11075124,12645,0,1674787009,13125.626218519996,58.20671027999924,53564.601233760004
2023-01-27,02:36:51.000,27,11075135,12125,0,1674787010,13125.63969114,58.178513760001806,53564.53834968
2023-01-27,02:36:52.000,27,11075161,12205,0,1674787011,13125.65990007,58.16441550000309,53564.57328528001
2023-01-27,02:36:53.000,27,11075164,12525,0,1674787012,13125.666636379996,58.20671027999924,53564.58725952
2023-01-27,02:36:54.000,27,11075162,12525,0,1674787013,13125.680109,58.178513760001806,53564.61520800001
2023-01-27,02:36:55.000,27,11075178,12525,0,1674787014,13125.70031793,58.136218979998375,53564.58725952
2023-01-27,02:36:56.000,27,11075086,12565,0,1674787015,13125.680109,58.192612020000524,53564.552323920005
2023-01-27,02:36:57.000,27,11075119,12485,0,1674787016,13125.686845309996,58.178513760001806,53564.53136256
2023-01-27,02:36:58.000,27,11075149,12325,0,1674787017,13125.680109,58.143268109997734,53564.552323920005
2023-01-27,02:36:59.000,27,11075148,12325,0,1674787018,13125.673372689991,58.136218979998375,53564.64315648001
2023-01-27,02:37:00.000,27,11075175,12285,0,1674787019,13125.70031793,58.136218979998375,53564.65713072
2023-01-27,02:37:01.000,27,11075138,12365,0,1674787020,13125.686845309996,58.12212071999966,53564.60822088
2023-01-27,02:37:02.000,27,11075151,12445,0,1674787021,13125.707054239996,58.136218979998375,53564.552323920005
2023-01-27,02:37:03.000,27,11075152,12325,0,1674787022,13125.686845309996,58.1150715900003,53564.53834968
2023-01-27,02:37:04.000,27,11075137,12525,0,1674787023,13125.680109,58.143268109997734,53564.59424664001
2023-01-27,02:37:05.000,27,11075142,12165,0,1674787024,13125.632954829991,58.1150715900003,53564.552323920005
2023-01-27,02:37:06.000,27,11075176,12485,0,1674787025,13125.61274589999,58.15031724000437,53564.55931104
2023-01-27,02:37:07.000,27,11075148,12645,0,1674787026,13125.626218519996,58.12212071999966,53564.46149136
2023-01-27,02:37:08.000,27,11075157,12525,0,1674787027,13125.626218519996,58.09392420000222,53564.5802724
2023-01-27,02:37:09.000,27,11075158,12725,0,1674787028,13125.626218519996,58.10802246000094,53564.46847848
2023-01-27,02:37:10.000,27,11075142,12525,0,1674787029,13125.680109,58.09392420000222,53564.54533680001
2023-01-27,02:37:11.000,27,11075121,12245,0,1674787030,13125.666636379996,58.129169849999016,53564.47546560001
2023-01-27,02:37:12.000,27,11075084,12325,0,1674787031,13125.626218519996,58.143268109997734,53564.503414080005
2023-01-27,02:37:13.000,27,11075167,12485,0,1674787032,13125.61274589999,58.16441550000309,53564.46847848
2023-01-27,02:37:14.000,27,11075167,12685,0,1674787033,13125.680109,58.136218979998375,53564.54533680001
2023-01-27,02:37:15.000,27,11075135,12285,0,1674787034,13125.65990007,58.16441550000309,53564.5104012
2023-01-27,02:37:16.000,27,11075181,12325,0,1674787035,13125.673372689991,58.17146463000245,53564.53136256
2023-01-27,02:37:17.000,27,11075099,12445,0,1674787036,13125.707054239996,58.15736637000373,53564.44751712001
2023-01-27,02:37:18.000,27,11075121,12165,0,1674787037,13125.774417339991,58.15031724000437,53564.53136256
2023-01-27,02:37:19.000,27,11075109,12525,0,1674787038,13125.760944720001,58.192612020000524,53564.46149136
2023-01-27,02:37:20.000,27,11075142,12405,0,1674787039,13125.781153650001,58.15031724000437,53564.51738832
2023-01-27,02:37:21.000,27,11075143,12405,0,1674787040,13125.814835199992,58.178513760001806,53564.52437544001
2023-01-27,02:37:22.000,27,11075118,12325,0,1674787041,13125.727263169996,58.20671027999924,53564.454504240006
2023-01-27,02:37:23.000,27,11075128,12245,0,1674787042,13125.787889959996,58.192612020000524,53564.49642696001
2023-01-27,02:37:24.000,27,11075151,12405,0,1674787043,13125.808098889996,58.22080853999796,53564.55931104
2023-01-27,02:37:25.000,27,11075137,12445,0,1674787044,13125.868725679997,58.192612020000524,53564.54533680001
2023-01-27,02:37:26.000,27,11075113,12565,0,1674787045,13125.794626269992,58.192612020000524,53564.55931104
2023-01-27,02:37:27.000,27,11075132,12125,0,1674787046,13125.754208409991,58.19966114999988,53564.454504240006
2023-01-27,02:37:28.000,27,11075126,12365,0,1674787047,13125.835044129992,58.192612020000524,53564.48245272
2023-01-27,02:37:29.000,27,11075148,12725,0,1674787048,13125.787889959996,58.19966114999988,53564.51738832
2023-01-27,02:37:30.000,27,11075159,12285,0,1674787049,13125.835044129992,58.15736637000373,53564.5104012
2023-01-27,02:37:31.000,27,11075123,12485,0,1674787050,13125.808098889996,58.192612020000524,53564.47546560001
2023-01-27,02:37:32.000,27,11075146,12325,0,1674787051,13125.808098889996,58.185562890001165,53564.454504240006
2023-01-27,02:37:33.000,27,11075102,12525,0,1674787052,13125.875461989992,58.19966114999988,53564.503414080005
2023-01-27,02:37:34.000,27,11075142,12325,0,1674787053,13125.875461989992,58.192612020000524,53564.552323920005
2023-01-27,02:37:35.000,27,11075139,12325,0,1674787054,13125.875461989992,58.24900506000267,53564.5104012
2023-01-27,02:37:36.000,27,11075120,12285,0,1674787055,13125.855253059992,58.28425070999947,53564.40559440001
2023-01-27,02:37:37.000,27,11075122,12365,0,1674787056,13125.875461989992,58.26310332000139,53564.433542880004
2023-01-27,02:37:38.000,27,11075140,12285,0,1674787057,13125.949561399997,58.24900506000267,53564.503414080005
2023-01-27,02:37:39.000,27,11075088,12405,0,1674787058,13125.989979259997,58.24900506000267,53564.54533680001
2023-01-27,02:37:40.000,27,11075139,12525,0,1674787059,13125.996715569992,58.24900506000267,53564.56629816001
2023-01-27,02:37:41.000,27,11075104,12805,0,1674787060,13126.050606049997,58.27720158000011,53564.55931104
2023-01-27,02:37:42.000,27,11075132,12445,0,1674787061,13126.030397119997,58.31244723000418,53564.49642696001
2023-01-27,02:37:43.000,27,11075154,12245,0,1674787062,13126.111232839998,58.27720158000011,53564.49642696001
2023-01-27,02:37:44.000,27,11075117,12445,0,1674787063,13126.023660810002,58.33359462000226,53564.55931104
2023-01-27,02:37:45.000,27,11075133,12565,0,1674787064,13126.030397119997,58.31949636000354,53564.5104012
2023-01-27,02:37:46.000,27,11075115,12325,0,1674787065,13125.976506639992,58.31244723000418,53564.503414080005
2023-01-27,02:37:47.000,27,11075148,12525,0,1674787066,13126.003451880002,58.34769288000098,53564.44751712001
2023-01-27,02:37:48.000,27,11075150,12565,0,1674787067,13126.064078670002,58.3265454900029,53564.552323920005
2023-01-27,02:37:49.000,27,11075137,12445,0,1674787068,13126.077551289993,58.34769288000098,53564.56629816001
2023-01-27,02:37:50.000,27,11075142,12285,0,1674787069,13126.111232839998,58.33359462000226,53564.59424664001
2023-01-27,02:37:51.000,27,11075136,12005,0,1674787070,13126.097760219993,58.404085920003126,53564.503414080005
2023-01-27,02:37:52.000,27,11075161,12285,0,1674787071,13126.043869740002,58.35474201000034,53564.49642696001
2023-01-27,02:37:53.000,27,11075126,12525,0,1674787072,13126.037133429993,58.38293852999777,53564.46847848
2023-01-27,02:37:54.000,27,11075165,12565,0,1674787073,13126.091023909998,58.375889399998414,53564.53834968
2023-01-27,02:37:55.000,27,11075127,12165,0,1674787074,13126.097760219993,58.38998766000441,53564.53834968
2023-01-27,02:37:56.000,27,11075137,12485,0,1674787075,13126.050606049997,58.368840269999055,53564.54533680001
2023-01-27,02:37:57.000,27,11075146,12445,0,1674787076,13126.091023909998,58.404085920003126,53564.53136256
2023-01-27,02:37:58.000,27,11075133,12405,0,1674787077,13126.057342359993,58.418184180001845,53564.552323920005
2023-01-27,02:37:59.000,27,11075104,12645,0,1674787078,13126.057342359993,58.474577220003994,53564.52437544001
2023-01-27,02:38:00.000,27,11075127,12405,0,1674787079,13126.050606049997,58.43228244000056,53564.51738832
2023-01-27,02:38:01.000,27,11075150,12325,0,1674787080,13126.064078670002,58.467528090004635,53564.46847848
2023-01-27,02:38:02.000,27,11075126,12325,0,1674787081,13126.037133429993,58.411135050002486,53564.46149136
2023-01-27,02:38:03.000,27,11075129,12525,0,1674787082,13126.030397119997,58.45342982999864,53564.5104012
2023-01-27,02:38:04.000,27,11075146,12325,0,1674787083,13126.091023909998,58.460478959998,53564.53834968
2023-01-27,02:38:05.000,27,11075148,12565,0,1674787084,13126.091023909998,58.48867548000271,53564.53136256
2023-01-27,02:38:06.000,27,11075156,12365,0,1674787085,13126.091023909998,58.474577220003994,53564.5104012
2023-01-27,02:38:07.000,27,11075131,12645,0,1674787086,13126.016924499992,58.53097025999887,53564.44053
2023-01-27,02:38:08.000,27,11075166,12125,0,1674787087,13126.050606049997,58.55916678000358,53564.454504240006
2023-01-27,02:38:09.000,27,11075160,12405,0,1674787088,13126.043869740002,58.52392112999951,53564.454504240006
2023-01-27,02:38:10.000,27,11075138,12485,0,1674787089,13126.111232839998,58.48867548000271,53564.48943984
2023-01-27,02:38:11.000,27,11075155,12565,0,1674787090,13126.111232839998,58.54506852000486,53564.47546560001
2023-01-27,02:38:12.000,27,11075113,12405,0,1674787091,13126.144914389988,58.53097025999887,53564.46847848
2023-01-27,02:38:13.000,27,11075126,12685,0,1674787092,13126.165123319988,58.538019389998226,53564.56629816001
2023-01-27,02:38:14.000,27,11075146,12485,0,1674787093,13126.144914389988,58.54506852000486,53564.5802724
2023-01-27,02:38:15.000,27,11075106,12605,0,1674787094,13126.131441769998,58.5732650400023,53564.53136256
2023-01-27,02:38:16.000,27,11075128,12245,0,1674787095,13126.097760219993,58.54506852000486,53564.454504240006
2023-01-27,02:38:17.000,27,11075148,12525,0,1674787096,13126.165123319988,58.56621591000294,53564.51738832
2023-01-27,02:38:18.000,27,11075121,12365,0,1674787097,13126.138178079993,58.58031417000166,53564.49642696001
2023-01-27,02:38:19.000,27,11075124,12525,0,1674787098,13126.151650699998,58.60851068999909,53564.48943984
2023-01-27,02:38:20.000,27,11075141,12605,0,1674787099,13126.198804869993,58.56621591000294,53564.53834968
2023-01-27,02:38:21.000,27,11075153,12645,0,1674787100,13126.212277489998,58.62260894999781,53564.53834968
2023-01-27,02:38:22.000,27,11075157,12445,0,1674787101,13126.192068559998,58.62260894999781,53564.48245272
2023-01-27,02:38:23.000,27,11075173,12285,0,1674787102,13126.219013799993,58.62965808000445,53564.54533680001
2023-01-27,02:38:24.000,27,11075132,12365,0,1674787103,13126.232486419998,58.62965808000445,53564.552323920005
2023-01-27,02:38:25.000,27,11075098,12365,0,1674787104,13126.225750109988,58.65785460000188,53564.601233760004
2023-01-27,02:38:26.000,27,11075142,12325,0,1674787105,13126.219013799993,58.643756340003165,53564.53136256
2023-01-27,02:38:27.000,27,11075192,12365,0,1674787106,13126.239222729993,58.66490373000124,53564.58725952
2023-01-27,02:38:28.000,27,11075089,12365,0,1674787107,13126.212277489998,58.66490373000124,53564.552323920005
2023-01-27,02:38:29.000,27,11075149,12445,0,1674787108,13126.232486419998,58.70014937999804,53564.62918224
2023-01-27,02:38:30.000,27,11075145,12605,0,1674787109,13126.212277489998,58.70719851000467,53564.622195120006
2023-01-27,02:38:31.000,27,11075132,12405,0,1674787110,13126.232486419998,58.72834590000275,53564.59424664001
2023-01-27,02:38:32.000,27,11075136,12445,0,1674787111,13126.205541179988,58.73539503000211,53564.552323920005
2023-01-27,02:38:33.000,27,11075109,12445,0,1674787112,13126.232486419998,58.74244416000147,53564.57328528001
2023-01-27,02:38:34.000,27,11075113,12485,0,1674787113,13126.293113209998,58.74949329000083,53564.64315648001
2023-01-27,02:38:35.000,27,11075164,12285,0,1674787114,13126.313322139998,58.763591549999546,53564.62918224
2023-01-27,02:38:36.000,27,11075147,12565,0,1674787115,13126.320058449994,58.763591549999546,53564.59424664001
2023-01-27,02:38:37.000,27,11075153,12565,0,1674787116,13126.320058449994,58.770640679998905,53564.601233760004
2023-01-27,02:38:38.000,27,11075121,12205,0,1674787117,13126.373948929999,58.770640679998905,53564.552323920005
2023-01-27,02:38:39.000,27,11075127,12125,0,1674787118,13126.293113209998,58.777689809998265,53564.6501436
2023-01-27,02:38:40.000,27,11075107,12605,0,1674787119,13126.313322139998,58.79178807000426,53564.5802724
2023-01-27,02:38:41.000,27,11075137,12125,0,1674787120,13126.272904279998,58.79883720000362,53564.5802724
2023-01-27,02:38:42.000,27,11075132,12245,0,1674787121,13126.219013799993,58.770640679998905,53564.552323920005
2023-01-27,02:38:43.000,27,11075156,12485,0,1674787122,13126.245959039989,58.79178807000426,53564.55931104
2023-01-27,02:38:44.000,27,11075143,12325,0,1674787123,13126.286376899989,58.770640679998905,53564.59424664001
2023-01-27,02:38:45.000,27,11075135,12285,0,1674787124,13126.272904279998,58.79178807000426,53564.60822088
2023-01-27,02:38:46.000,27,11075174,12325,0,1674787125,13126.286376899989,58.763591549999546,53564.54533680001
2023-01-27,02:38:47.000,27,11075140,12405,0,1674787126,13126.192068559998,58.827033720001054,53564.54533680001
2023-01-27,02:38:48.000,27,11075166,12685,0,1674787127,13126.219013799993,58.7847389400049,53564.5104012
2023-01-27,02:38:49.000,27,11075167,12125,0,1674787128,13126.232486419998,58.79883720000362,53564.53136256
2023-01-27,02:38:50.000,27,11075096,12445,0,1674787129,13126.232486419998,58.80588633000298,53564.58725952
2023-01-27,02:38:51.000,27,11075117,12605,0,1674787130,13126.232486419998,58.7847389400049,53564.503414080005
2023-01-27,02:38:52.000,27,11075117,12445,0,1674787131,13126.225750109988,58.7847389400049,53564.56629816001
2023-01-27,02:38:53.000,27,11075158,12765,0,1674787132,13126.259431659993,58.812935460002336,53564.53136256
2023-01-27,02:38:54.000,27,11075141,12525,0,1674787133,13126.272904279998,58.777689809998265,53564.552323920005
2023-01-27,02:38:55.000,27,11075178,12365,0,1674787134,13126.192068559998,58.834082850000414,53564.454504240006
2023-01-27,02:38:56.000,27,11075117,12405,0,1674787135,13126.198804869993,58.80588633000298,53564.47546560001
2023-01-27,02:38:57.000,27,11075153,12405,0,1674787136,13126.219013799993,58.834082850000414,53564.46847848
2023-01-27,02:38:58.000,27,11075141,12125,0,1674787137,13126.279640589994,58.84818110999913,53564.51738832
2023-01-27,02:38:59.000,27,11075181,12285,0,1674787138,13126.266167969989,58.834082850000414,53564.53834968
2023-01-27,02:39:00.000,27,11075131,12445,0,1674787139,13126.313322139998,58.834082850000414,53564.54533680001
2023-01-27,02:39:01.000,27,11075141,12125,0,1674787140,13126.286376899989,58.84818110999913,53564.57328528001
2023-01-27,02:39:02.000,27,11075169,12365,0,1674787141,13126.239222729993,58.84818110999913,53564.46149136
2023-01-27,02:39:03.000,27,11075166,12565,0,1674787142,13126.272904279998,58.85523023999849,53564.52437544001
2023-01-27,02:39:04.000,27,11075148,12365,0,1674787143,13126.306585829989,58.834082850000414,53564.49642696001
2023-01-27,02:39:05.000,27,11075102,12365,0,1674787144,13126.299849519994,58.85523023999849,53564.47546560001
2023-01-27,02:39:06.000,27,11075139,12285,0,1674787145,13126.259431659993,58.86227936999785,53564.39162016
2023-01-27,02:39:07.000,27,11075127,12605,0,1674787146,13126.286376899989,58.8834267600032,53564.433542880004
2023-01-27,02:39:08.000,27,11075104,12485,0,1674787147,13126.360476309994,58.876377630003844,53564.49642696001
2023-01-27,02:39:09.000,27,11075124,12325,0,1674787148,13126.333531069999,58.869328500004485,53564.51738832
2023-01-27,02:39:10.000,27,11075124,12485,0,1674787149,13126.347003689989,58.8834267600032,53564.48943984
2023-01-27,02:39:11.000,27,11075104,12285,0,1674787150,13126.333531069999,58.89752502000192,53564.433542880004
2023-01-27,02:39:12.000,27,11075134,12365,0,1674787151,13126.279640589994,58.94686893000471,53564.39860728001
2023-01-27,02:39:13.000,27,11075110,12285,0,1674787152,13126.306585829989,58.89752502000192,53564.42655576001
2023-01-27,02:39:14.000,27,11075138,12485,0,1674787153,13126.333531069999,58.93277066999872,53564.44053
2023-01-27,02:39:15.000,27,11075115,12405,0,1674787154,13126.306585829989,58.92572153999936,53564.503414080005
2023-01-27,02:39:16.000,27,11075174,12285,0,1674787155,13126.306585829989,58.94686893000471,53564.44053
2023-01-27,02:39:17.000,27,11075142,12565,0,1674787156,13126.347003689989,58.91162328000064,53564.42655576001
2023-01-27,02:39:18.000,27,11075131,12325,0,1674787157,13126.380685239994,58.91867241,53564.552323920005
2023-01-27,02:39:19.000,27,11075103,12405,0,1674787158,13126.400894169994,58.92572153999936,53564.48943984
2023-01-27,02:39:20.000,27,11075110,12485,0,1674787159,13126.380685239994,58.92572153999936,53564.433542880004
2023-01-27,02:39:21.000,27,11075107,12685,0,1674787160,13126.387421549989,58.92572153999936,53564.46847848
2023-01-27,02:39:22.000,27,11075151,12365,0,1674787161,13126.400894169994,58.94686893000471,53564.433542880004
2023-01-27,02:39:23.000,27,11075149,12405,0,1674787162,13126.441312029994,58.95391806000407,53564.48245272
2023-01-27,02:39:24.000,27,11075114,12285,0,1674787163,13126.49520251,58.96801632000279,53564.5104012
2023-01-27,02:39:25.000,27,11075165,12245,0,1674787164,13126.461520959994,58.96096719000343,53564.51738832
2023-01-27,02:39:26.000,27,11075146,12725,0,1674787165,13126.46825726999,58.93277066999872,53564.58725952
2023-01-27,02:39:27.000,27,11075095,12285,0,1674787166,13126.40763047999,58.93981979999808,53564.46149136
2023-01-27,02:39:28.000,27,11075150,12445,0,1674787167,13126.47499358,58.90457415000128,53564.503414080005
2023-01-27,02:39:29.000,27,11075152,12645,0,1674787168,13126.501938819994,58.95391806000407,53564.53136256
2023-01-27,02:39:30.000,27,11075133,12285,0,1674787169,13126.46825726999,58.93277066999872,53564.5104012
2023-01-27,02:39:31.000,27,11075088,12165,0,1674787170,13126.441312029994,58.89752502000192,53564.5104012
2023-01-27,02:39:32.000,27,11075164,12485,0,1674787171,13126.441312029994,58.91162328000064,53564.53136256
2023-01-27,02:39:33.000,27,11075141,12245,0,1674787172,13126.49520251,58.90457415000128,53564.59424664001
2023-01-27,02:39:34.000,27,11075194,12285,0,1674787173,13126.48846619999,58.91867241,53564.5802724
2023-01-27,02:39:35.000,27,11075139,12645,0,1674787174,13126.49520251,58.93981979999808,53564.57328528001
2023-01-27,02:39:36.000,27,11075121,12285,0,1674787175,13126.461520959994,58.92572153999936,53564.52437544001
2023-01-27,02:39:37.000,27,11075172,12325,0,1674787176,13126.441312029994,58.94686893000471,53564.49642696001
2023-01-27,02:39:38.000,27,11075134,12085,0,1674787177,13126.50867512999,58.93277066999872,53564.57328528001
2023-01-27,02:39:39.000,27,11075126,12485,0,1674787178,13126.542356679995,58.93277066999872,53564.5802724
2023-01-27,02:39:40.000,27,11075133,12205,0,1674787179,13126.58951084999,58.91867241,53564.53834968
2023-01-27,02:39:41.000,27,11075128,12405,0,1674787180,13126.5558293,58.91867241,53564.57328528001
2023-01-27,02:39:42.000,27,11075082,12125,0,1674787181,13126.50867512999,58.89752502000192,53564.46847848
2023-01-27,02:39:43.000,27,11075195,12365,0,1674787182,13126.53562037,58.94686893000471,53564.552323920005
2023-01-27,02:39:44.000,27,11075150,12245,0,1674787183,13126.5558293,58.95391806000407,53564.552323920005
2023-01-27,02:39:45.000,27,11075165,12645,0,1674787184,13126.582774539995,58.93981979999808,53564.49642696001
2023-01-27,02:39:46.000,27,11075114,12565,0,1674787185,13126.51541144,58.95391806000407,53564.433542880004
2023-01-27,02:39:47.000,27,11075142,12325,0,1674787186,13126.53562037,58.93981979999808,53564.53136256
2023-01-27,02:39:48.000,27,11075120,12285,0,1674787187,13126.65013763999,58.94686893000471,53564.601233760004
2023-01-27,02:39:49.000,27,11075097,12285,0,1674787188,13126.60971977999,58.92572153999936,53564.61520800001
2023-01-27,02:39:50.000,27,11075099,11885,0,1674787189,13126.643401329995,58.93277066999872,53564.552323920005
2023-01-27,02:39:51.000,27,11075171,12485,0,1674787190,13126.65013763999,58.95391806000407,53564.64315648001
2023-01-27,02:39:52.000,27,11075149,12285,0,1674787191,13126.5558293,58.996212840000226,53564.55931104
2023-01-27,02:39:53.000,27,11075086,12565,0,1674787192,13126.542356679995,58.98916371000087,53564.503414080005
2023-01-27,02:39:54.000,27,11075139,12365,0,1674787193,13126.59624716,58.98211458000151,53564.57328528001
2023-01-27,02:39:55.000,27,11075127,12605,0,1674787194,13126.623192399995,58.96096719000343,53564.58725952
2023-01-27,02:39:56.000,27,11075086,12565,0,1674787195,13126.61645609,58.98916371000087,53564.59424664001
2023-01-27,02:39:57.000,27,11075152,12485,0,1674787196,13126.602983469995,59.010311099998944,53564.56629816001
2023-01-27,02:39:58.000,27,11075174,12525,0,1674787197,13126.63666502,59.010311099998944,53564.60822088
2023-01-27,02:39:59.000,27,11075177,12285,0,1674787198,13126.61645609,58.98916371000087,53564.64315648001
2023-01-27,02:40:00.000,27,11075146,12285,0,1674787199,13126.602983469995,58.98916371000087,53564.61520800001
2023-01-27,02:40:01.000,27,11075111,12405,0,1674787200,13126.63666502,58.98211458000151,53564.58725952
2023-01-27,02:40:02.000,27,11075138,12365,0,1674787201,13126.61645609,58.996212840000226,53564.53136256
2023-01-27,02:40:03.000,27,11075151,12325,0,1674787202,13126.61645609,59.0173602299983,53564.58725952
2023-01-27,02:40:04.000,27,11075126,12325,0,1674787203,13126.582774539995,59.003261969999585,53564.55931104
2023-01-27,02:40:05.000,27,11075153,12325,0,1674787204,13126.63666502,58.996212840000226,53564.62918224
2023-01-27,02:40:06.000,27,11075136,12325,0,1674787205,13126.67034656999,59.0173602299983,53564.5802724
2023-01-27,02:40:07.000,27,11075140,12365,0,1674787206,13126.67034656999,59.03850762000366,53564.57328528001
2023-01-27,02:40:08.000,27,11075139,12165,0,1674787207,13126.67708288,59.045556750003016,53564.61520800001
2023-01-27,02:40:09.000,27,11075144,12365,0,1674787208,13126.623192399995,59.059655010001734,53564.552323920005
2023-01-27,02:40:10.000,27,11075146,12245,0,1674787209,13126.63666502,59.0314584900043,53564.56629816001
2023-01-27,02:40:11.000,27,11075116,12285,0,1674787210,13126.61645609,59.045556750003016,53564.53834968
2023-01-27,02:40:12.000,27,11075152,12325,0,1674787211,13126.623192399995,59.059655010001734,53564.57328528001
2023-01-27,02:40:13.000,27,11075161,12325,0,1674787212,13126.65687395,59.045556750003016,53564.54533680001
2023-01-27,02:40:14.000,27,11075107,12565,0,1674787213,13126.663610259995,59.059655010001734,53564.58725952
2023-01-27,02:40:15.000,27,11075140,12445,0,1674787214,13126.73770967,59.07375327000045,53564.49642696001
2023-01-27,02:40:16.000,27,11075101,12285,0,1674787215,13126.65013763999,59.052605880002375,53564.53136256
2023-01-27,02:40:17.000,27,11075107,12485,0,1674787216,13126.643401329995,59.052605880002375,53564.48943984
2023-01-27,02:40:18.000,27,11075128,12365,0,1674787217,13126.62992870999,59.059655010001734,53564.5104012
2023-01-27,02:40:19.000,27,11075162,12485,0,1674787218,13126.63666502,59.045556750003016,53564.52437544001
2023-01-27,02:40:20.000,27,11075118,12405,0,1674787219,13126.65013763999,59.059655010001734,53564.55931104
2023-01-27,02:40:21.000,27,11075128,12525,0,1674787220,13126.59624716,59.06670414000109,53564.56629816001
2023-01-27,02:40:22.000,27,11075146,12605,0,1674787221,13126.53562037,59.08080239999981,53564.46847848
2023-01-27,02:40:23.000,27,11075165,12565,0,1674787222,13126.602983469995,59.10194978999789,53564.54533680001
2023-01-27,02:40:24.000,27,11075130,12365,0,1674787223,13126.56930191999,59.08785152999917,53564.52437544001
2023-01-27,02:40:25.000,27,11075118,12325,0,1674787224,13126.56930191999,59.1301463100026,53564.53136256
2023-01-27,02:40:26.000,27,11075145,12405,0,1674787225,13126.56930191999,59.09490065999853,53564.46847848
2023-01-27,02:40:27.000,27,11075121,12445,0,1674787226,13126.542356679995,59.12309718000324,53564.47546560001
2023-01-27,02:40:28.000,27,11075096,12405,0,1674787227,13126.57603823,59.12309718000324,53564.552323920005
2023-01-27,02:40:29.000,27,11075125,12245,0,1674787228,13126.56930191999,59.09490065999853,53564.58725952
2023-01-27,02:40:30.000,27,11075106,12405,0,1674787229,13126.56930191999,59.108998920004524,53564.57328528001
2023-01-27,02:40:31.000,27,11075142,12645,0,1674787230,13126.57603823,59.11604805000388,53564.51738832
2023-01-27,02:40:32.000,27,11075132,12445,0,1674787231,13126.53562037,59.15834283000004,53564.51738832
2023-01-27,02:40:33.000,27,11075159,12565,0,1674787232,13126.562565609995,59.11604805000388,53564.53136256
2023-01-27,02:40:34.000,27,11075096,12365,0,1674787233,13126.582774539995,59.12309718000324,53564.52437544001
2023-01-27,02:40:35.000,27,11075131,12285,0,1674787234,13126.52888405999,59.11604805000388,53564.47546560001
2023-01-27,02:40:36.000,27,11075161,12445,0,1674787235,13126.53562037,59.13719544000196,53564.5104012
2023-01-27,02:40:37.000,27,11075145,12445,0,1674787236,13126.60971977999,59.12309718000324,53564.46847848
2023-01-27,02:40:38.000,27,11075132,12445,0,1674787237,13126.63666502,59.08785152999917,53564.53834968
2023-01-27,02:40:39.000,27,11075146,12605,0,1674787238,13126.59624716,59.11604805000388,53564.44751712001
2023-01-27,02:40:40.000,27,11075123,12405,0,1674787239,13126.60971977999,59.09490065999853,53564.503414080005
2023-01-27,02:40:41.000,27,11075122,12565,0,1674787240,13126.58951084999,59.108998920004524,53564.44053
2023-01-27,02:40:42.000,27,11075111,12365,0,1674787241,13126.602983469995,59.12309718000324,53564.47546560001
2023-01-27,02:40:43.000,27,11075116,12365,0,1674787242,13126.61645609,59.14424457000132,53564.46149136
2023-01-27,02:40:44.000,27,11075135,12525,0,1674787243,13126.67034656999,59.13719544000196,53564.51738832
2023-01-27,02:40:45.000,27,11075136,12365,0,1674787244,13126.724237049995,59.1301463100026,53564.58725952
2023-01-27,02:40:46.000,27,11075100,12005,0,1674787245,13126.71750074,59.15129370000068,53564.51738832
2023-01-27,02:40:47.000,27,11075103,12165,0,1674787246,13126.643401329995,59.19358848000411,53564.41956864
2023-01-27,02:40:48.000,27,11075099,12325,0,1674787247,13126.67034656999,59.1653919599994,53564.42655576001
2023-01-27,02:40:49.000,27,11075142,12525,0,1674787248,13126.704028119995,59.1301463100026,53564.49642696001
2023-01-27,02:40:50.000,27,11075105,12365,0,1674787249,13126.73097335999,59.13719544000196,53564.53136256
2023-01-27,02:40:51.000,27,11075117,12485,0,1674787250,13126.704028119995,59.14424457000132,53564.46149136
2023-01-27,02:40:52.000,27,11075081,12445,0,1674787251,13126.75118228999,59.1653919599994,53564.48245272
2023-01-27,02:40:53.000,27,11075118,12565,0,1674787252,13126.71076442999,59.15129370000068,53564.48245272
2023-01-27,02:40:54.000,27,11075099,12485,0,1674787253,13126.7579186,59.13719544000196,53564.53834968
2023-01-27,02:40:55.000,27,11075123,12525,0,1674787254,13126.75118228999,59.172441089998756,53564.53136256
2023-01-27,02:40:56.000,27,11075129,12245,0,1674787255,13126.7579186,59.179490219998115,53564.53136256
2023-01-27,02:40:57.000,27,11075174,12365,0,1674787256,13126.764654909995,59.179490219998115,53564.46149136
2023-01-27,02:40:58.000,27,11075131,12485,0,1674787257,13126.683819189995,59.228834130000905,53564.454504240006
2023-01-27,02:40:59.000,27,11075159,12565,0,1674787258,13126.79160014999,59.15834283000004,53564.51738832
2023-01-27,02:41:00.000,27,11075142,12325,0,1674787259,13126.784863839996,59.179490219998115,53564.54533680001
2023-01-27,02:41:01.000,27,11075163,12365,0,1674787260,13126.7579186,59.221785000001546,53564.503414080005
2023-01-27,02:41:02.000,27,11075112,12485,0,1674787261,13126.71076442999,59.21473587000219,53564.44751712001
2023-01-27,02:41:03.000,27,11075135,12325,0,1674787262,13126.744445979995,59.2640797799977,53564.48943984
2023-01-27,02:41:04.000,27,11075119,12485,0,1674787263,13126.77812753,59.24293238999962,53564.46847848
2023-01-27,02:41:05.000,27,11075169,12205,0,1674787264,13126.764654909995,59.228834130000905,53564.503414080005
2023-01-27,02:41:06.000,27,11075121,12445,0,1674787265,13126.744445979995,59.20768674000283,53564.433542880004
2023-01-27,02:41:07.000,27,11075089,12205,0,1674787266,13126.73770967,59.221785000001546,53564.44751712001
2023-01-27,02:41:08.000,27,11075154,12485,0,1674787267,13126.81854539,59.228834130000905,53564.49642696001
2023-01-27,02:41:09.000,27,11075134,12405,0,1674787268,13126.805072769996,59.179490219998115,53564.552323920005
2023-01-27,02:41:10.000,27,11075148,12125,0,1674787269,13126.81180907999,59.18653935000475,53564.53834968
2023-01-27,02:41:11.000,27,11075154,12645,0,1674787270,13126.852226939991,59.21473587000219,53564.48943984
2023-01-27,02:41:12.000,27,11075113,12645,0,1674787271,13126.81180907999,59.21473587000219,53564.46847848
2023-01-27,02:41:13.000,27,11075111,12245,0,1674787272,13126.784863839996,59.24293238999962,53564.49642696001
2023-01-27,02:41:14.000,27,11075182,12285,0,1674787273,13126.81180907999,59.21473587000219,53564.53136256
2023-01-27,02:41:15.000,27,11075150,12325,0,1674787274,13126.83201800999,59.21473587000219,53564.53834968
2023-01-27,02:41:16.000,27,11075147,12405,0,1674787275,13126.87917218,59.221785000001546,53564.55931104
2023-01-27,02:41:17.000,27,11075105,12365,0,1674787276,13126.81180907999,59.228834130000905,53564.57328528001
2023-01-27,02:41:18.000,27,11075101,12485,0,1674787277,13126.892644799991,59.228834130000905,53564.601233760004
2023-01-27,02:41:19.000,27,11075182,12485,0,1674787278,13126.872435869991,59.228834130000905,53564.55931104
2023-01-27,02:41:20.000,27,11075123,12485,0,1674787279,13126.892644799991,59.228834130000905,53564.64315648001
2023-01-27,02:41:21.000,27,11075115,12205,0,1674787280,13126.852226939991,59.221785000001546,53564.57328528001
2023-01-27,02:41:22.000,27,11075139,12285,0,1674787281,13126.79160014999,59.25703064999834,53564.53834968
2023-01-27,02:41:23.000,27,11075093,12405,0,1674787282,13126.805072769996,59.235883260000264,53564.601233760004
2023-01-27,02:41:24.000,27,11075130,12525,0,1674787283,13126.872435869991,59.24293238999962,53564.57328528001
2023-01-27,02:41:25.000,27,11075131,12645,0,1674787284,13126.919590040001,59.25703064999834,53564.63616936
2023-01-27,02:41:26.000,27,11075148,12365,0,1674787285,13126.906117419996,59.271128910004336,53564.61520800001
2023-01-27,02:41:27.000,27,11075085,12325,0,1674787286,13126.845490629996,59.29932543000177,53564.52437544001
2023-01-27,02:41:28.000,27,11075158,12405,0,1674787287,13126.85896325,59.29227630000241,53564.53834968
2023-01-27,02:41:29.000,27,11075173,12365,0,1674787288,13126.865699559996,59.32752194999921,53564.552323920005
2023-01-27,02:41:30.000,27,11075114,12325,0,1674787289,13126.87917218,59.31342369000049,53564.53834968
2023-01-27,02:41:31.000,27,11075116,12445,0,1674787290,13126.81854539,59.33457107999857,53564.552323920005
2023-01-27,02:41:32.000,27,11075095,12485,0,1674787291,13126.87917218,59.32047281999985,53564.51738832
2023-01-27,02:41:33.000,27,11075124,12045,0,1674787292,13126.87917218,59.34162020999793,53564.57328528001
2023-01-27,02:41:34.000,27,11075087,12325,0,1674787293,13126.872435869991,59.33457107999857,53564.56629816001
2023-01-27,02:41:35.000,27,11075128,12405,0,1674787294,13126.845490629996,59.376865860002,53564.53834968
2023-01-27,02:41:36.000,27,11075108,12525,0,1674787295,13126.81854539,59.36276760000328,53564.503414080005
2023-01-27,02:41:37.000,27,11075119,12205,0,1674787296,13126.81180907999,59.405062379999436,53564.48943984
2023-01-27,02:41:38.000,27,11075116,12285,0,1674787297,13126.81180907999,59.412111509998795,53564.55931104
2023-01-27,02:41:39.000,27,11075104,12405,0,1674787298,13126.83875432,59.42620977000479,53564.503414080005
2023-01-27,02:41:40.000,27,11075123,12405,0,1674787299,13126.865699559996,59.38391499000136,53564.46847848
2023-01-27,02:41:41.000,27,11075136,12445,0,1674787300,13126.845490629996,59.398013250000076,53564.53136256
2023-01-27,02:41:42.000,27,11075127,12285,0,1674787301,13126.77812753,59.398013250000076,53564.46149136
2023-01-27,02:41:43.000,27,11075112,12525,0,1674787302,13126.81854539,59.38391499000136,53564.46149136
2023-01-27,02:41:44.000,27,11075104,12525,0,1674787303,13126.805072769996,59.42620977000479,53564.5104012
2023-01-27,02:41:45.000,27,11075116,12205,0,1674787304,13126.865699559996,59.376865860002,53564.5104012
2023-01-27,02:41:46.000,27,11075154,12285,0,1674787305,13126.872435869991,59.38391499000136,53564.48943984
2023-01-27,02:41:47.000,27,11075101,12565,0,1674787306,13126.81854539,59.419160639998154,53564.46149136
2023-01-27,02:41:48.000,27,11075106,12205,0,1674787307,13126.83875432,59.398013250000076,53564.44751712001
2023-01-27,02:41:49.000,27,11075128,12405,0,1674787308,13126.865699559996,59.35571847000392,53564.56629816001
2023-01-27,02:41:50.000,27,11075124,12445,0,1674787309,13126.885908489996,59.34162020999793,53564.53834968
2023-01-27,02:41:51.000,27,11075125,12365,0,1674787310,13126.85896325,59.39096412000072,53564.48245272
2023-01-27,02:41:52.000,27,11075136,12405,0,1674787311,13126.81180907999,59.36981673000264,53564.41956864
2023-01-27,02:41:53.000,27,11075138,12445,0,1674787312,13126.912853729991,59.32752194999921,53564.46149136
2023-01-27,02:41:54.000,27,11075135,12325,0,1674787313,13126.906117419996,59.30637456000113,53564.552323920005
2023-01-27,02:41:55.000,27,11075172,12365,0,1674787314,13126.892644799991,59.31342369000049,53564.51738832
2023-01-27,02:41:56.000,27,11075110,12285,0,1674787315,13126.865699559996,59.271128910004336,53564.49642696001
2023-01-27,02:41:57.000,27,11075147,12285,0,1674787316,13126.885908489996,59.2640797799977,53564.44053
2023-01-27,02:41:58.000,27,11075119,12485,0,1674787317,13126.946535279996,59.21473587000219,53564.503414080005
2023-01-27,02:41:59.000,27,11075114,12285,0,1674787318,13126.939798970001,59.221785000001546,53564.42655576001
2023-01-27,02:42:00.000,27,11075163,12485,0,1674787319,13126.953271589991,59.20768674000283,53564.454504240006
2023-01-27,02:42:01.000,27,11075087,12125,0,1674787320,13126.926326349996,59.221785000001546,53564.44751712001
2023-01-27,02:42:02.000,27,11075104,12685,0,1674787321,13126.946535279996,59.20063761000347,53564.41258152
2023-01-27,02:42:03.000,27,11075152,12365,0,1674787322,13127.000425760001,59.20063761000347,53564.42655576001
2023-01-27,02:42:04.000,27,11075129,12285,0,1674787323,13127.101470410002,59.15129370000068,53564.52437544001
2023-01-27,02:42:05.000,27,11075121,12285,0,1674787324,13127.074525169992,59.1301463100026,53564.503414080005
2023-01-27,02:42:06.000,27,11075146,12725,0,1674787325,13127.067788859997,59.14424457000132,53564.44751712001
2023-01-27,02:42:07.000,27,11075143,12285,0,1674787326,13127.074525169992,59.14424457000132,53564.433542880004
2023-01-27,02:42:08.000,27,11075136,12325,0,1674787327,13127.094734099992,59.13719544000196,53564.48245272
2023-01-27,02:42:09.000,27,11075158,12285,0,1674787328,13127.155360889992,59.13719544000196,53564.454504240006
2023-01-27,02:42:10.000,27,11075125,12365,0,1674787329,13127.128415649997,59.11604805000388,53564.53834968
2023-01-27,02:42:11.000,27,11075148,12685,0,1674787330,13127.108206719997,59.08080239999981,53564.44751712001
2023-01-27,02:42:12.000,27,11075117,12565,0,1674787331,13127.141888270002,59.06670414000109,53564.49642696001
2023-01-27,02:42:13.000,27,11075128,12525,0,1674787332,13127.209251369997,59.09490065999853,53564.52437544001
2023-01-27,02:42:14.000,27,11075092,12245,0,1674787333,13127.269878159997,59.08080239999981,53564.55931104
2023-01-27,02:42:15.000,27,11075130,12285,0,1674787334,13127.195778749992,59.14424457000132,53564.41956864
2023-01-27,02:42:16.000,27,11075132,12485,0,1674787335,13127.209251369997,59.09490065999853,53564.44053
2023-01-27,02:42:17.000,27,11075166,12445,0,1674787336,13127.202515060002,59.13719544000196,53564.46847848
2023-01-27,02:42:18.000,27,11075101,12645,0,1674787337,13127.263141850002,59.1301463100026,53564.53136256
2023-01-27,02:42:19.000,27,11075136,12325,0,1674787338,13127.343977570003,59.09490065999853,53564.57328528001
2023-01-27,02:42:20.000,27,11075145,12325,0,1674787339,13127.357450189993,59.108998920004524,53564.57328528001
2023-01-27,02:42:21.000,27,11075127,12125,0,1674787340,13127.364186499988,59.11604805000388,53564.54533680001
2023-01-27,02:42:22.000,27,11075087,12285,0,1674787341,13127.411340669998,59.14424457000132,53564.53834968
2023-01-27,02:42:23.000,27,11075080,12205,0,1674787342,13127.418076979993,59.1301463100026,53564.55931104
2023-01-27,02:42:24.000,27,11075076,12405,0,1674787343,13127.418076979993,59.179490219998115,53564.53834968
2023-01-27,02:42:25.000,27,11075138,12485,0,1674787344,13127.505649009989,59.15834283000004,53564.53136256
2023-01-27,02:42:26.000,27,11075148,12405,0,1674787345,13127.438285909993,59.1653919599994,53564.51738832
2023-01-27,02:42:27.000,27,11075111,12405,0,1674787346,13127.505649009989,59.172441089998756,53564.503414080005
2023-01-27,02:42:28.000,27,11075159,12285,0,1674787347,13127.559539489994,59.172441089998756,53564.53834968
2023-01-27,02:42:29.000,27,11075115,12445,0,1674787348,13127.579748419994,59.21473587000219,53564.60822088
2023-01-27,02:42:30.000,27,11075193,12125,0,1674787349,13127.613429969999,59.19358848000411,53564.56629816001
2023-01-27,02:42:31.000,27,11075137,12325,0,1674787350,13127.60669365999,59.24293238999962,53564.5802724
2023-01-27,02:42:32.000,27,11075148,12325,0,1674787351,13127.64711151999,59.271128910004336,53564.53136256
2023-01-27,02:42:33.000,27,11075099,12285,0,1674787352,13127.633638899999,59.285227170003054,53564.53136256
2023-01-27,02:42:34.000,27,11075110,12285,0,1674787353,13127.674056759999,59.2640797799977,53564.58725952
2023-01-27,02:42:35.000,27,11075144,12285,0,1674787354,13127.72794723999,59.285227170003054,53564.58725952
2023-01-27,02:42:36.000,27,11075152,12325,0,1674787355,13127.701001999994,59.29227630000241,53564.61520800001
2023-01-27,02:42:37.000,27,11075141,12445,0,1674787356,13127.78857402999,59.32752194999921,53564.622195120006
2023-01-27,02:42:38.000,27,11075091,12405,0,1674787357,13127.79531034,59.29932543000177,53564.64315648001
2023-01-27,02:42:39.000,27,11075105,12125,0,1674787358,13127.84920081999,59.29932543000177,53564.601233760004
2023-01-27,02:42:40.000,27,11075112,12365,0,1674787359,13127.84920081999,59.30637456000113,53564.63616936
2023-01-27,02:42:41.000,27,11075132,12285,0,1674787360,13127.82899188999,59.33457107999857,53564.66411784001
2023-01-27,02:42:42.000,27,11075118,12325,0,1674787361,13127.81551927,59.29932543000177,53564.60822088
2023-01-27,02:42:43.000,27,11075124,12325,0,1674787362,13127.84920081999,59.34866934000456,53564.60822088
2023-01-27,02:42:44.000,27,11075128,12365,0,1674787363,13127.95698178,59.31342369000049,53564.70604056
2023-01-27,02:42:45.000,27,11075130,12645,0,1674787364,13127.93677285,59.30637456000113,53564.65713072
2023-01-27,02:42:46.000,27,11075131,12605,0,1674787365,13127.943509159995,59.33457107999857,53564.69206632001
2023-01-27,02:42:47.000,27,11075151,12605,0,1674787366,13127.90982760999,59.31342369000049,53564.67809208
2023-01-27,02:42:48.000,27,11075150,12125,0,1674787367,13127.923300229995,59.33457107999857,53564.67809208
2023-01-27,02:42:49.000,27,11075138,12405,0,1674787368,13127.95024546999,59.33457107999857,53564.69905344
2023-01-27,02:42:50.000,27,11075114,12205,0,1674787369,13127.97045439999,59.29932543000177,53564.7549504
2023-01-27,02:42:51.000,27,11075106,12285,0,1674787370,13127.93677285,59.31342369000049,53564.69206632001
2023-01-27,02:42:52.000,27,11075121,12365,0,1674787371,13127.99066332999,59.29227630000241,53564.6850792
2023-01-27,02:42:53.000,27,11075165,12445,0,1674787372,13127.963718089995,59.271128910004336,53564.6850792
2023-01-27,02:42:54.000,27,11075130,12565,0,1674787373,13128.01760857,59.29932543000177,53564.7549504
2023-01-27,02:42:55.000,27,11075147,12485,0,1674787374,13127.97719071,59.32047281999985,53564.768924640004
2023-01-27,02:42:56.000,27,11075127,12405,0,1674787375,13127.983927019995,59.278178040003695,53564.671104960005
2023-01-27,02:42:57.000,27,11075170,12565,0,1674787376,13127.923300229995,59.29227630000241,53564.64315648001
2023-01-27,02:42:58.000,27,11075148,12725,0,1674787377,13127.983927019995,59.278178040003695,53564.72700192
2023-01-27,02:42:59.000,27,11075102,12605,0,1674787378,13128.01760857,59.271128910004336,53564.76193752001
2023-01-27,02:43:00.000,27,11075170,12525,0,1674787379,13128.071499049991,59.271128910004336,53564.80386024
2023-01-27,02:43:01.000,27,11075116,12405,0,1674787380,13128.01760857,59.29932543000177,53564.72700192
2023-01-27,02:43:02.000,27,11075149,12365,0,1674787381,13128.0378175,59.29932543000177,53564.6501436
2023-01-27,02:43:03.000,27,11075160,12285,0,1674787382,13128.064762739996,59.33457107999857,53564.71302768001
2023-01-27,02:43:04.000,27,11075096,12285,0,1674787383,13128.09844429,59.31342369000049,53564.720014800005
2023-01-27,02:43:05.000,27,11075160,12285,0,1674787384,13128.07823536,59.32047281999985,53564.72700192
2023-01-27,02:43:06.000,27,11075147,12405,0,1674787385,13128.05802643,59.31342369000049,53564.671104960005
2023-01-27,02:43:07.000,27,11075123,12445,0,1674787386,13128.111916909991,59.34162020999793,53564.74796328
2023-01-27,02:43:08.000,27,11075133,12365,0,1674787387,13128.179280010001,59.33457107999857,53564.7549504
2023-01-27,02:43:09.000,27,11075111,12405,0,1674787388,13128.152334769991,59.35571847000392,53564.79687312
2023-01-27,02:43:10.000,27,11075144,12565,0,1674787389,13128.165807389996,59.376865860002,53564.80386024
2023-01-27,02:43:11.000,27,11075203,12285,0,1674787390,13128.179280010001,59.36276760000328,53564.789886000006
2023-01-27,02:43:12.000,27,11075130,12205,0,1674787391,13128.138862150001,59.405062379999436,53564.671104960005
2023-01-27,02:43:13.000,27,11075175,12565,0,1674787392,13128.145598459996,59.405062379999436,53564.6501436
2023-01-27,02:43:14.000,27,11075100,12365,0,1674787393,13128.206225249996,59.412111509998795,53564.76193752001
2023-01-27,02:43:15.000,27,11075114,12365,0,1674787394,13128.233170489992,59.398013250000076,53564.80386024
2023-01-27,02:43:16.000,27,11075142,12045,0,1674787395,13128.226434179996,59.447357160002866,53564.768924640004
2023-01-27,02:43:17.000,27,11075125,12165,0,1674787396,13128.212961559992,59.405062379999436,53564.74796328
2023-01-27,02:43:18.000,27,11075096,12365,0,1674787397,13128.246643109997,59.405062379999436,53564.81084736001
2023-01-27,02:43:19.000,27,11075125,12405,0,1674787398,13128.199488940001,59.447357160002866,53564.7549504
2023-01-27,02:43:20.000,27,11075122,12245,0,1674787399,13128.226434179996,59.454406290002225,53564.76193752001
2023-01-27,02:43:21.000,27,11075090,12605,0,1674787400,13128.212961559992,59.454406290002225,53564.789886000006
2023-01-27,02:43:22.000,27,11075121,12525,0,1674787401,13128.212961559992,59.461455420001585,53564.67809208
2023-01-27,02:43:23.000,27,11075134,12325,0,1674787402,13128.199488940001,59.4755536800003,53564.67809208
2023-01-27,02:43:24.000,27,11075124,12285,0,1674787403,13128.273588349992,59.447357160002866,53564.7549504
2023-01-27,02:43:25.000,27,11075120,12525,0,1674787404,13128.260115730001,59.461455420001585,53564.77591176
2023-01-27,02:43:26.000,27,11075123,12325,0,1674787405,13128.273588349992,59.461455420001585,53564.768924640004
2023-01-27,02:43:27.000,27,11075128,12285,0,1674787406,13128.192752629991,59.48965193999902,53564.69206632001
2023-01-27,02:43:28.000,27,11075139,12325,0,1674787407,13128.199488940001,59.461455420001585,53564.733989039996
2023-01-27,02:43:29.000,27,11075152,12285,0,1674787408,13128.253379419992,59.48965193999902,53564.72700192
2023-01-27,02:43:30.000,27,11075165,12485,0,1674787409,13128.239906800001,59.4755536800003,53564.768924640004
2023-01-27,02:43:31.000,27,11075153,12205,0,1674787410,13128.186016319996,59.4755536800003,53564.70604056
2023-01-27,02:43:32.000,27,11075116,12325,0,1674787411,13128.186016319996,59.447357160002866,53564.72700192
2023-01-27,02:43:33.000,27,11075125,12405,0,1674787412,13128.192752629991,59.447357160002866,53564.78289888001
2023-01-27,02:43:34.000,27,11075079,12485,0,1674787413,13128.165807389996,59.44030803000351,53564.78289888001
2023-01-27,02:43:35.000,27,11075173,12645,0,1674787414,13128.179280010001,59.42620977000479,53564.71302768001
2023-01-27,02:43:36.000,27,11075134,12365,0,1674787415,13128.132125839991,59.44030803000351,53564.64315648001
2023-01-27,02:43:37.000,27,11075152,12285,0,1674787416,13128.084971669996,59.42620977000479,53564.67809208
2023-01-27,02:43:38.000,27,11075158,12365,0,1674787417,13128.132125839991,59.419160639998154,53564.733989039996
2023-01-27,02:43:39.000,27,11075165,12325,0,1674787418,13128.138862150001,59.412111509998795,53564.69905344
2023-01-27,02:43:40.000,27,11075114,12685,0,1674787419,13128.132125839991,59.412111509998795,53564.76193752001
2023-01-27,02:43:41.000,27,11075125,12485,0,1674787420,13128.07823536,59.38391499000136,53564.733989039996
2023-01-27,02:43:42.000,27,11075145,12485,0,1674787421,13128.09844429,59.39096412000072,53564.6501436
2023-01-27,02:43:43.000,27,11075136,12165,0,1674787422,13128.172543699991,59.34866934000456,53564.720014800005
2023-01-27,02:43:44.000,27,11075082,12245,0,1674787423,13128.111916909991,59.376865860002,53564.720014800005
2023-01-27,02:43:45.000,27,11075132,12085,0,1674787424,13128.11865322,59.36276760000328,53564.671104960005
2023-01-27,02:43:46.000,27,11075107,12325,0,1674787425,13128.125389529996,59.376865860002,53564.66411784001
2023-01-27,02:43:47.000,27,11075095,12485,0,1674787426,13128.125389529996,59.39096412000072,53564.62918224
2023-01-27,02:43:48.000,27,11075134,12485,0,1674787427,13128.125389529996,59.38391499000136,53564.60822088
2023-01-27,02:43:49.000,27,11075141,12245,0,1674787428,13128.132125839991,59.38391499000136,53564.66411784001
2023-01-27,02:43:50.000,27,11075158,12285,0,1674787429,13128.172543699991,59.36276760000328,53564.69206632001
2023-01-27,02:43:51.000,27,11075172,12285,0,1674787430,13128.152334769991,59.36276760000328,53564.64315648001
2023-01-27,02:43:52.000,27,11075159,12565,0,1674787431,13128.111916909991,59.376865860002,53564.58725952
2023-01-27,02:43:53.000,27,11075175,12285,0,1674787432,13128.179280010001,59.34866934000456,53564.6501436
2023-01-27,02:43:54.000,27,11075114,12445,0,1674787433,13128.186016319996,59.376865860002,53564.6850792
2023-01-27,02:43:55.000,27,11075135,12285,0,1674787434,13128.219697870001,59.36276760000328,53564.6501436
2023-01-27,02:43:56.000,27,11075120,12405,0,1674787435,13128.192752629991,59.35571847000392,53564.65713072
2023-01-27,02:43:57.000,27,11075140,12245,0,1674787436,13128.192752629991,59.32047281999985,53564.66411784001
2023-01-27,02:43:58.000,27,11075116,12525,0,1674787437,13128.239906800001,59.34162020999793,53564.66411784001
2023-01-27,02:43:59.000,27,11075123,12605,0,1674787438,13128.246643109997,59.36276760000328,53564.6501436
2023-01-27,02:44:00.000,27,11075129,12165,0,1674787439,13128.300533590002,59.34866934000456,53564.6850792
2023-01-27,02:44:01.000,27,11075158,12285,0,1674787440,13128.293797279992,59.35571847000392,53564.63616936
2023-01-27,02:44:02.000,27,11075160,12445,0,1674787441,13128.253379419992,59.419160639998154,53564.66411784001
2023-01-27,02:44:03.000,27,11075100,12365,0,1674787442,13128.260115730001,59.36276760000328,53564.6501436
2023-01-27,02:44:04.000,27,11075137,12525,0,1674787443,13128.307269899997,59.35571847000392,53564.6850792
2023-01-27,02:44:05.000,27,11075119,12485,0,1674787444,13128.320742520002,59.35571847000392,53564.70604056
2023-01-27,02:44:06.000,27,11075157,12685,0,1674787445,13128.327478829997,59.38391499000136,53564.733989039996
2023-01-27,02:44:07.000,27,11075129,12365,0,1674787446,13128.273588349992,59.38391499000136,53564.67809208
2023-01-27,02:44:08.000,27,11075144,12365,0,1674787447,13128.280324660001,59.39096412000072,53564.69206632001
2023-01-27,02:44:09.000,27,11075110,12405,0,1674787448,13128.347687759997,59.412111509998795,53564.71302768001
2023-01-27,02:44:10.000,27,11075153,12365,0,1674787449,13128.280324660001,59.419160639998154,53564.67809208
2023-01-27,02:44:11.000,27,11075107,12485,0,1674787450,13128.287060969997,59.412111509998795,53564.671104960005
2023-01-27,02:44:12.000,27,11075135,12285,0,1674787451,13128.361160380002,59.419160639998154,53564.66411784001
2023-01-27,02:44:13.000,27,11075152,12525,0,1674787452,13128.381369310002,59.43325890000415,53564.76193752001
2023-01-27,02:44:14.000,27,11075061,12605,0,1674787453,13128.394841929992,59.43325890000415,53564.733989039996
2023-01-27,02:44:15.000,27,11075166,12445,0,1674787454,13128.381369310002,59.43325890000415,53564.69206632001
2023-01-27,02:44:16.000,27,11075123,12445,0,1674787455,13128.347687759997,59.447357160002866,53564.69905344
2023-01-27,02:44:17.000,27,11075137,12405,0,1674787456,13128.367896689997,59.42620977000479,53564.69905344
2023-01-27,02:44:18.000,27,11075138,12645,0,1674787457,13128.394841929992,59.376865860002,53564.77591176
2023-01-27,02:44:19.000,27,11075132,12405,0,1674787458,13128.361160380002,59.42620977000479,53564.80386024
2023-01-27,02:44:20.000,27,11075143,12245,0,1674787459,13128.381369310002,59.43325890000415,53564.80386024
2023-01-27,02:44:21.000,27,11075126,12445,0,1674787460,13128.401578240002,59.419160639998154,53564.77591176
2023-01-27,02:44:22.000,27,11075069,12325,0,1674787461,13128.367896689997,59.398013250000076,53564.720014800005
2023-01-27,02:44:23.000,27,11075095,12325,0,1674787462,13128.354424069992,59.398013250000076,53564.768924640004
2023-01-27,02:44:24.000,27,11075171,12805,0,1674787463,13128.334215139992,59.44030803000351,53564.77591176
2023-01-27,02:44:25.000,27,11075146,12165,0,1674787464,13128.300533590002,59.42620977000479,53564.70604056
2023-01-27,02:44:26.000,27,11075102,12245,0,1674787465,13128.314006209992,59.42620977000479,53564.74796328
2023-01-27,02:44:27.000,27,11075187,12405,0,1674787466,13128.334215139992,59.44030803000351,53564.69905344
2023-01-27,02:44:28.000,27,11075056,12325,0,1674787467,13128.307269899997,59.461455420001585,53564.66411784001
2023-01-27,02:44:29.000,27,11075133,12565,0,1674787468,13128.334215139992,59.454406290002225,53564.671104960005
2023-01-27,02:44:30.000,27,11075139,12285,0,1674787469,13128.388105619997,59.419160639998154,53564.74097616001
2023-01-27,02:44:31.000,27,11075106,12565,0,1674787470,13128.340951450002,59.419160639998154,53564.72700192
2023-01-27,02:44:32.000,27,11075128,12365,0,1674787471,13128.314006209992,59.43325890000415,53564.74097616001
2023-01-27,02:44:33.000,27,11075100,12725,0,1674787472,13128.307269899997,59.447357160002866,53564.71302768001
2023-01-27,02:44:34.000,27,11075132,12485,0,1674787473,13128.354424069992,59.48260280999966,53564.71302768001
2023-01-27,02:44:35.000,27,11075124,12245,0,1674787474,13128.388105619997,59.42620977000479,53564.74796328
2023-01-27,02:44:36.000,27,11075181,12205,0,1674787475,13128.340951450002,59.43325890000415,53564.69206632001
2023-01-27,02:44:37.000,27,11075134,12325,0,1674787476,13128.394841929992,59.44030803000351,53564.768924640004
2023-01-27,02:44:38.000,27,11075088,12405,0,1674787477,13128.394841929992,59.461455420001585,53564.78289888001
2023-01-27,02:44:39.000,27,11075167,12565,0,1674787478,13128.354424069992,59.43325890000415,53564.78289888001
2023-01-27,02:44:40.000,27,11075130,12045,0,1674787479,13128.401578240002,59.43325890000415,53564.7549504
2023-01-27,02:44:41.000,27,11075105,12485,0,1674787480,13128.354424069992,59.43325890000415,53564.71302768001
2023-01-27,02:44:42.000,27,11075144,12245,0,1674787481,13128.381369310002,59.44030803000351,53564.76193752001
2023-01-27,02:44:43.000,27,11075112,12485,0,1674787482,13128.435259789992,59.412111509998795,53564.8248216
2023-01-27,02:44:44.000,27,11075105,12285,0,1674787483,13128.435259789992,59.405062379999436,53564.84578296
2023-01-27,02:44:45.000,27,11075145,12285,0,1674787484,13128.340951450002,59.405062379999436,53564.768924640004
2023-01-27,02:44:46.000,27,11075118,12525,0,1674787485,13128.401578240002,59.412111509998795,53564.83180872001
2023-01-27,02:44:47.000,27,11075135,12365,0,1674787486,13128.367896689997,59.398013250000076,53564.80386024
2023-01-27,02:44:48.000,27,11075096,12405,0,1674787487,13128.394841929992,59.38391499000136,53564.81783448
2023-01-27,02:44:49.000,27,11075162,12565,0,1674787488,13128.361160380002,59.376865860002,53564.74097616001
2023-01-27,02:44:50.000,27,11075172,12245,0,1674787489,13128.388105619997,59.36981673000264,53564.81084736001
2023-01-27,02:44:51.000,27,11075146,12645,0,1674787490,13128.415050859992,59.36276760000328,53564.77591176
2023-01-27,02:44:52.000,27,11075156,12285,0,1674787491,13128.408314549997,59.376865860002,53564.8248216
2023-01-27,02:44:53.000,27,11075106,12365,0,1674787492,13128.415050859992,59.36276760000328,53564.838795840005
2023-01-27,02:44:54.000,27,11075109,12405,0,1674787493,13128.428523479997,59.36276760000328,53564.87373144
2023-01-27,02:44:55.000,27,11075167,12405,0,1674787494,13128.381369310002,59.36981673000264,53564.8248216
2023-01-27,02:44:56.000,27,11075090,12285,0,1674787495,13128.320742520002,59.376865860002,53564.6850792
2023-01-27,02:44:57.000,27,11075146,12125,0,1674787496,13128.401578240002,59.376865860002,53564.74097616001
2023-01-27,02:44:58.000,27,11075113,12285,0,1674787497,13128.388105619997,59.412111509998795,53564.7549504
2023-01-27,02:44:59.000,27,11075167,12365,0,1674787498,13128.388105619997,59.39096412000072,53564.74796328
2023-01-27,02:45:00.000,27,11075172,12325,0,1674787499,13128.415050859992,59.36981673000264,53564.85277008
2023-01-27,02:45:01.000,27,11075125,12485,0,1674787500,13128.401578240002,59.39096412000072,53564.76193752001
2023-01-27,02:45:02.000,27,11075144,12325,0,1674787501,13128.314006209992,59.38391499000136,53564.720014800005
2023-01-27,02:45:03.000,27,11075134,12365,0,1674787502,13128.334215139992,59.412111509998795,53564.71302768001
2023-01-27,02:45:04.000,27,11075153,12605,0,1674787503,13128.300533590002,59.398013250000076,53564.70604056
2023-01-27,02:45:05.000,27,11075093,12605,0,1674787504,13128.320742520002,59.447357160002866,53564.65713072
2023-01-27,02:45:06.000,27,11075122,12485,0,1674787505,13128.334215139992,59.42620977000479,53564.6850792
2023-01-27,02:45:07.000,27,11075080,12325,0,1674787506,13128.455468719992,59.454406290002225,53564.733989039996
2023-01-27,02:45:08.000,27,11075122,12365,0,1674787507,13128.394841929992,59.44030803000351,53564.76193752001
2023-01-27,02:45:09.000,27,11075113,12485,0,1674787508,13128.421787170002,59.43325890000415,53564.79687312
2023-01-27,02:45:10.000,27,11075106,12485,0,1674787509,13128.408314549997,59.412111509998795,53564.76193752001
2023-01-27,02:45:11.000,27,11075179,12405,0,1674787510,13128.435259789992,59.398013250000076,53564.7549504
2023-01-27,02:45:12.000,27,11075122,12205,0,1674787511,13128.415050859992,59.405062379999436,53564.69206632001
2023-01-27,02:45:13.000,27,11075146,12365,0,1674787512,13128.421787170002,59.39096412000072,53564.65713072
2023-01-27,02:45:14.000,27,11075121,12365,0,1674787513,13128.421787170002,59.44030803000351,53564.768924640004
2023-01-27,02:45:15.000,27,11075152,12445,0,1674787514,13128.415050859992,59.44030803000351,53564.74796328
2023-01-27,02:45:16.000,27,11075114,12485,0,1674787515,13128.374632999992,59.44030803000351,53564.78289888001
2023-01-27,02:45:17.000,27,11075115,12485,0,1674787516,13128.475677649993,59.39096412000072,53564.80386024
2023-01-27,02:45:18.000,27,11075133,12325,0,1674787517,13128.482413960002,59.405062379999436,53564.838795840005
2023-01-27,02:45:19.000,27,11075110,12525,0,1674787518,13128.455468719992,59.42620977000479,53564.76193752001
2023-01-27,02:45:20.000,27,11075096,12405,0,1674787519,13128.482413960002,59.43325890000415,53564.77591176
2023-01-27,02:45:21.000,27,11075118,12485,0,1674787520,13128.543040750003,59.42620977000479,53564.76193752001
2023-01-27,02:45:22.000,27,11075089,12485,0,1674787521,13128.435259789992,59.461455420001585,53564.74097616001
2023-01-27,02:45:23.000,27,11075144,12365,0,1674787522,13128.489150269997,59.461455420001585,53564.7549504
2023-01-27,02:45:24.000,27,11075083,12205,0,1674787523,13128.522831820002,59.43325890000415,53564.76193752001
2023-01-27,02:45:25.000,27,11075145,12485,0,1674787524,13128.529568129998,59.38391499000136,53564.80386024
2023-01-27,02:45:26.000,27,11075085,12485,0,1674787525,13128.556513369993,59.405062379999436,53564.79687312
2023-01-27,02:45:27.000,27,11075091,12325,0,1674787526,13128.569985989998,59.376865860002,53564.74097616001
2023-01-27,02:45:28.000,27,11075104,12365,0,1674787527,13128.556513369993,59.39096412000072,53564.74796328
2023-01-27,02:45:29.000,27,11075103,12405,0,1674787528,13128.596931229993,59.39096412000072,53564.76193752001
2023-01-27,02:45:30.000,27,11075157,12565,0,1674787529,13128.590194919998,59.35571847000392,53564.768924640004
2023-01-27,02:45:31.000,27,11075097,12205,0,1674787530,13128.650821709998,59.35571847000392,53564.76193752001
2023-01-27,02:45:32.000,27,11075106,12125,0,1674787531,13128.664294329988,59.36276760000328,53564.74097616001
2023-01-27,02:45:33.000,27,11075102,12405,0,1674787532,13128.704712189989,59.32752194999921,53564.81084736001
2023-01-27,02:45:34.000,27,11075132,12485,0,1674787533,13128.711448499998,59.34162020999793,53564.84578296
2023-01-27,02:45:35.000,27,11075164,12485,0,1674787534,13128.691239569998,59.31342369000049,53564.733989039996
2023-01-27,02:45:36.000,27,11075152,12125,0,1674787535,13128.711448499998,59.2640797799977,53564.81084736001
2023-01-27,02:45:37.000,27,11075140,12365,0,1674787536,13128.738393739994,59.2640797799977,53564.81084736001
2023-01-27,02:45:38.000,27,11075098,12285,0,1674787537,13128.745130049989,59.2640797799977,53564.85277008
2023-01-27,02:45:39.000,27,11075128,12405,0,1674787538,13128.745130049989,59.271128910004336,53564.80386024
2023-01-27,02:45:40.000,27,11075120,12245,0,1674787539,13128.805756839989,59.285227170003054,53564.87373144
2023-01-27,02:45:41.000,27,11075131,12285,0,1674787540,13128.812493149999,59.2640797799977,53564.87373144
2023-01-27,02:45:42.000,27,11075106,12605,0,1674787541,13128.738393739994,59.24998151999898,53564.77591176
2023-01-27,02:45:43.000,27,11075105,12445,0,1674787542,13128.84617469999,59.235883260000264,53564.838795840005
2023-01-27,02:45:44.000,27,11075124,12325,0,1674787543,13128.873119939999,59.235883260000264,53564.901679919996
2023-01-27,02:45:45.000,27,11075115,12445,0,1674787544,13128.873119939999,59.20768674000283,53564.8248216
2023-01-27,02:45:46.000,27,11075102,12445,0,1674787545,13128.873119939999,59.221785000001546,53564.84578296
2023-01-27,02:45:47.000,27,11075169,12485,0,1674787546,13128.92701041999,59.221785000001546,53564.85277008
2023-01-27,02:45:48.000,27,11075152,12525,0,1674787547,13128.980900899995,59.21473587000219,53564.964564
2023-01-27,02:45:49.000,27,11075138,12445,0,1674787548,13128.960691969995,59.221785000001546,53564.92264128
2023-01-27,02:45:50.000,27,11075153,12485,0,1674787549,13129.001109829995,59.221785000001546,53564.936615520004
2023-01-27,02:45:51.000,27,11075150,12285,0,1674787550,13128.98763720999,59.235883260000264,53564.887705680005
2023-01-27,02:45:52.000,27,11075124,12445,0,1674787551,13128.93374673,59.271128910004336,53564.86674432
2023-01-27,02:45:53.000,27,11075167,12485,0,1674787552,13129.001109829995,59.271128910004336,53564.84578296
2023-01-27,02:45:54.000,27,11075157,12605,0,1674787553,13128.960691969995,59.30637456000113,53564.86674432
2023-01-27,02:45:55.000,27,11075117,12805,0,1674787554,13129.03479138,59.29932543000177,53564.936615520004
2023-01-27,02:45:56.000,27,11075113,12445,0,1674787555,13129.05500031,59.285227170003054,53564.99251248
2023-01-27,02:45:57.000,27,11075126,12285,0,1674787556,13129.03479138,59.30637456000113,53564.97155112
2023-01-27,02:45:58.000,27,11075146,12325,0,1674787557,13128.82596576999,59.32047281999985,53564.78289888001
2023-01-27,02:45:59.000,27,11075116,12165,0,1674787558,13128.99437352,59.33457107999857,53564.936615520004
2023-01-27,02:46:00.000,27,11075118,12325,0,1674787559,13128.98763720999,59.34162020999793,53564.94360264
2023-01-27,02:46:01.000,27,11075114,12325,0,1674787560,13129.03479138,59.376865860002,53564.97853824001
2023-01-27,02:46:02.000,27,11075178,12325,0,1674787561,13128.95395566,59.35571847000392,53564.964564
2023-01-27,02:46:03.000,27,11075110,12525,0,1674787562,13129.01458245,59.39096412000072,53564.95058976001
2023-01-27,02:46:04.000,27,11075167,12485,0,1674787563,13129.05500031,59.376865860002,53565.02046096
2023-01-27,02:46:05.000,27,11075162,12405,0,1674787564,13129.03479138,59.405062379999436,53565.02046096
2023-01-27,02:46:06.000,27,11075142,12405,0,1674787565,13129.041527689995,59.419160639998154,53564.99949960001
2023-01-27,02:46:07.000,27,11075185,12325,0,1674787566,13128.97416459,59.447357160002866,53564.97853824001
2023-01-27,02:46:08.000,27,11075133,12405,0,1674787567,13128.94721934999,59.419160639998154,53564.95058976001
2023-01-27,02:46:09.000,27,11075139,12645,0,1674787568,13128.980900899995,59.419160639998154,53564.97155112
2023-01-27,02:46:10.000,27,11075108,12245,0,1674787569,13128.95395566,59.43325890000415,53564.99251248
2023-01-27,02:46:11.000,27,11075130,12045,0,1674787570,13128.873119939999,59.4755536800003,53564.85975720001
2023-01-27,02:46:12.000,27,11075121,12325,0,1674787571,13128.90680148999,59.447357160002866,53564.964564
2023-01-27,02:46:13.000,27,11075147,12245,0,1674787572,13128.97416459,59.468504550000944,53565.0344352
2023-01-27,02:46:14.000,27,11075161,12565,0,1674787573,13128.920274109994,59.461455420001585,53565.01347384
2023-01-27,02:46:15.000,27,11075125,12605,0,1674787574,13128.879856249994,59.4755536800003,53564.957576880006
2023-01-27,02:46:16.000,27,11075091,12445,0,1674787575,13128.812493149999,59.44030803000351,53564.94360264
2023-01-27,02:46:17.000,27,11075127,12285,0,1674787576,13128.84617469999,59.43325890000415,53564.936615520004
2023-01-27,02:46:18.000,27,11075154,12245,0,1674787577,13128.812493149999,59.43325890000415,53564.97155112
2023-01-27,02:46:19.000,27,11075111,12445,0,1674787578,13128.852911009999,59.447357160002866,53564.957576880006
2023-01-27,02:46:20.000,27,11075123,12405,0,1674787579,13128.805756839989,59.454406290002225,53564.99949960001
2023-01-27,02:46:21.000,27,11075133,12605,0,1674787580,13128.785547909989,59.44030803000351,53564.97155112
2023-01-27,02:46:22.000,27,11075164,12125,0,1674787581,13128.704712189989,59.419160639998154,53564.964564
2023-01-27,02:46:23.000,27,11075152,12285,0,1674787582,13128.697975879993,59.44030803000351,53564.92962840001
2023-01-27,02:46:24.000,27,11075135,12525,0,1674787583,13128.671030639998,59.44030803000351,53564.97853824001
2023-01-27,02:46:25.000,27,11075166,12325,0,1674787584,13128.630612779998,59.44030803000351,53564.936615520004
2023-01-27,02:46:26.000,27,11075127,12165,0,1674787585,13128.590194919998,59.42620977000479,53564.8946928
2023-01-27,02:46:27.000,27,11075115,12285,0,1674787586,13128.603667539988,59.405062379999436,53564.88071856001
2023-01-27,02:46:28.000,27,11075148,12285,0,1674787587,13128.637349089993,59.38391499000136,53564.936615520004
2023-01-27,02:46:29.000,27,11075150,12325,0,1674787588,13128.596931229993,59.39096412000072,53564.901679919996
2023-01-27,02:46:30.000,27,11075173,12605,0,1674787589,13128.576722299993,59.405062379999436,53564.936615520004
2023-01-27,02:46:31.000,27,11075230,12285,0,1674787590,13128.475677649993,59.39096412000072,53564.85277008
2023-01-27,02:46:32.000,27,11075124,12645,0,1674787591,13128.489150269997,59.38391499000136,53564.88071856001
2023-01-27,02:46:33.000,27,11075088,12285,0,1674787592,13128.475677649993,59.36981673000264,53564.86674432
2023-01-27,02:46:34.000,27,11075166,12405,0,1674787593,13128.388105619997,59.38391499000136,53564.86674432
2023-01-27,02:46:35.000,27,11075155,12285,0,1674787594,13128.401578240002,59.405062379999436,53564.838795840005
2023-01-27,02:46:36.000,27,11075135,12365,0,1674787595,13128.448732409997,59.34866934000456,53564.87373144
2023-01-27,02:46:37.000,27,11075127,12325,0,1674787596,13128.394841929992,59.36276760000328,53564.85975720001
2023-01-27,02:46:38.000,27,11075133,12525,0,1674787597,13128.374632999992,59.32047281999985,53564.84578296
2023-01-27,02:46:39.000,27,11075148,12485,0,1674787598,13128.246643109997,59.36276760000328,53564.720014800005
2023-01-27,02:46:40.000,27,11075126,12245,0,1674787599,13128.280324660001,59.33457107999857,53564.79687312
2023-01-27,02:46:41.000,27,11075147,12245,0,1674787600,13128.253379419992,59.32752194999921,53564.81084736001
2023-01-27,02:46:42.000,27,11075097,12405,0,1674787601,13128.179280010001,59.33457107999857,53564.733989039996
2023-01-27,02:46:43.000,27,11075128,12365,0,1674787602,13128.152334769991,59.30637456000113,53564.720014800005
2023-01-27,02:46:44.000,27,11075121,12405,0,1674787603,13128.192752629991,59.285227170003054,53564.7549504
2023-01-27,02:46:45.000,27,11075148,12325,0,1674787604,13128.132125839991,59.25703064999834,53564.70604056
2023-01-27,02:46:46.000,27,11075157,12445,0,1674787605,13128.145598459996,59.24293238999962,53564.77591176
2023-01-27,02:46:47.000,27,11075159,12285,0,1674787606,13128.044553809996,59.2640797799977,53564.70604056
2023-01-27,02:46:48.000,27,11075135,12365,0,1674787607,13128.05802643,59.25703064999834,53564.69206632001
2023-01-27,02:46:49.000,27,11075140,12605,0,1674787608,13128.05129011999,59.235883260000264,53564.6850792
2023-01-27,02:46:50.000,27,11075130,12285,0,1674787609,13128.01760857,59.20063761000347,53564.69905344
2023-01-27,02:46:51.000,27,11075157,12205,0,1674787610,13127.97719071,59.221785000001546,53564.61520800001
2023-01-27,02:46:52.000,27,11075143,12645,0,1674787611,13127.983927019995,59.179490219998115,53564.67809208
2023-01-27,02:46:53.000,27,11075104,12525,0,1674787612,13127.983927019995,59.20063761000347,53564.62918224
2023-01-27,02:46:54.000,27,11075145,12565,0,1674787613,13127.99739964,59.18653935000475,53564.6501436
2023-01-27,02:46:55.000,27,11075096,12485,0,1674787614,13127.93003653999,59.1653919599994,53564.67809208
2023-01-27,02:46:56.000,27,11075159,12405,0,1674787615,13127.86940974999,59.179490219998115,53564.601233760004
2023-01-27,02:46:57.000,27,11075140,12365,0,1674787616,13127.85593713,59.15834283000004,53564.58725952
2023-01-27,02:46:58.000,27,11075124,12285,0,1674787617,13127.81551927,59.179490219998115,53564.55931104
2023-01-27,02:46:59.000,27,11075142,12525,0,1674787618,13127.82899188999,59.20768674000283,53564.622195120006
2023-01-27,02:47:00.000,27,11075120,12365,0,1674787619,13127.862673439995,59.20063761000347,53564.65713072
2023-01-27,02:47:01.000,27,11075145,12525,0,1674787620,13127.80878295999,59.19358848000411,53564.62918224
2023-01-27,02:47:02.000,27,11075144,12405,0,1674787621,13127.761628789995,59.18653935000475,53564.601233760004
2023-01-27,02:47:03.000,27,11075136,12485,0,1674787622,13127.721210929994,59.18653935000475,53564.60822088
2023-01-27,02:47:04.000,27,11075172,12365,0,1674787623,13127.71447462,59.15834283000004,53564.57328528001
2023-01-27,02:47:05.000,27,11075128,12125,0,1674787624,13127.71447462,59.19358848000411,53564.622195120006
2023-01-27,02:47:06.000,27,11075198,12525,0,1674787625,13127.64711151999,59.18653935000475,53564.60822088
2023-01-27,02:47:07.000,27,11075077,12325,0,1674787626,13127.599957349994,59.20063761000347,53564.56629816001
2023-01-27,02:47:08.000,27,11075168,12525,0,1674787627,13127.579748419994,59.1653919599994,53564.5104012
2023-01-27,02:47:09.000,27,11075124,12445,0,1674787628,13127.613429969999,59.20063761000347,53564.601233760004
2023-01-27,02:47:10.000,27,11075136,12565,0,1674787629,13127.573012109999,59.14424457000132,53564.5802724
2023-01-27,02:47:11.000,27,11075155,12565,0,1674787630,13127.485440079989,59.14424457000132,53564.52437544001
2023-01-27,02:47:12.000,27,11075126,12405,0,1674787631,13127.458494839993,59.1653919599994,53564.48245272
2023-01-27,02:47:13.000,27,11075135,12325,0,1674787632,13127.458494839993,59.179490219998115,53564.46847848
2023-01-27,02:47:14.000,27,11075116,12405,0,1674787633,13127.465231149989,59.15129370000068,53564.503414080005
2023-01-27,02:47:15.000,27,11075095,12285,0,1674787634,13127.418076979993,59.1653919599994,53564.46847848
2023-01-27,02:47:16.000,27,11075110,12445,0,1674787635,13127.391131739998,59.15834283000004,53564.44053
2023-01-27,02:47:17.000,27,11075113,12565,0,1674787636,13127.330504949998,59.14424457000132,53564.44053
2023-01-27,02:47:18.000,27,11075152,12485,0,1674787637,13127.397868049993,59.09490065999853,53564.46847848
2023-01-27,02:47:19.000,27,11075173,12405,0,1674787638,13127.391131739998,59.1301463100026,53564.48943984
2023-01-27,02:47:20.000,27,11075140,12445,0,1674787639,13127.377659119993,59.08785152999917,53564.46149136
2023-01-27,02:47:21.000,27,11075127,12285,0,1674787640,13127.296823399993,59.08080239999981,53564.41956864
2023-01-27,02:47:22.000,27,11075100,12285,0,1674787641,13127.222723990002,59.052605880002375,53564.35668456001
2023-01-27,02:47:23.000,27,11075088,12365,0,1674787642,13127.236196609992,59.03850762000366,53564.37764592001
2023-01-27,02:47:24.000,27,11075138,12485,0,1674787643,13127.290087089998,58.98916371000087,53564.44053
2023-01-27,02:47:25.000,27,11075145,12525,0,1674787644,13127.303559710002,58.996212840000226,53564.46149136
2023-01-27,02:47:26.000,27,11075203,12245,0,1674787645,13127.242932920002,58.98916371000087,53564.41258152
2023-01-27,02:47:27.000,27,11075175,12445,0,1674787646,13127.182306130002,58.996212840000226,53564.31476184
2023-01-27,02:47:28.000,27,11075168,12485,0,1674787647,13127.209251369997,58.98916371000087,53564.32174896
2023-01-27,02:47:29.000,27,11075122,12365,0,1674787648,13127.222723990002,58.95391806000407,53564.384633040005
2023-01-27,02:47:30.000,27,11075129,12485,0,1674787649,13127.222723990002,58.92572153999936,53564.36367168
2023-01-27,02:47:31.000,27,11075143,12365,0,1674787650,13127.141888270002,58.96801632000279,53564.32873608001
2023-01-27,02:47:32.000,27,11075135,12485,0,1674787651,13127.175569819992,58.90457415000128,53564.41956864
2023-01-27,02:47:33.000,27,11075131,12525,0,1674787652,13127.155360889992,58.92572153999936,53564.32174896
2023-01-27,02:47:34.000,27,11075166,12405,0,1674787653,13127.121679340002,58.85523023999849,53564.32174896
2023-01-27,02:47:35.000,27,11075153,12445,0,1674787654,13127.054316239992,58.84818110999913,53564.18200656
2023-01-27,02:47:36.000,27,11075184,12485,0,1674787655,13127.101470410002,58.86227936999785,53564.286813360006
2023-01-27,02:47:37.000,27,11075133,12485,0,1674787656,13127.081261480002,58.84818110999913,53564.335723200005
2023-01-27,02:47:38.000,27,11075145,12205,0,1674787657,13126.980216830001,58.84113197999977,53564.216942160005
2023-01-27,02:47:39.000,27,11075117,12645,0,1674787658,13127.034107309992,58.84818110999913,53564.265852000004
2023-01-27,02:47:40.000,27,11075114,12565,0,1674787659,13127.054316239992,58.819984590001695,53564.286813360006
2023-01-27,02:47:41.000,27,11075152,12365,0,1674787660,13127.047579929997,58.827033720001054,53564.265852000004
2023-01-27,02:47:42.000,27,11075140,12685,0,1674787661,13127.047579929997,58.80588633000298,53564.18899368001
2023-01-27,02:47:43.000,27,11075165,12205,0,1674787662,13127.047579929997,58.80588633000298,53564.23790352001
2023-01-27,02:47:44.000,27,11075126,12285,0,1674787663,13127.000425760001,58.819984590001695,53564.24489064
2023-01-27,02:47:45.000,27,11075140,12245,0,1674787664,13127.007162069996,58.79883720000362,53564.24489064
2023-01-27,02:47:46.000,27,11075138,12285,0,1674787665,13126.953271589991,58.7847389400049,53564.1959808
2023-01-27,02:47:47.000,27,11075173,12285,0,1674787666,13126.933062659991,58.763591549999546,53564.18200656
2023-01-27,02:47:48.000,27,11075187,12365,0,1674787667,13126.953271589991,58.74244416000147,53564.265852000004
2023-01-27,02:47:49.000,27,11075096,12245,0,1674787668,13126.973480519991,58.72834590000275,53564.286813360006
2023-01-27,02:47:50.000,27,11075121,12165,0,1674787669,13126.966744209996,58.74244416000147,53564.1959808
2023-01-27,02:47:51.000,27,11075175,12285,0,1674787670,13126.960007900001,58.72834590000275,53564.20995504001
2023-01-27,02:47:52.000,27,11075143,12365,0,1674787671,13126.946535279996,58.69310024999868,53564.22392928
2023-01-27,02:47:53.000,27,11075140,12565,0,1674787672,13126.960007900001,58.71424764000403,53564.16104520001
2023-01-27,02:47:54.000,27,11075129,12125,0,1674787673,13126.986953139996,58.72834590000275,53564.17501944
2023-01-27,02:47:55.000,27,11075086,12365,0,1674787674,13127.007162069996,58.71424764000403,53564.23790352001
2023-01-27,02:47:56.000,27,11075121,12485,0,1674787675,13126.960007900001,58.70719851000467,53564.27283912
2023-01-27,02:47:57.000,27,11075145,12445,0,1674787676,13126.933062659991,58.6719528600006,53564.24489064
2023-01-27,02:47:58.000,27,11075140,12485,0,1674787677,13126.89938111,58.66490373000124,53564.18200656
2023-01-27,02:47:59.000,27,11075182,12285,0,1674787678,13126.906117419996,58.67900198999996,53564.22392928
2023-01-27,02:48:00.000,27,11075108,12485,0,1674787679,13126.87917218,58.67900198999996,53564.22392928
2023-01-27,02:48:01.000,27,11075132,12605,0,1674787680,13126.872435869991,58.67900198999996,53564.23091640001
2023-01-27,02:48:02.000,27,11075156,12445,0,1674787681,13126.83201800999,58.66490373000124,53564.17501944
2023-01-27,02:48:03.000,27,11075145,12325,0,1674787682,13126.845490629996,58.67900198999996,53564.16104520001
2023-01-27,02:48:04.000,27,11075126,12765,0,1674787683,13126.906117419996,58.67900198999996,53564.18200656
2023-01-27,02:48:05.000,27,11075139,12485,0,1674787684,13126.912853729991,58.68605111999932,53564.20995504001
2023-01-27,02:48:06.000,27,11075174,12365,0,1674787685,13126.83201800999,58.69310024999868,53564.24489064
2023-01-27,02:48:07.000,27,11075159,12605,0,1674787686,13126.784863839996,58.67900198999996,53564.17501944
2023-01-27,02:48:08.000,27,11075115,12525,0,1674787687,13126.81180907999,58.70014937999804,53564.13309672
2023-01-27,02:48:09.000,27,11075135,12245,0,1674787688,13126.81180907999,58.69310024999868,53564.20296792
2023-01-27,02:48:10.000,27,11075136,12565,0,1674787689,13126.79833646,58.70014937999804,53564.18200656
2023-01-27,02:48:11.000,27,11075152,12325,0,1674787690,13126.73097335999,58.67900198999996,53564.18200656
2023-01-27,02:48:12.000,27,11075109,12565,0,1674787691,13126.73770967,58.650805470002524,53564.14707096
2023-01-27,02:48:13.000,27,11075130,12285,0,1674787692,13126.805072769996,58.643756340003165,53564.168032320005
2023-01-27,02:48:14.000,27,11075117,12285,0,1674787693,13126.77139121999,58.650805470002524,53564.168032320005
2023-01-27,02:48:15.000,27,11075113,12405,0,1674787694,13126.79160014999,58.650805470002524,53564.10514824
2023-01-27,02:48:16.000,27,11075187,12125,0,1674787695,13126.724237049995,58.61555981999845,53564.119122480006
2023-01-27,02:48:17.000,27,11075134,12485,0,1674787696,13126.73770967,58.643756340003165,53564.06322552001
2023-01-27,02:48:18.000,27,11075100,12645,0,1674787697,13126.77139121999,58.60851068999909,53564.10514824
2023-01-27,02:48:19.000,27,11075171,12485,0,1674787698,13126.77812753,58.60851068999909,53564.18200656
2023-01-27,02:48:20.000,27,11075157,12405,0,1674787699,13126.79833646,58.62260894999781,53564.15405808
2023-01-27,02:48:21.000,27,11075132,12605,0,1674787700,13126.79160014999,58.601461559999734,53564.1959808
2023-01-27,02:48:22.000,27,11075115,12365,0,1674787701,13126.75118228999,58.636707210003806,53564.10514824
2023-01-27,02:48:23.000,27,11075173,12365,0,1674787702,13126.77139121999,58.62965808000445,53564.10514824
2023-01-27,02:48:24.000,27,11075086,12365,0,1674787703,13126.69055549999,58.58031417000166,53564.168032320005
2023-01-27,02:48:25.000,27,11075120,12205,0,1674787704,13126.67034656999,58.58031417000166,53564.14008384001
2023-01-27,02:48:26.000,27,11075139,12325,0,1674787705,13126.683819189995,58.55916678000358,53564.17501944
2023-01-27,02:48:27.000,27,11075107,12285,0,1674787706,13126.683819189995,58.58031417000166,53564.11213536001
2023-01-27,02:48:28.000,27,11075161,12565,0,1674787707,13126.69729181,58.53097025999887,53564.11213536001
2023-01-27,02:48:29.000,27,11075156,12325,0,1674787708,13126.73097335999,58.538019389998226,53564.17501944
2023-01-27,02:48:30.000,27,11075138,12405,0,1674787709,13126.724237049995,58.55211765000422,53564.13309672
2023-01-27,02:48:31.000,27,11075101,12525,0,1674787710,13126.71750074,58.587363300001016,53564.098161120004
2023-01-27,02:48:32.000,27,11075108,12325,0,1674787711,13126.65013763999,58.5732650400023,53564.04226416001
2023-01-27,02:48:33.000,27,11075150,12365,0,1674787712,13126.65013763999,58.587363300001016,53563.96540584
2023-01-27,02:48:34.000,27,11075135,12285,0,1674787713,13126.67708288,58.56621591000294,53564.04226416001
2023-01-27,02:48:35.000,27,11075143,12365,0,1674787714,13126.704028119995,58.587363300001016,53564.04226416001
2023-01-27,02:48:36.000,27,11075092,12645,0,1674787715,13126.63666502,58.56621591000294,53564.01431568
2023-01-27,02:48:37.000,27,11075145,12405,0,1674787716,13126.643401329995,58.594412430000375,53564.02828992
2023-01-27,02:48:38.000,27,11075193,12405,0,1674787717,13126.663610259995,58.53097025999887,53564.03527704
2023-01-27,02:48:39.000,27,11075145,12325,0,1674787718,13126.62992870999,58.54506852000486,53564.06322552001
2023-01-27,02:48:40.000,27,11075130,12325,0,1674787719,13126.63666502,58.55211765000422,53564.0562384
2023-01-27,02:48:41.000,27,11075147,12565,0,1674787720,13126.63666502,58.54506852000486,53564.02130280001
2023-01-27,02:48:42.000,27,11075129,12485,0,1674787721,13126.67708288,58.538019389998226,53564.01431568
2023-01-27,02:48:43.000,27,11075163,12205,0,1674787722,13126.643401329995,58.53097025999887,53564.02130280001
2023-01-27,02:48:44.000,27,11075099,12165,0,1674787723,13126.71750074,58.48162635000335,53564.049251280005
2023-01-27,02:48:45.000,27,11075128,12525,0,1674787724,13126.683819189995,58.50277374000143,53564.06322552001
2023-01-27,02:48:46.000,27,11075078,12445,0,1674787725,13126.724237049995,58.50982287000079,53564.02130280001
2023-01-27,02:48:47.000,27,11075120,12445,0,1674787726,13126.663610259995,58.54506852000486,53564.00732856
2023-01-27,02:48:48.000,27,11075141,12325,0,1674787727,13126.71076442999,58.51687200000015,53563.97938008
2023-01-27,02:48:49.000,27,11075164,12365,0,1674787728,13126.663610259995,58.50982287000079,53564.03527704
2023-01-27,02:48:50.000,27,11075119,12405,0,1674787729,13126.73770967,58.51687200000015,53564.0562384
2023-01-27,02:48:51.000,27,11075140,12045,0,1674787730,13126.73097335999,58.54506852000486,53564.04226416001
2023-01-27,02:48:52.000,27,11075122,12525,0,1674787731,13126.69055549999,58.51687200000015,53564.04226416001
2023-01-27,02:48:53.000,27,11075146,12565,0,1674787732,13126.704028119995,58.53097025999887,53564.09117400001
2023-01-27,02:48:54.000,27,11075158,12445,0,1674787733,13126.73097335999,58.48867548000271,53564.098161120004
2023-01-27,02:48:55.000,27,11075151,12605,0,1674787734,13126.724237049995,58.53097025999887,53564.07021264001
2023-01-27,02:48:56.000,27,11075211,12285,0,1674787735,13126.71750074,58.56621591000294,53563.99335432001
2023-01-27,02:48:57.000,27,11075132,12285,0,1674787736,13126.683819189995,58.56621591000294,53564.03527704
2023-01-27,02:48:58.000,27,11075139,12445,0,1674787737,13126.7579186,58.55916678000358,53564.10514824
2023-01-27,02:48:59.000,27,11075149,12405,0,1674787738,13126.77139121999,58.56621591000294,53564.07719976
2023-01-27,02:49:00.000,27,11075125,12485,0,1674787739,13126.75118228999,58.50982287000079,53564.04226416001
2023-01-27,02:49:01.000,27,11075157,12445,0,1674787740,13126.7579186,58.55916678000358,53564.000341440005
2023-01-27,02:49:02.000,27,11075169,12485,0,1674787741,13126.704028119995,58.56621591000294,53564.02130280001
2023-01-27,02:49:03.000,27,11075148,12325,0,1674787742,13126.77812753,58.54506852000486,53564.08418688
2023-01-27,02:49:04.000,27,11075149,12365,0,1674787743,13126.704028119995,58.5732650400023,53564.02130280001
2023-01-27,02:49:05.000,27,11075140,12685,0,1674787744,13126.704028119995,58.601461559999734,53563.9863672
2023-01-27,02:49:06.000,27,11075149,12285,0,1674787745,13126.704028119995,58.55211765000422,53563.9863672
2023-01-27,02:49:07.000,27,11075145,12325,0,1674787746,13126.71076442999,58.5732650400023,53563.96540584
2023-01-27,02:49:08.000,27,11075149,12205,0,1674787747,13126.764654909995,58.56621591000294,53564.01431568
2023-01-27,02:49:09.000,27,11075138,12245,0,1674787748,13126.79833646,58.601461559999734,53564.00732856
2023-01-27,02:49:10.000,27,11075103,12485,0,1674787749,13126.79833646,58.601461559999734,53564.03527704
2023-01-27,02:49:11.000,27,11075132,12485,0,1674787750,13126.75118228999,58.5732650400023,53564.000341440005
2023-01-27,02:49:12.000,27,11075103,12405,0,1674787751,13126.73770967,58.5732650400023,53563.94444448001
2023-01-27,02:49:13.000,27,11075131,12405,0,1674787752,13126.71076442999,58.56621591000294,53563.93745736
2023-01-27,02:49:14.000,27,11075150,12565,0,1674787753,13126.75118228999,58.55916678000358,53564.0562384
2023-01-27,02:49:15.000,27,11075124,12285,0,1674787754,13126.79160014999,58.56621591000294,53564.03527704
2023-01-27,02:49:16.000,27,11075147,12325,0,1674787755,13126.75118228999,58.55916678000358,53564.000341440005
2023-01-27,02:49:17.000,27,11075142,12365,0,1674787756,13126.77139121999,58.58031417000166,53563.951431600006
2023-01-27,02:49:18.000,27,11075147,12205,0,1674787757,13126.79160014999,58.56621591000294,53564.0562384
2023-01-27,02:49:19.000,27,11075130,12445,0,1674787758,13126.79160014999,58.56621591000294,53564.02130280001
2023-01-27,02:49:20.000,27,11075134,12445,0,1674787759,13126.784863839996,58.55211765000422,53564.02130280001
2023-01-27,02:49:21.000,27,11075107,12205,0,1674787760,13126.77812753,58.56621591000294,53563.97938008
2023-01-27,02:49:22.000,27,11075106,12285,0,1674787761,13126.744445979995,58.538019389998226,53563.96540584
2023-01-27,02:49:23.000,27,11075123,12285,0,1674787762,13126.77139121999,58.55916678000358,53563.916496
2023-01-27,02:49:24.000,27,11075109,12565,0,1674787763,13126.83201800999,58.54506852000486,53564.00732856
2023-01-27,02:49:25.000,27,11075138,12405,0,1674787764,13126.85896325,58.58031417000166,53564.00732856
2023-01-27,02:49:26.000,27,11075125,12325,0,1674787765,13126.845490629996,58.55211765000422,53564.02130280001
2023-01-27,02:49:27.000,27,11075138,12565,0,1674787766,13126.784863839996,58.58031417000166,53563.90950888
2023-01-27,02:49:28.000,27,11075098,12405,0,1674787767,13126.825281699996,58.55211765000422,53563.97239296001
2023-01-27,02:49:29.000,27,11075117,12405,0,1674787768,13126.83201800999,58.60851068999909,53564.00732856
2023-01-27,02:49:30.000,27,11075171,12565,0,1674787769,13126.825281699996,58.56621591000294,53564.00732856
2023-01-27,02:49:31.000,27,11075147,12605,0,1674787770,13126.825281699996,58.58031417000166,53563.97239296001
2023-01-27,02:49:32.000,27,11075168,12285,0,1674787771,13126.872435869991,58.54506852000486,53563.96540584
2023-01-27,02:49:33.000,27,11075130,12365,0,1674787772,13126.89938111,58.5732650400023,53564.01431568
2023-01-27,02:49:34.000,27,11075140,12445,0,1674787773,13126.919590040001,58.56621591000294,53564.01431568
2023-01-27,02:49:35.000,27,11075126,12365,0,1674787774,13126.926326349996,58.58031417000166,53564.04226416001
2023-01-27,02:49:36.000,27,11075141,12205,0,1674787775,13126.912853729991,58.55916678000358,53563.97938008
2023-01-27,02:49:37.000,27,11075148,12525,0,1674787776,13126.946535279996,58.5732650400023,53563.951431600006
2023-01-27,02:49:38.000,27,11075139,12445,0,1674787777,13126.919590040001,58.55916678000358,53563.97938008
2023-01-27,02:49:39.000,27,11075122,12245,0,1674787778,13127.000425760001,58.60851068999909,53564.00732856
2023-01-27,02:49:40.000,27,11075124,12485,0,1674787779,13127.034107309992,58.594412430000375,53564.07719976
2023-01-27,02:49:41.000,27,11075207,12285,0,1674787780,13127.027370999996,58.60851068999909,53564.00732856
2023-01-27,02:49:42.000,27,11075158,12445,0,1674787781,13126.966744209996,58.61555981999845,53563.97938008
2023-01-27,02:49:43.000,27,11075121,12525,0,1674787782,13127.000425760001,58.62965808000445,53564.000341440005
2023-01-27,02:49:44.000,27,11075119,12485,0,1674787783,13127.020634690001,58.601461559999734,53564.03527704
2023-01-27,02:49:45.000,27,11075147,12325,0,1674787784,13126.993689449992,58.650805470002524,53564.02130280001
2023-01-27,02:49:46.000,27,11075125,11965,0,1674787785,13126.973480519991,58.6719528600006,53564.01431568
2023-01-27,02:49:47.000,27,11075120,12485,0,1674787786,13126.966744209996,58.70014937999804,53564.000341440005
2023-01-27,02:49:48.000,27,11075136,12365,0,1674787787,13127.047579929997,58.65785460000188,53564.09117400001
2023-01-27,02:49:49.000,27,11075147,12205,0,1674787788,13127.020634690001,58.65785460000188,53564.07021264001
2023-01-27,02:49:50.000,27,11075122,12165,0,1674787789,13127.047579929997,58.66490373000124,53564.07021264001
2023-01-27,02:49:51.000,27,11075168,12245,0,1674787790,13127.034107309992,58.70014937999804,53564.000341440005
2023-01-27,02:49:52.000,27,11075163,12325,0,1674787791,13127.027370999996,58.70014937999804,53564.00732856
2023-01-27,02:49:53.000,27,11075155,12325,0,1674787792,13126.986953139996,58.71424764000403,53563.9863672
2023-01-27,02:49:54.000,27,11075132,12565,0,1674787793,13127.027370999996,58.66490373000124,53564.01431568
2023-01-27,02:49:55.000,27,11075105,12365,0,1674787794,13127.040843620001,58.6719528600006,53564.04226416001
2023-01-27,02:49:56.000,27,11075138,12285,0,1674787795,13127.054316239992,58.67900198999996,53564.06322552001
2023-01-27,02:49:57.000,27,11075178,12365,0,1674787796,13127.081261480002,58.643756340003165,53564.00732856
2023-01-27,02:49:58.000,27,11075148,12485,0,1674787797,13127.135151959992,58.587363300001016,53564.07719976
2023-01-27,02:49:59.000,27,11075143,12485,0,1674787798,13127.155360889992,58.636707210003806,53564.02828992
2023-01-27,02:50:00.000,27,11075101,12485,0,1674787799,13127.101470410002,58.60851068999909,53564.000341440005
2023-01-27,02:50:01.000,27,11075136,12445,0,1674787800,13127.128415649997,58.61555981999845,53563.97938008
2023-01-27,02:50:02.000,27,11075134,12325,0,1674787801,13127.128415649997,58.636707210003806,53563.94444448001
2023-01-27,02:50:03.000,27,11075151,12125,0,1674787802,13127.141888270002,58.594412430000375,53564.00732856
2023-01-27,02:50:04.000,27,11075138,12565,0,1674787803,13127.229460299997,58.60851068999909,53564.07021264001
2023-01-27,02:50:05.000,27,11075123,12285,0,1674787804,13127.263141850002,58.60851068999909,53564.09117400001
2023-01-27,02:50:06.000,27,11075116,12445,0,1674787805,13127.249669229997,58.62965808000445,53564.07719976
2023-01-27,02:50:07.000,27,11075117,12405,0,1674787806,13127.202515060002,58.601461559999734,53564.02130280001
2023-01-27,02:50:08.000,27,11075150,12565,0,1674787807,13127.168833509997,58.650805470002524,53563.93745736
2023-01-27,02:50:09.000,27,11075088,12285,0,1674787808,13127.182306130002,58.65785460000188,53563.95841872
2023-01-27,02:50:10.000,27,11075152,12365,0,1674787809,13127.202515060002,58.650805470002524,53564.09117400001
2023-01-27,02:50:11.000,27,11075125,12285,0,1674787810,13127.215987679992,58.71424764000403,53564.049251280005
2023-01-27,02:50:12.000,27,11075166,12325,0,1674787811,13127.263141850002,58.69310024999868,53564.02828992
2023-01-27,02:50:13.000,27,11075161,12645,0,1674787812,13127.256405539993,58.68605111999932,53564.11213536001
2023-01-27,02:50:14.000,27,11075154,12405,0,1674787813,13127.296823399993,58.69310024999868,53564.18200656
2023-01-27,02:50:15.000,27,11075168,12365,0,1674787814,13127.276614469993,58.71424764000403,53564.119122480006
2023-01-27,02:50:16.000,27,11075131,12805,0,1674787815,13127.242932920002,58.70719851000467,53564.049251280005
2023-01-27,02:50:17.000,27,11075132,12525,0,1674787816,13127.236196609992,58.73539503000211,53564.09117400001
2023-01-27,02:50:18.000,27,11075158,12565,0,1674787817,13127.236196609992,58.72834590000275,53564.11213536001
2023-01-27,02:50:19.000,27,11075148,12325,0,1674787818,13127.276614469993,58.72834590000275,53564.1261096
2023-01-27,02:50:20.000,27,11075194,12525,0,1674787819,13127.283350780002,58.66490373000124,53564.098161120004
2023-01-27,02:50:21.000,27,11075139,12245,0,1674787820,13127.283350780002,58.70719851000467,53564.13309672
2023-01-27,02:50:22.000,27,11075136,12365,0,1674787821,13127.269878159997,58.67900198999996,53564.07021264001
2023-01-27,02:50:23.000,27,11075126,12485,0,1674787822,13127.310296019998,58.69310024999868,53564.098161120004
2023-01-27,02:50:24.000,27,11075136,12285,0,1674787823,13127.310296019998,58.68605111999932,53564.119122480006
2023-01-27,02:50:25.000,27,11075104,12285,0,1674787824,13127.330504949998,58.70014937999804,53564.10514824
2023-01-27,02:50:26.000,27,11075158,12285,0,1674787825,13127.303559710002,58.69310024999868,53564.06322552001
2023-01-27,02:50:27.000,27,11075139,12325,0,1674787826,13127.310296019998,58.65785460000188,53564.07719976
2023-01-27,02:50:28.000,27,11075152,12245,0,1674787827,13127.404604359988,58.67900198999996,53564.18899368001
2023-01-27,02:50:29.000,27,11075126,12325,0,1674787828,13127.445022219988,58.67900198999996,53564.14008384001
2023-01-27,02:50:30.000,27,11075103,12485,0,1674787829,13127.438285909993,58.68605111999932,53564.16104520001
2023-01-27,02:50:31.000,27,11075132,12285,0,1674787830,13127.438285909993,58.70014937999804,53564.08418688
2023-01-27,02:50:32.000,27,11075139,12285,0,1674787831,13127.431549599998,58.70719851000467,53564.049251280005
2023-01-27,02:50:33.000,27,11075153,12285,0,1674787832,13127.424813289988,58.72129677000339,53564.10514824
2023-01-27,02:50:34.000,27,11075182,12525,0,1674787833,13127.492176389998,58.70719851000467,53564.16104520001
2023-01-27,02:50:35.000,27,11075156,12125,0,1674787834,13127.465231149989,58.74949329000083,53564.1959808
2023-01-27,02:50:36.000,27,11075136,12285,0,1674787835,13127.451758529998,58.74244416000147,53564.17501944
2023-01-27,02:50:37.000,27,11075134,12285,0,1674787836,13127.458494839993,58.7847389400049,53564.14008384001
2023-01-27,02:50:38.000,27,11075142,12405,0,1674787837,13127.478703769993,58.763591549999546,53564.20296792
2023-01-27,02:50:39.000,27,11075104,12245,0,1674787838,13127.458494839993,58.80588633000298,53564.14008384001
2023-01-27,02:50:40.000,27,11075133,12485,0,1674787839,13127.424813289988,58.74244416000147,53564.119122480006
2023-01-27,02:50:41.000,27,11075115,12325,0,1674787840,13127.458494839993,58.7847389400049,53564.10514824
2023-01-27,02:50:42.000,27,11075125,12525,0,1674787841,13127.418076979993,58.7847389400049,53564.09117400001
2023-01-27,02:50:43.000,27,11075159,12325,0,1674787842,13127.418076979993,58.812935460002336,53564.07021264001
2023-01-27,02:50:44.000,27,11075110,12525,0,1674787843,13127.512385319998,58.79178807000426,53564.14707096
2023-01-27,02:50:45.000,27,11075157,12165,0,1674787844,13127.525857939989,58.80588633000298,53564.14008384001
2023-01-27,02:50:46.000,27,11075156,12485,0,1674787845,13127.512385319998,58.777689809998265,53564.168032320005
2023-01-27,02:50:47.000,27,11075132,12405,0,1674787846,13127.438285909993,58.79883720000362,53564.07719976
2023-01-27,02:50:48.000,27,11075124,12485,0,1674787847,13127.478703769993,58.75654242000019,53564.15405808
2023-01-27,02:50:49.000,27,11075131,12525,0,1674787848,13127.498912699994,58.79178807000426,53564.14008384001
2023-01-27,02:50:50.000,27,11075108,12445,0,1674787849,13127.471967459998,58.763591549999546,53564.14707096
2023-01-27,02:50:51.000,27,11075137,12485,0,1674787850,13127.498912699994,58.812935460002336,53564.1261096
2023-01-27,02:50:52.000,27,11075104,12645,0,1674787851,13127.478703769993,58.763591549999546,53564.14707096
2023-01-27,02:50:53.000,27,11075180,12525,0,1674787852,13127.559539489994,58.80588633000298,53564.16104520001
2023-01-27,02:50:54.000,27,11075165,12285,0,1674787853,13127.573012109999,58.763591549999546,53564.20296792
2023-01-27,02:50:55.000,27,11075145,12325,0,1674787854,13127.566275799989,58.777689809998265,53564.15405808
2023-01-27,02:50:56.000,27,11075153,12125,0,1674787855,13127.552803179999,58.770640679998905,53564.119122480006
2023-01-27,02:50:57.000,27,11075196,12605,0,1674787856,13127.519121629994,58.79883720000362,53564.0562384
2023-01-27,02:50:58.000,27,11075086,12325,0,1674787857,13127.539330559994,58.85523023999849,53564.09117400001
2023-01-27,02:50:59.000,27,11075121,12205,0,1674787858,13127.559539489994,58.834082850000414,53564.11213536001
2023-01-27,02:51:00.000,27,11075150,12485,0,1674787859,13127.599957349994,58.819984590001695,53564.168032320005
2023-01-27,02:51:01.000,27,11075113,12405,0,1674787860,13127.620166279994,58.819984590001695,53564.14008384001
2023-01-27,02:51:02.000,27,11075188,12485,0,1674787861,13127.579748419994,58.79883720000362,53564.18200656
2023-01-27,02:51:03.000,27,11075145,12285,0,1674787862,13127.633638899999,58.79883720000362,53564.14707096
2023-01-27,02:51:04.000,27,11075139,12365,0,1674787863,13127.633638899999,58.84113197999977,53564.119122480006
2023-01-27,02:51:05.000,27,11075098,12285,0,1674787864,13127.599957349994,58.86227936999785,53564.1261096
2023-01-27,02:51:06.000,27,11075123,12645,0,1674787865,13127.633638899999,58.84818110999913,53564.16104520001
2023-01-27,02:51:07.000,27,11075171,12445,0,1674787866,13127.66732044999,58.85523023999849,53564.18200656
2023-01-27,02:51:08.000,27,11075140,12285,0,1674787867,13127.71447462,58.834082850000414,53564.22392928
2023-01-27,02:51:09.000,27,11075173,12245,0,1674787868,13127.73468355,58.876377630003844,53564.23091640001
2023-01-27,02:51:10.000,27,11075151,12365,0,1674787869,13127.72794723999,58.84818110999913,53564.22392928
2023-01-27,02:51:11.000,27,11075152,12325,0,1674787870,13127.71447462,58.869328500004485,53564.17501944
2023-01-27,02:51:12.000,27,11075117,12325,0,1674787871,13127.721210929994,58.876377630003844,53564.15405808
2023-01-27,02:51:13.000,27,11075116,12245,0,1674787872,13127.73468355,58.91162328000064,53564.168032320005
2023-01-27,02:51:14.000,27,11075143,12365,0,1674787873,13127.761628789995,58.8834267600032,53564.22392928
2023-01-27,02:51:15.000,27,11075140,12525,0,1674787874,13127.761628789995,58.90457415000128,53564.25187776
2023-01-27,02:51:16.000,27,11075166,12325,0,1674787875,13127.781837719995,58.91162328000064,53564.20296792
2023-01-27,02:51:17.000,27,11075133,12285,0,1674787876,13127.741419859994,58.95391806000407,53564.1959808
2023-01-27,02:51:18.000,27,11075186,12525,0,1674787877,13127.74815616999,58.94686893000471,53564.25886488001
2023-01-27,02:51:19.000,27,11075110,12125,0,1674787878,13127.75489248,58.97506545000215,53564.286813360006
2023-01-27,02:51:20.000,27,11075159,12285,0,1674787879,13127.741419859994,58.92572153999936,53564.22392928
2023-01-27,02:51:21.000,27,11075115,12485,0,1674787880,13127.721210929994,58.97506545000215,53564.23091640001
2023-01-27,02:51:22.000,27,11075108,12405,0,1674787881,13127.620166279994,59.003261969999585,53564.16104520001
2023-01-27,02:51:23.000,27,11075107,12085,0,1674787882,13127.640375209994,59.0173602299983,53564.18899368001
2023-01-27,02:51:24.000,27,11075139,12485,0,1674787883,13127.680793069994,58.996212840000226,53564.31476184
2023-01-27,02:51:25.000,27,11075124,12525,0,1674787884,13127.701001999994,59.052605880002375,53564.30777472001
2023-01-27,02:51:26.000,27,11075180,12285,0,1674787885,13127.68752937999,59.003261969999585,53564.216942160005
2023-01-27,02:51:27.000,27,11075133,12285,0,1674787886,13127.653847829999,59.02440935999766,53564.25886488001
2023-01-27,02:51:28.000,27,11075137,12365,0,1674787887,13127.640375209994,59.07375327000045,53564.14008384001
2023-01-27,02:51:29.000,27,11075074,12365,0,1674787888,13127.62690258999,59.08080239999981,53564.17501944
2023-01-27,02:51:30.000,27,11075140,12525,0,1674787889,13127.674056759999,59.08080239999981,53564.22392928
2023-01-27,02:51:31.000,27,11075101,12165,0,1674787890,13127.620166279994,59.108998920004524,53564.20995504001
2023-01-27,02:51:32.000,27,11075157,12285,0,1674787891,13127.620166279994,59.09490065999853,53564.14707096
2023-01-27,02:51:33.000,27,11075138,12205,0,1674787892,13127.680793069994,59.08785152999917,53564.25187776
2023-01-27,02:51:34.000,27,11075162,12285,0,1674787893,13127.68752937999,59.10194978999789,53564.23790352001
2023-01-27,02:51:35.000,27,11075149,12485,0,1674787894,13127.660584139994,59.12309718000324,53564.18200656
2023-01-27,02:51:36.000,27,11075117,12365,0,1674787895,13127.640375209994,59.13719544000196,53564.14707096
2023-01-27,02:51:37.000,27,11075158,12485,0,1674787896,13127.586484729989,59.11604805000388,53564.14707096
2023-01-27,02:51:38.000,27,11075106,12285,0,1674787897,13127.70773830999,59.1301463100026,53564.23091640001
2023-01-27,02:51:39.000,27,11075139,12405,0,1674787898,13127.660584139994,59.1653919599994,53564.216942160005
2023-01-27,02:51:40.000,27,11075148,12325,0,1674787899,13127.674056759999,59.14424457000132,53564.216942160005
2023-01-27,02:51:41.000,27,11075122,12285,0,1674787900,13127.62690258999,59.15129370000068,53564.216942160005
2023-01-27,02:51:42.000,27,11075167,12445,0,1674787901,13127.599957349994,59.13719544000196,53564.14008384001
2023-01-27,02:51:43.000,27,11075143,12325,0,1674787902,13127.660584139994,59.15834283000004,53564.168032320005
2023-01-27,02:51:44.000,27,11075110,12445,0,1674787903,13127.64711151999,59.1653919599994,53564.20296792
2023-01-27,02:51:45.000,27,11075148,12405,0,1674787904,13127.633638899999,59.1653919599994,53564.14707096
2023-01-27,02:51:46.000,27,11075098,12645,0,1674787905,13127.593221039999,59.19358848000411,53564.14008384001
2023-01-27,02:51:47.000,27,11075147,12485,0,1674787906,13127.546066869989,59.20063761000347,53564.07021264001
2023-01-27,02:51:48.000,27,11075140,12325,0,1674787907,13127.680793069994,59.221785000001546,53564.168032320005
2023-01-27,02:51:49.000,27,11075144,12525,0,1674787908,13127.573012109999,59.235883260000264,53564.20995504001
2023-01-27,02:51:50.000,27,11075126,12325,0,1674787909,13127.613429969999,59.24293238999962,53564.14008384001
2023-01-27,02:51:51.000,27,11075145,12365,0,1674787910,13127.60669365999,59.24293238999962,53564.168032320005
2023-01-27,02:51:52.000,27,11075134,12565,0,1674787911,13127.539330559994,59.24293238999962,53564.098161120004
2023-01-27,02:51:53.000,27,11075132,12445,0,1674787912,13127.525857939989,59.2640797799977,53564.1261096
2023-01-27,02:51:54.000,27,11075144,12405,0,1674787913,13127.552803179999,59.228834130000905,53564.14008384001
2023-01-27,02:51:55.000,27,11075152,12405,0,1674787914,13127.532594249999,59.24293238999962,53564.16104520001
2023-01-27,02:51:56.000,27,11075143,12445,0,1674787915,13127.471967459998,59.278178040003695,53564.14008384001
2023-01-27,02:51:57.000,27,11075173,12365,0,1674787916,13127.465231149989,59.24293238999962,53564.11213536001
2023-01-27,02:51:58.000,27,11075141,12405,0,1674787917,13127.505649009989,59.271128910004336,53564.11213536001
2023-01-27,02:51:59.000,27,11075120,12365,0,1674787918,13127.498912699994,59.25703064999834,53564.10514824
2023-01-27,02:52:00.000,27,11075122,12445,0,1674787919,13127.471967459998,59.271128910004336,53564.1261096
2023-01-27,02:52:01.000,27,11075144,12525,0,1674787920,13127.465231149989,59.285227170003054,53564.13309672
2023-01-27,02:52:02.000,27,11075106,12325,0,1674787921,13127.431549599998,59.29932543000177,53564.04226416001
2023-01-27,02:52:03.000,27,11075142,12325,0,1674787922,13127.458494839993,59.285227170003054,53564.08418688
2023-01-27,02:52:04.000,27,11075124,12365,0,1674787923,13127.458494839993,59.278178040003695,53564.119122480006
2023-01-27,02:52:05.000,27,11075165,12165,0,1674787924,13127.424813289988,59.29932543000177,53564.17501944
2023-01-27,02:52:06.000,27,11075159,12565,0,1674787925,13127.438285909993,59.29932543000177,53564.13309672
2023-01-27,02:52:07.000,27,11075177,12125,0,1674787926,13127.391131739998,59.32047281999985,53564.06322552001
2023-01-27,02:52:08.000,27,11075064,12525,0,1674787927,13127.370922809998,59.38391499000136,53564.09117400001
2023-01-27,02:52:09.000,27,11075178,12525,0,1674787928,13127.384395429988,59.35571847000392,53564.0562384
2023-01-27,02:52:10.000,27,11075176,12365,0,1674787929,13127.377659119993,59.33457107999857,53564.08418688
2023-01-27,02:52:11.000,27,11075153,12125,0,1674787930,13127.330504949998,59.36276760000328,53564.0562384
2023-01-27,02:52:12.000,27,11075095,12365,0,1674787931,13127.357450189993,59.33457107999857,53564.04226416001
2023-01-27,02:52:13.000,27,11075127,12365,0,1674787932,13127.411340669998,59.35571847000392,53564.049251280005
2023-01-27,02:52:14.000,27,11075141,12285,0,1674787933,13127.317032329993,59.34162020999793,53564.10514824
2023-01-27,02:52:15.000,27,11075135,12325,0,1674787934,13127.263141850002,59.35571847000392,53564.049251280005
2023-01-27,02:52:16.000,27,11075140,12325,0,1674787935,13127.242932920002,59.36981673000264,53564.02828992
2023-01-27,02:52:17.000,27,11075122,12485,0,1674787936,13127.242932920002,59.35571847000392,53564.02828992
2023-01-27,02:52:18.000,27,11075167,12445,0,1674787937,13127.249669229997,59.32752194999921,53564.03527704
2023-01-27,02:52:19.000,27,11075123,12165,0,1674787938,13127.249669229997,59.33457107999857,53564.0562384
2023-01-27,02:52:20.000,27,11075116,12325,0,1674787939,13127.276614469993,59.285227170003054,53564.08418688
2023-01-27,02:52:21.000,27,11075102,12445,0,1674787940,13127.269878159997,59.35571847000392,53564.11213536001
2023-01-27,02:52:22.000,27,11075117,12165,0,1674787941,13127.222723990002,59.32752194999921,53564.00732856
2023-01-27,02:52:23.000,27,11075132,12485,0,1674787942,13127.249669229997,59.34162020999793,53564.04226416001
2023-01-27,02:52:24.000,27,11075181,12565,0,1674787943,13127.229460299997,59.35571847000392,53563.9863672
2023-01-27,02:52:25.000,27,11075134,12125,0,1674787944,13127.195778749992,59.36981673000264,53563.93745736
2023-01-27,02:52:26.000,27,11075161,12485,0,1674787945,13127.155360889992,59.398013250000076,53563.99335432001
2023-01-27,02:52:27.000,27,11075117,12285,0,1674787946,13127.195778749992,59.38391499000136,53564.000341440005
2023-01-27,02:52:28.000,27,11075134,12605,0,1674787947,13127.263141850002,59.39096412000072,53564.049251280005
2023-01-27,02:52:29.000,27,11075153,12125,0,1674787948,13127.290087089998,59.44030803000351,53564.06322552001
2023-01-27,02:52:30.000,27,11075115,12485,0,1674787949,13127.229460299997,59.405062379999436,53564.07021264001
2023-01-27,02:52:31.000,27,11075151,12485,0,1674787950,13127.229460299997,59.4755536800003,53564.049251280005
2023-01-27,02:52:32.000,27,11075146,12285,0,1674787951,13127.175569819992,59.44030803000351,53564.04226416001
2023-01-27,02:52:33.000,27,11075176,12285,0,1674787952,13127.135151959992,59.43325890000415,53564.01431568
2023-01-27,02:52:34.000,27,11075130,12365,0,1674787953,13127.141888270002,59.454406290002225,53564.0562384
2023-01-27,02:52:35.000,27,11075120,12485,0,1674787954,13127.148624579997,59.48965193999902,53564.06322552001
2023-01-27,02:52:36.000,27,11075132,12165,0,1674787955,13127.121679340002,59.4755536800003,53564.03527704
2023-01-27,02:52:37.000,27,11075137,12365,0,1674787956,13127.121679340002,59.468504550000944,53564.00732856
2023-01-27,02:52:38.000,27,11075174,12365,0,1674787957,13127.101470410002,59.468504550000944,53564.04226416001
2023-01-27,02:52:39.000,27,11075151,12645,0,1674787958,13127.081261480002,59.48260280999966,53564.02130280001
2023-01-27,02:52:40.000,27,11075157,12485,0,1674787959,13127.061052550001,59.454406290002225,53564.03527704
2023-01-27,02:52:41.000,27,11075126,12605,0,1674787960,13127.020634690001,59.461455420001585,53564.000341440005
2023-01-27,02:52:42.000,27,11075147,12285,0,1674787961,13126.980216830001,59.48260280999966,53563.96540584
2023-01-27,02:52:43.000,27,11075100,12285,0,1674787962,13126.980216830001,59.461455420001585,53563.97239296001
2023-01-27,02:52:44.000,27,11075126,12445,0,1674787963,13127.020634690001,59.447357160002866,53564.03527704
2023-01-27,02:52:45.000,27,11075155,12325,0,1674787964,13127.007162069996,59.468504550000944,53564.00732856
2023-01-27,02:52:46.000,27,11075142,12445,0,1674787965,13126.973480519991,59.48965193999902,53563.9863672
2023-01-27,02:52:47.000,27,11075143,12525,0,1674787966,13126.919590040001,59.50375019999774,53563.92348312001
2023-01-27,02:52:48.000,27,11075109,12445,0,1674787967,13126.939798970001,59.4755536800003,53563.88854752
2023-01-27,02:52:49.000,27,11075152,12445,0,1674787968,13126.960007900001,59.4755536800003,53563.930470240004
2023-01-27,02:52:50.000,27,11075142,12645,0,1674787969,13126.926326349996,59.48260280999966,53563.951431600006
2023-01-27,02:52:51.000,27,11075143,12365,0,1674787970,13126.892644799991,59.53194672000245,53563.916496
2023-01-27,02:52:52.000,27,11075097,12445,0,1674787971,13126.953271589991,59.53194672000245,53563.96540584
2023-01-27,02:52:53.000,27,11075113,12525,0,1674787972,13126.966744209996,59.52489759000309,53563.97938008
2023-01-27,02:52:54.000,27,11075123,12485,0,1674787973,13126.980216830001,59.50375019999774,53563.93745736
2023-01-27,02:52:55.000,27,11075121,12645,0,1674787974,13126.973480519991,59.54604498000117,53563.930470240004
2023-01-27,02:52:56.000,27,11075121,12445,0,1674787975,13126.912853729991,59.56719236999925,53563.86059904
2023-01-27,02:52:57.000,27,11075154,12445,0,1674787976,13126.926326349996,59.55309411000053,53563.87457328001
2023-01-27,02:52:58.000,27,11075099,12285,0,1674787977,13126.939798970001,59.56014323999989,53563.930470240004
2023-01-27,02:52:59.000,27,11075151,12525,0,1674787978,13126.980216830001,59.56014323999989,53563.94444448001
2023-01-27,02:53:00.000,27,11075130,12645,0,1674787979,13127.013898379992,59.55309411000053,53563.97239296001
2023-01-27,02:53:01.000,27,11075116,12245,0,1674787980,13127.047579929997,59.60948715000268,53563.930470240004
2023-01-27,02:53:02.000,27,11075181,12445,0,1674787981,13126.953271589991,59.56719236999925,53563.86758616
2023-01-27,02:53:03.000,27,11075142,12645,0,1674787982,13126.953271589991,59.5883397600046,53563.88854752
2023-01-27,02:53:04.000,27,11075118,12285,0,1674787983,13126.939798970001,59.56014323999989,53563.89553464001
2023-01-27,02:53:05.000,27,11075124,12445,0,1674787984,13126.906117419996,59.581290629997966,53563.89553464001
2023-01-27,02:53:06.000,27,11075189,12245,0,1674787985,13126.852226939991,59.56014323999989,53563.783740720006
2023-01-27,02:53:07.000,27,11075151,12445,0,1674787986,13126.83875432,59.56014323999989,53563.86059904
2023-01-27,02:53:08.000,27,11075170,12365,0,1674787987,13126.79160014999,59.56014323999989,53563.88854752
2023-01-27,02:53:09.000,27,11075141,12285,0,1674787988,13126.85896325,59.581290629997966,53563.92348312001
2023-01-27,02:53:10.000,27,11075146,12285,0,1674787989,13126.845490629996,59.581290629997966,53563.881560400005
2023-01-27,02:53:11.000,27,11075163,12565,0,1674787990,13126.79160014999,59.5883397600046,53563.832650560005
2023-01-27,02:53:12.000,27,11075112,12445,0,1674787991,13126.83875432,59.59538889000396,53563.76976648
2023-01-27,02:53:13.000,27,11075127,12525,0,1674787992,13126.744445979995,59.60948715000268,53563.762779360004
2023-01-27,02:53:14.000,27,11075107,12365,0,1674787993,13126.77139121999,59.56719236999925,53563.86059904
2023-01-27,02:53:15.000,27,11075103,12365,0,1674787994,13126.724237049995,59.56719236999925,53563.86059904
2023-01-27,02:53:16.000,27,11075114,12325,0,1674787995,13126.73097335999,59.60948715000268,53563.88854752
2023-01-27,02:53:17.000,27,11075097,12245,0,1674787996,13126.724237049995,59.581290629997966,53563.81867632
2023-01-27,02:53:18.000,27,11075082,11965,0,1674787997,13126.73770967,59.56014323999989,53563.832650560005
2023-01-27,02:53:19.000,27,11075146,12285,0,1674787998,13126.724237049995,59.56014323999989,53563.8116892
2023-01-27,02:53:20.000,27,11075138,12525,0,1674787999,13126.75118228999,59.57424149999861,53563.83963768
2023-01-27,02:53:21.000,27,11075121,12285,0,1674788000,13126.73770967,59.56014323999989,53563.8116892
2023-01-27,02:53:22.000,27,11075104,12405,0,1674788001,13126.744445979995,59.56014323999989,53563.783740720006
2023-01-27,02:53:23.000,27,11075111,12405,0,1674788002,13126.75118228999,59.57424149999861,53563.75579224001
2023-01-27,02:53:24.000,27,11075100,12405,0,1674788003,13126.805072769996,59.55309411000053,53563.81867632
2023-01-27,02:53:25.000,27,11075098,12445,0,1674788004,13126.825281699996,59.55309411000053,53563.8466248
2023-01-27,02:53:26.000,27,11075108,12165,0,1674788005,13126.885908489996,59.54604498000117,53563.85361192001
2023-01-27,02:53:27.000,27,11075128,12285,0,1674788006,13126.81854539,59.52489759000309,53563.79771496
2023-01-27,02:53:28.000,27,11075134,12365,0,1674788007,13126.805072769996,59.50375019999774,53563.73483088001
2023-01-27,02:53:29.000,27,11075121,12565,0,1674788008,13126.81854539,59.52489759000309,53563.74880512
2023-01-27,02:53:30.000,27,11075109,12565,0,1674788009,13126.865699559996,59.53899585000181,53563.77675360001
2023-01-27,02:53:31.000,27,11075159,12365,0,1674788010,13126.83875432,59.53899585000181,53563.82566344001
2023-01-27,02:53:32.000,27,11075090,12245,0,1674788011,13126.81854539,59.55309411000053,53563.832650560005
2023-01-27,02:53:33.000,27,11075142,12485,0,1674788012,13126.845490629996,59.56014323999989,53563.8116892
2023-01-27,02:53:34.000,27,11075193,12565,0,1674788013,13126.81854539,59.517848460003734,53563.832650560005
2023-01-27,02:53:35.000,27,11075167,12565,0,1674788014,13126.83875432,59.53899585000181,53563.80470208001
2023-01-27,02:53:36.000,27,11075120,12285,0,1674788015,13126.79160014999,59.60948715000268,53563.76976648
2023-01-27,02:53:37.000,27,11075124,12565,0,1674788016,13126.7579186,59.59538889000396,53563.77675360001
2023-01-27,02:53:38.000,27,11075127,12285,0,1674788017,13126.784863839996,59.5883397600046,53563.8116892
2023-01-27,02:53:39.000,27,11075142,12525,0,1674788018,13126.79160014999,59.59538889000396,53563.85361192001
2023-01-27,02:53:40.000,27,11075113,12285,0,1674788019,13126.79160014999,59.630634540000756,53563.83963768
2023-01-27,02:53:41.000,27,11075153,12405,0,1674788020,13126.81180907999,59.65883105999819,53563.87457328001
2023-01-27,02:53:42.000,27,11075119,12325,0,1674788021,13126.71076442999,59.694076710002264,53563.783740720006
2023-01-27,02:53:43.000,27,11075126,12445,0,1674788022,13126.71750074,59.73637148999842,53563.8116892
2023-01-27,02:53:44.000,27,11075135,12525,0,1674788023,13126.7579186,59.7222732299997,53563.783740720006
2023-01-27,02:53:45.000,27,11075112,12285,0,1674788024,13126.764654909995,59.7222732299997,53563.72784376001
2023-01-27,02:53:46.000,27,11075152,12485,0,1674788025,13126.704028119995,59.74342061999778,53563.762779360004
2023-01-27,02:53:47.000,27,11075135,12445,0,1674788026,13126.69055549999,59.75046975000441,53563.76976648
2023-01-27,02:53:48.000,27,11075121,12205,0,1674788027,13126.683819189995,59.71522410000034,53563.82566344001
2023-01-27,02:53:49.000,27,11075125,12365,0,1674788028,13126.724237049995,59.70112584000162,53563.8116892
2023-01-27,02:53:50.000,27,11075155,12405,0,1674788029,13126.69729181,59.72932235999906,53563.77675360001
2023-01-27,02:53:51.000,27,11075150,12365,0,1674788030,13126.69729181,59.70817497000098,53563.82566344001
2023-01-27,02:53:52.000,27,11075149,12285,0,1674788031,13126.65687395,59.694076710002264,53563.73483088001
2023-01-27,02:53:53.000,27,11075165,12365,0,1674788032,13126.63666502,59.687027580002905,53563.762779360004
2023-01-27,02:53:54.000,27,11075125,12405,0,1674788033,13126.62992870999,59.67292932000419,53563.79771496
2023-01-27,02:53:55.000,27,11075147,12325,0,1674788034,13126.60971977999,59.65883105999819,53563.79072784
2023-01-27,02:53:56.000,27,11075157,12485,0,1674788035,13126.65687395,59.70112584000162,53563.81867632
2023-01-27,02:53:57.000,27,11075074,12565,0,1674788036,13126.61645609,59.687027580002905,53563.76976648
2023-01-27,02:53:58.000,27,11075148,12405,0,1674788037,13126.663610259995,59.65883105999819,53563.80470208001
2023-01-27,02:53:59.000,27,11075150,12285,0,1674788038,13126.63666502,59.694076710002264,53563.73483088001
2023-01-27,02:54:00.000,27,11075127,12485,0,1674788039,13126.663610259995,59.687027580002905,53563.79072784
2023-01-27,02:54:01.000,27,11075167,12565,0,1674788040,13126.65013763999,59.70112584000162,53563.74880512
2023-01-27,02:54:02.000,27,11075113,12565,0,1674788041,13126.58951084999,59.67292932000419,53563.70688240001
2023-01-27,02:54:03.000,27,11075093,12245,0,1674788042,13126.602983469995,59.694076710002264,53563.73483088001
2023-01-27,02:54:04.000,27,11075152,12205,0,1674788043,13126.683819189995,59.74342061999778,53563.79072784
2023-01-27,02:54:05.000,27,11075108,12445,0,1674788044,13126.67708288,59.70112584000162,53563.783740720006
2023-01-27,02:54:06.000,27,11075154,12205,0,1674788045,13126.65013763999,59.71522410000034,53563.73483088001
2023-01-27,02:54:07.000,27,11075199,12245,0,1674788046,13126.56930191999,59.75751888000377,53563.72085664
2023-01-27,02:54:08.000,27,11075161,12325,0,1674788047,13126.61645609,59.73637148999842,53563.73483088001
2023-01-27,02:54:09.000,27,11075118,12365,0,1674788048,13126.602983469995,59.76456801000313,53563.76976648
2023-01-27,02:54:10.000,27,11075114,12485,0,1674788049,13126.582774539995,59.78571540000121,53563.68592104001
2023-01-27,02:54:11.000,27,11075124,12165,0,1674788050,13126.501938819994,59.820961049998004,53563.69989528
2023-01-27,02:54:12.000,27,11075181,12205,0,1674788051,13126.54909298999,59.806862789999286,53563.72784376001
2023-01-27,02:54:13.000,27,11075164,12445,0,1674788052,13126.50867512999,59.806862789999286,53563.76976648
2023-01-27,02:54:14.000,27,11075145,12245,0,1674788053,13126.481729889994,59.84915757000272,53563.73483088001
2023-01-27,02:54:15.000,27,11075149,12205,0,1674788054,13126.414366789999,59.835059310004,53563.70688240001
2023-01-27,02:54:16.000,27,11075134,12405,0,1674788055,13126.360476309994,59.82801018000464,53563.70688240001
2023-01-27,02:54:17.000,27,11075131,12285,0,1674788056,13126.353739999999,59.856206700002076,53563.6719468
2023-01-27,02:54:18.000,27,11075134,12245,0,1674788057,13126.373948929999,59.82801018000464,53563.69989528
2023-01-27,02:54:19.000,27,11075126,12605,0,1674788058,13126.293113209998,59.82801018000464,53563.70688240001
2023-01-27,02:54:20.000,27,11075170,12325,0,1674788059,13126.266167969989,59.82801018000464,53563.713869520005
2023-01-27,02:54:21.000,27,11075159,12245,0,1674788060,13126.266167969989,59.820961049998004,53563.69290816
2023-01-27,02:54:22.000,27,11075107,12285,0,1674788061,13126.198804869993,59.806862789999286,53563.68592104001
2023-01-27,02:54:23.000,27,11075161,12045,0,1674788062,13126.245959039989,59.77866627000185,53563.68592104001
2023-01-27,02:54:24.000,27,11075143,12285,0,1674788063,13126.286376899989,59.75046975000441,53563.65797256001
2023-01-27,02:54:25.000,27,11075164,12325,0,1674788064,13126.232486419998,59.75751888000377,53563.6719468
2023-01-27,02:54:26.000,27,11075125,12485,0,1674788065,13126.171859629998,59.79981365999993,53563.60906272001
2023-01-27,02:54:27.000,27,11075130,12205,0,1674788066,13126.117969149993,59.79981365999993,53563.56015288001
2023-01-27,02:54:28.000,27,11075144,12325,0,1674788067,13126.219013799993,59.75046975000441,53563.73483088001
2023-01-27,02:54:29.000,27,11075148,12405,0,1674788068,13126.239222729993,59.7222732299997,53563.664959680005
2023-01-27,02:54:30.000,27,11075110,12285,0,1674788069,13126.185332249988,59.70817497000098,53563.6719468
2023-01-27,02:54:31.000,27,11075161,12525,0,1674788070,13126.205541179988,59.70112584000162,53563.60906272001
2023-01-27,02:54:32.000,27,11075129,12285,0,1674788071,13126.144914389988,59.72932235999906,53563.58810136001
2023-01-27,02:54:33.000,27,11075168,12565,0,1674788072,13126.158387009993,59.74342061999778,53563.58111424
2023-01-27,02:54:34.000,27,11075134,12445,0,1674788073,13126.171859629998,59.73637148999842,53563.63701120001
2023-01-27,02:54:35.000,27,11075137,12245,0,1674788074,13126.205541179988,59.75046975000441,53563.6020756
2023-01-27,02:54:36.000,27,11075117,12285,0,1674788075,13126.158387009993,59.71522410000034,53563.616049840006
2023-01-27,02:54:37.000,27,11075184,12485,0,1674788076,13126.165123319988,59.74342061999778,53563.58111424
2023-01-27,02:54:38.000,27,11075144,12365,0,1674788077,13126.158387009993,59.70817497000098,53563.546178640005
2023-01-27,02:54:39.000,27,11075137,12445,0,1674788078,13126.192068559998,59.73637148999842,53563.55316576
2023-01-27,02:54:40.000,27,11075136,12605,0,1674788079,13126.144914389988,59.72932235999906,53563.63002408
2023-01-27,02:54:41.000,27,11075128,12485,0,1674788080,13126.185332249988,59.76456801000313,53563.616049840006
2023-01-27,02:54:42.000,27,11075143,12565,0,1674788081,13126.131441769998,59.75751888000377,53563.57412712
2023-01-27,02:54:43.000,27,11075124,12125,0,1674788082,13126.097760219993,59.77866627000185,53563.53919152001
2023-01-27,02:54:44.000,27,11075119,12365,0,1674788083,13126.165123319988,59.72932235999906,53563.60906272001
2023-01-27,02:54:45.000,27,11075126,12525,0,1674788084,13126.158387009993,59.75046975000441,53563.62303696
2023-01-27,02:54:46.000,27,11075135,12125,0,1674788085,13126.138178079993,59.74342061999778,53563.616049840006
2023-01-27,02:54:47.000,27,11075141,12525,0,1674788086,13125.989979259997,59.75046975000441,53563.51823016001
2023-01-27,02:54:48.000,27,11075092,12285,0,1674788087,13126.003451880002,59.78571540000121,53563.58810136001
2023-01-27,02:54:49.000,27,11075199,12285,0,1674788088,13126.064078670002,59.79276453000057,53563.595088480004
2023-01-27,02:54:50.000,27,11075131,12485,0,1674788089,13126.003451880002,59.77161714000249,53563.52521728
2023-01-27,02:54:51.000,27,11075158,12685,0,1674788090,13125.983242950002,59.820961049998004,53563.4623332
2023-01-27,02:54:52.000,27,11075162,12645,0,1674788091,13125.969770329997,59.806862789999286,53563.546178640005
2023-01-27,02:54:53.000,27,11075128,12365,0,1674788092,13126.016924499992,59.79981365999993,53563.56714000001
2023-01-27,02:54:54.000,27,11075149,12325,0,1674788093,13126.010188189997,59.76456801000313,53563.58111424
2023-01-27,02:54:55.000,27,11075113,12485,0,1674788094,13126.023660810002,59.806862789999286,53563.55316576
2023-01-27,02:54:56.000,27,11075131,12405,0,1674788095,13125.996715569992,59.79276453000057,53563.58111424
2023-01-27,02:54:57.000,27,11075182,12485,0,1674788096,13125.942825090002,59.79276453000057,53563.51823016001
2023-01-27,02:54:58.000,27,11075133,12365,0,1674788097,13125.983242950002,59.78571540000121,53563.44137184001
2023-01-27,02:54:59.000,27,11075109,12485,0,1674788098,13125.996715569992,59.77161714000249,53563.56714000001
2023-01-27,02:55:00.000,27,11075118,12605,0,1674788099,13126.023660810002,59.76456801000313,53563.58810136001
2023-01-27,02:55:01.000,27,11075124,12325,0,1674788100,13126.010188189997,59.79276453000057,53563.595088480004
2023-01-27,02:55:02.000,27,11075173,12325,0,1674788101,13126.037133429993,59.75046975000441,53563.57412712
2023-01-27,02:55:03.000,27,11075100,12205,0,1674788102,13126.064078670002,59.76456801000313,53563.56015288001
2023-01-27,02:55:04.000,27,11075145,12445,0,1674788103,13126.097760219993,59.75046975000441,53563.58111424
2023-01-27,02:55:05.000,27,11075181,12365,0,1674788104,13126.064078670002,59.77161714000249,53563.53919152001
2023-01-27,02:55:06.000,27,11075128,12365,0,1674788105,13126.003451880002,59.77866627000185,53563.52521728
2023-01-27,02:55:07.000,27,11075105,12205,0,1674788106,13125.963034020002,59.813911919998645,53563.49028168001
2023-01-27,02:55:08.000,27,11075138,12365,0,1674788107,13126.043869740002,59.77866627000185,53563.595088480004
2023-01-27,02:55:09.000,27,11075150,12525,0,1674788108,13126.057342359993,59.82801018000464,53563.57412712
2023-01-27,02:55:10.000,27,11075125,12285,0,1674788109,13126.037133429993,59.806862789999286,53563.56714000001
2023-01-27,02:55:11.000,27,11075137,12325,0,1674788110,13125.963034020002,59.806862789999286,53563.56015288001
2023-01-27,02:55:12.000,27,11075138,12445,0,1674788111,13125.963034020002,59.82801018000464,53563.49028168001
2023-01-27,02:55:13.000,27,11075122,12805,0,1674788112,13125.969770329997,59.88440321999951,53563.4623332
2023-01-27,02:55:14.000,27,11075109,12565,0,1674788113,13125.963034020002,59.84915757000272,53563.58111424
2023-01-27,02:55:15.000,27,11075130,12285,0,1674788114,13125.983242950002,59.863255830001435,53563.56714000001
2023-01-27,02:55:16.000,27,11075091,12325,0,1674788115,13125.976506639992,59.863255830001435,53563.546178640005
2023-01-27,02:55:17.000,27,11075135,12285,0,1674788116,13125.922616160002,59.856206700002076,53563.51823016001
2023-01-27,02:55:18.000,27,11075135,12525,0,1674788117,13125.868725679997,59.87735409000015,53563.45534608
2023-01-27,02:55:19.000,27,11075147,12205,0,1674788118,13125.868725679997,59.89850147999823,53563.50425592
2023-01-27,02:55:20.000,27,11075109,12285,0,1674788119,13125.841780440001,59.870304960000794,53563.50425592
2023-01-27,02:55:21.000,27,11075107,12205,0,1674788120,13125.794626269992,59.870304960000794,53563.45534608
2023-01-27,02:55:22.000,27,11075125,12245,0,1674788121,13125.787889959996,59.89145234999887,53563.49028168001
2023-01-27,02:55:23.000,27,11075140,12565,0,1674788122,13125.720526860001,59.89145234999887,53563.40643624
2023-01-27,02:55:24.000,27,11075117,12365,0,1674788123,13125.801362580001,59.870304960000794,53563.56015288001
2023-01-27,02:55:25.000,27,11075144,12445,0,1674788124,13125.787889959996,59.863255830001435,53563.50425592
2023-01-27,02:55:26.000,27,11075145,12645,0,1674788125,13125.794626269992,59.870304960000794,53563.46932032001
2023-01-27,02:55:27.000,27,11075134,12565,0,1674788126,13125.720526860001,59.89850147999823,53563.38547488
2023-01-27,02:55:28.000,27,11075128,12445,0,1674788127,13125.713790549991,59.863255830001435,53563.39944912001
2023-01-27,02:55:29.000,27,11075134,12485,0,1674788128,13125.720526860001,59.82801018000464,53563.4623332
2023-01-27,02:55:30.000,27,11075155,12485,0,1674788129,13125.686845309996,59.820961049998004,53563.41342336
2023-01-27,02:55:31.000,27,11075115,12245,0,1674788130,13125.673372689991,59.82801018000464,53563.40643624
2023-01-27,02:55:32.000,27,11075105,12405,0,1674788131,13125.747472099996,59.813911919998645,53563.42041048001
2023-01-27,02:55:33.000,27,11075116,12205,0,1674788132,13125.747472099996,59.77866627000185,53563.48329456
2023-01-27,02:55:34.000,27,11075113,12605,0,1674788133,13125.727263169996,59.76456801000313,53563.46932032001
2023-01-27,02:55:35.000,27,11075155,12205,0,1674788134,13125.693581619991,59.74342061999778,53563.41342336
2023-01-27,02:55:36.000,27,11075155,12565,0,1674788135,13125.720526860001,59.75046975000441,53563.40643624
2023-01-27,02:55:37.000,27,11075151,12285,0,1674788136,13125.707054239996,59.76456801000313,53563.35053928001
2023-01-27,02:55:38.000,27,11075103,12125,0,1674788137,13125.733999479991,59.73637148999842,53563.448358960006
2023-01-27,02:55:39.000,27,11075110,12445,0,1674788138,13125.740735790001,59.71522410000034,53563.41342336
2023-01-27,02:55:40.000,27,11075131,12165,0,1674788139,13125.774417339991,59.73637148999842,53563.48329456
2023-01-27,02:55:41.000,27,11075194,12325,0,1674788140,13125.760944720001,59.74342061999778,53563.427397600004
2023-01-27,02:55:42.000,27,11075173,12125,0,1674788141,13125.787889959996,59.75751888000377,53563.39246200001
2023-01-27,02:55:43.000,27,11075167,12485,0,1674788142,13125.760944720001,59.75046975000441,53563.427397600004
2023-01-27,02:55:44.000,27,11075152,12445,0,1674788143,13125.774417339991,59.75046975000441,53563.31560368
2023-01-27,02:55:45.000,27,11075111,12245,0,1674788144,13125.733999479991,59.76456801000313,53563.39944912001
2023-01-27,02:55:46.000,27,11075094,12525,0,1674788145,13125.767681029996,59.75046975000441,53563.35053928001
2023-01-27,02:55:47.000,27,11075099,12365,0,1674788146,13125.747472099996,59.77866627000185,53563.36451352
2023-01-27,02:55:48.000,27,11075151,12405,0,1674788147,13125.781153650001,59.73637148999842,53563.43438472
2023-01-27,02:55:49.000,27,11075160,12245,0,1674788148,13125.760944720001,59.72932235999906,53563.43438472
2023-01-27,02:55:50.000,27,11075124,12325,0,1674788149,13125.794626269992,59.77161714000249,53563.43438472
2023-01-27,02:55:51.000,27,11075153,12405,0,1674788150,13125.733999479991,59.75751888000377,53563.378487760005
2023-01-27,02:55:52.000,27,11075147,12565,0,1674788151,13125.686845309996,59.78571540000121,53563.32259080001
2023-01-27,02:55:53.000,27,11075137,12125,0,1674788152,13125.673372689991,59.77161714000249,53563.3575264
2023-01-27,02:55:54.000,27,11075148,12405,0,1674788153,13125.720526860001,59.75046975000441,53563.44137184001
2023-01-27,02:55:55.000,27,11075113,12325,0,1674788154,13125.727263169996,59.70817497000098,53563.41342336
2023-01-27,02:55:56.000,27,11075145,12565,0,1674788155,13125.733999479991,59.71522410000034,53563.3575264
2023-01-27,02:55:57.000,27,11075094,12645,0,1674788156,13125.713790549991,59.70112584000162,53563.38547488
2023-01-27,02:55:58.000,27,11075153,12485,0,1674788157,13125.760944720001,59.687027580002905,53563.40643624
2023-01-27,02:55:59.000,27,11075147,12405,0,1674788158,13125.767681029996,59.66588019000483,53563.40643624
2023-01-27,02:56:00.000,27,11075124,12485,0,1674788159,13125.794626269992,59.65178192999883,53563.378487760005
2023-01-27,02:56:01.000,27,11075128,12445,0,1674788160,13125.781153650001,59.679978450003546,53563.41342336
2023-01-27,02:56:02.000,27,11075137,12565,0,1674788161,13125.774417339991,59.70817497000098,53563.30861656
2023-01-27,02:56:03.000,27,11075130,12285,0,1674788162,13125.787889959996,59.70112584000162,53563.35053928001
2023-01-27,02:56:04.000,27,11075108,12445,0,1674788163,13125.888934609997,59.687027580002905,53563.38547488
2023-01-27,02:56:05.000,27,11075142,12205,0,1674788164,13125.875461989992,59.694076710002264,53563.45534608
2023-01-27,02:56:06.000,27,11075147,12445,0,1674788165,13125.949561399997,59.74342061999778,53563.448358960006
2023-01-27,02:56:07.000,27,11075175,12285,0,1674788166,13125.855253059992,59.75046975000441,53563.378487760005
2023-01-27,02:56:08.000,27,11075104,12365,0,1674788167,13125.902407230002,59.79981365999993,53563.42041048001
2023-01-27,02:56:09.000,27,11075153,12525,0,1674788168,13125.895670919992,59.79276453000057,53563.44137184001
2023-01-27,02:56:10.000,27,11075135,12405,0,1674788169,13125.882198300002,59.78571540000121,53563.4623332
2023-01-27,02:56:11.000,27,11075096,12245,0,1674788170,13125.835044129992,59.78571540000121,53563.40643624
2023-01-27,02:56:12.000,27,11075115,12365,0,1674788171,13125.841780440001,59.78571540000121,53563.43438472
2023-01-27,02:56:13.000,27,11075129,12285,0,1674788172,13125.835044129992,59.79276453000057,53563.49028168001
2023-01-27,02:56:14.000,27,11075194,12525,0,1674788173,13125.861989370002,59.820961049998004,53563.43438472
2023-01-27,02:56:15.000,27,11075173,12285,0,1674788174,13125.754208409991,59.79981365999993,53563.48329456
2023-01-27,02:56:16.000,27,11075130,12285,0,1674788175,13125.707054239996,59.79981365999993,53563.35053928001
2023-01-27,02:56:17.000,27,11075138,12365,0,1674788176,13125.65990007,59.813911919998645,53563.41342336
2023-01-27,02:56:18.000,27,11075159,12085,0,1674788177,13125.693581619991,59.76456801000313,53563.50425592
2023-01-27,02:56:19.000,27,11075141,12445,0,1674788178,13125.713790549991,59.76456801000313,53563.43438472
2023-01-27,02:56:20.000,27,11075154,12525,0,1674788179,13125.713790549991,59.75751888000377,53563.41342336
2023-01-27,02:56:21.000,27,11075155,12405,0,1674788180,13125.666636379996,59.75751888000377,53563.3575264
2023-01-27,02:56:22.000,27,11075127,12205,0,1674788181,13125.666636379996,59.75046975000441,53563.33656504
2023-01-27,02:56:23.000,27,11075121,12445,0,1674788182,13125.653163759991,59.77161714000249,53563.41342336
2023-01-27,02:56:24.000,27,11075123,12365,0,1674788183,13125.61948221,59.74342061999778,53563.40643624
2023-01-27,02:56:25.000,27,11075131,12125,0,1674788184,13125.55885542,59.75046975000441,53563.37150064001
2023-01-27,02:56:26.000,27,11075141,12245,0,1674788185,13125.51843756,59.76456801000313,53563.3575264
2023-01-27,02:56:27.000,27,11075150,12445,0,1674788186,13125.53191017999,59.76456801000313,53563.39944912001
2023-01-27,02:56:28.000,27,11075145,12285,0,1674788187,13125.55885542,59.76456801000313,53563.427397600004
2023-01-27,02:56:29.000,27,11075126,12485,0,1674788188,13125.565591729996,59.77866627000185,53563.40643624
2023-01-27,02:56:30.000,27,11075178,12445,0,1674788189,13125.51170124999,59.77161714000249,53563.378487760005
2023-01-27,02:56:31.000,27,11075128,12325,0,1674788190,13125.47128338999,59.77161714000249,53563.39944912001
2023-01-27,02:56:32.000,27,11075140,12325,0,1674788191,13125.45781077,59.75046975000441,53563.31560368
2023-01-27,02:56:33.000,27,11075132,12205,0,1674788192,13125.43086552999,59.813911919998645,53563.30861656
2023-01-27,02:56:34.000,27,11075159,12565,0,1674788193,13125.49149231999,59.79276453000057,53563.37150064001
2023-01-27,02:56:35.000,27,11075123,12445,0,1674788194,13125.47128338999,59.79981365999993,53563.378487760005
2023-01-27,02:56:36.000,27,11075126,12405,0,1674788195,13125.403920289995,59.75751888000377,53563.35053928001
2023-01-27,02:56:37.000,27,11075135,12445,0,1674788196,13125.45781077,59.75751888000377,53563.34355216
2023-01-27,02:56:38.000,27,11075117,12285,0,1674788197,13125.49149231999,59.72932235999906,53563.38547488
2023-01-27,02:56:39.000,27,11075156,12565,0,1674788198,13125.444338149995,59.694076710002264,53563.30162944001
2023-01-27,02:56:40.000,27,11075120,12125,0,1674788199,13125.45107445999,59.679978450003546,53563.329577920005
2023-01-27,02:56:41.000,27,11075125,12485,0,1674788200,13125.464547079995,59.67292932000419,53563.34355216
2023-01-27,02:56:42.000,27,11075090,12285,0,1674788201,13125.444338149995,59.679978450003546,53563.329577920005
2023-01-27,02:56:43.000,27,11075109,12645,0,1674788202,13125.39718398,59.694076710002264,53563.30861656
2023-01-27,02:56:44.000,27,11075133,12365,0,1674788203,13125.4780197,59.630634540000756,53563.34355216
2023-01-27,02:56:45.000,27,11075176,12605,0,1674788204,13125.47128338999,59.65883105999819,53563.31560368
2023-01-27,02:56:46.000,27,11075187,12285,0,1674788205,13125.4780197,59.644732799999474,53563.35053928001
2023-01-27,02:56:47.000,27,11075175,12125,0,1674788206,13125.43086552999,59.687027580002905,53563.29464232
2023-01-27,02:56:48.000,27,11075159,12685,0,1674788207,13125.41065659999,59.66588019000483,53563.35053928001
2023-01-27,02:56:49.000,27,11075160,12485,0,1674788208,13125.43086552999,59.687027580002905,53563.3575264
2023-01-27,02:56:50.000,27,11075120,12565,0,1674788209,13125.43086552999,59.70112584000162,53563.35053928001
2023-01-27,02:56:51.000,27,11075128,12365,0,1674788210,13125.35002980999,59.70817497000098,53563.280668080006
2023-01-27,02:56:52.000,27,11075088,12445,0,1674788211,13125.43086552999,59.71522410000034,53563.26669384
2023-01-27,02:56:53.000,27,11075127,12245,0,1674788212,13125.41065659999,59.71522410000034,53563.27368096001
2023-01-27,02:56:54.000,27,11075175,12245,0,1674788213,13125.43760184,59.71522410000034,53563.34355216
2023-01-27,02:56:55.000,27,11075142,12605,0,1674788214,13125.383711359995,59.75751888000377,53563.26669384
2023-01-27,02:56:56.000,27,11075116,12405,0,1674788215,13125.37697505,59.7222732299997,53563.32259080001
2023-01-27,02:56:57.000,27,11075101,12645,0,1674788216,13125.343293499995,59.73637148999842,53563.217784
2023-01-27,02:56:58.000,27,11075145,12325,0,1674788217,13125.39718398,59.71522410000034,53563.31560368
2023-01-27,02:56:59.000,27,11075108,12285,0,1674788218,13125.41065659999,59.70817497000098,53563.35053928001
2023-01-27,02:57:00.000,27,11075134,12445,0,1674788219,13125.39718398,59.75046975000441,53563.29464232
2023-01-27,02:57:01.000,27,11075114,12405,0,1674788220,13125.35002980999,59.72932235999906,53563.26669384
2023-01-27,02:57:02.000,27,11075121,12445,0,1674788221,13125.33655719,59.75046975000441,53563.27368096001
2023-01-27,02:57:03.000,27,11075165,12285,0,1674788222,13125.302875639994,59.71522410000034,53563.2876552
2023-01-27,02:57:04.000,27,11075152,12325,0,1674788223,13125.29613933,59.73637148999842,53563.280668080006
2023-01-27,02:57:05.000,27,11075121,12565,0,1674788224,13125.282666709994,59.75046975000441,53563.2876552
2023-01-27,02:57:06.000,27,11075124,12285,0,1674788225,13125.215303609999,59.75046975000441,53563.23874536
2023-01-27,02:57:07.000,27,11075126,12445,0,1674788226,13125.262457779994,59.7222732299997,53563.26669384
2023-01-27,02:57:08.000,27,11075122,12365,0,1674788227,13125.28940301999,59.7222732299997,53563.29464232
2023-01-27,02:57:09.000,27,11075141,12245,0,1674788228,13125.2759304,59.71522410000034,53563.280668080006
2023-01-27,02:57:10.000,27,11075120,12605,0,1674788229,13125.302875639994,59.70817497000098,53563.210796880005
2023-01-27,02:57:11.000,27,11075155,12325,0,1674788230,13125.262457779994,59.73637148999842,53563.25271960001
2023-01-27,02:57:12.000,27,11075129,12285,0,1674788231,13125.174885749999,59.71522410000034,53563.161887040005
2023-01-27,02:57:13.000,27,11075145,12365,0,1674788232,13125.127731579989,59.694076710002264,53563.14092568
2023-01-27,02:57:14.000,27,11075120,12485,0,1674788233,13125.174885749999,59.694076710002264,53563.20380976001
2023-01-27,02:57:15.000,27,11075137,12245,0,1674788234,13125.154676819999,59.644732799999474,53563.18983552
2023-01-27,02:57:16.000,27,11075168,12405,0,1674788235,13125.168149439989,59.679978450003546,53563.23175824001
2023-01-27,02:57:17.000,27,11075120,12605,0,1674788236,13125.154676819999,59.694076710002264,53563.210796880005
2023-01-27,02:57:18.000,27,11075074,12205,0,1674788237,13125.181622059994,59.67292932000419,53563.23874536
2023-01-27,02:57:19.000,27,11075158,12125,0,1674788238,13125.154676819999,59.644732799999474,53563.22477112001
2023-01-27,02:57:20.000,27,11075151,12365,0,1674788239,13125.154676819999,59.65178192999883,53563.19682264
2023-01-27,02:57:21.000,27,11075104,12045,0,1674788240,13125.127731579989,59.66588019000483,53563.20380976001
2023-01-27,02:57:22.000,27,11075129,12205,0,1674788241,13125.087313719989,59.67292932000419,53563.1479128
2023-01-27,02:57:23.000,27,11075130,12445,0,1674788242,13125.094050029998,59.7222732299997,53563.18284840001
2023-01-27,02:57:24.000,27,11075142,12485,0,1674788243,13125.094050029998,59.73637148999842,53563.20380976001
2023-01-27,02:57:25.000,27,11075114,12605,0,1674788244,13125.127731579989,59.71522410000034,53563.23175824001
2023-01-27,02:57:26.000,27,11075164,12325,0,1674788245,13125.154676819999,59.75046975000441,53563.27368096001
2023-01-27,02:57:27.000,27,11075090,12245,0,1674788246,13125.100786339994,59.75751888000377,53563.13393856001
2023-01-27,02:57:28.000,27,11075122,12485,0,1674788247,13125.120995269994,59.77161714000249,53563.14092568
2023-01-27,02:57:29.000,27,11075147,12205,0,1674788248,13125.141204199994,59.77866627000185,53563.217784
2023-01-27,02:57:30.000,27,11075122,12405,0,1674788249,13125.141204199994,59.77161714000249,53563.26669384
2023-01-27,02:57:31.000,27,11075145,12525,0,1674788250,13125.094050029998,59.806862789999286,53563.12695144
2023-01-27,02:57:32.000,27,11075133,12485,0,1674788251,13125.120995269994,59.820961049998004,53563.161887040005
2023-01-27,02:57:33.000,27,11075139,12405,0,1674788252,13125.222039919994,59.82801018000464,53563.24573248
2023-01-27,02:57:34.000,27,11075142,12565,0,1674788253,13125.215303609999,59.78571540000121,53563.20380976001
2023-01-27,02:57:35.000,27,11075167,12485,0,1674788254,13125.20856729999,59.79276453000057,53563.23874536
2023-01-27,02:57:36.000,27,11075120,12365,0,1674788255,13125.181622059994,59.79276453000057,53563.16887416
2023-01-27,02:57:37.000,27,11075125,12485,0,1674788256,13125.107522649989,59.806862789999286,53563.11996432
2023-01-27,02:57:38.000,27,11075158,12365,0,1674788257,13125.161413129994,59.820961049998004,53563.20380976001
2023-01-27,02:57:39.000,27,11075152,12445,0,1674788258,13125.201830989994,59.813911919998645,53563.259706720004
2023-01-27,02:57:40.000,27,11075128,12365,0,1674788259,13125.174885749999,59.77866627000185,53563.217784
2023-01-27,02:57:41.000,27,11075157,12405,0,1674788260,13125.161413129994,59.813911919998645,53563.24573248
2023-01-27,02:57:42.000,27,11075070,12325,0,1674788261,13125.100786339994,59.84210844000336,53563.161887040005
2023-01-27,02:57:43.000,27,11075135,12125,0,1674788262,13125.141204199994,59.84210844000336,53563.23175824001
2023-01-27,02:57:44.000,27,11075171,12525,0,1674788263,13125.134467889999,59.82801018000464,53563.17586128
2023-01-27,02:57:45.000,27,11075125,12565,0,1674788264,13125.141204199994,59.870304960000794,53563.18284840001
2023-01-27,02:57:46.000,27,11075120,12325,0,1674788265,13125.046895859989,59.863255830001435,53563.13393856001
2023-01-27,02:57:47.000,27,11075157,12405,0,1674788266,13125.053632169998,59.84915757000272,53563.15489992001
2023-01-27,02:57:48.000,27,11075155,12285,0,1674788267,13125.154676819999,59.856206700002076,53563.1479128
2023-01-27,02:57:49.000,27,11075171,12205,0,1674788268,13125.100786339994,59.863255830001435,53563.217784
2023-01-27,02:57:50.000,27,11075089,12525,0,1674788269,13125.147940509989,59.863255830001435,53563.17586128
2023-01-27,02:57:51.000,27,11075159,12365,0,1674788270,13125.053632169998,59.856206700002076,53563.18284840001
2023-01-27,02:57:52.000,27,11075139,12445,0,1674788271,13124.999741689993,59.84210844000336,53563.14092568
2023-01-27,02:57:53.000,27,11075162,12325,0,1674788272,13124.986269069988,59.84915757000272,53563.12695144
2023-01-27,02:57:54.000,27,11075107,12365,0,1674788273,13124.999741689993,59.835059310004,53563.112977200006
2023-01-27,02:57:55.000,27,11075162,12485,0,1674788274,13125.006477999988,59.806862789999286,53563.14092568
2023-01-27,02:57:56.000,27,11075131,12445,0,1674788275,13124.972796449998,59.806862789999286,53563.01515752001
2023-01-27,02:57:57.000,27,11075130,12365,0,1674788276,13124.912169659998,59.77161714000249,53563.07105448
2023-01-27,02:57:58.000,27,11075146,12325,0,1674788277,13125.013214309998,59.77866627000185,53563.15489992001
2023-01-27,02:57:59.000,27,11075116,12245,0,1674788278,13124.999741689993,59.79981365999993,53563.043106000005
2023-01-27,02:58:00.000,27,11075158,12285,0,1674788279,13124.979532759993,59.75751888000377,53563.112977200006
2023-01-27,02:58:01.000,27,11075137,11965,0,1674788280,13124.999741689993,59.77866627000185,53563.08502872001
2023-01-27,02:58:02.000,27,11075120,12565,0,1674788281,13124.891960729998,59.75751888000377,53563.05708024001
2023-01-27,02:58:03.000,27,11075110,12365,0,1674788282,13124.918905969993,59.78571540000121,53563.03611888001
2023-01-27,02:58:04.000,27,11075148,12285,0,1674788283,13124.972796449998,59.73637148999842,53563.11996432
2023-01-27,02:58:05.000,27,11075117,12365,0,1674788284,13124.972796449998,59.75046975000441,53563.08502872001
2023-01-27,02:58:06.000,27,11075149,12125,0,1674788285,13124.966060139988,59.76456801000313,53563.12695144
2023-01-27,02:58:07.000,27,11075122,12325,0,1674788286,13124.939114899993,59.77866627000185,53563.0081704
2023-01-27,02:58:08.000,27,11075169,12445,0,1674788287,13124.939114899993,59.75046975000441,53563.043106000005
2023-01-27,02:58:09.000,27,11075138,12565,0,1674788288,13124.966060139988,59.77866627000185,53563.043106000005
2023-01-27,02:58:10.000,27,11075137,12205,0,1674788289,13125.033423239998,59.79276453000057,53563.06406736001
2023-01-27,02:58:11.000,27,11075149,12565,0,1674788290,13124.986269069988,59.813911919998645,53563.02913176
2023-01-27,02:58:12.000,27,11075142,12405,0,1674788291,13125.019950619993,59.835059310004,53563.06406736001
2023-01-27,02:58:13.000,27,11075137,12285,0,1674788292,13125.087313719989,59.835059310004,53563.10599008001
2023-01-27,02:58:14.000,27,11075145,12365,0,1674788293,13125.073841099998,59.84210844000336,53563.092015840004
2023-01-27,02:58:15.000,27,11075203,12285,0,1674788294,13125.094050029998,59.856206700002076,53563.05708024001
2023-01-27,02:58:16.000,27,11075151,12325,0,1674788295,13125.033423239998,59.835059310004,53563.03611888001
2023-01-27,02:58:17.000,27,11075157,12405,0,1674788296,13125.094050029998,59.82801018000464,53563.05009312
2023-01-27,02:58:18.000,27,11075138,12205,0,1674788297,13125.100786339994,59.78571540000121,53563.092015840004
2023-01-27,02:58:19.000,27,11075149,12325,0,1674788298,13125.181622059994,59.835059310004,53563.112977200006
2023-01-27,02:58:20.000,27,11075116,12285,0,1674788299,13125.181622059994,59.820961049998004,53563.112977200006
2023-01-27,02:58:21.000,27,11075133,12285,0,1674788300,13125.195094679999,59.856206700002076,53563.1479128
2023-01-27,02:58:22.000,27,11075079,12285,0,1674788301,13125.181622059994,59.835059310004,53563.0780416
2023-01-27,02:58:23.000,27,11075153,12285,0,1674788302,13125.25572147,59.835059310004,53563.11996432
2023-01-27,02:58:24.000,27,11075124,12645,0,1674788303,13125.235512539999,59.835059310004,53563.12695144
2023-01-27,02:58:25.000,27,11075148,12245,0,1674788304,13125.28940301999,59.835059310004,53563.18284840001
2023-01-27,02:58:26.000,27,11075122,12325,0,1674788305,13125.222039919994,59.87735409000015,53563.11996432
2023-01-27,02:58:27.000,27,11075145,12645,0,1674788306,13125.235512539999,59.870304960000794,53563.11996432
2023-01-27,02:58:28.000,27,11075124,12645,0,1674788307,13125.28940301999,59.84210844000336,53563.17586128
2023-01-27,02:58:29.000,27,11075098,12405,0,1674788308,13125.31634826,59.84210844000336,53563.20380976001
2023-01-27,02:58:30.000,27,11075121,12645,0,1674788309,13125.30961194999,59.835059310004,53563.18284840001
2023-01-27,02:58:31.000,27,11075152,12365,0,1674788310,13125.29613933,59.84915757000272,53563.18284840001
2023-01-27,02:58:32.000,27,11075119,12485,0,1674788311,13125.25572147,59.84210844000336,53563.13393856001
2023-01-27,02:58:33.000,27,11075149,12565,0,1674788312,13125.30961194999,59.863255830001435,53563.15489992001
2023-01-27,02:58:34.000,27,11075142,12205,0,1674788313,13125.302875639994,59.856206700002076,53563.210796880005
2023-01-27,02:58:35.000,27,11075125,12605,0,1674788314,13125.39044766999,59.870304960000794,53563.22477112001
2023-01-27,02:58:36.000,27,11075144,12525,0,1674788315,13125.41065659999,59.87735409000015,53563.24573248
2023-01-27,02:58:37.000,27,11075149,12285,0,1674788316,13125.39718398,59.856206700002076,53563.280668080006
2023-01-27,02:58:38.000,27,11075140,12285,0,1674788317,13125.4780197,59.84915757000272,53563.23175824001
2023-01-27,02:58:39.000,27,11075135,12325,0,1674788318,13125.4780197,59.870304960000794,53563.20380976001
2023-01-27,02:58:40.000,27,11075124,12365,0,1674788319,13125.51843756,59.87735409000015,53563.280668080006
2023-01-27,02:58:41.000,27,11075168,12285,0,1674788320,13125.53864649,59.835059310004,53563.24573248
2023-01-27,02:58:42.000,27,11075127,12445,0,1674788321,13125.525173869995,59.82801018000464,53563.30162944001
2023-01-27,02:58:43.000,27,11075140,12405,0,1674788322,13125.59253696999,59.835059310004,53563.23175824001
2023-01-27,02:58:44.000,27,11075118,12405,0,1674788323,13125.606009589996,59.84915757000272,53563.280668080006
2023-01-27,02:58:45.000,27,11075165,12285,0,1674788324,13125.653163759991,59.870304960000794,53563.26669384
2023-01-27,02:58:46.000,27,11075098,12525,0,1674788325,13125.747472099996,59.82801018000464,53563.32259080001
2023-01-27,02:58:47.000,27,11075144,12405,0,1674788326,13125.733999479991,59.84915757000272,53563.329577920005
2023-01-27,02:58:48.000,27,11075146,12605,0,1674788327,13125.720526860001,59.856206700002076,53563.35053928001
2023-01-27,02:58:49.000,27,11075112,12365,0,1674788328,13125.653163759991,59.88440321999951,53563.25271960001
2023-01-27,02:58:50.000,27,11075126,12365,0,1674788329,13125.686845309996,59.89145234999887,53563.30162944001
2023-01-27,02:58:51.000,27,11075158,12285,0,1674788330,13125.693581619991,59.94784539000102,53563.259706720004
2023-01-27,02:58:52.000,27,11075126,12485,0,1674788331,13125.673372689991,59.89145234999887,53563.30162944001
2023-01-27,02:58:53.000,27,11075122,12125,0,1674788332,13125.747472099996,59.87735409000015,53563.39246200001
2023-01-27,02:58:54.000,27,11075127,12245,0,1674788333,13125.713790549991,59.905550610004866,53563.35053928001
2023-01-27,02:58:55.000,27,11075182,12405,0,1674788334,13125.740735790001,59.919648870003584,53563.35053928001
2023-01-27,02:58:56.000,27,11075190,12285,0,1674788335,13125.754208409991,59.94784539000102,53563.259706720004
2023-01-27,02:58:57.000,27,11075112,12125,0,1674788336,13125.720526860001,59.9689927799991,53563.2876552
2023-01-27,02:58:58.000,27,11075146,12485,0,1674788337,13125.794626269992,59.9689927799991,53563.3575264
2023-01-27,02:58:59.000,27,11075147,12445,0,1674788338,13125.781153650001,59.99014017000445,53563.42041048001
2023-01-27,02:59:00.000,27,11075135,12245,0,1674788339,13125.868725679997,59.97604190999846,53563.427397600004
2023-01-27,02:59:01.000,27,11075125,12245,0,1674788340,13125.888934609997,60.03243495000061,53563.37150064001
2023-01-27,02:59:02.000,27,11075128,12565,0,1674788341,13125.855253059992,60.01833669000189,53563.329577920005
2023-01-27,02:59:03.000,27,11075073,12205,0,1674788342,13125.882198300002,59.99014017000445,53563.3575264
2023-01-27,02:59:04.000,27,11075162,12485,0,1674788343,13125.841780440001,60.01128756000253,53563.378487760005
2023-01-27,02:59:05.000,27,11075124,12405,0,1674788344,13125.848516749997,60.00423843000317,53563.3575264
2023-01-27,02:59:06.000,27,11075141,12365,0,1674788345,13125.868725679997,60.02538582000125,53563.37150064001
2023-01-27,02:59:07.000,27,11075141,12565,0,1674788346,13125.841780440001,59.99718930000381,53563.39944912001
2023-01-27,02:59:08.000,27,11075117,12445,0,1674788347,13125.915879849992,59.99014017000445,53563.45534608
2023-01-27,02:59:09.000,27,11075121,12565,0,1674788348,13125.936088779992,59.98309103999782,53563.46932032001
2023-01-27,02:59:10.000,27,11075121,12365,0,1674788349,13125.915879849992,59.9689927799991,53563.448358960006
2023-01-27,02:59:11.000,27,11075190,12245,0,1674788350,13125.956297709992,59.9689927799991,53563.44137184001
2023-01-27,02:59:12.000,27,11075114,12485,0,1674788351,13125.875461989992,59.92669800000294,53563.40643624
2023-01-27,02:59:13.000,27,11075112,12245,0,1674788352,13125.855253059992,59.905550610004866,53563.38547488
2023-01-27,02:59:14.000,27,11075127,12485,0,1674788353,13125.895670919992,59.919648870003584,53563.47630744
2023-01-27,02:59:15.000,27,11075090,12285,0,1674788354,13125.922616160002,59.89850147999823,53563.51124304
2023-01-27,02:59:16.000,27,11075184,12525,0,1674788355,13125.942825090002,59.912599740004225,53563.427397600004
2023-01-27,02:59:17.000,27,11075137,12485,0,1674788356,13125.942825090002,59.92669800000294,53563.4623332
2023-01-27,02:59:18.000,27,11075096,12285,0,1674788357,13125.976506639992,59.89145234999887,53563.51823016001
2023-01-27,02:59:19.000,27,11075144,12405,0,1674788358,13125.956297709992,59.89850147999823,53563.49028168001
2023-01-27,02:59:20.000,27,11075111,12285,0,1674788359,13125.983242950002,59.88440321999951,53563.48329456
2023-01-27,02:59:21.000,27,11075160,12365,0,1674788360,13125.996715569992,59.919648870003584,53563.51124304
2023-01-27,02:59:22.000,27,11075084,12525,0,1674788361,13125.956297709992,59.912599740004225,53563.448358960006
2023-01-27,02:59:23.000,27,11075141,12485,0,1674788362,13125.969770329997,59.92669800000294,53563.44137184001
2023-01-27,02:59:24.000,27,11075125,12805,0,1674788363,13126.003451880002,59.912599740004225,53563.51124304
2023-01-27,02:59:25.000,27,11075126,12445,0,1674788364,13126.064078670002,59.912599740004225,53563.49028168001
2023-01-27,02:59:26.000,27,11075176,12645,0,1674788365,13126.030397119997,59.912599740004225,53563.51823016001
2023-01-27,02:59:27.000,27,11075155,12485,0,1674788366,13125.983242950002,59.92669800000294,53563.46932032001
2023-01-27,02:59:28.000,27,11075156,12485,0,1674788367,13126.050606049997,59.94784539000102,53563.48329456
2023-01-27,02:59:29.000,27,11075144,12565,0,1674788368,13126.057342359993,59.96194364999974,53563.55316576
2023-01-27,02:59:30.000,27,11075154,12485,0,1674788369,13126.091023909998,59.9337471300023,53563.52521728
2023-01-27,02:59:31.000,27,11075114,12565,0,1674788370,13126.104496530003,59.94784539000102,53563.45534608
2023-01-27,02:59:32.000,27,11075118,12405,0,1674788371,13126.111232839998,59.97604190999846,53563.51823016001
2023-01-27,02:59:33.000,27,11075131,12285,0,1674788372,13126.178595939993,59.95489452000038,53563.595088480004
2023-01-27,02:59:34.000,27,11075148,12325,0,1674788373,13126.205541179988,59.94079626000166,53563.56714000001
2023-01-27,02:59:35.000,27,11075151,12285,0,1674788374,13126.192068559998,59.97604190999846,53563.56015288001
2023-01-27,02:59:36.000,27,11075120,12525,0,1674788375,13126.138178079993,59.9689927799991,53563.5322044
2023-01-27,02:59:37.000,27,11075134,12285,0,1674788376,13126.124705460003,59.99718930000381,53563.497268800005
2023-01-27,02:59:38.000,27,11075138,12325,0,1674788377,13126.185332249988,59.9689927799991,53563.616049840006
2023-01-27,02:59:39.000,27,11075129,12125,0,1674788378,13126.144914389988,59.98309103999782,53563.57412712
2023-01-27,02:59:40.000,27,11075124,12485,0,1674788379,13126.212277489998,59.97604190999846,53563.56714000001
2023-01-27,02:59:41.000,27,11075118,12365,0,1674788380,13126.219013799993,60.01128756000253,53563.616049840006
2023-01-27,02:59:42.000,27,11075102,11885,0,1674788381,13126.192068559998,59.99014017000445,53563.60906272001
2023-01-27,02:59:43.000,27,11075086,12405,0,1674788382,13126.192068559998,60.02538582000125,53563.616049840006
2023-01-27,02:59:44.000,27,11075127,12645,0,1674788383,13126.212277489998,60.01833669000189,53563.60906272001
2023-01-27,02:59:45.000,27,11075096,12285,0,1674788384,13126.178595939993,60.02538582000125,53563.58111424
2023-01-27,02:59:46.000,27,11075158,12525,0,1674788385,13126.205541179988,60.03243495000061,53563.595088480004
2023-01-27,02:59:47.000,27,11075145,12445,0,1674788386,13126.171859629998,60.081778860003396,53563.56015288001
2023-01-27,02:59:48.000,27,11075105,12285,0,1674788387,13126.245959039989,60.06063146999804,53563.60906272001
2023-01-27,02:59:49.000,27,11075082,12285,0,1674788388,13126.259431659993,60.039484079999966,53563.62303696
2023-01-27,02:59:50.000,27,11075149,12405,0,1674788389,13126.239222729993,60.046533209999325,53563.63002408
2023-01-27,02:59:51.000,27,11075101,12485,0,1674788390,13126.232486419998,60.081778860003396,53563.664959680005
2023-01-27,02:59:52.000,27,11075130,12485,0,1674788391,13126.219013799993,60.06063146999804,53563.56714000001
2023-01-27,02:59:53.000,27,11075087,12525,0,1674788392,13126.232486419998,60.088827990002756,53563.616049840006
2023-01-27,02:59:54.000,27,11075129,12445,0,1674788393,13126.252695349998,60.053582339998684,53563.64399832
2023-01-27,02:59:55.000,27,11075114,12285,0,1674788394,13126.252695349998,60.06063146999804,53563.65797256001
2023-01-27,02:59:56.000,27,11075137,12525,0,1674788395,13126.225750109988,60.06768060000468,53563.63701120001
2023-01-27,02:59:57.000,27,11075120,12285,0,1674788396,13126.272904279998,60.039484079999966,53563.62303696
2023-01-27,02:59:58.000,27,11075135,12645,0,1674788397,13126.279640589994,60.01128756000253,53563.63701120001
2023-01-27,02:59:59.000,27,11075147,12285,0,1674788398,13126.232486419998,60.03243495000061,53563.595088480004
2023-01-27,03:00:00.000,27,11075153,12365,0,1674788399,13126.225750109988,59.99718930000381,53563.63002408
2023-01-27,03:00:01.000,27,11075156,12325,0,1674788400,13126.272904279998,60.03243495000061,53563.65098544
2023-01-27,03:00:02.000,27,11075084,12165,0,1674788401,13126.245959039989,59.95489452000038,53563.63701120001
2023-01-27,03:00:03.000,27,11075189,12565,0,1674788402,13126.245959039989,59.98309103999782,53563.616049840006
2023-01-27,03:00:04.000,27,11075146,12445,0,1674788403,13126.326794759989,59.92669800000294,53563.741818
2023-01-27,03:00:05.000,27,11075129,12325,0,1674788404,13126.326794759989,59.99014017000445,53563.68592104001
2023-01-27,03:00:06.000,27,11075195,12285,0,1674788405,13126.320058449994,59.94784539000102,53563.72784376001
2023-01-27,03:00:07.000,27,11075180,12445,0,1674788406,13126.245959039989,59.99718930000381,53563.64399832
2023-01-27,03:00:08.000,27,11075134,12285,0,1674788407,13126.313322139998,59.95489452000038,53563.68592104001
2023-01-27,03:00:09.000,27,11075166,12405,0,1674788408,13126.286376899989,59.97604190999846,53563.616049840006
2023-01-27,03:00:10.000,27,11075120,12645,0,1674788409,13126.347003689989,59.94079626000166,53563.68592104001
2023-01-27,03:00:11.000,27,11075192,12725,0,1674788410,13126.340267379994,59.94784539000102,53563.65797256001
2023-01-27,03:00:12.000,27,11075128,12565,0,1674788411,13126.373948929999,59.99014017000445,53563.713869520005
2023-01-27,03:00:13.000,27,11075185,12285,0,1674788412,13126.394157859999,59.9689927799991,53563.713869520005
2023-01-27,03:00:14.000,27,11075165,12285,0,1674788413,13126.394157859999,59.99014017000445,53563.72784376001
2023-01-27,03:00:15.000,27,11075142,12365,0,1674788414,13126.380685239994,60.01833669000189,53563.70688240001
2023-01-27,03:00:16.000,27,11075169,12565,0,1674788415,13126.367212619989,60.01128756000253,53563.65098544
2023-01-27,03:00:17.000,27,11075152,12485,0,1674788416,13126.380685239994,60.03243495000061,53563.69290816
2023-01-27,03:00:18.000,27,11075136,12485,0,1674788417,13126.44804833999,60.06063146999804,53563.713869520005
2023-01-27,03:00:19.000,27,11075128,12445,0,1674788418,13126.44804833999,60.06063146999804,53563.75579224001
2023-01-27,03:00:20.000,27,11075166,12285,0,1674788419,13126.421103099994,60.06768060000468,53563.73483088001
2023-01-27,03:00:21.000,27,11075156,12205,0,1674788420,13126.47499358,60.081778860003396,53563.73483088001
2023-01-27,03:00:22.000,27,11075167,12405,0,1674788421,13126.44804833999,60.06768060000468,53563.63002408
2023-01-27,03:00:23.000,27,11075130,12285,0,1674788422,13126.461520959994,60.12407363999955,53563.73483088001
2023-01-27,03:00:24.000,27,11075145,12325,0,1674788423,13126.46825726999,60.10997538000083,53563.69290816
2023-01-27,03:00:25.000,27,11075149,12485,0,1674788424,13126.44804833999,60.11702451000019,53563.664959680005
2023-01-27,03:00:26.000,27,11075150,12405,0,1674788425,13126.40763047999,60.13817189999827,53563.69989528
2023-01-27,03:00:27.000,27,11075145,12405,0,1674788426,13126.373948929999,60.152270160004264,53563.63701120001
2023-01-27,03:00:28.000,27,11075148,12645,0,1674788427,13126.49520251,60.11702451000019,53563.75579224001
2023-01-27,03:00:29.000,27,11075131,12525,0,1674788428,13126.501938819994,60.15931929000362,53563.72784376001
2023-01-27,03:00:30.000,27,11075172,12445,0,1674788429,13126.48846619999,60.152270160004264,53563.80470208001
2023-01-27,03:00:31.000,27,11075182,12165,0,1674788430,13126.46825726999,60.20161406999978,53563.75579224001
2023-01-27,03:00:32.000,27,11075124,12245,0,1674788431,13126.414366789999,60.1804666800017,53563.741818
2023-01-27,03:00:33.000,27,11075140,12365,0,1674788432,13126.40763047999,60.215712329998496,53563.72085664
2023-01-27,03:00:34.000,27,11075081,12285,0,1674788433,13126.414366789999,60.222761459997855,53563.72085664
2023-01-27,03:00:35.000,27,11075143,12405,0,1674788434,13126.421103099994,60.23685972000385,53563.74880512
2023-01-27,03:00:36.000,27,11075187,12325,0,1674788435,13126.434575719999,60.20161406999978,53563.77675360001
2023-01-27,03:00:37.000,27,11075143,12325,0,1674788436,13126.387421549989,60.23685972000385,53563.77675360001
2023-01-27,03:00:38.000,27,11075101,12445,0,1674788437,13126.461520959994,60.20866319999914,53563.741818
2023-01-27,03:00:39.000,27,11075153,12645,0,1674788438,13126.421103099994,60.222761459997855,53563.75579224001
2023-01-27,03:00:40.000,27,11075133,12365,0,1674788439,13126.40763047999,60.22981059000449,53563.75579224001
2023-01-27,03:00:41.000,27,11075156,12685,0,1674788440,13126.421103099994,60.23685972000385,53563.74880512
2023-01-27,03:00:42.000,27,11075116,12325,0,1674788441,13126.394157859999,60.22981059000449,53563.68592104001
2023-01-27,03:00:43.000,27,11075145,12125,0,1674788442,13126.414366789999,60.24390885000321,53563.6719468
2023-01-27,03:00:44.000,27,11075116,12325,0,1674788443,13126.501938819994,60.215712329998496,53563.73483088001
2023-01-27,03:00:45.000,27,11075126,12645,0,1674788444,13126.47499358,60.23685972000385,53563.77675360001
2023-01-27,03:00:46.000,27,11075113,12365,0,1674788445,13126.54909298999,60.222761459997855,53563.77675360001
2023-01-27,03:00:47.000,27,11075105,12365,0,1674788446,13126.454784649999,60.222761459997855,53563.72784376001
2023-01-27,03:00:48.000,27,11075102,12125,0,1674788447,13126.454784649999,60.25095798000257,53563.72784376001
2023-01-27,03:00:49.000,27,11075135,12125,0,1674788448,13126.48846619999,60.265056240001286,53563.74880512
2023-01-27,03:00:50.000,27,11075106,12325,0,1674788449,13126.347003689989,60.25800711000193,53563.63701120001
2023-01-27,03:00:51.000,27,11075127,12325,0,1674788450,13126.46825726999,60.22981059000449,53563.81867632
2023-01-27,03:00:52.000,27,11075145,12285,0,1674788451,13126.48846619999,60.25800711000193,53563.783740720006
2023-01-27,03:00:53.000,27,11075173,12485,0,1674788452,13126.44804833999,60.23685972000385,53563.77675360001
2023-01-27,03:00:54.000,27,11075142,12485,0,1674788453,13126.49520251,60.24390885000321,53563.77675360001
2023-01-27,03:00:55.000,27,11075148,12245,0,1674788454,13126.414366789999,60.25095798000257,53563.80470208001
2023-01-27,03:00:56.000,27,11075154,12445,0,1674788455,13126.434575719999,60.25095798000257,53563.762779360004
2023-01-27,03:00:57.000,27,11075112,12485,0,1674788456,13126.400894169994,60.25800711000193,53563.72085664
2023-01-27,03:00:58.000,27,11075135,12245,0,1674788457,13126.380685239994,60.23685972000385,53563.72085664
2023-01-27,03:00:59.000,27,11075130,12285,0,1674788458,13126.441312029994,60.20866319999914,53563.77675360001
2023-01-27,03:01:00.000,27,11075134,12365,0,1674788459,13126.441312029994,60.19456494000042,53563.81867632
2023-01-27,03:01:01.000,27,11075155,12405,0,1674788460,13126.400894169994,60.215712329998496,53563.79771496
2023-01-27,03:01:02.000,27,11075144,12365,0,1674788461,13126.434575719999,60.22981059000449,53563.76976648
2023-01-27,03:01:03.000,27,11075110,12445,0,1674788462,13126.400894169994,60.20866319999914,53563.81867632
2023-01-27,03:01:04.000,27,11075148,12325,0,1674788463,13126.394157859999,60.215712329998496,53563.79072784
2023-01-27,03:01:05.000,27,11075139,12565,0,1674788464,13126.360476309994,60.25095798000257,53563.80470208001
2023-01-27,03:01:06.000,27,11075131,12485,0,1674788465,13126.373948929999,60.22981059000449,53563.762779360004
2023-01-27,03:01:07.000,27,11075114,12645,0,1674788466,13126.373948929999,60.20866319999914,53563.74880512
2023-01-27,03:01:08.000,27,11075141,12325,0,1674788467,13126.380685239994,60.25095798000257,53563.762779360004
2023-01-27,03:01:09.000,27,11075153,12325,0,1674788468,13126.42783940999,60.22981059000449,53563.86059904
2023-01-27,03:01:10.000,27,11075163,12645,0,1674788469,13126.421103099994,60.215712329998496,53563.832650560005
2023-01-27,03:01:11.000,27,11075148,12165,0,1674788470,13126.373948929999,60.222761459997855,53563.81867632
2023-01-27,03:01:12.000,27,11075124,12285,0,1674788471,13126.367212619989,60.24390885000321,53563.741818
2023-01-27,03:01:13.000,27,11075156,12285,0,1674788472,13126.373948929999,60.23685972000385,53563.762779360004
2023-01-27,03:01:14.000,27,11075111,12245,0,1674788473,13126.387421549989,60.25095798000257,53563.85361192001
2023-01-27,03:01:15.000,27,11075108,12405,0,1674788474,13126.400894169994,60.25095798000257,53563.81867632
2023-01-27,03:01:16.000,27,11075092,12285,0,1674788475,13126.360476309994,60.265056240001286,53563.81867632
2023-01-27,03:01:17.000,27,11075175,12725,0,1674788476,13126.380685239994,60.24390885000321,53563.8466248
2023-01-27,03:01:18.000,27,11075167,12365,0,1674788477,13126.421103099994,60.25095798000257,53563.81867632
2023-01-27,03:01:19.000,27,11075126,12485,0,1674788478,13126.421103099994,60.265056240001286,53563.81867632
2023-01-27,03:01:20.000,27,11075101,12445,0,1674788479,13126.394157859999,60.23685972000385,53563.86758616
2023-01-27,03:01:21.000,27,11075125,12565,0,1674788480,13126.42783940999,60.25095798000257,53563.85361192001
2023-01-27,03:01:22.000,27,11075142,12445,0,1674788481,13126.340267379994,60.265056240001286,53563.783740720006
2023-01-27,03:01:23.000,27,11075095,12285,0,1674788482,13126.353739999999,60.265056240001286,53563.762779360004
2023-01-27,03:01:24.000,27,11075127,12405,0,1674788483,13126.40763047999,60.25800711000193,53563.8116892
2023-01-27,03:01:25.000,27,11075112,12245,0,1674788484,13126.42783940999,60.29325275999872,53563.85361192001
2023-01-27,03:01:26.000,27,11075125,12405,0,1674788485,13126.400894169994,60.30735102000472,53563.83963768
2023-01-27,03:01:27.000,27,11075146,12365,0,1674788486,13126.367212619989,60.29325275999872,53563.74880512
2023-01-27,03:01:28.000,27,11075155,12485,0,1674788487,13126.340267379994,60.33554754000215,53563.77675360001
2023-01-27,03:01:29.000,27,11075127,12325,0,1674788488,13126.367212619989,60.30735102000472,53563.79771496
2023-01-27,03:01:30.000,27,11075141,12485,0,1674788489,13126.353739999999,60.28620362999936,53563.881560400005
2023-01-27,03:01:31.000,27,11075141,12565,0,1674788490,13126.326794759989,60.33554754000215,53563.783740720006
2023-01-27,03:01:32.000,27,11075092,12325,0,1674788491,13126.313322139998,60.34964580000087,53563.86758616
2023-01-27,03:01:33.000,27,11075145,12245,0,1674788492,13126.367212619989,60.321449280003435,53563.87457328001
2023-01-27,03:01:34.000,27,11075123,12405,0,1674788493,13126.353739999999,60.314400150004076,53563.86758616
2023-01-27,03:01:35.000,27,11075155,12325,0,1674788494,13126.306585829989,60.34964580000087,53563.79771496
2023-01-27,03:01:36.000,27,11075129,12325,0,1674788495,13126.239222729993,60.34964580000087,53563.762779360004
2023-01-27,03:01:37.000,27,11075152,12485,0,1674788496,13126.286376899989,60.37079318999895,53563.79072784
2023-01-27,03:01:38.000,27,11075181,12485,0,1674788497,13126.225750109988,60.328498410002794,53563.76976648
2023-01-27,03:01:39.000,27,11075115,12245,0,1674788498,13126.279640589994,60.35669493000023,53563.81867632
2023-01-27,03:01:40.000,27,11075128,12365,0,1674788499,13126.293113209998,60.34259667000151,53563.832650560005
2023-01-27,03:01:41.000,27,11075147,12325,0,1674788500,13126.266167969989,60.30735102000472,53563.783740720006
2023-01-27,03:01:42.000,27,11075120,12565,0,1674788501,13126.178595939993,60.30030188999808,53563.72085664
2023-01-27,03:01:43.000,27,11075127,12325,0,1674788502,13126.245959039989,60.25800711000193,53563.77675360001
2023-01-27,03:01:44.000,27,11075137,12485,0,1674788503,13126.272904279998,60.30030188999808,53563.79072784
2023-01-27,03:01:45.000,27,11075151,12685,0,1674788504,13126.232486419998,60.30735102000472,53563.79771496
2023-01-27,03:01:46.000,27,11075108,12485,0,1674788505,13126.279640589994,60.25800711000193,53563.77675360001
2023-01-27,03:01:47.000,27,11075147,12445,0,1674788506,13126.185332249988,60.265056240001286,53563.741818
2023-01-27,03:01:48.000,27,11075116,12485,0,1674788507,13126.299849519994,60.25095798000257,53563.77675360001
2023-01-27,03:01:49.000,27,11075138,12365,0,1674788508,13126.252695349998,60.272105370000645,53563.832650560005
2023-01-27,03:01:50.000,27,11075159,12485,0,1674788509,13126.245959039989,60.22981059000449,53563.76976648
2023-01-27,03:01:51.000,27,11075153,12445,0,1674788510,13126.266167969989,60.272105370000645,53563.8116892
2023-01-27,03:01:52.000,27,11075156,12805,0,1674788511,13126.192068559998,60.279154500000004,53563.77675360001
2023-01-27,03:01:53.000,27,11075160,12365,0,1674788512,13126.272904279998,60.265056240001286,53563.783740720006
2023-01-27,03:01:54.000,27,11075155,12525,0,1674788513,13126.272904279998,60.28620362999936,53563.79771496
2023-01-27,03:01:55.000,27,11075113,12405,0,1674788514,13126.272904279998,60.25095798000257,53563.783740720006
2023-01-27,03:01:56.000,27,11075119,12205,0,1674788515,13126.239222729993,60.279154500000004,53563.81867632
2023-01-27,03:01:57.000,27,11075135,12445,0,1674788516,13126.252695349998,60.29325275999872,53563.713869520005
2023-01-27,03:01:58.000,27,11075142,12325,0,1674788517,13126.299849519994,60.24390885000321,53563.832650560005
2023-01-27,03:01:59.000,27,11075151,12565,0,1674788518,13126.259431659993,60.25800711000193,53563.783740720006
2023-01-27,03:02:00.000,27,11075120,12405,0,1674788519,13126.272904279998,60.25095798000257,53563.76976648
2023-01-27,03:02:01.000,27,11075151,12405,0,1674788520,13126.326794759989,60.24390885000321,53563.74880512
2023-01-27,03:02:02.000,27,11075121,12285,0,1674788521,13126.245959039989,60.22981059000449,53563.74880512
2023-01-27,03:02:03.000,27,11075139,12165,0,1674788522,13126.245959039989,60.22981059000449,53563.783740720006
2023-01-27,03:02:04.000,27,11075095,12525,0,1674788523,13126.340267379994,60.215712329998496,53563.81867632
2023-01-27,03:02:05.000,27,11075104,12525,0,1674788524,13126.353739999999,60.222761459997855,53563.8466248
2023-01-27,03:02:06.000,27,11075099,12125,0,1674788525,13126.299849519994,60.20161406999978,53563.82566344001
2023-01-27,03:02:07.000,27,11075100,12205,0,1674788526,13126.252695349998,60.222761459997855,53563.68592104001
2023-01-27,03:02:08.000,27,11075150,12325,0,1674788527,13126.252695349998,60.22981059000449,53563.75579224001
2023-01-27,03:02:09.000,27,11075082,12405,0,1674788528,13126.347003689989,60.24390885000321,53563.77675360001
2023-01-27,03:02:10.000,27,11075138,12245,0,1674788529,13126.326794759989,60.265056240001286,53563.81867632
2023-01-27,03:02:11.000,27,11075136,12125,0,1674788530,13126.299849519994,60.23685972000385,53563.74880512
2023-01-27,03:02:12.000,27,11075150,12405,0,1674788531,13126.326794759989,60.25800711000193,53563.8116892
2023-01-27,03:02:13.000,27,11075115,12445,0,1674788532,13126.293113209998,60.28620362999936,53563.72784376001
2023-01-27,03:02:14.000,27,11075137,12285,0,1674788533,13126.340267379994,60.28620362999936,53563.783740720006
2023-01-27,03:02:15.000,27,11075130,12245,0,1674788534,13126.360476309994,60.30735102000472,53563.79771496
2023-01-27,03:02:16.000,27,11075112,12245,0,1674788535,13126.353739999999,60.33554754000215,53563.79771496
2023-01-27,03:02:17.000,27,11075145,12285,0,1674788536,13126.380685239994,60.321449280003435,53563.79771496
2023-01-27,03:02:18.000,27,11075142,12445,0,1674788537,13126.394157859999,60.35669493000023,53563.8116892
2023-01-27,03:02:19.000,27,11075147,12485,0,1674788538,13126.434575719999,60.37784231999831,53563.83963768
2023-01-27,03:02:20.000,27,11075165,12565,0,1674788539,13126.47499358,60.34259667000151,53563.88854752
2023-01-27,03:02:21.000,27,11075114,12485,0,1674788540,13126.434575719999,60.3919405800043,53563.81867632
2023-01-27,03:02:22.000,27,11075135,12405,0,1674788541,13126.434575719999,60.38489144999767,53563.783740720006
2023-01-27,03:02:23.000,27,11075117,12525,0,1674788542,13126.48846619999,60.36374405999959,53563.74880512
2023-01-27,03:02:24.000,27,11075108,12245,0,1674788543,13126.501938819994,60.37784231999831,53563.79771496
2023-01-27,03:02:25.000,27,11075114,12285,0,1674788544,13126.48846619999,60.42013710000174,53563.8116892
2023-01-27,03:02:26.000,27,11075122,12445,0,1674788545,13126.49520251,60.39898971000366,53563.81867632
2023-01-27,03:02:27.000,27,11075117,12485,0,1674788546,13126.46825726999,60.40603884000302,53563.77675360001
2023-01-27,03:02:28.000,27,11075147,12565,0,1674788547,13126.49520251,60.34964580000087,53563.81867632
2023-01-27,03:02:29.000,27,11075086,12365,0,1674788548,13126.481729889994,60.34964580000087,53563.82566344001
2023-01-27,03:02:30.000,27,11075163,12245,0,1674788549,13126.542356679995,60.34964580000087,53563.8466248
2023-01-27,03:02:31.000,27,11075139,12445,0,1674788550,13126.522147749994,60.34259667000151,53563.82566344001
2023-01-27,03:02:32.000,27,11075118,12565,0,1674788551,13126.52888405999,60.34259667000151,53563.86059904
2023-01-27,03:02:33.000,27,11075120,12645,0,1674788552,13126.52888405999,60.37079318999895,53563.83963768
2023-01-27,03:02:34.000,27,11075113,12565,0,1674788553,13126.481729889994,60.36374405999959,53563.832650560005
2023-01-27,03:02:35.000,27,11075129,12605,0,1674788554,13126.53562037,60.35669493000023,53563.87457328001
2023-01-27,03:02:36.000,27,11075142,12245,0,1674788555,13126.542356679995,60.35669493000023,53563.930470240004
2023-01-27,03:02:37.000,27,11075162,12325,0,1674788556,13126.54909298999,60.38489144999767,53563.90950888
2023-01-27,03:02:38.000,27,11075102,12645,0,1674788557,13126.54909298999,60.37079318999895,53563.89553464001
2023-01-27,03:02:39.000,27,11075114,12685,0,1674788558,13126.49520251,60.3919405800043,53563.832650560005
2023-01-27,03:02:40.000,27,11075140,12445,0,1674788559,13126.47499358,60.328498410002794,53563.83963768
2023-01-27,03:02:41.000,27,11075139,12325,0,1674788560,13126.44804833999,60.34964580000087,53563.8116892
2023-01-27,03:02:42.000,27,11075135,12565,0,1674788561,13126.421103099994,60.314400150004076,53563.79072784
2023-01-27,03:02:43.000,27,11075131,12045,0,1674788562,13126.380685239994,60.36374405999959,53563.79072784
2023-01-27,03:02:44.000,27,11075139,12245,0,1674788563,13126.421103099994,60.28620362999936,53563.86059904
2023-01-27,03:02:45.000,27,11075146,12285,0,1674788564,13126.441312029994,60.29325275999872,53563.85361192001
2023-01-27,03:02:46.000,27,11075145,12725,0,1674788565,13126.44804833999,60.279154500000004,53563.81867632
2023-01-27,03:02:47.000,27,11075121,12165,0,1674788566,13126.333531069999,60.279154500000004,53563.75579224001
2023-01-27,03:02:48.000,27,11075150,12445,0,1674788567,13126.360476309994,60.272105370000645,53563.76976648
2023-01-27,03:02:49.000,27,11075157,12445,0,1674788568,13126.394157859999,60.25095798000257,53563.762779360004
2023-01-27,03:02:50.000,27,11075130,12445,0,1674788569,13126.387421549989,60.22981059000449,53563.76976648
2023-01-27,03:02:51.000,27,11075096,12445,0,1674788570,13126.360476309994,60.18751581000106,53563.70688240001
2023-01-27,03:02:52.000,27,11075133,12485,0,1674788571,13126.380685239994,60.20866319999914,53563.77675360001
2023-01-27,03:02:53.000,27,11075114,12645,0,1674788572,13126.400894169994,60.20866319999914,53563.77675360001
2023-01-27,03:02:54.000,27,11075180,12325,0,1674788573,13126.461520959994,60.20161406999978,53563.79072784
2023-01-27,03:02:55.000,27,11075167,12285,0,1674788574,13126.387421549989,60.22981059000449,53563.80470208001
2023-01-27,03:02:56.000,27,11075177,12485,0,1674788575,13126.387421549989,60.22981059000449,53563.74880512
2023-01-27,03:02:57.000,27,11075114,12405,0,1674788576,13126.414366789999,60.272105370000645,53563.72784376001
2023-01-27,03:02:58.000,27,11075158,12365,0,1674788577,13126.47499358,60.24390885000321,53563.80470208001
2023-01-27,03:02:59.000,27,11075090,12285,0,1674788578,13126.48846619999,60.28620362999936,53563.76976648
2023-01-27,03:03:00.000,27,11075157,12325,0,1674788579,13126.481729889994,60.25800711000193,53563.79771496
2023-01-27,03:03:01.000,27,11075153,12485,0,1674788580,13126.46825726999,60.279154500000004,53563.75579224001
2023-01-27,03:03:02.000,27,11075108,12325,0,1674788581,13126.42783940999,60.321449280003435,53563.74880512
2023-01-27,03:03:03.000,27,11075105,12165,0,1674788582,13126.48846619999,60.35669493000023,53563.741818
2023-01-27,03:03:04.000,27,11075175,12405,0,1674788583,13126.48846619999,60.34259667000151,53563.80470208001
2023-01-27,03:03:05.000,27,11075129,12525,0,1674788584,13126.461520959994,60.37079318999895,53563.762779360004
2023-01-27,03:03:06.000,27,11075111,12285,0,1674788585,13126.40763047999,60.33554754000215,53563.76976648
2023-01-27,03:03:07.000,27,11075136,12445,0,1674788586,13126.49520251,60.36374405999959,53563.82566344001
2023-01-27,03:03:08.000,27,11075159,12285,0,1674788587,13126.522147749994,60.3919405800043,53563.87457328001
2023-01-27,03:03:09.000,27,11075105,12285,0,1674788588,13126.52888405999,60.36374405999959,53563.86059904
2023-01-27,03:03:10.000,27,11075108,12285,0,1674788589,13126.51541144,60.37784231999831,53563.82566344001
2023-01-27,03:03:11.000,27,11075134,12405,0,1674788590,13126.51541144,60.37079318999895,53563.77675360001
2023-01-27,03:03:12.000,27,11075136,12285,0,1674788591,13126.481729889994,60.37079318999895,53563.783740720006
2023-01-27,03:03:13.000,27,11075111,12285,0,1674788592,13126.49520251,60.38489144999767,53563.72085664
2023-01-27,03:03:14.000,27,11075157,12525,0,1674788593,13126.53562037,60.39898971000366,53563.81867632
2023-01-27,03:03:15.000,27,11075144,12285,0,1674788594,13126.52888405999,60.38489144999767,53563.8116892
2023-01-27,03:03:16.000,27,11075092,12405,0,1674788595,13126.54909298999,60.3919405800043,53563.81867632
2023-01-27,03:03:17.000,27,11075127,12365,0,1674788596,13126.54909298999,60.41308797000238,53563.8116892
2023-01-27,03:03:18.000,27,11075147,12445,0,1674788597,13126.602983469995,60.42013710000174,53563.83963768
2023-01-27,03:03:19.000,27,11075142,12245,0,1674788598,13126.59624716,60.41308797000238,53563.8466248
2023-01-27,03:03:20.000,27,11075096,12525,0,1674788599,13126.61645609,60.40603884000302,53563.86758616
2023-01-27,03:03:21.000,27,11075155,12485,0,1674788600,13126.61645609,60.46948101000453,53563.76976648
2023-01-27,03:03:22.000,27,11075117,12325,0,1674788601,13126.5558293,60.441284489999816,53563.783740720006
2023-01-27,03:03:23.000,27,11075089,12405,0,1674788602,13126.562565609995,60.46948101000453,53563.762779360004
2023-01-27,03:03:24.000,27,11075122,12325,0,1674788603,13126.582774539995,60.455382749998535,53563.86059904
2023-01-27,03:03:25.000,27,11075118,12485,0,1674788604,13126.623192399995,60.462431879997894,53563.81867632
2023-01-27,03:03:26.000,27,11075168,12285,0,1674788605,13126.63666502,60.448333619999175,53563.86059904
2023-01-27,03:03:27.000,27,11075149,12485,0,1674788606,13126.522147749994,60.511775790000684,53563.77675360001
2023-01-27,03:03:28.000,27,11075143,12285,0,1674788607,13126.542356679995,60.46948101000453,53563.79771496
2023-01-27,03:03:29.000,27,11075163,12325,0,1674788608,13126.61645609,60.46948101000453,53563.83963768
2023-01-27,03:03:30.000,27,11075136,12485,0,1674788609,13126.582774539995,60.448333619999175,53563.80470208001
2023-01-27,03:03:31.000,27,11075121,12405,0,1674788610,13126.56930191999,60.51882492000004,53563.82566344001
2023-01-27,03:03:32.000,27,11075127,12525,0,1674788611,13126.61645609,60.497677530001965,53563.87457328001
2023-01-27,03:03:33.000,27,11075131,12485,0,1674788612,13126.65687395,60.504726660001324,53563.951431600006
2023-01-27,03:03:34.000,27,11075152,12365,0,1674788613,13126.65687395,60.490628400002606,53563.930470240004
2023-01-27,03:03:35.000,27,11075090,12485,0,1674788614,13126.65013763999,60.504726660001324,53563.85361192001
2023-01-27,03:03:36.000,27,11075160,12125,0,1674788615,13126.602983469995,60.51882492000004,53563.87457328001
2023-01-27,03:03:37.000,27,11075139,12485,0,1674788616,13126.58951084999,60.53997230999812,53563.83963768
2023-01-27,03:03:38.000,27,11075148,12325,0,1674788617,13126.623192399995,60.504726660001324,53563.88854752
2023-01-27,03:03:39.000,27,11075128,12325,0,1674788618,13126.58951084999,60.547021440004755,53563.916496
2023-01-27,03:03:40.000,27,11075105,12325,0,1674788619,13126.59624716,60.497677530001965,53563.87457328001
2023-01-27,03:03:41.000,27,11075092,12485,0,1674788620,13126.54909298999,60.5258740499994,53563.8466248
2023-01-27,03:03:42.000,27,11075151,12285,0,1674788621,13126.50867512999,60.490628400002606,53563.832650560005
2023-01-27,03:03:43.000,27,11075146,12245,0,1674788622,13126.501938819994,60.53292317999876,53563.77675360001
2023-01-27,03:03:44.000,27,11075111,12645,0,1674788623,13126.481729889994,60.53292317999876,53563.83963768
2023-01-27,03:03:45.000,27,11075113,12485,0,1674788624,13126.44804833999,60.561119700003474,53563.80470208001
2023-01-27,03:03:46.000,27,11075086,12485,0,1674788625,13126.421103099994,60.47653014000389,53563.85361192001
2023-01-27,03:03:47.000,27,11075103,12525,0,1674788626,13126.47499358,60.48357927000325,53563.86059904
2023-01-27,03:03:48.000,27,11075119,12285,0,1674788627,13126.47499358,60.441284489999816,53563.90252176001
2023-01-27,03:03:49.000,27,11075115,12445,0,1674788628,13126.441312029994,60.46948101000453,53563.86059904
2023-01-27,03:03:50.000,27,11075168,12685,0,1674788629,13126.47499358,60.43423536000046,53563.87457328001
2023-01-27,03:03:51.000,27,11075155,12285,0,1674788630,13126.434575719999,60.43423536000046,53563.82566344001
2023-01-27,03:03:52.000,27,11075136,12565,0,1674788631,13126.400894169994,60.41308797000238,53563.80470208001
2023-01-27,03:03:53.000,27,11075141,12325,0,1674788632,13126.373948929999,60.41308797000238,53563.783740720006
2023-01-27,03:03:54.000,27,11075080,12365,0,1674788633,13126.40763047999,60.37079318999895,53563.79072784
2023-01-27,03:03:55.000,27,11075141,12125,0,1674788634,13126.44804833999,60.40603884000302,53563.87457328001
2023-01-27,03:03:56.000,27,11075139,12365,0,1674788635,13126.461520959994,60.38489144999767,53563.90252176001
2023-01-27,03:03:57.000,27,11075119,12165,0,1674788636,13126.44804833999,60.39898971000366,53563.8466248
2023-01-27,03:03:58.000,27,11075122,12405,0,1674788637,13126.414366789999,60.3919405800043,53563.82566344001
2023-01-27,03:03:59.000,27,11075158,12485,0,1674788638,13126.434575719999,60.41308797000238,53563.81867632
2023-01-27,03:04:00.000,27,11075100,12125,0,1674788639,13126.42783940999,60.3919405800043,53563.77675360001
2023-01-27,03:04:01.000,27,11075134,12285,0,1674788640,13126.367212619989,60.455382749998535,53563.783740720006
2023-01-27,03:04:02.000,27,11075106,12365,0,1674788641,13126.353739999999,60.441284489999816,53563.76976648
2023-01-27,03:04:03.000,27,11075095,12125,0,1674788642,13126.353739999999,60.455382749998535,53563.77675360001
2023-01-27,03:04:04.000,27,11075149,12325,0,1674788643,13126.400894169994,60.41308797000238,53563.82566344001
2023-01-27,03:04:05.000,27,11075124,12285,0,1674788644,13126.414366789999,60.47653014000389,53563.86758616
2023-01-27,03:04:06.000,27,11075121,12485,0,1674788645,13126.400894169994,60.448333619999175,53563.85361192001
2023-01-27,03:04:07.000,27,11075141,12405,0,1674788646,13126.394157859999,60.455382749998535,53563.82566344001
2023-01-27,03:04:08.000,27,11075140,12525,0,1674788647,13126.320058449994,60.46948101000453,53563.75579224001
2023-01-27,03:04:09.000,27,11075104,12205,0,1674788648,13126.320058449994,60.47653014000389,53563.762779360004
2023-01-27,03:04:10.000,27,11075154,12245,0,1674788649,13126.373948929999,60.441284489999816,53563.79771496
2023-01-27,03:04:11.000,27,11075146,12565,0,1674788650,13126.340267379994,60.462431879997894,53563.73483088001
2023-01-27,03:04:12.000,27,11075145,12045,0,1674788651,13126.360476309994,60.455382749998535,53563.76976648
2023-01-27,03:04:13.000,27,11075161,12405,0,1674788652,13126.373948929999,60.441284489999816,53563.741818
2023-01-27,03:04:14.000,27,11075124,12125,0,1674788653,13126.347003689989,60.47653014000389,53563.762779360004
2023-01-27,03:04:15.000,27,11075113,12525,0,1674788654,13126.333531069999,60.504726660001324,53563.741818
2023-01-27,03:04:16.000,27,11075131,12205,0,1674788655,13126.320058449994,60.47653014000389,53563.67893392
2023-01-27,03:04:17.000,27,11075111,12485,0,1674788656,13126.340267379994,60.511775790000684,53563.68592104001
2023-01-27,03:04:18.000,27,11075128,12245,0,1674788657,13126.340267379994,60.497677530001965,53563.762779360004
2023-01-27,03:04:19.000,27,11075122,12285,0,1674788658,13126.367212619989,60.504726660001324,53563.76976648
2023-01-27,03:04:20.000,27,11075136,12445,0,1674788659,13126.380685239994,60.462431879997894,53563.73483088001
2023-01-27,03:04:21.000,27,11075124,12325,0,1674788660,13126.340267379994,60.53997230999812,53563.74880512
2023-01-27,03:04:22.000,27,11075143,12325,0,1674788661,13126.313322139998,60.53292317999876,53563.72784376001
2023-01-27,03:04:23.000,27,11075130,12405,0,1674788662,13126.340267379994,60.511775790000684,53563.72784376001
2023-01-27,03:04:24.000,27,11075140,12325,0,1674788663,13126.373948929999,60.53292317999876,53563.72784376001
2023-01-27,03:04:25.000,27,11075125,12285,0,1674788664,13126.347003689989,60.547021440004755,53563.762779360004
2023-01-27,03:04:26.000,27,11075086,12245,0,1674788665,13126.333531069999,60.53997230999812,53563.69989528
2023-01-27,03:04:27.000,27,11075151,12285,0,1674788666,13126.367212619989,60.53997230999812,53563.74880512
2023-01-27,03:04:28.000,27,11075129,12045,0,1674788667,13126.400894169994,60.53997230999812,53563.8116892
2023-01-27,03:04:29.000,27,11075120,12725,0,1674788668,13126.400894169994,60.53997230999812,53563.80470208001
2023-01-27,03:04:30.000,27,11075157,12205,0,1674788669,13126.367212619989,60.53997230999812,53563.741818
2023-01-27,03:04:31.000,27,11075136,12605,0,1674788670,13126.394157859999,60.554070570004114,53563.73483088001
2023-01-27,03:04:32.000,27,11075118,12525,0,1674788671,13126.373948929999,60.554070570004114,53563.713869520005
2023-01-27,03:04:33.000,27,11075131,12485,0,1674788672,13126.360476309994,60.59636535000027,53563.713869520005
2023-01-27,03:04:34.000,27,11075179,12285,0,1674788673,13126.40763047999,60.561119700003474,53563.70688240001
2023-01-27,03:04:35.000,27,11075123,12325,0,1674788674,13126.421103099994,60.554070570004114,53563.762779360004
2023-01-27,03:04:36.000,27,11075150,12485,0,1674788675,13126.367212619989,60.56816883000283,53563.70688240001
2023-01-27,03:04:37.000,27,11075129,12445,0,1674788676,13126.461520959994,60.5258740499994,53563.80470208001
2023-01-27,03:04:38.000,27,11075160,12605,0,1674788677,13126.454784649999,60.554070570004114,53563.762779360004
2023-01-27,03:04:39.000,27,11075152,12365,0,1674788678,13126.42783940999,60.53997230999812,53563.762779360004
2023-01-27,03:04:40.000,27,11075118,12325,0,1674788679,13126.421103099994,60.53997230999812,53563.73483088001
2023-01-27,03:04:41.000,27,11075105,12565,0,1674788680,13126.373948929999,60.51882492000004,53563.73483088001
2023-01-27,03:04:42.000,27,11075120,12365,0,1674788681,13126.367212619989,60.53997230999812,53563.67893392
2023-01-27,03:04:43.000,27,11075129,12405,0,1674788682,13126.394157859999,60.511775790000684,53563.72085664
2023-01-27,03:04:44.000,27,11075148,12405,0,1674788683,13126.44804833999,60.497677530001965,53563.76976648
2023-01-27,03:04:45.000,27,11075187,12405,0,1674788684,13126.394157859999,60.53997230999812,53563.73483088001
2023-01-27,03:04:46.000,27,11075145,12125,0,1674788685,13126.414366789999,60.504726660001324,53563.73483088001
2023-01-27,03:04:47.000,27,11075131,12285,0,1674788686,13126.421103099994,60.48357927000325,53563.79771496
2023-01-27,03:04:48.000,27,11075131,12605,0,1674788687,13126.421103099994,60.46948101000453,53563.70688240001
2023-01-27,03:04:49.000,27,11075144,12365,0,1674788688,13126.42783940999,60.455382749998535,53563.76976648
2023-01-27,03:04:50.000,27,11075137,12285,0,1674788689,13126.44804833999,60.47653014000389,53563.70688240001
2023-01-27,03:04:51.000,27,11075117,12485,0,1674788690,13126.414366789999,60.497677530001965,53563.69989528
2023-01-27,03:04:52.000,27,11075153,12605,0,1674788691,13126.441312029994,60.5258740499994,53563.741818
2023-01-27,03:04:53.000,27,11075197,12285,0,1674788692,13126.46825726999,60.48357927000325,53563.783740720006
2023-01-27,03:04:54.000,27,11075135,12325,0,1674788693,13126.42783940999,60.504726660001324,53563.6719468
2023-01-27,03:04:55.000,27,11075133,12365,0,1674788694,13126.48846619999,60.511775790000684,53563.783740720006
2023-01-27,03:04:56.000,27,11075119,12245,0,1674788695,13126.434575719999,60.53292317999876,53563.75579224001
2023-01-27,03:04:57.000,27,11075154,12125,0,1674788696,13126.441312029994,60.547021440004755,53563.70688240001
2023-01-27,03:04:58.000,27,11075111,12365,0,1674788697,13126.481729889994,60.490628400002606,53563.741818
2023-01-27,03:04:59.000,27,11075145,12445,0,1674788698,13126.47499358,60.504726660001324,53563.80470208001
2023-01-27,03:05:00.000,27,11075159,12245,0,1674788699,13126.51541144,60.511775790000684,53563.8116892
2023-01-27,03:05:01.000,27,11075115,12445,0,1674788700,13126.48846619999,60.490628400002606,53563.79072784
2023-01-27,03:05:02.000,27,11075151,12325,0,1674788701,13126.481729889994,60.455382749998535,53563.77675360001
2023-01-27,03:05:03.000,27,11075183,12365,0,1674788702,13126.46825726999,60.4271862300011,53563.8116892
2023-01-27,03:05:04.000,27,11075178,12405,0,1674788703,13126.49520251,60.41308797000238,53563.81867632
2023-01-27,03:05:05.000,27,11075162,12605,0,1674788704,13126.48846619999,60.42013710000174,53563.79771496
2023-01-27,03:05:06.000,27,11075126,12325,0,1674788705,13126.454784649999,60.40603884000302,53563.79771496
2023-01-27,03:05:07.000,27,11075135,12285,0,1674788706,13126.44804833999,60.37784231999831,53563.762779360004
2023-01-27,03:05:08.000,27,11075133,12485,0,1674788707,13126.542356679995,60.328498410002794,53563.86758616
2023-01-27,03:05:09.000,27,11075145,12365,0,1674788708,13126.5558293,60.34964580000087,53563.89553464001
2023-01-27,03:05:10.000,27,11075168,12645,0,1674788709,13126.5558293,60.34964580000087,53563.86059904
2023-01-27,03:05:11.000,27,11075119,12445,0,1674788710,13126.51541144,60.36374405999959,53563.82566344001
2023-01-27,03:05:12.000,27,11075119,12405,0,1674788711,13126.46825726999,60.37079318999895,53563.72085664
2023-01-27,03:05:13.000,27,11075122,12445,0,1674788712,13126.51541144,60.35669493000023,53563.762779360004
2023-01-27,03:05:14.000,27,11075133,12285,0,1674788713,13126.52888405999,60.4271862300011,53563.79072784
2023-01-27,03:05:15.000,27,11075153,12285,0,1674788714,13126.542356679995,60.41308797000238,53563.8116892
2023-01-27,03:05:16.000,27,11075145,12325,0,1674788715,13126.5558293,60.4271862300011,53563.86059904
2023-01-27,03:05:17.000,27,11075138,12485,0,1674788716,13126.56930191999,60.41308797000238,53563.783740720006
2023-01-27,03:05:18.000,27,11075148,12325,0,1674788717,13126.59624716,60.441284489999816,53563.86059904
2023-01-27,03:05:19.000,27,11075189,12485,0,1674788718,13126.562565609995,60.4271862300011,53563.762779360004
2023-01-27,03:05:20.000,27,11075118,12285,0,1674788719,13126.542356679995,60.42013710000174,53563.8116892
2023-01-27,03:05:21.000,27,11075121,12645,0,1674788720,13126.53562037,60.42013710000174,53563.82566344001
2023-01-27,03:05:22.000,27,11075134,12245,0,1674788721,13126.49520251,60.43423536000046,53563.741818
2023-01-27,03:05:23.000,27,11075126,12285,0,1674788722,13126.481729889994,60.4271862300011,53563.77675360001
2023-01-27,03:05:24.000,27,11075174,12365,0,1674788723,13126.522147749994,60.39898971000366,53563.86758616
2023-01-27,03:05:25.000,27,11075144,12485,0,1674788724,13126.50867512999,60.36374405999959,53563.832650560005
2023-01-27,03:05:26.000,27,11075152,12485,0,1674788725,13126.50867512999,60.38489144999767,53563.8116892
2023-01-27,03:05:27.000,27,11075126,12365,0,1674788726,13126.434575719999,60.4271862300011,53563.79072784
2023-01-27,03:05:28.000,27,11075149,12365,0,1674788727,13126.441312029994,60.41308797000238,53563.79771496
2023-01-27,03:05:29.000,27,11075155,12485,0,1674788728,13126.48846619999,60.37079318999895,53563.762779360004
2023-01-27,03:05:30.000,27,11075168,12525,0,1674788729,13126.47499358,60.35669493000023,53563.79072784
2023-01-27,03:05:31.000,27,11075155,12525,0,1674788730,13126.46825726999,60.328498410002794,53563.75579224001
2023-01-27,03:05:32.000,27,11075138,12205,0,1674788731,13126.46825726999,60.38489144999767,53563.80470208001
2023-01-27,03:05:33.000,27,11075203,12365,0,1674788732,13126.501938819994,60.34259667000151,53563.80470208001
2023-01-27,03:05:34.000,27,11075123,12005,0,1674788733,13126.51541144,60.33554754000215,53563.82566344001
2023-01-27,03:05:35.000,27,11075119,11965,0,1674788734,13126.54909298999,60.30030188999808,53563.75579224001
2023-01-27,03:05:36.000,27,11075165,12205,0,1674788735,13126.50867512999,60.328498410002794,53563.75579224001
2023-01-27,03:05:37.000,27,11075162,12325,0,1674788736,13126.49520251,60.34964580000087,53563.72085664
2023-01-27,03:05:38.000,27,11075099,12365,0,1674788737,13126.51541144,60.34964580000087,53563.70688240001
2023-01-27,03:05:39.000,27,11075096,12485,0,1674788738,13126.522147749994,60.328498410002794,53563.76976648
2023-01-27,03:05:40.000,27,11075132,12405,0,1674788739,13126.57603823,60.29325275999872,53563.75579224001
2023-01-27,03:05:41.000,27,11075132,12285,0,1674788740,13126.56930191999,60.30735102000472,53563.76976648
2023-01-27,03:05:42.000,27,11075137,12405,0,1674788741,13126.562565609995,60.272105370000645,53563.73483088001
2023-01-27,03:05:43.000,27,11075143,12525,0,1674788742,13126.602983469995,60.25800711000193,53563.783740720006
2023-01-27,03:05:44.000,27,11075128,12485,0,1674788743,13126.58951084999,60.25095798000257,53563.741818
2023-01-27,03:05:45.000,27,11075141,12285,0,1674788744,13126.54909298999,60.265056240001286,53563.77675360001
2023-01-27,03:05:46.000,27,11075137,12325,0,1674788745,13126.51541144,60.30735102000472,53563.762779360004
2023-01-27,03:05:47.000,27,11075108,12405,0,1674788746,13126.582774539995,60.272105370000645,53563.72085664
2023-01-27,03:05:48.000,27,11075126,12365,0,1674788747,13126.623192399995,60.25800711000193,53563.79771496
2023-01-27,03:05:49.000,27,11075169,12525,0,1674788748,13126.623192399995,60.222761459997855,53563.81867632
2023-01-27,03:05:50.000,27,11075086,12285,0,1674788749,13126.623192399995,60.265056240001286,53563.80470208001
2023-01-27,03:05:51.000,27,11075106,12285,0,1674788750,13126.60971977999,60.25800711000193,53563.80470208001
2023-01-27,03:05:52.000,27,11075124,12405,0,1674788751,13126.59624716,60.23685972000385,53563.762779360004
2023-01-27,03:05:53.000,27,11075134,12285,0,1674788752,13126.56930191999,60.22981059000449,53563.69290816
2023-01-27,03:05:54.000,27,11075113,12365,0,1674788753,13126.623192399995,60.25800711000193,53563.79771496
2023-01-27,03:05:55.000,27,11075085,12325,0,1674788754,13126.67034656999,60.215712329998496,53563.80470208001
2023-01-27,03:05:56.000,27,11075129,12285,0,1674788755,13126.643401329995,60.18751581000106,53563.73483088001
2023-01-27,03:05:57.000,27,11075094,12485,0,1674788756,13126.69055549999,60.15931929000362,53563.8116892
2023-01-27,03:05:58.000,27,11075105,12205,0,1674788757,13126.71076442999,60.16636842000298,53563.82566344001
2023-01-27,03:05:59.000,27,11075142,12445,0,1674788758,13126.73770967,60.15931929000362,53563.8116892
2023-01-27,03:06:00.000,27,11075130,12245,0,1674788759,13126.77139121999,60.152270160004264,53563.82566344001
2023-01-27,03:06:01.000,27,11075146,12405,0,1674788760,13126.71076442999,60.20161406999978,53563.80470208001
2023-01-27,03:06:02.000,27,11075114,12285,0,1674788761,13126.71750074,60.19456494000042,53563.81867632
2023-01-27,03:06:03.000,27,11075136,12325,0,1674788762,13126.77139121999,60.17341755000234,53563.80470208001
2023-01-27,03:06:04.000,27,11075132,12205,0,1674788763,13126.85896325,60.222761459997855,53563.88854752
2023-01-27,03:06:05.000,27,11075155,12285,0,1674788764,13126.865699559996,60.215712329998496,53563.86059904
2023-01-27,03:06:06.000,27,11075122,12325,0,1674788765,13126.919590040001,60.265056240001286,53563.85361192001
2023-01-27,03:06:07.000,27,11075109,12445,0,1674788766,13126.83875432,60.321449280003435,53563.79771496
2023-01-27,03:06:08.000,27,11075158,12605,0,1674788767,13126.85896325,60.321449280003435,53563.86758616
2023-01-27,03:06:09.000,27,11075116,12285,0,1674788768,13126.939798970001,60.33554754000215,53563.86059904
2023-01-27,03:06:10.000,27,11075173,12485,0,1674788769,13126.906117419996,60.33554754000215,53563.86059904
2023-01-27,03:06:11.000,27,11075140,12565,0,1674788770,13126.89938111,60.35669493000023,53563.85361192001
2023-01-27,03:06:12.000,27,11075097,12525,0,1674788771,13126.939798970001,60.33554754000215,53563.88854752
2023-01-27,03:06:13.000,27,11075120,12445,0,1674788772,13126.993689449992,60.37784231999831,53563.92348312001
2023-01-27,03:06:14.000,27,11075171,12765,0,1674788773,13126.973480519991,60.35669493000023,53563.96540584
2023-01-27,03:06:15.000,27,11075075,12285,0,1674788774,13126.973480519991,60.34964580000087,53563.83963768
2023-01-27,03:06:16.000,27,11075140,12365,0,1674788775,13126.919590040001,60.33554754000215,53563.881560400005
2023-01-27,03:06:17.000,27,11075122,12165,0,1674788776,13126.939798970001,60.33554754000215,53563.832650560005
2023-01-27,03:06:18.000,27,11075137,12525,0,1674788777,13126.953271589991,60.314400150004076,53563.93745736
2023-01-27,03:06:19.000,27,11075139,12325,0,1674788778,13126.980216830001,60.34964580000087,53563.97938008
2023-01-27,03:06:20.000,27,11075157,12405,0,1674788779,13127.027370999996,60.314400150004076,53563.97938008
2023-01-27,03:06:21.000,27,11075109,12485,0,1674788780,13127.040843620001,60.30030188999808,53563.9863672
2023-01-27,03:06:22.000,27,11075103,12285,0,1674788781,13126.986953139996,60.30735102000472,53563.92348312001
2023-01-27,03:06:23.000,27,11075155,12205,0,1674788782,13127.061052550001,60.314400150004076,53563.95841872
2023-01-27,03:06:24.000,27,11075137,12445,0,1674788783,13127.000425760001,60.28620362999936,53563.97239296001
2023-01-27,03:06:25.000,27,11075121,12325,0,1674788784,13126.973480519991,60.321449280003435,53563.92348312001
2023-01-27,03:06:26.000,27,11075107,12325,0,1674788785,13126.960007900001,60.36374405999959,53563.93745736
2023-01-27,03:06:27.000,27,11075145,12525,0,1674788786,13126.966744209996,60.38489144999767,53563.930470240004
2023-01-27,03:06:28.000,27,11075098,12365,0,1674788787,13127.013898379992,60.37079318999895,53563.916496
2023-01-27,03:06:29.000,27,11075160,12165,0,1674788788,13127.054316239992,60.41308797000238,53563.97239296001
2023-01-27,03:06:30.000,27,11075099,12285,0,1674788789,13127.007162069996,60.40603884000302,53563.97938008
2023-01-27,03:06:31.000,27,11075127,12405,0,1674788790,13126.966744209996,60.43423536000046,53563.95841872
2023-01-27,03:06:32.000,27,11075140,12485,0,1674788791,13126.919590040001,60.4271862300011,53563.90950888
2023-01-27,03:06:33.000,27,11075172,12325,0,1674788792,13126.912853729991,60.441284489999816,53563.87457328001
2023-01-27,03:06:34.000,27,11075108,12285,0,1674788793,13126.919590040001,60.43423536000046,53563.93745736
2023-01-27,03:06:35.000,27,11075171,12325,0,1674788794,13126.892644799991,60.40603884000302,53563.90252176001
2023-01-27,03:06:36.000,27,11075116,12445,0,1674788795,13126.892644799991,60.3919405800043,53563.92348312001
2023-01-27,03:06:37.000,27,11075144,12445,0,1674788796,13126.845490629996,60.41308797000238,53563.916496
2023-01-27,03:06:38.000,27,11075105,12085,0,1674788797,13126.89938111,60.34964580000087,53563.93745736
2023-01-27,03:06:39.000,27,11075170,12405,0,1674788798,13126.845490629996,60.328498410002794,53563.90950888
2023-01-27,03:06:40.000,27,11075161,12365,0,1674788799,13126.852226939991,60.28620362999936,53563.94444448001
2023-01-27,03:06:41.000,27,11075141,12485,0,1674788800,13126.865699559996,60.30735102000472,53563.89553464001
2023-01-27,03:06:42.000,27,11075126,12445,0,1674788801,13126.79833646,60.25095798000257,53563.92348312001
2023-01-27,03:06:43.000,27,11075131,12445,0,1674788802,13126.83201800999,60.279154500000004,53563.87457328001
2023-01-27,03:06:44.000,27,11075141,12365,0,1674788803,13126.885908489996,60.23685972000385,53563.93745736
2023-01-27,03:06:45.000,27,11075162,12285,0,1674788804,13126.906117419996,60.279154500000004,53563.88854752
2023-01-27,03:06:46.000,27,11075171,12365,0,1674788805,13126.845490629996,60.25800711000193,53563.86059904
2023-01-27,03:06:47.000,27,11075155,12165,0,1674788806,13126.825281699996,60.23685972000385,53563.82566344001
2023-01-27,03:06:48.000,27,11075133,12805,0,1674788807,13126.87917218,60.272105370000645,53563.85361192001
2023-01-27,03:06:49.000,27,11075128,12285,0,1674788808,13126.85896325,60.265056240001286,53563.83963768
2023-01-27,03:06:50.000,27,11075112,12285,0,1674788809,13126.885908489996,60.22981059000449,53563.916496
2023-01-27,03:06:51.000,27,11075156,12325,0,1674788810,13126.89938111,60.28620362999936,53563.89553464001
2023-01-27,03:06:52.000,27,11075092,12365,0,1674788811,13126.852226939991,60.25095798000257,53563.8466248
2023-01-27,03:06:53.000,27,11075127,12365,0,1674788812,13126.865699559996,60.24390885000321,53563.87457328001
2023-01-27,03:06:54.000,27,11075131,12365,0,1674788813,13126.87917218,60.265056240001286,53563.93745736
2023-01-27,03:06:55.000,27,11075158,12645,0,1674788814,13126.845490629996,60.321449280003435,53563.94444448001
2023-01-27,03:06:56.000,27,11075152,12245,0,1674788815,13126.872435869991,60.30735102000472,53563.90950888
2023-01-27,03:06:57.000,27,11075170,12565,0,1674788816,13126.79160014999,60.30030188999808,53563.83963768
2023-01-27,03:06:58.000,27,11075101,12365,0,1674788817,13126.825281699996,60.265056240001286,53563.86758616
2023-01-27,03:06:59.000,27,11075135,12485,0,1674788818,13126.77812753,60.29325275999872,53563.783740720006
2023-01-27,03:07:00.000,27,11075110,12285,0,1674788819,13126.85896325,60.25095798000257,53563.86758616
2023-01-27,03:07:01.000,27,11075135,12325,0,1674788820,13126.87917218,60.265056240001286,53563.86758616
2023-01-27,03:07:02.000,27,11075109,12245,0,1674788821,13126.825281699996,60.24390885000321,53563.89553464001
2023-01-27,03:07:03.000,27,11075143,12325,0,1674788822,13126.845490629996,60.23685972000385,53563.90252176001
2023-01-27,03:07:04.000,27,11075104,12285,0,1674788823,13126.83875432,60.19456494000042,53563.916496
2023-01-27,03:07:05.000,27,11075140,12285,0,1674788824,13126.872435869991,60.20866319999914,53563.86059904
2023-01-27,03:07:06.000,27,11075165,12485,0,1674788825,13126.79833646,60.18751581000106,53563.83963768
2023-01-27,03:07:07.000,27,11075127,12365,0,1674788826,13126.805072769996,60.20161406999978,53563.80470208001
2023-01-27,03:07:08.000,27,11075128,12285,0,1674788827,13126.89938111,60.19456494000042,53563.95841872
2023-01-27,03:07:09.000,27,11075154,12445,0,1674788828,13126.89938111,60.22981059000449,53563.93745736
2023-01-27,03:07:10.000,27,11075147,12565,0,1674788829,13126.933062659991,60.23685972000385,53563.930470240004
2023-01-27,03:07:11.000,27,11075080,12445,0,1674788830,13126.919590040001,60.22981059000449,53563.88854752
2023-01-27,03:07:12.000,27,11075162,12445,0,1674788831,13126.892644799991,60.222761459997855,53563.85361192001
2023-01-27,03:07:13.000,27,11075130,12565,0,1674788832,13126.89938111,60.272105370000645,53563.80470208001
2023-01-27,03:07:14.000,27,11075145,12365,0,1674788833,13126.939798970001,60.24390885000321,53563.881560400005
2023-01-27,03:07:15.000,27,11075111,12405,0,1674788834,13126.960007900001,60.30735102000472,53563.92348312001
2023-01-27,03:07:16.000,27,11075131,12445,0,1674788835,13126.933062659991,60.321449280003435,53563.89553464001
2023-01-27,03:07:17.000,27,11075176,12125,0,1674788836,13126.89938111,60.314400150004076,53563.94444448001
2023-01-27,03:07:18.000,27,11075165,12285,0,1674788837,13126.926326349996,60.314400150004076,53563.97938008
2023-01-27,03:07:19.000,27,11075147,12405,0,1674788838,13126.933062659991,60.34259667000151,53563.930470240004
2023-01-27,03:07:20.000,27,11075114,12445,0,1674788839,13126.912853729991,60.314400150004076,53563.96540584
2023-01-27,03:07:21.000,27,11075113,12325,0,1674788840,13126.926326349996,60.33554754000215,53563.95841872
2023-01-27,03:07:22.000,27,11075119,12125,0,1674788841,13126.825281699996,60.30735102000472,53563.90252176001
2023-01-27,03:07:23.000,27,11075149,12525,0,1674788842,13126.852226939991,60.328498410002794,53563.94444448001
2023-01-27,03:07:24.000,27,11075140,12285,0,1674788843,13126.852226939991,60.272105370000645,53563.97938008
2023-01-27,03:07:25.000,27,11075118,12285,0,1674788844,13126.87917218,60.23685972000385,53563.94444448001
2023-01-27,03:07:26.000,27,11075169,12645,0,1674788845,13126.852226939991,60.24390885000321,53563.97239296001
2023-01-27,03:07:27.000,27,11075173,12405,0,1674788846,13126.75118228999,60.265056240001286,53563.85361192001
2023-01-27,03:07:28.000,27,11075102,12285,0,1674788847,13126.764654909995,60.25095798000257,53563.916496
2023-01-27,03:07:29.000,27,11075171,12245,0,1674788848,13126.79160014999,60.265056240001286,53563.95841872
2023-01-27,03:07:30.000,27,11075146,12125,0,1674788849,13126.7579186,60.25800711000193,53563.97239296001
2023-01-27,03:07:31.000,27,11075137,12565,0,1674788850,13126.77139121999,60.215712329998496,53563.90950888
2023-01-27,03:07:32.000,27,11075161,12445,0,1674788851,13126.805072769996,60.24390885000321,53563.90950888
2023-01-27,03:07:33.000,27,11075152,12125,0,1674788852,13126.79160014999,60.22981059000449,53563.92348312001
2023-01-27,03:07:34.000,27,11075115,12325,0,1674788853,13126.805072769996,60.25095798000257,53563.94444448001
2023-01-27,03:07:35.000,27,11075129,12365,0,1674788854,13126.79833646,60.23685972000385,53563.930470240004
2023-01-27,03:07:36.000,27,11075110,12405,0,1674788855,13126.7579186,60.28620362999936,53563.916496
2023-01-27,03:07:37.000,27,11075098,12525,0,1674788856,13126.73097335999,60.28620362999936,53563.881560400005
2023-01-27,03:07:38.000,27,11075112,12125,0,1674788857,13126.81180907999,60.28620362999936,53563.93745736
2023-01-27,03:07:39.000,27,11075109,12365,0,1674788858,13126.81180907999,60.30030188999808,53563.9863672
2023-01-27,03:07:40.000,27,11075124,12365,0,1674788859,13126.81854539,60.279154500000004,53563.99335432001
2023-01-27,03:07:41.000,27,11075132,12565,0,1674788860,13126.85896325,60.30030188999808,53563.9863672
2023-01-27,03:07:42.000,27,11075144,12125,0,1674788861,13126.744445979995,60.321449280003435,53563.930470240004
2023-01-27,03:07:43.000,27,11075121,11965,0,1674788862,13126.79833646,60.30735102000472,53563.90950888
2023-01-27,03:07:44.000,27,11075128,12405,0,1674788863,13126.79160014999,60.328498410002794,53563.90950888
2023-01-27,03:07:45.000,27,11075155,12365,0,1674788864,13126.764654909995,60.35669493000023,53563.90252176001
2023-01-27,03:07:46.000,27,11075113,12485,0,1674788865,13126.73097335999,60.34259667000151,53563.916496
2023-01-27,03:07:47.000,27,11075143,12525,0,1674788866,13126.744445979995,60.328498410002794,53563.89553464001
2023-01-27,03:07:48.000,27,11075138,12565,0,1674788867,13126.81854539,60.314400150004076,53563.97938008
2023-01-27,03:07:49.000,27,11075112,12285,0,1674788868,13126.784863839996,60.30030188999808,53563.96540584
2023-01-27,03:08:00.000,27,11075104,12405,0,1674788879,13126.75118228999,60.22981059000449,53563.97938008
2023-01-27,03:08:01.000,27,11075158,12525,0,1674788880,13126.77812753,60.28620362999936,53563.881560400005
2023-01-27,03:08:02.000,27,11075115,12565,0,1674788881,13126.744445979995,60.265056240001286,53563.94444448001
2023-01-27,03:08:03.000,27,11075139,12285,0,1674788882,13126.79833646,60.34259667000151,53563.930470240004
2023-01-27,03:08:04.000,27,11075103,12405,0,1674788883,13126.845490629996,60.30030188999808,53563.951431600006
2023-01-27,03:08:05.000,27,11075118,12245,0,1674788884,13126.83875432,60.328498410002794,53564.049251280005
2023-01-27,03:08:06.000,27,11075152,12405,0,1674788885,13126.845490629996,60.30030188999808,53563.99335432001
2023-01-27,03:08:07.000,27,11075125,12405,0,1674788886,13126.85896325,60.37079318999895,53563.89553464001
2023-01-27,03:08:08.000,27,11075121,12485,0,1674788887,13126.885908489996,60.41308797000238,53563.95841872
2023-01-27,03:08:09.000,27,11075119,12405,0,1674788888,13126.87917218,60.441284489999816,53563.951431600006
2023-01-27,03:08:10.000,27,11075111,12365,0,1674788889,13126.85896325,60.441284489999816,53563.95841872
2023-01-27,03:08:11.000,27,11075141,12565,0,1674788890,13126.865699559996,60.441284489999816,53563.97239296001
2023-01-27,03:08:12.000,27,11075102,12485,0,1674788891,13126.906117419996,60.47653014000389,53564.000341440005
2023-01-27,03:08:13.000,27,11075153,12125,0,1674788892,13126.980216830001,60.462431879997894,53564.000341440005
2023-01-27,03:08:14.000,27,11075082,12365,0,1674788893,13126.939798970001,60.43423536000046,53563.90252176001
2023-01-27,03:08:15.000,27,11075104,12565,0,1674788894,13126.933062659991,60.41308797000238,53564.00732856
2023-01-27,03:08:16.000,27,11075151,12485,0,1674788895,13126.986953139996,60.38489144999767,53563.96540584
2023-01-27,03:08:17.000,27,11075117,12525,0,1674788896,13126.865699559996,60.39898971000366,53563.916496
2023-01-27,03:08:18.000,27,11075127,12285,0,1674788897,13126.83875432,60.34964580000087,53563.8466248
2023-01-27,03:08:19.000,27,11075145,12365,0,1674788898,13126.939798970001,60.321449280003435,53564.000341440005
2023-01-27,03:08:20.000,27,11075144,12285,0,1674788899,13126.966744209996,60.314400150004076,53563.94444448001
2023-01-27,03:08:21.000,27,11075148,12405,0,1674788900,13126.946535279996,60.314400150004076,53563.92348312001
2023-01-27,03:08:22.000,27,11075145,12205,0,1674788901,13126.933062659991,60.272105370000645,53563.96540584
2023-01-27,03:08:23.000,27,11075098,12485,0,1674788902,13126.980216830001,60.272105370000645,53563.90950888
2023-01-27,03:08:24.000,27,11075174,12125,0,1674788903,13126.980216830001,60.272105370000645,53563.97938008
2023-01-27,03:08:25.000,27,11075096,12445,0,1674788904,13127.007162069996,60.20866319999914,53564.01431568
2023-01-27,03:08:26.000,27,11075123,12365,0,1674788905,13127.013898379992,60.222761459997855,53563.96540584
2023-01-27,03:08:27.000,27,11075099,12445,0,1674788906,13127.027370999996,60.23685972000385,53564.03527704
2023-01-27,03:08:28.000,27,11075117,12405,0,1674788907,13127.128415649997,60.215712329998496,53564.02828992
2023-01-27,03:08:29.000,27,11075167,12125,0,1674788908,13127.114943029992,60.265056240001286,53564.01431568
2023-01-27,03:08:30.000,27,11075159,12245,0,1674788909,13127.121679340002,60.25095798000257,53564.08418688
2023-01-27,03:08:31.000,27,11075127,12605,0,1674788910,13127.094734099992,60.279154500000004,53564.000341440005
2023-01-27,03:08:32.000,27,11075134,12285,0,1674788911,13127.155360889992,60.314400150004076,53564.06322552001
2023-01-27,03:08:33.000,27,11075141,12125,0,1674788912,13127.054316239992,60.38489144999767,53563.96540584
2023-01-27,03:08:34.000,27,11075135,12325,0,1674788913,13127.081261480002,60.37784231999831,53564.02130280001
2023-01-27,03:08:35.000,27,11075132,12285,0,1674788914,13127.074525169992,60.42013710000174,53564.03527704
2023-01-27,03:08:36.000,27,11075125,12245,0,1674788915,13127.155360889992,60.43423536000046,53564.09117400001
2023-01-27,03:08:37.000,27,11075157,12285,0,1674788916,13127.141888270002,60.43423536000046,53564.1261096
2023-01-27,03:08:38.000,27,11075067,12405,0,1674788917,13127.101470410002,60.39898971000366,53564.13309672
2023-01-27,03:08:39.000,27,11075151,11965,0,1674788918,13127.034107309992,60.455382749998535,53564.10514824
2023-01-27,03:08:40.000,27,11075116,12285,0,1674788919,13127.054316239992,60.455382749998535,53564.11213536001
2023-01-27,03:08:41.000,27,11075107,12725,0,1674788920,13127.034107309992,60.441284489999816,53564.119122480006
2023-01-27,03:08:42.000,27,11075140,12285,0,1674788921,13126.980216830001,60.48357927000325,53564.02828992
2023-01-27,03:08:43.000,27,11075125,12285,0,1674788922,13126.926326349996,60.511775790000684,53564.04226416001
2023-01-27,03:08:44.000,27,11075120,12485,0,1674788923,13126.953271589991,60.455382749998535,53564.11213536001
2023-01-27,03:08:45.000,27,11075128,12365,0,1674788924,13126.919590040001,60.448333619999175,53564.11213536001
2023-01-27,03:08:46.000,27,11075128,12285,0,1674788925,13126.885908489996,60.4271862300011,53564.098161120004
2023-01-27,03:08:47.000,27,11075105,12165,0,1674788926,13126.81180907999,60.43423536000046,53564.02130280001
2023-01-27,03:08:48.000,27,11075098,12605,0,1674788927,13126.805072769996,60.4271862300011,53563.97938008
2023-01-27,03:08:49.000,27,11075137,12285,0,1674788928,13126.81854539,60.42013710000174,53564.000341440005
2023-01-27,03:08:50.000,27,11075126,12325,0,1674788929,13126.79160014999,60.37784231999831,53564.000341440005
2023-01-27,03:08:51.000,27,11075135,12525,0,1674788930,13126.704028119995,60.40603884000302,53563.94444448001
2023-01-27,03:08:52.000,27,11075116,12485,0,1674788931,13126.71076442999,60.35669493000023,53563.94444448001
2023-01-27,03:08:53.000,27,11075130,12285,0,1674788932,13126.744445979995,60.34259667000151,53564.000341440005
2023-01-27,03:08:54.000,27,11075114,12325,0,1674788933,13126.67034656999,60.35669493000023,53563.96540584
2023-01-27,03:08:55.000,27,11075094,12565,0,1674788934,13126.59624716,60.3919405800043,53563.94444448001
2023-01-27,03:08:56.000,27,11075133,12285,0,1674788935,13126.57603823,60.38489144999767,53563.90252176001
2023-01-27,03:08:57.000,27,11075106,12485,0,1674788936,13126.542356679995,60.42013710000174,53563.86059904
2023-01-27,03:08:58.000,27,11075075,12205,0,1674788937,13126.501938819994,60.37079318999895,53563.93745736
2023-01-27,03:08:59.000,27,11075169,12485,0,1674788938,13126.54909298999,60.37784231999831,53563.96540584
2023-01-27,03:09:00.000,27,11075130,12325,0,1674788939,13126.53562037,60.42013710000174,53563.93745736
2023-01-27,03:09:01.000,27,11075140,12445,0,1674788940,13126.434575719999,60.42013710000174,53563.88854752
2023-01-27,03:09:02.000,27,11075175,12245,0,1674788941,13126.40763047999,60.441284489999816,53563.8466248
2023-01-27,03:09:03.000,27,11075188,12565,0,1674788942,13126.360476309994,60.455382749998535,53563.85361192001
2023-01-27,03:09:04.000,27,11075131,12605,0,1674788943,13126.333531069999,60.448333619999175,53563.87457328001
2023-01-27,03:09:05.000,27,11075093,12445,0,1674788944,13126.245959039989,60.462431879997894,53563.832650560005
2023-01-27,03:09:06.000,27,11075125,12285,0,1674788945,13126.192068559998,60.46948101000453,53563.8116892
2023-01-27,03:09:07.000,27,11075144,12205,0,1674788946,13126.192068559998,60.46948101000453,53563.75579224001
2023-01-27,03:09:08.000,27,11075138,12565,0,1674788947,13126.225750109988,60.4271862300011,53563.90252176001
2023-01-27,03:09:09.000,27,11075133,12365,0,1674788948,13126.185332249988,60.4271862300011,53563.83963768
2023-01-27,03:09:10.000,27,11075130,12245,0,1674788949,13126.165123319988,60.37079318999895,53563.81867632
2023-01-27,03:09:11.000,27,11075143,12245,0,1674788950,13126.091023909998,60.38489144999767,53563.75579224001
2023-01-27,03:09:12.000,27,11075111,12285,0,1674788951,13126.124705460003,60.34259667000151,53563.741818
2023-01-27,03:09:13.000,27,11075119,12405,0,1674788952,13126.084287600002,60.34259667000151,53563.69989528
2023-01-27,03:09:14.000,27,11075163,12245,0,1674788953,13126.111232839998,60.28620362999936,53563.79771496
2023-01-27,03:09:15.000,27,11075108,12445,0,1674788954,13126.151650699998,60.30030188999808,53563.741818
2023-01-27,03:09:16.000,27,11075135,12565,0,1674788955,13126.104496530003,60.279154500000004,53563.741818
2023-01-27,03:09:17.000,27,11075157,12525,0,1674788956,13126.057342359993,60.22981059000449,53563.75579224001
2023-01-27,03:09:18.000,27,11075141,12205,0,1674788957,13126.111232839998,60.152270160004264,53563.73483088001
2023-01-27,03:09:19.000,27,11075176,12565,0,1674788958,13126.097760219993,60.13817189999827,53563.73483088001
2023-01-27,03:09:20.000,27,11075052,12445,0,1674788959,13126.057342359993,60.102926250001474,53563.713869520005
2023-01-27,03:09:21.000,27,11075130,12325,0,1674788960,13126.084287600002,60.095877120002115,53563.72784376001
2023-01-27,03:09:22.000,27,11075157,12485,0,1674788961,13126.030397119997,60.07472973000404,53563.63701120001
2023-01-27,03:09:23.000,27,11075103,12245,0,1674788962,13126.084287600002,60.039484079999966,53563.69290816
2023-01-27,03:09:24.000,27,11075131,12485,0,1674788963,13126.111232839998,60.03243495000061,53563.713869520005
2023-01-27,03:09:25.000,27,11075139,12725,0,1674788964,13126.124705460003,59.99014017000445,53563.69290816
2023-01-27,03:09:26.000,27,11075174,12445,0,1674788965,13126.111232839998,59.95489452000038,53563.69290816
2023-01-27,03:09:27.000,27,11075145,12365,0,1674788966,13126.084287600002,59.94784539000102,53563.65098544
2023-01-27,03:09:28.000,27,11075152,12365,0,1674788967,13126.084287600002,59.94784539000102,53563.65797256001
2023-01-27,03:09:29.000,27,11075097,12325,0,1674788968,13126.104496530003,59.92669800000294,53563.6719468
2023-01-27,03:09:30.000,27,11075126,12445,0,1674788969,13125.963034020002,59.905550610004866,53563.56714000001
2023-01-27,03:09:31.000,27,11075127,12405,0,1674788970,13126.064078670002,59.92669800000294,53563.56015288001
2023-01-27,03:09:32.000,27,11075133,12325,0,1674788971,13126.171859629998,59.94079626000166,53563.713869520005
2023-01-27,03:09:33.000,27,11075121,12485,0,1674788972,13126.185332249988,59.94079626000166,53563.72784376001
2023-01-27,03:09:34.000,27,11075157,12525,0,1674788973,13126.185332249988,59.9337471300023,53563.72085664
2023-01-27,03:09:35.000,27,11075154,12445,0,1674788974,13126.158387009993,59.9337471300023,53563.63002408
2023-01-27,03:09:36.000,27,11075167,12525,0,1674788975,13126.198804869993,59.99014017000445,53563.69989528
2023-01-27,03:09:37.000,27,11075139,12405,0,1674788976,13126.225750109988,59.96194364999974,53563.73483088001
2023-01-27,03:09:38.000,27,11075163,12445,0,1674788977,13126.279640589994,59.912599740004225,53563.70688240001
2023-01-27,03:09:39.000,27,11075128,12285,0,1674788978,13126.320058449994,59.9689927799991,53563.65797256001
2023-01-27,03:09:40.000,27,11075090,12245,0,1674788979,13126.340267379994,59.98309103999782,53563.72085664
2023-01-27,03:09:41.000,27,11075106,12485,0,1674788980,13126.40763047999,59.98309103999782,53563.741818
2023-01-27,03:09:42.000,27,11075140,12445,0,1674788981,13126.48846619999,60.01833669000189,53563.79771496
2023-01-27,03:09:43.000,27,11075164,12685,0,1674788982,13126.49520251,60.039484079999966,53563.832650560005
2023-01-27,03:09:44.000,27,11075141,12005,0,1674788983,13126.53562037,60.03243495000061,53563.881560400005
2023-01-27,03:09:45.000,27,11075134,12645,0,1674788984,13126.542356679995,60.06768060000468,53563.76976648
2023-01-27,03:09:46.000,27,11075115,12645,0,1674788985,13126.57603823,60.06063146999804,53563.783740720006
2023-01-27,03:09:47.000,27,11075131,12365,0,1674788986,13126.65013763999,60.102926250001474,53563.8116892
2023-01-27,03:09:48.000,27,11075088,12125,0,1674788987,13126.75118228999,60.102926250001474,53563.86059904
2023-01-27,03:09:49.000,27,11075130,12325,0,1674788988,13126.71076442999,60.15931929000362,53563.86059904
2023-01-27,03:09:50.000,27,11075143,12485,0,1674788989,13126.724237049995,60.18751581000106,53563.88854752
2023-01-27,03:09:51.000,27,11075149,12365,0,1674788990,13126.71750074,60.215712329998496,53563.87457328001
2023-01-27,03:09:52.000,27,11075100,12325,0,1674788991,13126.77139121999,60.23685972000385,53563.881560400005
2023-01-27,03:09:53.000,27,11075131,12285,0,1674788992,13126.784863839996,60.28620362999936,53563.881560400005
2023-01-27,03:09:54.000,27,11075152,12245,0,1674788993,13126.845490629996,60.265056240001286,53563.96540584
2023-01-27,03:09:55.000,27,11075118,12165,0,1674788994,13126.79833646,60.29325275999872,53563.93745736
2023-01-27,03:09:56.000,27,11075140,12405,0,1674788995,13126.79160014999,60.28620362999936,53563.97239296001
2023-01-27,03:09:57.000,27,11075070,12285,0,1674788996,13126.83875432,60.30030188999808,53563.97938008
2023-01-27,03:09:58.000,27,11075137,12285,0,1674788997,13126.83201800999,60.265056240001286,53563.97938008
2023-01-27,03:09:59.000,27,11075140,12645,0,1674788998,13126.825281699996,60.265056240001286,53564.03527704
2023-01-27,03:10:00.000,27,11075130,12565,0,1674788999,13126.81180907999,60.265056240001286,53563.99335432001
2023-01-27,03:10:01.000,27,11075173,12285,0,1674789000,13126.845490629996,60.272105370000645,53564.000341440005
2023-01-27,03:10:02.000,27,11075116,12405,0,1674789001,13126.784863839996,60.279154500000004,53563.96540584
2023-01-27,03:10:03.000,27,11075098,12125,0,1674789002,13126.784863839996,60.265056240001286,53563.916496
2023-01-27,03:10:04.000,27,11075127,12285,0,1674789003,13126.872435869991,60.222761459997855,53564.06322552001
2023-01-27,03:10:05.000,27,11075106,12525,0,1674789004,13126.852226939991,60.20866319999914,53564.00732856
2023-01-27,03:10:06.000,27,11075117,12245,0,1674789005,13126.79833646,60.22981059000449,53563.92348312001
2023-01-27,03:10:07.000,27,11075139,12325,0,1674789006,13126.77812753,60.25095798000257,53563.92348312001
2023-01-27,03:10:08.000,27,11075114,12485,0,1674789007,13126.845490629996,60.18751581000106,53563.95841872
2023-01-27,03:10:09.000,27,11075155,12485,0,1674789008,13126.83201800999,60.272105370000645,53563.9863672
2023-01-27,03:10:10.000,27,11075107,12365,0,1674789009,13126.89938111,60.19456494000042,53564.01431568
2023-01-27,03:10:11.000,27,11075165,12205,0,1674789010,13126.87917218,60.22981059000449,53563.95841872
2023-01-27,03:10:12.000,27,11075157,12165,0,1674789011,13126.83201800999,60.24390885000321,53563.97938008
2023-01-27,03:10:13.000,27,11075060,12405,0,1674789012,13126.85896325,60.23685972000385,53564.07719976
2023-01-27,03:10:14.000,27,11075172,12445,0,1674789013,13126.845490629996,60.265056240001286,53563.97239296001
2023-01-27,03:10:15.000,27,11075126,12405,0,1674789014,13126.845490629996,60.29325275999872,53563.9863672
2023-01-27,03:10:16.000,27,11075130,12445,0,1674789015,13126.79833646,60.30735102000472,53563.9863672
2023-01-27,03:10:17.000,27,11075108,12405,0,1674789016,13126.7579186,60.28620362999936,53563.92348312001
2023-01-27,03:10:18.000,27,11075125,12285,0,1674789017,13126.79833646,60.279154500000004,53563.97938008
2023-01-27,03:10:19.000,27,11075097,12365,0,1674789018,13126.77812753,60.25095798000257,53564.02828992
2023-01-27,03:10:20.000,27,11075178,12365,0,1674789019,13126.81854539,60.24390885000321,53564.000341440005
2023-01-27,03:10:21.000,27,11075160,12205,0,1674789020,13126.77812753,60.23685972000385,53564.01431568
2023-01-27,03:10:22.000,27,11075181,12445,0,1674789021,13126.764654909995,60.20161406999978,53563.93745736
2023-01-27,03:10:23.000,27,11075147,12605,0,1674789022,13126.77139121999,60.20161406999978,53563.95841872
2023-01-27,03:10:24.000,27,11075132,12485,0,1674789023,13126.77812753,60.152270160004264,53563.951431600006
2023-01-27,03:10:25.000,27,11075128,12405,0,1674789024,13126.81854539,60.152270160004264,53563.96540584
2023-01-27,03:10:26.000,27,11075131,12285,0,1674789025,13126.79833646,60.10997538000083,53563.916496
2023-01-27,03:10:27.000,27,11075103,12285,0,1674789026,13126.83201800999,60.07472973000404,53563.951431600006
2023-01-27,03:10:28.000,27,11075136,12205,0,1674789027,13126.885908489996,60.03243495000061,53564.01431568
2023-01-27,03:10:29.000,27,11075133,12525,0,1674789028,13126.885908489996,60.00423843000317,53564.00732856
2023-01-27,03:10:30.000,27,11075139,12365,0,1674789029,13126.953271589991,60.00423843000317,53564.00732856
2023-01-27,03:10:31.000,27,11075180,12445,0,1674789030,13126.872435869991,59.99014017000445,53563.9863672
2023-01-27,03:10:32.000,27,11075135,12125,0,1674789031,13126.865699559996,59.99014017000445,53563.90950888
2023-01-27,03:10:33.000,27,11075106,12325,0,1674789032,13126.83875432,59.9689927799991,53563.930470240004
2023-01-27,03:10:34.000,27,11075103,12165,0,1674789033,13126.87917218,59.97604190999846,53563.94444448001
2023-01-27,03:10:35.000,27,11075094,12485,0,1674789034,13126.89938111,60.00423843000317,53563.951431600006
2023-01-27,03:10:36.000,27,11075139,12565,0,1674789035,13126.87917218,59.99718930000381,53563.930470240004
2023-01-27,03:10:37.000,27,11075123,12325,0,1674789036,13126.85896325,60.06063146999804,53563.90950888
2023-01-27,03:10:38.000,27,11075165,11965,0,1674789037,13126.885908489996,60.046533209999325,53563.99335432001
2023-01-27,03:10:39.000,27,11075108,12245,0,1674789038,13126.83875432,60.06063146999804,53563.951431600006
2023-01-27,03:10:40.000,27,11075145,12325,0,1674789039,13126.865699559996,60.11702451000019,53563.951431600006
2023-01-27,03:10:41.000,27,11075155,12645,0,1674789040,13126.87917218,60.13112276999891,53563.97938008
2023-01-27,03:10:42.000,27,11075127,12405,0,1674789041,13126.85896325,60.145221030004905,53563.99335432001
2023-01-27,03:10:43.000,27,11075097,12445,0,1674789042,13126.865699559996,60.15931929000362,53563.951431600006
2023-01-27,03:10:44.000,27,11075140,12325,0,1674789043,13126.912853729991,60.12407363999955,53563.97938008
2023-01-27,03:10:45.000,27,11075091,12205,0,1674789044,13126.892644799991,60.095877120002115,53564.02130280001
2023-01-27,03:10:46.000,27,11075166,12285,0,1674789045,13126.912853729991,60.10997538000083,53564.000341440005
2023-01-27,03:10:47.000,27,11075160,12485,0,1674789046,13126.892644799991,60.13817189999827,53564.02130280001
2023-01-27,03:10:48.000,27,11075138,12405,0,1674789047,13126.919590040001,60.088827990002756,53563.930470240004
2023-01-27,03:10:49.000,27,11075138,12445,0,1674789048,13126.892644799991,60.039484079999966,53564.02130280001
2023-01-27,03:10:50.000,27,11075133,12365,0,1674789049,13126.946535279996,60.03243495000061,53563.9863672
2023-01-27,03:10:51.000,27,11075120,12405,0,1674789050,13126.960007900001,60.03243495000061,53564.00732856
2023-01-27,03:10:52.000,27,11075113,12565,0,1674789051,13126.946535279996,60.01128756000253,53563.97239296001
2023-01-27,03:10:53.000,27,11075138,12285,0,1674789052,13127.007162069996,59.98309103999782,53564.02130280001
2023-01-27,03:10:54.000,27,11075190,12405,0,1674789053,13127.013898379992,59.99718930000381,53563.9863672
2023-01-27,03:10:55.000,27,11075134,12125,0,1674789054,13127.000425760001,59.94079626000166,53564.00732856
2023-01-27,03:10:56.000,27,11075103,12405,0,1674789055,13127.000425760001,59.95489452000038,53564.01431568
2023-01-27,03:10:57.000,27,11075167,12125,0,1674789056,13126.939798970001,59.98309103999782,53563.930470240004
2023-01-27,03:10:58.000,27,11075127,12285,0,1674789057,13126.953271589991,60.01128756000253,53563.94444448001
2023-01-27,03:10:59.000,27,11075141,12325,0,1674789058,13127.013898379992,59.98309103999782,53564.03527704
2023-01-27,03:11:00.000,27,11075150,12645,0,1674789059,13127.007162069996,59.99718930000381,53564.02828992
2023-01-27,03:11:01.000,27,11075127,12525,0,1674789060,13127.013898379992,59.99718930000381,53564.049251280005
2023-01-27,03:11:02.000,27,11075119,12205,0,1674789061,13127.007162069996,60.02538582000125,53564.000341440005
2023-01-27,03:11:03.000,27,11075106,12565,0,1674789062,13126.973480519991,60.046533209999325,53563.99335432001
2023-01-27,03:11:04.000,27,11075127,12485,0,1674789063,13126.993689449992,60.07472973000404,53563.97938008
2023-01-27,03:11:05.000,27,11075155,12365,0,1674789064,13126.986953139996,60.02538582000125,53564.01431568
2023-01-27,03:11:06.000,27,11075114,12285,0,1674789065,13127.027370999996,60.03243495000061,53564.06322552001
2023-01-27,03:11:07.000,27,11075117,12285,0,1674789066,13126.960007900001,60.046533209999325,53564.01431568
2023-01-27,03:11:08.000,27,11075130,12205,0,1674789067,13127.013898379992,60.095877120002115,53564.0562384
2023-01-27,03:11:09.000,27,11075128,12285,0,1674789068,13127.034107309992,60.06768060000468,53564.03527704
2023-01-27,03:11:10.000,27,11075165,12285,0,1674789069,13127.054316239992,60.053582339998684,53564.0562384
2023-01-27,03:11:11.000,27,11075190,12445,0,1674789070,13127.020634690001,60.03243495000061,53564.10514824
2023-01-27,03:11:12.000,27,11075136,12485,0,1674789071,13127.000425760001,60.01833669000189,53564.049251280005
2023-01-27,03:11:13.000,27,11075136,12445,0,1674789072,13127.013898379992,59.97604190999846,53564.03527704
2023-01-27,03:11:14.000,27,11075143,12325,0,1674789073,13127.040843620001,59.99014017000445,53564.06322552001
2023-01-27,03:11:15.000,27,11075146,12245,0,1674789074,13127.047579929997,59.98309103999782,53564.0562384
2023-01-27,03:11:16.000,27,11075108,12245,0,1674789075,13127.061052550001,59.9689927799991,53564.07719976
2023-01-27,03:11:17.000,27,11075146,12205,0,1674789076,13127.108206719997,59.9689927799991,53564.06322552001
2023-01-27,03:11:18.000,27,11075123,12365,0,1674789077,13127.148624579997,59.92669800000294,53564.08418688
2023-01-27,03:11:19.000,27,11075147,12365,0,1674789078,13127.162097200002,59.97604190999846,53564.06322552001
2023-01-27,03:11:20.000,27,11075138,12285,0,1674789079,13127.175569819992,59.95489452000038,53564.098161120004
2023-01-27,03:11:21.000,27,11075150,12285,0,1674789080,13127.202515060002,59.919648870003584,53564.08418688
2023-01-27,03:11:22.000,27,11075141,12365,0,1674789081,13127.182306130002,59.9337471300023,53564.04226416001
2023-01-27,03:11:23.000,27,11075135,12405,0,1674789082,13127.229460299997,59.92669800000294,53564.08418688
2023-01-27,03:11:24.000,27,11075126,12325,0,1674789083,13127.276614469993,59.905550610004866,53564.09117400001
2023-01-27,03:11:25.000,27,11075091,12445,0,1674789084,13127.296823399993,59.912599740004225,53564.1261096
2023-01-27,03:11:26.000,27,11075116,12445,0,1674789085,13127.296823399993,59.919648870003584,53564.13309672
2023-01-27,03:11:27.000,27,11075159,12285,0,1674789086,13127.256405539993,59.92669800000294,53564.07021264001
2023-01-27,03:11:28.000,27,11075114,12485,0,1674789087,13127.283350780002,59.94784539000102,53564.098161120004
2023-01-27,03:11:29.000,27,11075120,12165,0,1674789088,13127.317032329993,59.94079626000166,53564.09117400001
2023-01-27,03:11:30.000,27,11075153,12445,0,1674789089,13127.296823399993,59.9337471300023,53564.098161120004
2023-01-27,03:11:31.000,27,11075171,12365,0,1674789090,13127.276614469993,59.919648870003584,53564.098161120004
2023-01-27,03:11:32.000,27,11075141,12485,0,1674789091,13127.276614469993,59.9689927799991,53564.10514824
2023-01-27,03:11:33.000,27,11075103,12605,0,1674789092,13127.330504949998,59.856206700002076,53564.119122480006
2023-01-27,03:11:34.000,27,11075161,12085,0,1674789093,13127.357450189993,59.89145234999887,53564.14008384001
2023-01-27,03:11:35.000,27,11075127,12285,0,1674789094,13127.303559710002,59.870304960000794,53564.09117400001
2023-01-27,03:11:36.000,27,11075089,12285,0,1674789095,13127.263141850002,59.870304960000794,53564.098161120004
2023-01-27,03:11:37.000,27,11075152,12445,0,1674789096,13127.296823399993,59.87735409000015,53564.098161120004
2023-01-27,03:11:38.000,27,11075181,12405,0,1674789097,13127.350713879998,59.870304960000794,53564.1261096
2023-01-27,03:11:39.000,27,11075108,12405,0,1674789098,13127.350713879998,59.870304960000794,53564.14707096
2023-01-27,03:11:40.000,27,11075125,12325,0,1674789099,13127.424813289988,59.870304960000794,53564.168032320005
2023-01-27,03:11:41.000,27,11075094,12245,0,1674789100,13127.404604359988,59.89145234999887,53564.1261096
2023-01-27,03:11:42.000,27,11075129,12565,0,1674789101,13127.404604359988,59.919648870003584,53564.08418688
2023-01-27,03:11:43.000,27,11075114,12365,0,1674789102,13127.418076979993,59.95489452000038,53564.13309672
2023-01-27,03:11:44.000,27,11075188,12405,0,1674789103,13127.478703769993,59.92669800000294,53564.18899368001
2023-01-27,03:11:45.000,27,11075121,12245,0,1674789104,13127.451758529998,59.96194364999974,53564.098161120004
2023-01-27,03:11:46.000,27,11075162,12245,0,1674789105,13127.492176389998,59.89145234999887,53564.168032320005
2023-01-27,03:11:47.000,27,11075116,12365,0,1674789106,13127.546066869989,59.912599740004225,53564.13309672
2023-01-27,03:11:48.000,27,11075117,12525,0,1674789107,13127.519121629994,59.95489452000038,53564.119122480006
2023-01-27,03:11:49.000,27,11075114,12525,0,1674789108,13127.532594249999,59.9337471300023,53564.08418688
2023-01-27,03:11:50.000,27,11075111,12525,0,1674789109,13127.586484729989,59.9337471300023,53564.23091640001
2023-01-27,03:11:51.000,27,11075150,12325,0,1674789110,13127.559539489994,59.912599740004225,53564.17501944
2023-01-27,03:11:52.000,27,11075120,12605,0,1674789111,13127.546066869989,59.919648870003584,53564.119122480006
2023-01-27,03:11:53.000,27,11075097,12405,0,1674789112,13127.566275799989,59.919648870003584,53564.11213536001
2023-01-27,03:11:54.000,27,11075132,12365,0,1674789113,13127.653847829999,59.912599740004225,53564.16104520001
2023-01-27,03:11:55.000,27,11075139,12285,0,1674789114,13127.640375209994,59.89850147999823,53564.18200656
2023-01-27,03:11:56.000,27,11075078,12445,0,1674789115,13127.593221039999,59.88440321999951,53564.18200656
2023-01-27,03:11:57.000,27,11075148,12405,0,1674789116,13127.620166279994,59.905550610004866,53564.23091640001
2023-01-27,03:11:58.000,27,11075134,12485,0,1674789117,13127.640375209994,59.87735409000015,53564.24489064
2023-01-27,03:11:59.000,27,11075136,12245,0,1674789118,13127.68752937999,59.856206700002076,53564.20296792
2023-01-27,03:12:00.000,27,11075107,12485,0,1674789119,13127.66732044999,59.835059310004,53564.25886488001
2023-01-27,03:12:01.000,27,11075175,12605,0,1674789120,13127.69426569,59.863255830001435,53564.265852000004
2023-01-27,03:12:02.000,27,11075119,12325,0,1674789121,13127.620166279994,59.82801018000464,53564.27283912
2023-01-27,03:12:03.000,27,11075069,12365,0,1674789122,13127.66732044999,59.89850147999823,53564.265852000004
2023-01-27,03:12:04.000,27,11075115,12485,0,1674789123,13127.74815616999,59.919648870003584,53564.27982624001
2023-01-27,03:12:05.000,27,11075144,12645,0,1674789124,13127.761628789995,59.94079626000166,53564.32873608001
2023-01-27,03:12:06.000,27,11075116,12285,0,1674789125,13127.781837719995,59.919648870003584,53564.27982624001
2023-01-27,03:12:07.000,27,11075117,12685,0,1674789126,13127.701001999994,59.98309103999782,53564.18899368001
2023-01-27,03:12:08.000,27,11075145,12445,0,1674789127,13127.781837719995,59.98309103999782,53564.25886488001
2023-01-27,03:12:09.000,27,11075141,12045,0,1674789128,13127.78857402999,60.053582339998684,53564.3007876
2023-01-27,03:12:10.000,27,11075136,12565,0,1674789129,13127.78857402999,60.03243495000061,53564.27283912
2023-01-27,03:12:11.000,27,11075125,12285,0,1674789130,13127.78857402999,60.13817189999827,53564.216942160005
2023-01-27,03:12:12.000,27,11075126,12405,0,1674789131,13127.781837719995,60.046533209999325,53564.27982624001
2023-01-27,03:12:13.000,27,11075156,12605,0,1674789132,13127.87614606,60.102926250001474,53564.31476184
2023-01-27,03:12:14.000,27,11075153,12605,0,1674789133,13127.82899188999,60.088827990002756,53564.3007876
2023-01-27,03:12:15.000,27,11075126,12405,0,1674789134,13127.79531034,60.16636842000298,53564.30777472001
2023-01-27,03:12:16.000,27,11075118,12485,0,1674789135,13127.80878295999,60.11702451000019,53564.216942160005
2023-01-27,03:12:17.000,27,11075124,12485,0,1674789136,13127.802046649995,60.11702451000019,53564.23790352001
2023-01-27,03:12:18.000,27,11075130,12485,0,1674789137,13127.80878295999,60.13817189999827,53564.286813360006
2023-01-27,03:12:19.000,27,11075144,12205,0,1674789138,13127.842464509995,60.12407363999955,53564.30777472001
2023-01-27,03:12:20.000,27,11075156,12125,0,1674789139,13127.903091299995,60.088827990002756,53564.335723200005
2023-01-27,03:12:21.000,27,11075149,12445,0,1674789140,13127.903091299995,60.102926250001474,53564.34969744
2023-01-27,03:12:22.000,27,11075181,12285,0,1674789141,13127.882882369995,60.095877120002115,53564.3007876
2023-01-27,03:12:23.000,27,11075139,12165,0,1674789142,13127.89635499,60.081778860003396,53564.3007876
2023-01-27,03:12:24.000,27,11075158,12485,0,1674789143,13127.87614606,60.07472973000404,53564.29380048
2023-01-27,03:12:25.000,27,11075105,12485,0,1674789144,13127.93003653999,60.081778860003396,53564.265852000004
2023-01-27,03:12:26.000,27,11075113,12525,0,1674789145,13127.903091299995,60.053582339998684,53564.25886488001
2023-01-27,03:12:27.000,27,11075139,12285,0,1674789146,13127.923300229995,60.081778860003396,53564.25886488001
2023-01-27,03:12:28.000,27,11075161,12405,0,1674789147,13127.963718089995,60.095877120002115,53564.29380048
2023-01-27,03:12:29.000,27,11075142,12445,0,1674789148,13127.97719071,60.12407363999955,53564.36367168
2023-01-27,03:12:30.000,27,11075140,12285,0,1674789149,13128.004135949996,60.088827990002756,53564.3007876
2023-01-27,03:12:31.000,27,11075158,12285,0,1674789150,13127.97719071,60.13112276999891,53564.31476184
2023-01-27,03:12:32.000,27,11075135,12645,0,1674789151,13127.97719071,60.11702451000019,53564.286813360006
2023-01-27,03:12:33.000,27,11075154,12205,0,1674789152,13127.963718089995,60.11702451000019,53564.286813360006
2023-01-27,03:12:34.000,27,11075137,12485,0,1674789153,13128.01087225999,60.102926250001474,53564.34969744
2023-01-27,03:12:35.000,27,11075110,12445,0,1674789154,13127.99066332999,60.13112276999891,53564.384633040005
2023-01-27,03:12:36.000,27,11075140,12245,0,1674789155,13127.99066332999,60.17341755000234,53564.35668456001
2023-01-27,03:12:37.000,27,11075144,12125,0,1674789156,13127.99066332999,60.13817189999827,53564.30777472001
2023-01-27,03:12:38.000,27,11075174,12405,0,1674789157,13128.0378175,60.145221030004905,53564.41258152
2023-01-27,03:12:39.000,27,11075131,12285,0,1674789158,13127.99739964,60.15931929000362,53564.384633040005
2023-01-27,03:12:40.000,27,11075143,12405,0,1674789159,13128.024344879996,60.145221030004905,53564.3706588
2023-01-27,03:12:41.000,27,11075115,12445,0,1674789160,13128.044553809996,60.152270160004264,53564.36367168
2023-01-27,03:12:42.000,27,11075087,12285,0,1674789161,13128.024344879996,60.16636842000298,53564.37764592001
2023-01-27,03:12:43.000,27,11075138,12645,0,1674789162,13128.044553809996,60.13817189999827,53564.32873608001
2023-01-27,03:12:44.000,27,11075136,12285,0,1674789163,13128.091707979991,60.11702451000019,53564.39860728001
2023-01-27,03:12:45.000,27,11075135,12285,0,1674789164,13128.091707979991,60.13817189999827,53564.42655576001
2023-01-27,03:12:46.000,27,11075176,12245,0,1674789165,13128.05802643,60.06768060000468,53564.40559440001
2023-01-27,03:12:47.000,27,11075130,12445,0,1674789166,13128.01087225999,60.12407363999955,53564.32174896
2023-01-27,03:12:48.000,27,11075127,12325,0,1674789167,13128.05129011999,60.088827990002756,53564.32873608001
2023-01-27,03:12:49.000,27,11075137,12525,0,1674789168,13128.07823536,60.102926250001474,53564.32873608001
2023-01-27,03:12:50.000,27,11075149,12485,0,1674789169,13128.105180599996,60.06768060000468,53564.32873608001
2023-01-27,03:12:51.000,27,11075167,12405,0,1674789170,13128.064762739996,60.081778860003396,53564.30777472001
2023-01-27,03:12:52.000,27,11075147,12445,0,1674789171,13128.105180599996,60.07472973000404,53564.37764592001
2023-01-27,03:12:53.000,27,11075134,12165,0,1674789172,13128.07823536,60.053582339998684,53564.335723200005
2023-01-27,03:12:54.000,27,11075154,12325,0,1674789173,13128.09844429,60.095877120002115,53564.36367168
2023-01-27,03:12:55.000,27,11075182,12405,0,1674789174,13128.05802643,60.11702451000019,53564.335723200005
2023-01-27,03:12:56.000,27,11075155,12365,0,1674789175,13128.159071080001,60.12407363999955,53564.34969744
2023-01-27,03:12:57.000,27,11075121,12445,0,1674789176,13128.09844429,60.12407363999955,53564.3706588
2023-01-27,03:12:58.000,27,11075114,12405,0,1674789177,13128.179280010001,60.11702451000019,53564.3706588
2023-01-27,03:12:59.000,27,11075123,12325,0,1674789178,13128.11865322,60.13112276999891,53564.3706588
2023-01-27,03:13:00.000,27,11075158,12365,0,1674789179,13128.260115730001,60.07472973000404,53564.41956864
2023-01-27,03:13:01.000,27,11075128,12605,0,1674789180,13128.199488940001,60.12407363999955,53564.41956864
2023-01-27,03:13:02.000,27,11075145,12525,0,1674789181,13128.233170489992,60.11702451000019,53564.35668456001
2023-01-27,03:13:03.000,27,11075134,12285,0,1674789182,13128.226434179996,60.11702451000019,53564.34271032
2023-01-27,03:13:04.000,27,11075130,12445,0,1674789183,13128.253379419992,60.095877120002115,53564.37764592001
2023-01-27,03:13:05.000,27,11075124,12125,0,1674789184,13128.239906800001,60.095877120002115,53564.41956864
2023-01-27,03:13:06.000,27,11075166,12285,0,1674789185,13128.307269899997,60.07472973000404,53564.39860728001
2023-01-27,03:13:07.000,27,11075125,12365,0,1674789186,13128.266852039997,60.12407363999955,53564.41258152
2023-01-27,03:13:08.000,27,11075148,12405,0,1674789187,13128.280324660001,60.06768060000468,53564.40559440001
2023-01-27,03:13:09.000,27,11075076,12605,0,1674789188,13128.354424069992,60.102926250001474,53564.47546560001
2023-01-27,03:13:10.000,27,11075160,12365,0,1674789189,13128.354424069992,60.07472973000404,53564.40559440001
2023-01-27,03:13:11.000,27,11075128,12285,0,1674789190,13128.320742520002,60.088827990002756,53564.46149136
2023-01-27,03:13:12.000,27,11075136,12325,0,1674789191,13128.273588349992,60.07472973000404,53564.40559440001
2023-01-27,03:13:13.000,27,11075120,12405,0,1674789192,13128.280324660001,60.06768060000468,53564.39162016
2023-01-27,03:13:14.000,27,11075171,12285,0,1674789193,13128.340951450002,60.06063146999804,53564.503414080005
2023-01-27,03:13:15.000,27,11075093,12405,0,1674789194,13128.340951450002,60.07472973000404,53564.47546560001
2023-01-27,03:13:16.000,27,11075123,12205,0,1674789195,13128.280324660001,60.06063146999804,53564.41956864
2023-01-27,03:13:17.000,27,11075167,12325,0,1674789196,13128.293797279992,60.039484079999966,53564.46847848
2023-01-27,03:13:18.000,27,11075142,12485,0,1674789197,13128.367896689997,60.046533209999325,53564.503414080005
2023-01-27,03:13:19.000,27,11075156,12525,0,1674789198,13128.347687759997,60.07472973000404,53564.454504240006
2023-01-27,03:13:20.000,27,11075123,12365,0,1674789199,13128.314006209992,60.088827990002756,53564.44053
2023-01-27,03:13:21.000,27,11075109,12485,0,1674789200,13128.327478829997,60.095877120002115,53564.44053
2023-01-27,03:13:22.000,27,11075113,12445,0,1674789201,13128.307269899997,60.088827990002756,53564.41258152
2023-01-27,03:13:23.000,27,11075108,12125,0,1674789202,13128.293797279992,60.095877120002115,53564.40559440001
2023-01-27,03:13:24.000,27,11075158,12565,0,1674789203,13128.408314549997,60.088827990002756,53564.46149136
2023-01-27,03:13:25.000,27,11075143,12685,0,1674789204,13128.361160380002,60.102926250001474,53564.5104012
2023-01-27,03:13:26.000,27,11075141,12085,0,1674789205,13128.421787170002,60.088827990002756,53564.53136256
2023-01-27,03:13:27.000,27,11075136,12485,0,1674789206,13128.327478829997,60.11702451000019,53564.454504240006
2023-01-27,03:13:28.000,27,11075088,12285,0,1674789207,13128.347687759997,60.095877120002115,53564.433542880004
2023-01-27,03:13:29.000,27,11075136,12125,0,1674789208,13128.394841929992,60.13112276999891,53564.503414080005
2023-01-27,03:13:30.000,27,11075134,12605,0,1674789209,13128.415050859992,60.13112276999891,53564.49642696001
2023-01-27,03:13:31.000,27,11075147,12405,0,1674789210,13128.421787170002,60.16636842000298,53564.5104012
2023-01-27,03:13:32.000,27,11075155,12365,0,1674789211,13128.415050859992,60.17341755000234,53564.454504240006
2023-01-27,03:13:33.000,27,11075178,12485,0,1674789212,13128.489150269997,60.095877120002115,53564.56629816001
2023-01-27,03:13:34.000,27,11075142,12365,0,1674789213,13128.475677649993,60.13817189999827,53564.49642696001
2023-01-27,03:13:35.000,27,11075138,12285,0,1674789214,13128.495886579993,60.16636842000298,53564.48245272
2023-01-27,03:13:36.000,27,11075128,12645,0,1674789215,13128.441996100002,60.16636842000298,53564.454504240006
2023-01-27,03:13:37.000,27,11075140,12205,0,1674789216,13128.448732409997,60.152270160004264,53564.51738832
2023-01-27,03:13:38.000,27,11075157,12205,0,1674789217,13128.583458609988,60.13817189999827,53564.55931104
2023-01-27,03:13:39.000,27,11075055,12405,0,1674789218,13128.556513369993,60.11702451000019,53564.52437544001
2023-01-27,03:13:40.000,27,11075135,12405,0,1674789219,13128.576722299993,60.13817189999827,53564.622195120006
2023-01-27,03:13:41.000,27,11075125,12285,0,1674789220,13128.563249680003,60.12407363999955,53564.57328528001
2023-01-27,03:13:42.000,27,11075109,12245,0,1674789221,13128.590194919998,60.102926250001474,53564.5104012
2023-01-27,03:13:43.000,27,11075149,12325,0,1674789222,13128.637349089993,60.145221030004905,53564.55931104
2023-01-27,03:13:44.000,27,11075144,12285,0,1674789223,13128.596931229993,60.12407363999955,53564.55931104
2023-01-27,03:13:45.000,27,11075115,12445,0,1674789224,13128.644085399988,60.12407363999955,53564.56629816001
2023-01-27,03:13:46.000,27,11075110,12125,0,1674789225,13128.596931229993,60.13112276999891,53564.56629816001
2023-01-27,03:13:47.000,27,11075133,12365,0,1674789226,13128.644085399988,60.095877120002115,53564.57328528001
2023-01-27,03:13:48.000,27,11075137,12205,0,1674789227,13128.697975879993,60.095877120002115,53564.59424664001
2023-01-27,03:13:49.000,27,11075128,12445,0,1674789228,13128.691239569998,60.13112276999891,53564.59424664001
2023-01-27,03:13:50.000,27,11075158,12285,0,1674789229,13128.697975879993,60.11702451000019,53564.62918224
2023-01-27,03:13:51.000,27,11075122,12285,0,1674789230,13128.677766949993,60.145221030004905,53564.58725952
2023-01-27,03:13:52.000,27,11075149,12445,0,1674789231,13128.657558019993,60.13817189999827,53564.53136256
2023-01-27,03:13:53.000,27,11075113,12285,0,1674789232,13128.677766949993,60.102926250001474,53564.552323920005
2023-01-27,03:13:54.000,27,11075164,12285,0,1674789233,13128.724921119989,60.095877120002115,53564.63616936
2023-01-27,03:13:55.000,27,11075153,12245,0,1674789234,13128.731657429998,60.102926250001474,53564.62918224
2023-01-27,03:13:56.000,27,11075139,12685,0,1674789235,13128.711448499998,60.07472973000404,53564.59424664001
2023-01-27,03:13:57.000,27,11075138,12405,0,1674789236,13128.684503259989,60.102926250001474,53564.58725952
2023-01-27,03:13:58.000,27,11075152,12325,0,1674789237,13128.718184809994,60.06768060000468,53564.63616936
2023-01-27,03:13:59.000,27,11075171,12245,0,1674789238,13128.731657429998,60.088827990002756,53564.59424664001
2023-01-27,03:14:00.000,27,11075181,12445,0,1674789239,13128.718184809994,60.06768060000468,53564.601233760004
2023-01-27,03:14:01.000,27,11075144,12445,0,1674789240,13128.738393739994,60.081778860003396,53564.59424664001
2023-01-27,03:14:02.000,27,11075125,12365,0,1674789241,13128.677766949993,60.06768060000468,53564.58725952
2023-01-27,03:14:03.000,27,11075100,12365,0,1674789242,13128.697975879993,60.07472973000404,53564.59424664001
2023-01-27,03:14:04.000,27,11075130,12245,0,1674789243,13128.751866359999,60.01128756000253,53564.6501436
2023-01-27,03:14:05.000,27,11075141,12285,0,1674789244,13128.731657429998,60.053582339998684,53564.64315648001
2023-01-27,03:14:06.000,27,11075156,12285,0,1674789245,13128.677766949993,60.053582339998684,53564.552323920005
2023-01-27,03:14:07.000,27,11075132,12445,0,1674789246,13128.650821709998,60.046533209999325,53564.53136256
2023-01-27,03:14:08.000,27,11075147,12405,0,1674789247,13128.711448499998,60.06768060000468,53564.622195120006
2023-01-27,03:14:09.000,27,11075089,12365,0,1674789248,13128.718184809994,60.046533209999325,53564.60822088
2023-01-27,03:14:10.000,27,11075155,12525,0,1674789249,13128.758602669994,60.046533209999325,53564.61520800001
2023-01-27,03:14:11.000,27,11075146,12445,0,1674789250,13128.711448499998,60.053582339998684,53564.60822088
2023-01-27,03:14:12.000,27,11075161,12485,0,1674789251,13128.751866359999,60.053582339998684,53564.671104960005
2023-01-27,03:14:13.000,27,11075142,12325,0,1674789252,13128.792284219999,60.039484079999966,53564.62918224
2023-01-27,03:14:14.000,27,11075157,12565,0,1674789253,13128.819229459994,60.039484079999966,53564.622195120006
2023-01-27,03:14:15.000,27,11075158,12365,0,1674789254,13128.765338979989,60.095877120002115,53564.601233760004
2023-01-27,03:14:16.000,27,11075167,12485,0,1674789255,13128.812493149999,60.11702451000019,53564.58725952
2023-01-27,03:14:17.000,27,11075099,12445,0,1674789256,13128.778811599994,60.12407363999955,53564.56629816001
2023-01-27,03:14:18.000,27,11075132,12565,0,1674789257,13128.82596576999,60.12407363999955,53564.5802724
2023-01-27,03:14:19.000,27,11075139,12285,0,1674789258,13128.82596576999,60.10997538000083,53564.671104960005
2023-01-27,03:14:20.000,27,11075187,12365,0,1674789259,13128.839438389994,60.081778860003396,53564.65713072
2023-01-27,03:14:21.000,27,11075143,12365,0,1674789260,13128.839438389994,60.102926250001474,53564.66411784001
2023-01-27,03:14:22.000,27,11075133,12205,0,1674789261,13128.799020529994,60.11702451000019,53564.6501436
2023-01-27,03:14:23.000,27,11075165,12525,0,1674789262,13128.84617469999,60.11702451000019,53564.66411784001
2023-01-27,03:14:24.000,27,11075103,12285,0,1674789263,13128.873119939999,60.13112276999891,53564.64315648001
2023-01-27,03:14:25.000,27,11075156,12405,0,1674789264,13128.84617469999,60.11702451000019,53564.65713072
2023-01-27,03:14:26.000,27,11075183,12445,0,1674789265,13128.792284219999,60.13817189999827,53564.552323920005
2023-01-27,03:14:27.000,27,11075150,12285,0,1674789266,13128.86638362999,60.13112276999891,53564.57328528001
2023-01-27,03:14:28.000,27,11075099,12405,0,1674789267,13128.94721934999,60.13817189999827,53564.671104960005
2023-01-27,03:14:29.000,27,11075129,12285,0,1674789268,13128.920274109994,60.13112276999891,53564.6501436
2023-01-27,03:14:30.000,27,11075161,12565,0,1674789269,13128.940483039994,60.10997538000083,53564.58725952
2023-01-27,03:14:31.000,27,11075120,12405,0,1674789270,13128.84617469999,60.145221030004905,53564.64315648001
2023-01-27,03:14:32.000,27,11075127,12485,0,1674789271,13128.832702079999,60.12407363999955,53564.59424664001
2023-01-27,03:14:33.000,27,11075125,12325,0,1674789272,13128.88659255999,60.152270160004264,53564.58725952
2023-01-27,03:14:34.000,27,11075156,12485,0,1674789273,13128.920274109994,60.145221030004905,53564.66411784001
2023-01-27,03:14:35.000,27,11075165,12325,0,1674789274,13128.88659255999,60.16636842000298,53564.6850792
2023-01-27,03:14:36.000,27,11075159,12645,0,1674789275,13128.873119939999,60.16636842000298,53564.6850792
2023-01-27,03:14:37.000,27,11075136,12485,0,1674789276,13128.859647319994,60.1804666800017,53564.60822088
2023-01-27,03:14:38.000,27,11075137,12445,0,1674789277,13128.873119939999,60.145221030004905,53564.70604056
2023-01-27,03:14:39.000,27,11075134,12325,0,1674789278,13128.839438389994,60.17341755000234,53564.62918224
2023-01-27,03:14:40.000,27,11075136,12445,0,1674789279,13128.86638362999,60.13112276999891,53564.5802724
2023-01-27,03:14:41.000,27,11075132,12285,0,1674789280,13128.873119939999,60.13817189999827,53564.601233760004
2023-01-27,03:14:42.000,27,11075136,12725,0,1674789281,13128.86638362999,60.16636842000298,53564.601233760004
2023-01-27,03:14:43.000,27,11075122,12325,0,1674789282,13128.84617469999,60.152270160004264,53564.59424664001
2023-01-27,03:14:44.000,27,11075180,12245,0,1674789283,13128.920274109994,60.088827990002756,53564.59424664001
2023-01-27,03:14:45.000,27,11075175,12405,0,1674789284,13128.920274109994,60.06063146999804,53564.64315648001
2023-01-27,03:14:46.000,27,11075196,12085,0,1674789285,13128.9135378,60.10997538000083,53564.62918224
2023-01-27,03:14:47.000,27,11075158,12645,0,1674789286,13128.859647319994,60.06768060000468,53564.57328528001
2023-01-27,03:14:48.000,27,11075146,12645,0,1674789287,13128.900065179994,60.095877120002115,53564.57328528001
2023-01-27,03:14:49.000,27,11075151,12285,0,1674789288,13128.900065179994,60.06768060000468,53564.59424664001
2023-01-27,03:14:50.000,27,11075142,12405,0,1674789289,13128.93374673,60.06768060000468,53564.62918224
2023-01-27,03:14:51.000,27,11075120,12285,0,1674789290,13128.90680148999,60.01128756000253,53564.52437544001
2023-01-27,03:14:52.000,27,11075136,12485,0,1674789291,13128.940483039994,59.99718930000381,53564.52437544001
2023-01-27,03:14:53.000,27,11075144,12365,0,1674789292,13128.98763720999,59.97604190999846,53564.64315648001
2023-01-27,03:14:54.000,27,11075169,12285,0,1674789293,13128.980900899995,59.95489452000038,53564.61520800001
2023-01-27,03:14:55.000,27,11075125,12365,0,1674789294,13128.99437352,59.97604190999846,53564.6501436
2023-01-27,03:14:56.000,27,11075143,12525,0,1674789295,13128.93374673,59.97604190999846,53564.61520800001
2023-01-27,03:14:57.000,27,11075129,12325,0,1674789296,13128.920274109994,59.96194364999974,53564.59424664001
2023-01-27,03:14:58.000,27,11075130,12365,0,1674789297,13129.021318759995,59.95489452000038,53564.57328528001
2023-01-27,03:14:59.000,27,11075133,12405,0,1674789298,13128.98763720999,59.92669800000294,53564.60822088
2023-01-27,03:15:00.000,27,11075149,12365,0,1674789299,13129.07520924,59.89145234999887,53564.67809208
2023-01-27,03:15:01.000,27,11075102,12485,0,1674789300,13129.05500031,59.89145234999887,53564.64315648001
2023-01-27,03:15:02.000,27,11075122,12485,0,1674789301,13129.02805506999,59.92669800000294,53564.61520800001
2023-01-27,03:15:03.000,27,11075136,12565,0,1674789302,13129.03479138,59.919648870003584,53564.58725952
2023-01-27,03:15:04.000,27,11075117,12365,0,1674789303,13129.02805506999,59.919648870003584,53564.61520800001
2023-01-27,03:15:05.000,27,11075181,12525,0,1674789304,13129.05500031,59.89850147999823,53564.62918224
2023-01-27,03:15:06.000,27,11075133,12205,0,1674789305,13129.03479138,59.919648870003584,53564.57328528001
2023-01-27,03:15:07.000,27,11075125,12485,0,1674789306,13129.09541817,59.919648870003584,53564.62918224
2023-01-27,03:15:08.000,27,11075102,12325,0,1674789307,13129.162781269995,59.94784539000102,53564.66411784001
2023-01-27,03:15:09.000,27,11075128,12405,0,1674789308,13129.162781269995,59.912599740004225,53564.65713072
2023-01-27,03:15:10.000,27,11075169,12325,0,1674789309,13129.25035329999,59.95489452000038,53564.60822088
2023-01-27,03:15:11.000,27,11075177,12405,0,1674789310,13129.19646282,59.95489452000038,53564.6501436
2023-01-27,03:15:12.000,27,11075126,12285,0,1674789311,13129.142572339995,59.96194364999974,53564.57328528001
2023-01-27,03:15:13.000,27,11075059,12285,0,1674789312,13129.16951757999,60.03243495000061,53564.60822088
2023-01-27,03:15:14.000,27,11075145,12485,0,1674789313,13129.25035329999,60.00423843000317,53564.65713072
2023-01-27,03:15:15.000,27,11075135,12165,0,1674789314,13129.23014436999,60.02538582000125,53564.65713072
2023-01-27,03:15:16.000,27,11075162,12325,0,1674789315,13129.25035329999,60.01833669000189,53564.66411784001
2023-01-27,03:15:17.000,27,11075144,12285,0,1674789316,13129.27056222999,60.053582339998684,53564.62918224
2023-01-27,03:15:18.000,27,11075102,12165,0,1674789317,13129.290771159991,60.06768060000468,53564.71302768001
2023-01-27,03:15:19.000,27,11075136,12325,0,1674789318,13129.23688068,60.039484079999966,53564.62918224
2023-01-27,03:15:20.000,27,11075156,12285,0,1674789319,13129.25708961,60.06063146999804,53564.63616936
2023-01-27,03:15:21.000,27,11075146,12285,0,1674789320,13129.290771159991,60.095877120002115,53564.622195120006
2023-01-27,03:15:22.000,27,11075115,12605,0,1674789321,13129.243616989996,60.12407363999955,53564.5802724
2023-01-27,03:15:23.000,27,11075112,12205,0,1674789322,13129.27056222999,60.095877120002115,53564.64315648001
2023-01-27,03:15:24.000,27,11075100,12285,0,1674789323,13129.331189019991,60.102926250001474,53564.6850792
2023-01-27,03:15:25.000,27,11075169,12285,0,1674789324,13129.3177164,60.102926250001474,53564.720014800005
2023-01-27,03:15:26.000,27,11075140,12125,0,1674789325,13129.3177164,60.152270160004264,53564.6501436
2023-01-27,03:15:27.000,27,11075129,12365,0,1674789326,13129.29750747,60.12407363999955,53564.63616936
2023-01-27,03:15:28.000,27,11075087,12365,0,1674789327,13129.344661639996,60.152270160004264,53564.61520800001
2023-01-27,03:15:29.000,27,11075140,12405,0,1674789328,13129.351397949991,60.12407363999955,53564.671104960005
2023-01-27,03:15:30.000,27,11075150,12285,0,1674789329,13129.344661639996,60.12407363999955,53564.6501436
2023-01-27,03:15:31.000,27,11075138,12285,0,1674789330,13129.29750747,60.10997538000083,53564.65713072
2023-01-27,03:15:32.000,27,11075129,12485,0,1674789331,13129.331189019991,60.088827990002756,53564.601233760004
2023-01-27,03:15:33.000,27,11075108,12525,0,1674789332,13129.358134260001,60.095877120002115,53564.65713072
2023-01-27,03:15:34.000,27,11075153,12685,0,1674789333,13129.344661639996,60.06063146999804,53564.6850792
2023-01-27,03:15:35.000,27,11075176,12245,0,1674789334,13129.310980089991,60.088827990002756,53564.6850792
2023-01-27,03:15:36.000,27,11075137,12525,0,1674789335,13129.25035329999,60.102926250001474,53564.60822088
2023-01-27,03:15:37.000,27,11075112,12405,0,1674789336,13129.284034849996,60.081778860003396,53564.62918224
2023-01-27,03:15:38.000,27,11075150,12205,0,1674789337,13129.27729854,60.046533209999325,53564.63616936
2023-01-27,03:15:39.000,27,11075143,12205,0,1674789338,13129.27056222999,60.046533209999325,53564.65713072
2023-01-27,03:15:40.000,27,11075163,12485,0,1674789339,13129.25035329999,60.046533209999325,53564.671104960005
2023-01-27,03:15:41.000,27,11075137,12485,0,1674789340,13129.25035329999,60.01128756000253,53564.69905344
2023-01-27,03:15:42.000,27,11075119,12325,0,1674789341,13129.243616989996,60.06063146999804,53564.57328528001
2023-01-27,03:15:43.000,27,11075105,12485,0,1674789342,13129.18972650999,60.06063146999804,53564.55931104
2023-01-27,03:15:44.000,27,11075134,12045,0,1674789343,13129.203199129995,60.06063146999804,53564.622195120006
2023-01-27,03:15:45.000,27,11075131,12525,0,1674789344,13129.18972650999,60.03243495000061,53564.61520800001
2023-01-27,03:15:46.000,27,11075151,12565,0,1674789345,13129.162781269995,60.053582339998684,53564.51738832
2023-01-27,03:15:47.000,27,11075137,12445,0,1674789346,13129.19646282,60.039484079999966,53564.60822088
2023-01-27,03:15:48.000,27,11075138,12245,0,1674789347,13129.21667175,60.03243495000061,53564.5802724
2023-01-27,03:15:49.000,27,11075156,12205,0,1674789348,13129.23014436999,60.081778860003396,53564.64315648001
2023-01-27,03:15:50.000,27,11075129,12605,0,1674789349,13129.27056222999,60.06063146999804,53564.64315648001
2023-01-27,03:15:51.000,27,11075133,12285,0,1674789350,13129.223408059996,60.046533209999325,53564.622195120006
2023-01-27,03:15:52.000,27,11075103,12125,0,1674789351,13129.223408059996,60.039484079999966,53564.60822088
2023-01-27,03:15:53.000,27,11075145,12285,0,1674789352,13129.20993543999,60.06768060000468,53564.55931104
2023-01-27,03:15:54.000,27,11075079,12525,0,1674789353,13129.16951757999,60.088827990002756,53564.49642696001
2023-01-27,03:15:55.000,27,11075157,12285,0,1674789354,13129.243616989996,60.02538582000125,53564.601233760004
2023-01-27,03:15:56.000,27,11075126,12445,0,1674789355,13129.25035329999,60.046533209999325,53564.59424664001
2023-01-27,03:15:57.000,27,11075098,12445,0,1674789356,13129.284034849996,60.01128756000253,53564.601233760004
2023-01-27,03:15:58.000,27,11075139,12285,0,1674789357,13129.25035329999,59.99718930000381,53564.54533680001
2023-01-27,03:15:59.000,27,11075057,12365,0,1674789358,13129.284034849996,60.01833669000189,53564.53834968
2023-01-27,03:16:00.000,27,11075139,12285,0,1674789359,13129.27056222999,60.00423843000317,53564.53834968
2023-01-27,03:16:01.000,27,11075123,12285,0,1674789360,13129.29750747,60.046533209999325,53564.51738832
2023-01-27,03:16:02.000,27,11075161,12365,0,1674789361,13129.27056222999,59.98309103999782,53564.53834968
2023-01-27,03:16:03.000,27,11075135,12525,0,1674789362,13129.284034849996,60.039484079999966,53564.53136256
2023-01-27,03:16:04.000,27,11075184,12445,0,1674789363,13129.378343190001,59.98309103999782,53564.63616936
2023-01-27,03:16:05.000,27,11075114,12405,0,1674789364,13129.398552120001,59.96194364999974,53564.59424664001
2023-01-27,03:16:06.000,27,11075117,12605,0,1674789365,13129.331189019991,59.99718930000381,53564.59424664001
2023-01-27,03:16:07.000,27,11075168,12245,0,1674789366,13129.27056222999,60.06063146999804,53564.48943984
2023-01-27,03:16:08.000,27,11075138,12285,0,1674789367,13129.358134260001,60.046533209999325,53564.57328528001
2023-01-27,03:16:09.000,27,11075144,12525,0,1674789368,13129.364870569996,60.088827990002756,53564.5802724
2023-01-27,03:16:10.000,27,11075097,12245,0,1674789369,13129.331189019991,60.095877120002115,53564.58725952
2023-01-27,03:16:11.000,27,11075092,12485,0,1674789370,13129.33792533,60.102926250001474,53564.49642696001
2023-01-27,03:16:12.000,27,11075104,12485,0,1674789371,13129.324452709996,60.11702451000019,53564.53136256
2023-01-27,03:16:13.000,27,11075119,12485,0,1674789372,13129.445706289996,60.152270160004264,53564.59424664001
2023-01-27,03:16:14.000,27,11075137,12685,0,1674789373,13129.412024739991,60.12407363999955,53564.59424664001
2023-01-27,03:16:15.000,27,11075155,12325,0,1674789374,13129.344661639996,60.152270160004264,53564.59424664001
2023-01-27,03:16:16.000,27,11075153,12565,0,1674789375,13129.331189019991,60.17341755000234,53564.51738832
2023-01-27,03:16:17.000,27,11075127,12445,0,1674789376,13129.33792533,60.215712329998496,53564.5104012
2023-01-27,03:16:18.000,27,11075145,12405,0,1674789377,13129.378343190001,60.13112276999891,53564.601233760004
2023-01-27,03:16:19.000,27,11075105,12325,0,1674789378,13129.378343190001,60.18751581000106,53564.58725952
2023-01-27,03:16:20.000,27,11075138,12485,0,1674789379,13129.445706289996,60.12407363999955,53564.622195120006
2023-01-27,03:16:21.000,27,11075087,12405,0,1674789380,13129.432233669992,60.19456494000042,53564.6501436
2023-01-27,03:16:22.000,27,11075185,12405,0,1674789381,13129.398552120001,60.13817189999827,53564.671104960005
2023-01-27,03:16:23.000,27,11075094,12645,0,1674789382,13129.445706289996,60.152270160004264,53564.62918224
2023-01-27,03:16:24.000,27,11075142,12325,0,1674789383,13129.412024739991,60.19456494000042,53564.63616936
2023-01-27,03:16:25.000,27,11075161,12205,0,1674789384,13129.432233669992,60.18751581000106,53564.622195120006
2023-01-27,03:16:26.000,27,11075119,12445,0,1674789385,13129.405288429996,60.1804666800017,53564.55931104
2023-01-27,03:16:27.000,27,11075123,12485,0,1674789386,13129.398552120001,60.15931929000362,53564.5802724
2023-01-27,03:16:28.000,27,11075165,12485,0,1674789387,13129.479387840001,60.11702451000019,53564.6501436
2023-01-27,03:16:29.000,27,11075116,12325,0,1674789388,13129.506333079997,60.10997538000083,53564.61520800001
2023-01-27,03:16:30.000,27,11075157,12485,0,1674789389,13129.506333079997,60.13817189999827,53564.66411784001
2023-01-27,03:16:31.000,27,11075105,12325,0,1674789390,13129.499596770002,60.13817189999827,53564.63616936
2023-01-27,03:16:32.000,27,11075178,12565,0,1674789391,13129.465915219997,60.15931929000362,53564.59424664001
2023-01-27,03:16:33.000,27,11075100,12325,0,1674789392,13129.465915219997,60.18751581000106,53564.59424664001
2023-01-27,03:16:34.000,27,11075131,12365,0,1674789393,13129.479387840001,60.20161406999978,53564.66411784001
2023-01-27,03:16:35.000,27,11075160,12325,0,1674789394,13129.499596770002,60.18751581000106,53564.63616936
2023-01-27,03:16:36.000,27,11075123,12165,0,1674789395,13129.499596770002,60.16636842000298,53564.64315648001
2023-01-27,03:16:37.000,27,11075107,12485,0,1674789396,13129.533278319992,60.19456494000042,53564.63616936
2023-01-27,03:16:38.000,27,11075118,12645,0,1674789397,13129.546750939997,60.222761459997855,53564.6850792
2023-01-27,03:16:39.000,27,11075161,12365,0,1674789398,13129.519805700002,60.23685972000385,53564.6501436
2023-01-27,03:16:40.000,27,11075144,12405,0,1674789399,13129.566959869997,60.20161406999978,53564.65713072
2023-01-27,03:16:41.000,27,11075134,12325,0,1674789400,13129.526542009997,60.18751581000106,53564.6850792
2023-01-27,03:16:42.000,27,11075097,12245,0,1674789401,13129.499596770002,60.22981059000449,53564.58725952
2023-01-27,03:16:43.000,27,11075116,12285,0,1674789402,13129.499596770002,60.215712329998496,53564.58725952
2023-01-27,03:16:44.000,27,11075077,12325,0,1674789403,13129.627586659997,60.20161406999978,53564.69905344
2023-01-27,03:16:45.000,27,11075130,12285,0,1674789404,13129.587168799997,60.20866319999914,53564.70604056
2023-01-27,03:16:46.000,27,11075175,12525,0,1674789405,13129.573696179992,60.17341755000234,53564.6850792
2023-01-27,03:16:47.000,27,11075141,12365,0,1674789406,13129.546750939997,60.19456494000042,53564.61520800001
2023-01-27,03:16:48.000,27,11075128,12285,0,1674789407,13129.560223560002,60.18751581000106,53564.67809208
2023-01-27,03:16:49.000,27,11075098,12205,0,1674789408,13129.593905109992,60.17341755000234,53564.65713072
2023-01-27,03:16:50.000,27,11075179,12205,0,1674789409,13129.634322969992,60.15931929000362,53564.6850792
2023-01-27,03:16:51.000,27,11075098,12605,0,1674789410,13129.641059280002,60.15931929000362,53564.62918224
2023-01-27,03:16:52.000,27,11075129,12485,0,1674789411,13129.641059280002,60.12407363999955,53564.64315648001
2023-01-27,03:16:53.000,27,11075131,12445,0,1674789412,13129.708422379998,60.13112276999891,53564.69905344
2023-01-27,03:16:54.000,27,11075138,12245,0,1674789413,13129.708422379998,60.12407363999955,53564.69905344
2023-01-27,03:16:55.000,27,11075102,12405,0,1674789414,13129.701686070002,60.13817189999827,53564.69206632001
2023-01-27,03:16:56.000,27,11075160,12205,0,1674789415,13129.688213449997,60.145221030004905,53564.65713072
2023-01-27,03:16:57.000,27,11075222,12205,0,1674789416,13129.654531899992,60.12407363999955,53564.6501436
2023-01-27,03:16:58.000,27,11075168,12365,0,1674789417,13129.708422379998,60.10997538000083,53564.720014800005
2023-01-27,03:16:59.000,27,11075147,12325,0,1674789418,13129.715158689993,60.13112276999891,53564.671104960005
2023-01-27,03:17:00.000,27,11075145,12125,0,1674789419,13129.735367619993,60.095877120002115,53564.671104960005
2023-01-27,03:17:01.000,27,11075146,12445,0,1674789420,13129.721895000002,60.102926250001474,53564.6850792
2023-01-27,03:17:02.000,27,11075102,12165,0,1674789421,13129.715158689993,60.095877120002115,53564.69206632001
2023-01-27,03:17:03.000,27,11075107,12245,0,1674789422,13129.708422379998,60.095877120002115,53564.69905344
2023-01-27,03:17:04.000,27,11075110,12285,0,1674789423,13129.715158689993,60.088827990002756,53564.70604056
2023-01-27,03:17:05.000,27,11075138,12285,0,1674789424,13129.708422379998,60.095877120002115,53564.671104960005
2023-01-27,03:17:06.000,27,11075103,12445,0,1674789425,13129.661268210002,60.10997538000083,53564.60822088
2023-01-27,03:17:07.000,27,11075100,12325,0,1674789426,13129.661268210002,60.07472973000404,53564.59424664001
2023-01-27,03:17:08.000,27,11075105,12485,0,1674789427,13129.708422379998,60.06063146999804,53564.71302768001
2023-01-27,03:17:09.000,27,11075156,12445,0,1674789428,13129.721895000002,60.095877120002115,53564.70604056
2023-01-27,03:17:10.000,27,11075151,12445,0,1674789429,13129.708422379998,60.102926250001474,53564.70604056
2023-01-27,03:17:11.000,27,11075212,12485,0,1674789430,13129.654531899992,60.095877120002115,53564.671104960005
2023-01-27,03:17:12.000,27,11075140,12645,0,1674789431,13129.681477140002,60.10997538000083,53564.62918224
2023-01-27,03:17:13.000,27,11075112,12405,0,1674789432,13129.674740829993,60.102926250001474,53564.65713072
2023-01-27,03:17:14.000,27,11075161,12565,0,1674789433,13129.688213449997,60.095877120002115,53564.67809208
2023-01-27,03:17:15.000,27,11075143,12525,0,1674789434,13129.721895000002,60.06768060000468,53564.71302768001
2023-01-27,03:17:16.000,27,11075115,12485,0,1674789435,13129.701686070002,60.095877120002115,53564.671104960005
2023-01-27,03:17:17.000,27,11075144,12485,0,1674789436,13129.654531899992,60.10997538000083,53564.69206632001
2023-01-27,03:17:18.000,27,11075158,12205,0,1674789437,13129.674740829993,60.088827990002756,53564.69206632001
2023-01-27,03:17:19.000,27,11075201,12285,0,1674789438,13129.674740829993,60.10997538000083,53564.67809208
2023-01-27,03:17:20.000,27,11075139,12125,0,1674789439,13129.701686070002,60.102926250001474,53564.671104960005
2023-01-27,03:17:21.000,27,11075119,12405,0,1674789440,13129.668004519997,60.088827990002756,53564.65713072
2023-01-27,03:17:22.000,27,11075156,12485,0,1674789441,13129.654531899992,60.06768060000468,53564.64315648001
2023-01-27,03:17:23.000,27,11075152,12405,0,1674789442,13129.688213449997,60.06768060000468,53564.63616936
2023-01-27,03:17:24.000,27,11075154,12405,0,1674789443,13129.728631309998,60.06768060000468,53564.67809208
2023-01-27,03:17:25.000,27,11075123,12445,0,1674789444,13129.668004519997,60.039484079999966,53564.72700192
2023-01-27,03:17:26.000,27,11075137,12445,0,1674789445,13129.694949759993,60.046533209999325,53564.733989039996
2023-01-27,03:17:27.000,27,11075131,12445,0,1674789446,13129.620850350002,60.039484079999966,53564.671104960005
2023-01-27,03:17:28.000,27,11075139,12245,0,1674789447,13129.641059280002,60.01128756000253,53564.66411784001
2023-01-27,03:17:29.000,27,11075140,12405,0,1674789448,13129.654531899992,60.01833669000189,53564.71302768001
2023-01-27,03:17:30.000,27,11075100,12325,0,1674789449,13129.708422379998,60.01128756000253,53564.64315648001
2023-01-27,03:17:31.000,27,11075160,12325,0,1674789450,13129.661268210002,60.01833669000189,53564.64315648001
2023-01-27,03:17:32.000,27,11075139,12365,0,1674789451,13129.694949759993,60.00423843000317,53564.61520800001
2023-01-27,03:17:33.000,27,11075136,12405,0,1674789452,13129.769049169998,60.01128756000253,53564.6850792
2023-01-27,03:17:34.000,27,11075164,12445,0,1674789453,13129.755576549993,60.01128756000253,53564.65713072
2023-01-27,03:17:35.000,27,11075143,12365,0,1674789454,13129.755576549993,59.97604190999846,53564.622195120006
2023-01-27,03:17:36.000,27,11075102,12565,0,1674789455,13129.802730719988,60.03243495000061,53564.59424664001
2023-01-27,03:17:37.000,27,11075115,12245,0,1674789456,13129.795994409993,60.046533209999325,53564.63616936
2023-01-27,03:17:38.000,27,11075106,12365,0,1674789457,13129.836412269993,60.039484079999966,53564.66411784001
2023-01-27,03:17:39.000,27,11075132,12485,0,1674789458,13129.843148579988,60.02538582000125,53564.6850792
2023-01-27,03:17:40.000,27,11075148,12125,0,1674789459,13129.903775369989,60.053582339998684,53564.67809208
2023-01-27,03:17:41.000,27,11075097,12325,0,1674789460,13129.950929539998,60.053582339998684,53564.6850792
2023-01-27,03:17:42.000,27,11075118,12365,0,1674789461,13129.910511679998,60.02538582000125,53564.622195120006
2023-01-27,03:17:43.000,27,11075128,12485,0,1674789462,13129.923984299989,60.01128756000253,53564.671104960005
2023-01-27,03:17:44.000,27,11075104,12485,0,1674789463,13129.944193229989,60.053582339998684,53564.64315648001
2023-01-27,03:17:45.000,27,11075103,12205,0,1674789464,13129.930720609998,60.081778860003396,53564.733989039996
2023-01-27,03:17:46.000,27,11075122,12365,0,1674789465,13129.910511679998,60.088827990002756,53564.671104960005
2023-01-27,03:17:47.000,27,11075155,12645,0,1674789466,13129.957665849994,60.081778860003396,53564.66411784001
2023-01-27,03:17:48.000,27,11075141,12485,0,1674789467,13129.991347399999,60.081778860003396,53564.71302768001
2023-01-27,03:17:49.000,27,11075167,12285,0,1674789468,13130.099128359994,60.088827990002756,53564.76193752001
2023-01-27,03:17:50.000,27,11075142,12405,0,1674789469,13130.06544680999,60.095877120002115,53564.720014800005
2023-01-27,03:17:51.000,27,11075180,12685,0,1674789470,13130.038501569994,60.11702451000019,53564.720014800005
2023-01-27,03:17:52.000,27,11075153,12205,0,1674789471,13130.011556329999,60.13817189999827,53564.69206632001
2023-01-27,03:17:53.000,27,11075184,12325,0,1674789472,13130.051974189999,60.17341755000234,53564.6850792
2023-01-27,03:17:54.000,27,11075122,12485,0,1674789473,13130.06544680999,60.12407363999955,53564.70604056
2023-01-27,03:17:55.000,27,11075159,12485,0,1674789474,13130.092392049999,60.152270160004264,53564.733989039996
2023-01-27,03:17:56.000,27,11075113,12445,0,1674789475,13130.06544680999,60.18751581000106,53564.74097616001
2023-01-27,03:17:57.000,27,11075147,12245,0,1674789476,13130.051974189999,60.17341755000234,53564.72700192
2023-01-27,03:17:58.000,27,11075103,12125,0,1674789477,13130.12607359999,60.20866319999914,53564.74796328
2023-01-27,03:17:59.000,27,11075137,12165,0,1674789478,13130.058710499994,60.1804666800017,53564.78289888001
2023-01-27,03:18:00.000,27,11075148,12205,0,1674789479,13130.13280991,60.20161406999978,53564.72700192
2023-01-27,03:18:01.000,27,11075129,12245,0,1674789480,13130.10586466999,60.17341755000234,53564.69905344
2023-01-27,03:18:02.000,27,11075120,12605,0,1674789481,13130.058710499994,60.215712329998496,53564.69206632001
2023-01-27,03:18:03.000,27,11075120,12325,0,1674789482,13130.139546219994,60.20866319999914,53564.76193752001
2023-01-27,03:18:04.000,27,11075124,12565,0,1674789483,13130.15301884,60.19456494000042,53564.77591176
2023-01-27,03:18:05.000,27,11075106,12525,0,1674789484,13130.139546219994,60.18751581000106,53564.74796328
2023-01-27,03:18:06.000,27,11075092,12645,0,1674789485,13130.14628252999,60.152270160004264,53564.733989039996
2023-01-27,03:18:07.000,27,11075138,12365,0,1674789486,13130.078919429994,60.1804666800017,53564.69206632001
2023-01-27,03:18:08.000,27,11075150,12525,0,1674789487,13130.11260098,60.152270160004264,53564.720014800005
2023-01-27,03:18:09.000,27,11075170,12245,0,1674789488,13130.17322777,60.13112276999891,53564.74097616001
2023-01-27,03:18:10.000,27,11075146,12405,0,1674789489,13130.1934367,60.10997538000083,53564.72700192
2023-01-27,03:18:11.000,27,11075166,12405,0,1674789490,13130.159755149994,60.07472973000404,53564.671104960005
2023-01-27,03:18:12.000,27,11075139,12285,0,1674789491,13130.119337289994,60.06768060000468,53564.6850792
2023-01-27,03:18:13.000,27,11075157,12365,0,1674789492,13130.11260098,60.02538582000125,53564.789886000006
2023-01-27,03:18:14.000,27,11075165,12165,0,1674789493,13130.099128359994,60.046533209999325,53564.77591176
2023-01-27,03:18:15.000,27,11075192,12365,0,1674789494,13130.051974189999,60.01128756000253,53564.78289888001
2023-01-27,03:18:16.000,27,11075135,12485,0,1674789495,13129.998083709994,59.99014017000445,53564.6850792
2023-01-27,03:18:17.000,27,11075118,12565,0,1674789496,13130.025028949989,59.95489452000038,53564.64315648001
2023-01-27,03:18:18.000,27,11075106,12285,0,1674789497,13130.04523787999,59.9337471300023,53564.71302768001
2023-01-27,03:18:19.000,27,11075113,12605,0,1674789498,13130.04523787999,59.94784539000102,53564.72700192
2023-01-27,03:18:20.000,27,11075126,12605,0,1674789499,13130.031765259999,59.94079626000166,53564.76193752001
2023-01-27,03:18:21.000,27,11075162,12125,0,1674789500,13130.051974189999,59.94079626000166,53564.733989039996
2023-01-27,03:18:22.000,27,11075116,12445,0,1674789501,13129.991347399999,59.92669800000294,53564.67809208
2023-01-27,03:18:23.000,27,11075125,12445,0,1674789502,13129.971138469999,59.9337471300023,53564.622195120006
2023-01-27,03:18:24.000,27,11075160,12365,0,1674789503,13129.998083709994,59.92669800000294,53564.6501436
2023-01-27,03:18:25.000,27,11075131,12485,0,1674789504,13130.04523787999,59.919648870003584,53564.64315648001
2023-01-27,03:18:26.000,27,11075166,12165,0,1674789505,13130.018292639994,59.98309103999782,53564.6501436
2023-01-27,03:18:27.000,27,11075100,12285,0,1674789506,13130.011556329999,59.97604190999846,53564.69206632001
2023-01-27,03:18:28.000,27,11075098,12405,0,1674789507,13130.038501569994,59.95489452000038,53564.60822088
2023-01-27,03:18:29.000,27,11075114,12205,0,1674789508,13130.10586466999,59.98309103999782,53564.74097616001
2023-01-27,03:18:30.000,27,11075105,12645,0,1674789509,13130.072183119999,59.97604190999846,53564.61520800001
2023-01-27,03:18:31.000,27,11075099,12285,0,1674789510,13130.06544680999,59.98309103999782,53564.66411784001
2023-01-27,03:18:32.000,27,11075125,12445,0,1674789511,13130.051974189999,59.99014017000445,53564.58725952
2023-01-27,03:18:33.000,27,11075125,12125,0,1674789512,13130.011556329999,60.00423843000317,53564.56629816001
2023-01-27,03:18:34.000,27,11075125,12205,0,1674789513,13130.038501569994,59.97604190999846,53564.67809208
2023-01-27,03:18:35.000,27,11075149,12485,0,1674789514,13130.004820019989,59.99014017000445,53564.62918224
2023-01-27,03:18:36.000,27,11075145,12365,0,1674789515,13130.018292639994,60.02538582000125,53564.6501436
2023-01-27,03:18:37.000,27,11075117,12365,0,1674789516,13130.004820019989,59.99718930000381,53564.6501436
2023-01-27,03:18:38.000,27,11075126,12565,0,1674789517,13130.011556329999,59.99014017000445,53564.6501436
2023-01-27,03:18:39.000,27,11075121,12325,0,1674789518,13130.018292639994,59.98309103999782,53564.62918224
2023-01-27,03:18:40.000,27,11075134,12245,0,1674789519,13129.984611089989,60.01128756000253,53564.60822088
2023-01-27,03:18:41.000,27,11075130,12285,0,1674789520,13129.937456919994,59.99014017000445,53564.59424664001
2023-01-27,03:18:42.000,27,11075103,12325,0,1674789521,13129.910511679998,59.9689927799991,53564.55931104
2023-01-27,03:18:43.000,27,11075121,12485,0,1674789522,13129.917247989993,59.95489452000038,53564.55931104
2023-01-27,03:18:44.000,27,11075158,12365,0,1674789523,13129.957665849994,59.99718930000381,53564.6501436
2023-01-27,03:18:45.000,27,11075142,12325,0,1674789524,13129.971138469999,59.97604190999846,53564.66411784001
2023-01-27,03:18:46.000,27,11075157,12325,0,1674789525,13129.971138469999,59.96194364999974,53564.622195120006
2023-01-27,03:18:47.000,27,11075134,12445,0,1674789526,13129.910511679998,59.95489452000038,53564.49642696001
2023-01-27,03:18:48.000,27,11075133,12485,0,1674789527,13129.910511679998,59.92669800000294,53564.54533680001
2023-01-27,03:18:49.000,27,11075123,12645,0,1674789528,13129.937456919994,59.94079626000166,53564.55931104
2023-01-27,03:18:50.000,27,11075112,12725,0,1674789529,13129.856621199993,59.95489452000038,53564.53834968
2023-01-27,03:18:51.000,27,11075132,12405,0,1674789530,13129.890302749998,59.95489452000038,53564.55931104
2023-01-27,03:18:52.000,27,11075145,12205,0,1674789531,13129.937456919994,59.94784539000102,53564.552323920005
2023-01-27,03:18:53.000,27,11075136,12445,0,1674789532,13129.950929539998,59.96194364999974,53564.64315648001
2023-01-27,03:18:54.000,27,11075163,12565,0,1674789533,13129.971138469999,59.92669800000294,53564.58725952
2023-01-27,03:18:55.000,27,11075118,12525,0,1674789534,13129.944193229989,59.96194364999974,53564.58725952
2023-01-27,03:18:56.000,27,11075086,11965,0,1674789535,13129.917247989993,59.94784539000102,53564.44053
2023-01-27,03:18:57.000,27,11075126,12485,0,1674789536,13129.923984299989,59.905550610004866,53564.53834968
2023-01-27,03:18:58.000,27,11075108,12365,0,1674789537,13129.998083709994,59.9337471300023,53564.53834968
2023-01-27,03:18:59.000,27,11075162,12485,0,1674789538,13130.031765259999,59.905550610004866,53564.5802724
2023-01-27,03:19:00.000,27,11075174,12245,0,1674789539,13130.11260098,59.92669800000294,53564.62918224
2023-01-27,03:19:01.000,27,11075117,12485,0,1674789540,13130.031765259999,59.89850147999823,53564.56629816001
2023-01-27,03:19:02.000,27,11075125,12605,0,1674789541,13130.04523787999,59.912599740004225,53564.5104012
2023-01-27,03:19:03.000,27,11075109,12245,0,1674789542,13130.11260098,59.919648870003584,53564.58725952
2023-01-27,03:19:04.000,27,11075124,12365,0,1674789543,13130.08565573999,59.89850147999823,53564.59424664001
2023-01-27,03:19:05.000,27,11075094,12285,0,1674789544,13130.10586466999,59.905550610004866,53564.53834968
2023-01-27,03:19:06.000,27,11075154,12445,0,1674789545,13130.018292639994,59.856206700002076,53564.52437544001
2023-01-27,03:19:07.000,27,11075158,12685,0,1674789546,13130.031765259999,59.863255830001435,53564.503414080005
2023-01-27,03:19:08.000,27,11075121,12325,0,1674789547,13130.10586466999,59.856206700002076,53564.57328528001
2023-01-27,03:19:09.000,27,11075109,12045,0,1674789548,13130.12607359999,59.87735409000015,53564.66411784001
2023-01-27,03:19:10.000,27,11075089,12405,0,1674789549,13130.12607359999,59.863255830001435,53564.59424664001
2023-01-27,03:19:11.000,27,11075111,12365,0,1674789550,13130.13280991,59.870304960000794,53564.5802724
2023-01-27,03:19:12.000,27,11075134,12165,0,1674789551,13130.078919429994,59.870304960000794,53564.53136256
2023-01-27,03:19:13.000,27,11075156,12485,0,1674789552,13130.11260098,59.88440321999951,53564.53136256
2023-01-27,03:19:14.000,27,11075133,12645,0,1674789553,13130.15301884,59.84915757000272,53564.622195120006
2023-01-27,03:19:15.000,27,11075096,12325,0,1674789554,13130.200173009995,59.84210844000336,53564.59424664001
2023-01-27,03:19:16.000,27,11075137,12445,0,1674789555,13130.16649145999,59.89850147999823,53564.56629816001
2023-01-27,03:19:17.000,27,11075122,12525,0,1674789556,13130.179964079995,59.88440321999951,53564.552323920005
2023-01-27,03:19:18.000,27,11075114,12325,0,1674789557,13130.21364563,59.87735409000015,53564.58725952
2023-01-27,03:19:19.000,27,11075111,12485,0,1674789558,13130.240590869995,59.863255830001435,53564.59424664001
2023-01-27,03:19:20.000,27,11075136,12285,0,1674789559,13130.24732717999,59.84915757000272,53564.57328528001
2023-01-27,03:19:21.000,27,11075126,12285,0,1674789560,13130.281008729995,59.856206700002076,53564.5802724
2023-01-27,03:19:22.000,27,11075159,12565,0,1674789561,13130.1934367,59.835059310004,53564.503414080005
2023-01-27,03:19:23.000,27,11075154,12285,0,1674789562,13130.20690931999,59.856206700002076,53564.51738832
2023-01-27,03:19:24.000,27,11075153,12285,0,1674789563,13130.28774503999,59.84915757000272,53564.63616936
2023-01-27,03:19:25.000,27,11075130,12365,0,1674789564,13130.26753610999,59.84210844000336,53564.601233760004
2023-01-27,03:19:26.000,27,11075116,12325,0,1674789565,13130.26753610999,59.813911919998645,53564.61520800001
2023-01-27,03:19:27.000,27,11075169,12205,0,1674789566,13130.22711824999,59.78571540000121,53564.54533680001
2023-01-27,03:19:28.000,27,11075168,12405,0,1674789567,13130.240590869995,59.77866627000185,53564.57328528001
2023-01-27,03:19:29.000,27,11075110,12205,0,1674789568,13130.22711824999,59.806862789999286,53564.59424664001
2023-01-27,03:19:30.000,27,11075077,12445,0,1674789569,13130.281008729995,59.74342061999778,53564.56629816001
2023-01-27,03:19:31.000,27,11075166,12365,0,1674789570,13130.29448135,59.75046975000441,53564.60822088
2023-01-27,03:19:32.000,27,11075142,12205,0,1674789571,13130.32816289999,59.72932235999906,53564.60822088
2023-01-27,03:19:33.000,27,11075182,12325,0,1674789572,13130.30795396999,59.7222732299997,53564.66411784001
2023-01-27,03:19:34.000,27,11075141,12485,0,1674789573,13130.37531707,59.70112584000162,53564.64315648001
2023-01-27,03:19:35.000,27,11075119,12365,0,1674789574,13130.34837182999,59.694076710002264,53564.55931104
2023-01-27,03:19:36.000,27,11075147,12525,0,1674789575,13130.34837182999,59.66588019000483,53564.56629816001
2023-01-27,03:19:37.000,27,11075150,12445,0,1674789576,13130.28774503999,59.679978450003546,53564.53834968
2023-01-27,03:19:38.000,27,11075156,12405,0,1674789577,13130.361844449995,59.65178192999883,53564.63616936
2023-01-27,03:19:39.000,27,11075150,12565,0,1674789578,13130.395526,59.65178192999883,53564.61520800001
2023-01-27,03:19:40.000,27,11075118,12645,0,1674789579,13130.42920754999,59.60243802000332,53564.65713072
2023-01-27,03:19:41.000,27,11075136,12325,0,1674789580,13130.46962540999,59.630634540000756,53564.622195120006
2023-01-27,03:19:42.000,27,11075170,12485,0,1674789581,13130.38878968999,59.60243802000332,53564.56629816001
2023-01-27,03:19:43.000,27,11075122,12285,0,1674789582,13130.44941647999,59.60948715000268,53564.59424664001
2023-01-27,03:19:44.000,27,11075158,12165,0,1674789583,13130.503306959996,59.59538889000396,53564.60822088
2023-01-27,03:19:45.000,27,11075145,12445,0,1674789584,13130.489834339991,59.6235854100014,53564.64315648001
2023-01-27,03:19:46.000,27,11075086,12325,0,1674789585,13130.422471239996,59.581290629997966,53564.53834968
2023-01-27,03:19:47.000,27,11075138,12285,0,1674789586,13130.45615279,59.56719236999925,53564.552323920005
2023-01-27,03:19:48.000,27,11075150,12325,0,1674789587,13130.53698851,59.56719236999925,53564.62918224
2023-01-27,03:19:49.000,27,11075133,12485,0,1674789588,13130.53698851,59.57424149999861,53564.64315648001
2023-01-27,03:19:50.000,27,11075193,12525,0,1674789589,13130.577406370001,59.59538889000396,53564.622195120006
2023-01-27,03:19:51.000,27,11075172,12485,0,1674789590,13130.584142679996,59.6235854100014,53564.56629816001
2023-01-27,03:19:52.000,27,11075175,12205,0,1674789591,13130.55719744,59.59538889000396,53564.54533680001
2023-01-27,03:19:53.000,27,11075151,12485,0,1674789592,13130.638033160001,59.60243802000332,53564.552323920005
2023-01-27,03:19:54.000,27,11075157,12645,0,1674789593,13130.651505779992,59.5883397600046,53564.63616936
2023-01-27,03:19:55.000,27,11075139,12405,0,1674789594,13130.698659950001,59.5883397600046,53564.63616936
2023-01-27,03:19:56.000,27,11075147,12405,0,1674789595,13130.691923639992,59.5883397600046,53564.671104960005
2023-01-27,03:19:57.000,27,11075127,12485,0,1674789596,13130.739077810002,59.57424149999861,53564.65713072
2023-01-27,03:19:58.000,27,11075183,12205,0,1674789597,13130.867067699997,59.56719236999925,53564.671104960005
2023-01-27,03:19:59.000,27,11075182,12285,0,1674789598,13130.873804009992,59.57424149999861,53564.622195120006
2023-01-27,03:20:00.000,27,11075116,12485,0,1674789599,13130.853595079992,59.517848460003734,53564.671104960005
2023-01-27,03:20:01.000,27,11075148,12365,0,1674789600,13130.934430799993,59.57424149999861,53564.70604056
2023-01-27,03:20:02.000,27,11075138,12245,0,1674789601,13130.860331390002,59.53194672000245,53564.67809208
2023-01-27,03:20:03.000,27,11075145,12205,0,1674789602,13130.988321279998,59.56719236999925,53564.78289888001
2023-01-27,03:20:04.000,27,11075121,12325,0,1674789603,13131.015266519993,59.517848460003734,53564.720014800005
2023-01-27,03:20:05.000,27,11075117,12285,0,1674789604,13130.988321279998,59.52489759000309,53564.67809208
2023-01-27,03:20:06.000,27,11075139,12325,0,1674789605,13131.035475449993,59.56014323999989,53564.6501436
2023-01-27,03:20:07.000,27,11075135,12365,0,1674789606,13131.008530209998,59.581290629997966,53564.72700192
2023-01-27,03:20:08.000,27,11075154,12125,0,1674789607,13131.069156999998,59.56719236999925,53564.72700192
2023-01-27,03:20:09.000,27,11075139,12365,0,1674789608,13131.028739139998,59.60243802000332,53564.63616936
2023-01-27,03:20:10.000,27,11075153,12165,0,1674789609,13131.075893309993,59.6235854100014,53564.7549504
2023-01-27,03:20:11.000,27,11075155,12405,0,1674789610,13131.048948069998,59.630634540000756,53564.6501436
2023-01-27,03:20:12.000,27,11075140,12485,0,1674789611,13131.123047479989,59.637683670000115,53564.6850792
2023-01-27,03:20:13.000,27,11075133,12325,0,1674789612,13131.237564749994,59.6235854100014,53564.77591176
2023-01-27,03:20:14.000,27,11075129,12445,0,1674789613,13131.203883199989,59.637683670000115,53564.768924640004
2023-01-27,03:20:15.000,27,11075168,12525,0,1674789614,13131.230828439999,59.6235854100014,53564.72700192
2023-01-27,03:20:16.000,27,11075098,12205,0,1674789615,13131.170201649998,59.66588019000483,53564.69905344
2023-01-27,03:20:17.000,27,11075129,12445,0,1674789616,13131.143256409989,59.679978450003546,53564.671104960005
2023-01-27,03:20:18.000,27,11075141,12245,0,1674789617,13131.210619509999,59.65883105999819,53564.720014800005
2023-01-27,03:20:19.000,27,11075117,12485,0,1674789618,13131.230828439999,59.66588019000483,53564.768924640004
2023-01-27,03:20:20.000,27,11075128,12405,0,1674789619,13131.271246299999,59.694076710002264,53564.77591176
2023-01-27,03:20:21.000,27,11075153,12365,0,1674789620,13131.257773679994,59.71522410000034,53564.7549504
2023-01-27,03:20:22.000,27,11075103,12285,0,1674789621,13131.203883199989,59.73637148999842,53564.70604056
2023-01-27,03:20:23.000,27,11075118,12205,0,1674789622,13131.230828439999,59.813911919998645,53564.7549504
2023-01-27,03:20:24.000,27,11075166,12525,0,1674789623,13131.210619509999,59.79276453000057,53564.768924640004
2023-01-27,03:20:25.000,27,11075133,12645,0,1674789624,13131.237564749994,59.820961049998004,53564.77591176
2023-01-27,03:20:26.000,27,11075137,12405,0,1674789625,13131.176937959994,59.84210844000336,53564.72700192
2023-01-27,03:20:27.000,27,11075120,12245,0,1674789626,13131.271246299999,59.856206700002076,53564.84578296
2023-01-27,03:20:28.000,27,11075108,12565,0,1674789627,13131.28471891999,59.856206700002076,53564.88071856001
2023-01-27,03:20:29.000,27,11075142,12485,0,1674789628,13131.277982609994,59.89145234999887,53564.78289888001
2023-01-27,03:20:30.000,27,11075147,12445,0,1674789629,13131.271246299999,59.89145234999887,53564.84578296
2023-01-27,03:20:31.000,27,11075182,12365,0,1674789630,13131.257773679994,59.89145234999887,53564.81084736001
2023-01-27,03:20:32.000,27,11075163,12165,0,1674789631,13131.197146889994,59.9337471300023,53564.74796328
2023-01-27,03:20:33.000,27,11075145,12245,0,1674789632,13131.203883199989,59.95489452000038,53564.71302768001
2023-01-27,03:20:34.000,27,11075134,12525,0,1674789633,13131.298191539994,59.9337471300023,53564.81783448
2023-01-27,03:20:35.000,27,11075146,12205,0,1674789634,13131.230828439999,59.92669800000294,53564.84578296
2023-01-27,03:20:36.000,27,11075087,12525,0,1674789635,13131.197146889994,59.92669800000294,53564.83180872001
2023-01-27,03:20:37.000,27,11075128,12525,0,1674789636,13131.210619509999,59.96194364999974,53564.83180872001
2023-01-27,03:20:38.000,27,11075147,12205,0,1674789637,13131.217355819994,59.919648870003584,53564.88071856001
2023-01-27,03:20:39.000,27,11075104,12485,0,1674789638,13131.183674269989,59.94784539000102,53564.81084736001
2023-01-27,03:20:40.000,27,11075126,12245,0,1674789639,13131.203883199989,59.92669800000294,53564.83180872001
2023-01-27,03:20:41.000,27,11075133,12445,0,1674789640,13131.116311169993,59.912599740004225,53564.768924640004
2023-01-27,03:20:42.000,27,11075117,12445,0,1674789641,13131.143256409989,59.905550610004866,53564.74097616001
2023-01-27,03:20:43.000,27,11075133,12285,0,1674789642,13131.183674269989,59.9337471300023,53564.83180872001
2023-01-27,03:20:44.000,27,11075141,12485,0,1674789643,13131.170201649998,59.912599740004225,53564.81084736001
2023-01-27,03:20:45.000,27,11075115,12325,0,1674789644,13131.149992719998,59.88440321999951,53564.76193752001
2023-01-27,03:20:46.000,27,11075132,12325,0,1674789645,13131.170201649998,59.82801018000464,53564.76193752001
2023-01-27,03:20:47.000,27,11075171,12285,0,1674789646,13131.149992719998,59.835059310004,53564.79687312
2023-01-27,03:20:48.000,27,11075110,12565,0,1674789647,13131.109574859998,59.820961049998004,53564.78289888001
2023-01-27,03:20:49.000,27,11075088,12645,0,1674789648,13131.123047479989,59.806862789999286,53564.78289888001
2023-01-27,03:20:50.000,27,11075159,12485,0,1674789649,13131.062420689988,59.77866627000185,53564.76193752001
2023-01-27,03:20:51.000,27,11075138,12365,0,1674789650,13131.028739139998,59.76456801000313,53564.69905344
2023-01-27,03:20:52.000,27,11075147,12485,0,1674789651,13131.015266519993,59.694076710002264,53564.733989039996
2023-01-27,03:20:53.000,27,11075168,12285,0,1674789652,13131.116311169993,59.7222732299997,53564.76193752001
2023-01-27,03:20:54.000,27,11075138,12365,0,1674789653,13131.035475449993,59.66588019000483,53564.77591176
2023-01-27,03:20:55.000,27,11075181,12125,0,1674789654,13131.028739139998,59.679978450003546,53564.70604056
2023-01-27,03:20:56.000,27,11075164,12285,0,1674789655,13131.001793899988,59.60948715000268,53564.720014800005
2023-01-27,03:20:57.000,27,11075202,12325,0,1674789656,13131.035475449993,59.6235854100014,53564.72700192
2023-01-27,03:20:58.000,27,11075165,12445,0,1674789657,13131.028739139998,59.581290629997966,53564.70604056
2023-01-27,03:20:59.000,27,11075152,12485,0,1674789658,13131.015266519993,59.55309411000053,53564.63616936
2023-01-27,03:21:00.000,27,11075169,12285,0,1674789659,13131.082629619988,59.55309411000053,53564.733989039996
2023-01-27,03:21:01.000,27,11075139,12645,0,1674789660,13131.062420689988,59.52489759000309,53564.66411784001
2023-01-27,03:21:02.000,27,11075190,12365,0,1674789661,13131.055684379993,59.50375019999774,53564.65713072
2023-01-27,03:21:03.000,27,11075158,12645,0,1674789662,13131.096102239993,59.49670106999838,53564.64315648001
2023-01-27,03:21:04.000,27,11075188,12445,0,1674789663,13131.102838549989,59.48965193999902,53564.62918224
2023-01-27,03:21:05.000,27,11075131,12325,0,1674789664,13131.143256409989,59.4755536800003,53564.720014800005
2023-01-27,03:21:06.000,27,11075128,12325,0,1674789665,13131.176937959994,59.42620977000479,53564.67809208
2023-01-27,03:21:07.000,27,11075167,12565,0,1674789666,13131.163465339989,59.468504550000944,53564.6501436
2023-01-27,03:21:08.000,27,11075125,12405,0,1674789667,13131.197146889994,59.419160639998154,53564.62918224
2023-01-27,03:21:09.000,27,11075140,12245,0,1674789668,13131.257773679994,59.454406290002225,53564.65713072
2023-01-27,03:21:10.000,27,11075164,12485,0,1674789669,13131.30492784999,59.44030803000351,53564.66411784001
2023-01-27,03:21:11.000,27,11075114,12605,0,1674789670,13131.33187309,59.461455420001585,53564.622195120006
2023-01-27,03:21:12.000,27,11075146,12325,0,1674789671,13131.35208202,59.48260280999966,53564.53136256
2023-01-27,03:21:13.000,27,11075136,12285,0,1674789672,13131.37229095,59.52489759000309,53564.5802724
2023-01-27,03:21:14.000,27,11075130,12445,0,1674789673,13131.43291774,59.50375019999774,53564.67809208
2023-01-27,03:21:15.000,27,11075117,12325,0,1674789674,13131.45312667,59.54604498000117,53564.67809208
2023-01-27,03:21:16.000,27,11075099,12405,0,1674789675,13131.51375346,59.57424149999861,53564.62918224
2023-01-27,03:21:17.000,27,11075129,12485,0,1674789676,13131.51375346,59.581290629997966,53564.601233760004
2023-01-27,03:21:18.000,27,11075234,12565,0,1674789677,13131.53396239,59.581290629997966,53564.61520800001
2023-01-27,03:21:19.000,27,11075187,12485,0,1674789678,13131.60806179999,59.60243802000332,53564.671104960005
2023-01-27,03:21:20.000,27,11075160,12325,0,1674789679,13131.63500704,59.581290629997966,53564.720014800005
2023-01-27,03:21:21.000,27,11075149,12125,0,1674789680,13131.69563383,59.65178192999883,53564.720014800005
2023-01-27,03:21:22.000,27,11075108,12725,0,1674789681,13131.682161209996,59.66588019000483,53564.6501436
2023-01-27,03:21:23.000,27,11075109,12405,0,1674789682,13131.661952279996,59.65178192999883,53564.67809208
2023-01-27,03:21:24.000,27,11075133,12365,0,1674789683,13131.810151099991,59.66588019000483,53564.74796328
2023-01-27,03:21:25.000,27,11075106,12445,0,1674789684,13131.810151099991,59.70112584000162,53564.76193752001
2023-01-27,03:21:26.000,27,11075149,12365,0,1674789685,13131.830360029991,59.70112584000162,53564.768924640004
2023-01-27,03:21:27.000,27,11075158,12325,0,1674789686,13131.769733239991,59.694076710002264,53564.720014800005
2023-01-27,03:21:28.000,27,11075144,12325,0,1674789687,13131.830360029991,59.72932235999906,53564.70604056
2023-01-27,03:21:29.000,27,11075108,12245,0,1674789688,13131.830360029991,59.70112584000162,53564.77591176
2023-01-27,03:21:30.000,27,11075156,12565,0,1674789689,13131.870777889992,59.70817497000098,53564.70604056
2023-01-27,03:21:31.000,27,11075131,12405,0,1674789690,13131.857305270001,59.77161714000249,53564.720014800005
2023-01-27,03:21:32.000,27,11075100,12205,0,1674789691,13131.884250509996,59.75751888000377,53564.70604056
2023-01-27,03:21:33.000,27,11075167,12285,0,1674789692,13132.012240399992,59.76456801000313,53564.81084736001
2023-01-27,03:21:34.000,27,11075154,12445,0,1674789693,13132.012240399992,59.71522410000034,53564.81783448
2023-01-27,03:21:35.000,27,11075159,12325,0,1674789694,13131.985295159997,59.72932235999906,53564.78289888001
2023-01-27,03:21:36.000,27,11075146,12325,0,1674789695,13131.965086229997,59.75751888000377,53564.74097616001
2023-01-27,03:21:37.000,27,11075142,12285,0,1674789696,13131.944877299997,59.77161714000249,53564.74097616001
2023-01-27,03:21:38.000,27,11075136,12485,0,1674789697,13131.992031469992,59.77866627000185,53564.7549504
2023-01-27,03:21:39.000,27,11075158,12525,0,1674789698,13132.045921949997,59.79981365999993,53564.77591176
2023-01-27,03:21:40.000,27,11075117,12365,0,1674789699,13132.072867189992,59.77161714000249,53564.83180872001
2023-01-27,03:21:41.000,27,11075127,12445,0,1674789700,13132.052658259992,59.813911919998645,53564.7549504
2023-01-27,03:21:42.000,27,11075121,12645,0,1674789701,13132.093076119992,59.77161714000249,53564.76193752001
2023-01-27,03:21:43.000,27,11075163,12405,0,1674789702,13132.079603500002,59.835059310004,53564.768924640004
2023-01-27,03:21:44.000,27,11075089,12325,0,1674789703,13132.153702909993,59.84915757000272,53564.81084736001
2023-01-27,03:21:45.000,27,11075184,12485,0,1674789704,13132.160439220002,59.84915757000272,53564.80386024
2023-01-27,03:21:46.000,27,11075142,12285,0,1674789705,13132.126757669997,59.870304960000794,53564.768924640004
2023-01-27,03:21:47.000,27,11075152,12285,0,1674789706,13132.194120769993,59.863255830001435,53564.81783448
2023-01-27,03:21:48.000,27,11075163,12605,0,1674789707,13132.200857080003,59.856206700002076,53564.87373144
2023-01-27,03:21:49.000,27,11075160,12405,0,1674789708,13132.268220179998,59.863255830001435,53564.8946928
2023-01-27,03:21:50.000,27,11075163,12645,0,1674789709,13132.254747559993,59.88440321999951,53564.86674432
2023-01-27,03:21:51.000,27,11075123,12445,0,1674789710,13132.227802319998,59.870304960000794,53564.85277008
2023-01-27,03:21:52.000,27,11075121,12405,0,1674789711,13132.194120769993,59.870304960000794,53564.78289888001
2023-01-27,03:21:53.000,27,11075124,12285,0,1674789712,13132.241274939988,59.89850147999823,53564.79687312
2023-01-27,03:21:54.000,27,11075134,12285,0,1674789713,13132.328846969998,59.89145234999887,53564.85277008
2023-01-27,03:21:55.000,27,11075135,12525,0,1674789714,13132.315374349993,59.88440321999951,53564.85975720001
2023-01-27,03:21:56.000,27,11075115,12405,0,1674789715,13132.355792209994,59.89145234999887,53564.83180872001
2023-01-27,03:21:57.000,27,11075162,12125,0,1674789716,13132.322110659989,59.87735409000015,53564.81084736001
2023-01-27,03:21:58.000,27,11075189,12565,0,1674789717,13132.436627929994,59.870304960000794,53564.87373144
2023-01-27,03:21:59.000,27,11075202,12445,0,1674789718,13132.416418999994,59.820961049998004,53564.83180872001
2023-01-27,03:22:00.000,27,11075161,12245,0,1674789719,13132.423155309989,59.820961049998004,53564.86674432
2023-01-27,03:22:01.000,27,11075137,12285,0,1674789720,13132.423155309989,59.813911919998645,53564.86674432
2023-01-27,03:22:02.000,27,11075135,12325,0,1674789721,13132.402946379989,59.835059310004,53564.81084736001
2023-01-27,03:22:03.000,27,11075128,12325,0,1674789722,13132.429891619999,59.87735409000015,53564.789886000006
2023-01-27,03:22:04.000,27,11075133,12565,0,1674789723,13132.48378209999,59.87735409000015,53564.85277008
2023-01-27,03:22:05.000,27,11075120,12525,0,1674789724,13132.537672579994,59.88440321999951,53564.8946928
2023-01-27,03:22:06.000,27,11075149,12325,0,1674789725,13132.530936269999,59.88440321999951,53564.88071856001
2023-01-27,03:22:07.000,27,11075157,12485,0,1674789726,13132.50399102999,59.89850147999823,53564.84578296
2023-01-27,03:22:08.000,27,11075137,12285,0,1674789727,13132.62524460999,59.92669800000294,53564.85277008
2023-01-27,03:22:09.000,27,11075119,12685,0,1674789728,13132.66566246999,59.94784539000102,53564.8946928
2023-01-27,03:22:10.000,27,11075132,12645,0,1674789729,13132.65218985,59.9689927799991,53564.90866704001
2023-01-27,03:22:11.000,27,11075150,12365,0,1674789730,13132.598299369994,59.99014017000445,53564.86674432
2023-01-27,03:22:12.000,27,11075137,12325,0,1674789731,13132.67239878,59.97604190999846,53564.88071856001
2023-01-27,03:22:13.000,27,11075157,12565,0,1674789732,13132.70608032999,60.01833669000189,53564.97853824001
2023-01-27,03:22:14.000,27,11075142,12445,0,1674789733,13132.699344019995,59.98309103999782,53564.95058976001
2023-01-27,03:22:15.000,27,11075208,12285,0,1674789734,13132.69260771,60.01128756000253,53564.887705680005
2023-01-27,03:22:16.000,27,11075147,12325,0,1674789735,13132.739761879995,60.02538582000125,53564.90866704001
2023-01-27,03:22:17.000,27,11075154,12445,0,1674789736,13132.699344019995,60.039484079999966,53564.86674432
2023-01-27,03:22:18.000,27,11075120,12485,0,1674789737,13132.73302557,60.03243495000061,53564.901679919996
2023-01-27,03:22:19.000,27,11075123,12245,0,1674789738,13132.74649818999,60.07472973000404,53564.97155112
2023-01-27,03:22:20.000,27,11075129,12645,0,1674789739,13132.79365236,60.102926250001474,53564.97853824001
2023-01-27,03:22:21.000,27,11075161,12445,0,1674789740,13132.78691604999,60.13817189999827,53564.936615520004
2023-01-27,03:22:22.000,27,11075158,12485,0,1674789741,13132.780179739995,60.15931929000362,53564.92264128
2023-01-27,03:22:23.000,27,11075146,12405,0,1674789742,13132.85427915,60.16636842000298,53564.92962840001
2023-01-27,03:22:24.000,27,11075163,12325,0,1674789743,13132.840806529995,60.20866319999914,53564.91565416
2023-01-27,03:22:25.000,27,11075125,12405,0,1674789744,13132.88796069999,60.23685972000385,53564.957576880006
2023-01-27,03:22:26.000,27,11075119,12605,0,1674789745,13132.861015459996,60.265056240001286,53564.91565416
2023-01-27,03:22:27.000,27,11075146,12365,0,1674789746,13132.861015459996,60.24390885000321,53564.901679919996
2023-01-27,03:22:28.000,27,11075140,12285,0,1674789747,13132.948587489991,60.265056240001286,53564.964564
2023-01-27,03:22:29.000,27,11075131,12365,0,1674789748,13132.968796419991,60.28620362999936,53564.957576880006
2023-01-27,03:22:30.000,27,11075144,12565,0,1674789749,13132.948587489991,60.321449280003435,53564.97155112
2023-01-27,03:22:31.000,27,11075155,12485,0,1674789750,13132.941851179996,60.314400150004076,53564.94360264
2023-01-27,03:22:32.000,27,11075136,12245,0,1674789751,13132.89469701,60.37784231999831,53564.936615520004
2023-01-27,03:22:33.000,27,11075099,12285,0,1674789752,13132.921642249996,60.3919405800043,53564.901679919996
2023-01-27,03:22:34.000,27,11075104,12205,0,1674789753,13132.97553273,60.40603884000302,53564.99251248
2023-01-27,03:22:35.000,27,11075111,12485,0,1674789754,13132.928378559991,60.41308797000238,53565.0344352
2023-01-27,03:22:36.000,27,11075143,12765,0,1674789755,13132.989005349991,60.441284489999816,53564.957576880006
2023-01-27,03:22:37.000,27,11075127,12525,0,1674789756,13132.989005349991,60.4271862300011,53564.99251248
2023-01-27,03:22:38.000,27,11075146,12485,0,1674789757,13133.042895829996,60.46948101000453,53565.02046096
2023-01-27,03:22:39.000,27,11075143,12405,0,1674789758,13133.036159520001,60.53997230999812,53564.99949960001
2023-01-27,03:22:40.000,27,11075152,12405,0,1674789759,13133.009214279991,60.504726660001324,53565.04840944001
2023-01-27,03:22:41.000,27,11075141,12565,0,1674789760,13133.029423209991,60.547021440004755,53564.99949960001
2023-01-27,03:22:42.000,27,11075126,12365,0,1674789761,13133.009214279991,60.554070570004114,53564.92962840001
2023-01-27,03:22:43.000,27,11075150,12245,0,1674789762,13133.009214279991,60.5258740499994,53564.94360264
2023-01-27,03:22:44.000,27,11075178,12565,0,1674789763,13133.042895829996,60.58931622000091,53565.0344352
2023-01-27,03:22:45.000,27,11075124,12285,0,1674789764,13133.009214279991,60.57521796000219,53565.02046096
2023-01-27,03:22:46.000,27,11075179,12205,0,1674789765,13133.049632139991,60.60341447999963,53565.02046096
2023-01-27,03:22:47.000,27,11075136,12405,0,1674789766,13132.982269039996,60.59636535000027,53564.92962840001
2023-01-27,03:22:48.000,27,11075183,12405,0,1674789767,13132.995741660001,60.58931622000091,53564.98552536
2023-01-27,03:22:49.000,27,11075126,12445,0,1674789768,13133.009214279991,60.59636535000027,53564.99949960001
2023-01-27,03:22:50.000,27,11075123,12645,0,1674789769,13133.049632139991,60.59636535000027,53564.99251248
2023-01-27,03:22:51.000,27,11075150,12485,0,1674789770,13132.962060109996,60.60341447999963,53564.94360264
2023-01-27,03:22:52.000,27,11075146,12725,0,1674789771,13132.97553273,60.624561869997706,53564.99949960001
2023-01-27,03:22:53.000,27,11075138,12485,0,1674789772,13133.069841069992,60.64570926000306,53564.98552536
2023-01-27,03:22:54.000,27,11075122,12725,0,1674789773,13133.042895829996,60.61751273999835,53565.04142232
2023-01-27,03:22:55.000,27,11075121,12325,0,1674789774,13133.015950590001,60.65275839000242,53564.97155112
2023-01-27,03:22:56.000,27,11075130,12685,0,1674789775,13132.97553273,60.6386601300037,53564.92962840001
2023-01-27,03:22:57.000,27,11075136,12285,0,1674789776,13132.989005349991,60.6386601300037,53564.97155112
2023-01-27,03:22:58.000,27,11075127,12365,0,1674789777,13133.015950590001,60.66685665000114,53564.95058976001
2023-01-27,03:22:59.000,27,11075156,12405,0,1674789778,13132.97553273,60.688004039999214,53564.964564
2023-01-27,03:23:00.000,27,11075149,12605,0,1674789779,13133.002477969996,60.673905780000496,53564.94360264
2023-01-27,03:23:01.000,27,11075140,12325,0,1674789780,13133.015950590001,60.66685665000114,53565.06238368
2023-01-27,03:23:02.000,27,11075177,12325,0,1674789781,13132.941851179996,60.69505316999857,53564.957576880006
2023-01-27,03:23:03.000,27,11075144,12365,0,1674789782,13132.9553238,60.6386601300037,53564.95058976001
2023-01-27,03:23:04.000,27,11075128,12485,0,1674789783,13132.948587489991,60.680954909999855,53564.92962840001
2023-01-27,03:23:05.000,27,11075150,12485,0,1674789784,13132.941851179996,60.65275839000242,53564.92264128
2023-01-27,03:23:06.000,27,11075120,12285,0,1674789785,13132.89469701,60.70915143000457,53564.97155112
2023-01-27,03:23:07.000,27,11075126,12525,0,1674789786,13132.93511487,60.65980752000178,53564.8946928
2023-01-27,03:23:08.000,27,11075147,12445,0,1674789787,13132.93511487,60.680954909999855,53564.99251248
2023-01-27,03:23:09.000,27,11075137,12525,0,1674789788,13132.9553238,60.70210229999793,53564.97853824001
2023-01-27,03:23:10.000,27,11075116,12285,0,1674789789,13132.968796419991,60.70210229999793,53564.99251248
2023-01-27,03:23:11.000,27,11075206,12445,0,1674789790,13132.928378559991,60.673905780000496,53564.94360264
2023-01-27,03:23:12.000,27,11075108,12485,0,1674789791,13132.83407022,60.70915143000457,53564.86674432
2023-01-27,03:23:13.000,27,11075186,12485,0,1674789792,13132.921642249996,60.70210229999793,53564.957576880006
2023-01-27,03:23:14.000,27,11075166,12285,0,1674789793,13132.90816962999,60.71620056000393,53564.92264128
2023-01-27,03:23:15.000,27,11075130,12485,0,1674789794,13132.840806529995,60.723249690003286,53564.8946928
2023-01-27,03:23:16.000,27,11075150,12645,0,1674789795,13132.87448808,60.730298820002645,53564.887705680005
2023-01-27,03:23:17.000,27,11075161,12325,0,1674789796,13132.901433319996,60.70210229999793,53564.92264128
2023-01-27,03:23:18.000,27,11075155,12525,0,1674789797,13132.88796069999,60.69505316999857,53564.964564
2023-01-27,03:23:19.000,27,11075155,12485,0,1674789798,13132.861015459996,60.71620056000393,53564.957576880006
2023-01-27,03:23:20.000,27,11075148,12285,0,1674789799,13132.86775176999,60.74439708000136,53564.95058976001
2023-01-27,03:23:21.000,27,11075124,12285,0,1674789800,13132.800388669995,60.730298820002645,53564.901679919996
2023-01-27,03:23:22.000,27,11075124,12485,0,1674789801,13132.78691604999,60.737347950002004,53564.887705680005
2023-01-27,03:23:23.000,27,11075142,12285,0,1674789802,13132.74649818999,60.786691860004794,53564.8946928
2023-01-27,03:23:24.000,27,11075107,12205,0,1674789803,13132.820597599995,60.75849534000008,53564.94360264
2023-01-27,03:23:25.000,27,11075158,12285,0,1674789804,13132.81386129,60.75849534000008,53564.99251248
2023-01-27,03:23:26.000,27,11075162,12445,0,1674789805,13132.77344343,60.75144621000072,53564.92962840001
2023-01-27,03:23:27.000,27,11075150,12605,0,1674789806,13132.71281664,60.75849534000008,53564.8946928
2023-01-27,03:23:28.000,27,11075121,12325,0,1674789807,13132.739761879995,60.75849534000008,53564.86674432
2023-01-27,03:23:29.000,27,11075172,12485,0,1674789808,13132.70608032999,60.737347950002004,53564.85975720001
2023-01-27,03:23:30.000,27,11075139,12445,0,1674789809,13132.71281664,60.737347950002004,53564.90866704001
2023-01-27,03:23:31.000,27,11075159,12445,0,1674789810,13132.68587139999,60.75849534000008,53564.936615520004
2023-01-27,03:23:32.000,27,11075145,12365,0,1674789811,13132.699344019995,60.786691860004794,53564.887705680005
2023-01-27,03:23:33.000,27,11075119,12445,0,1674789812,13132.66566246999,60.74439708000136,53564.901679919996
2023-01-27,03:23:34.000,27,11075164,12365,0,1674789813,13132.66566246999,60.74439708000136,53564.92264128
2023-01-27,03:23:35.000,27,11075145,12485,0,1674789814,13132.66566246999,60.75849534000008,53564.86674432
2023-01-27,03:23:36.000,27,11075159,12325,0,1674789815,13132.638717229995,60.75144621000072,53564.81783448
2023-01-27,03:23:37.000,27,11075145,12365,0,1674789816,13132.63198092,60.7725935999988,53564.8248216
2023-01-27,03:23:38.000,27,11075111,12605,0,1674789817,13132.618508299995,60.7725935999988,53564.81084736001
2023-01-27,03:23:39.000,27,11075103,12485,0,1674789818,13132.598299369994,60.77964272999816,53564.90866704001
2023-01-27,03:23:40.000,27,11075112,12205,0,1674789819,13132.598299369994,60.80783925000287,53564.887705680005
2023-01-27,03:23:41.000,27,11075135,12645,0,1674789820,13132.57135413,60.80079012000351,53564.90866704001
2023-01-27,03:23:42.000,27,11075081,12245,0,1674789821,13132.56461781999,60.850134029999026,53564.8248216
2023-01-27,03:23:43.000,27,11075183,12405,0,1674789822,13132.490518409999,60.8853796800031,53564.768924640004
2023-01-27,03:23:44.000,27,11075160,12365,0,1674789823,13132.530936269999,60.899477940001816,53564.8248216
2023-01-27,03:23:45.000,27,11075160,12365,0,1674789824,13132.50399102999,60.87128142000438,53564.8248216
2023-01-27,03:23:46.000,27,11075116,12405,0,1674789825,13132.477045789994,60.864232289997744,53564.81783448
2023-01-27,03:23:47.000,27,11075140,12405,0,1674789826,13132.409682689999,60.87128142000438,53564.81084736001
2023-01-27,03:23:48.000,27,11075150,12445,0,1674789827,13132.382737449989,60.864232289997744,53564.789886000006
2023-01-27,03:23:49.000,27,11075150,12285,0,1674789828,13132.389473759999,60.913576200000534,53564.84578296
2023-01-27,03:23:50.000,27,11075161,12405,0,1674789829,13132.402946379989,60.89242881000246,53564.83180872001
2023-01-27,03:23:51.000,27,11075116,12485,0,1674789830,13132.355792209994,60.899477940001816,53564.78289888001
2023-01-27,03:23:52.000,27,11075098,12405,0,1674789831,13132.308638039998,60.899477940001816,53564.71302768001
2023-01-27,03:23:53.000,27,11075179,12485,0,1674789832,13132.254747559993,60.8853796800031,53564.74097616001
2023-01-27,03:23:54.000,27,11075123,12405,0,1674789833,13132.295165419993,60.864232289997744,53564.8248216
2023-01-27,03:23:55.000,27,11075126,12285,0,1674789834,13132.207593389998,60.850134029999026,53564.77591176
2023-01-27,03:23:56.000,27,11075106,12285,0,1674789835,13132.187384459998,60.864232289997744,53564.789886000006
2023-01-27,03:23:57.000,27,11075118,12445,0,1674789836,13132.187384459998,60.857183159998385,53564.74796328
2023-01-27,03:23:58.000,27,11075147,12405,0,1674789837,13132.221066009988,60.83603577000031,53564.83180872001
2023-01-27,03:23:59.000,27,11075088,12365,0,1674789838,13132.160439220002,60.864232289997744,53564.71302768001
2023-01-27,03:24:00.000,27,11075139,12125,0,1674789839,13132.126757669997,60.82193751000159,53564.69206632001
2023-01-27,03:24:01.000,27,11075140,12365,0,1674789840,13132.099812430002,60.82898664000095,53564.70604056
2023-01-27,03:24:02.000,27,11075100,12565,0,1674789841,13132.012240399992,60.80783925000287,53564.671104960005
2023-01-27,03:24:03.000,27,11075110,12325,0,1674789842,13132.032449329992,60.83603577000031,53564.69206632001
2023-01-27,03:24:04.000,27,11075112,12405,0,1674789843,13132.032449329992,60.81488838000223,53564.74796328
2023-01-27,03:24:05.000,27,11075086,12685,0,1674789844,13131.992031469992,60.80079012000351,53564.77591176
2023-01-27,03:24:06.000,27,11075146,12405,0,1674789845,13131.944877299997,60.81488838000223,53564.70604056
2023-01-27,03:24:07.000,27,11075130,12325,0,1674789846,13131.938140990002,60.82898664000095,53564.69206632001
2023-01-27,03:24:08.000,27,11075114,12445,0,1674789847,13131.877514200001,60.82193751000159,53564.62918224
2023-01-27,03:24:09.000,27,11075126,12365,0,1674789848,13131.830360029991,60.83603577000031,53564.622195120006
2023-01-27,03:24:10.000,27,11075124,12325,0,1674789849,13131.850568959992,60.80079012000351,53564.622195120006
2023-01-27,03:24:11.000,27,11075116,12365,0,1674789850,13131.769733239991,60.786691860004794,53564.65713072
2023-01-27,03:24:12.000,27,11075137,12245,0,1674789851,13131.783205859996,60.79374099000415,53564.601233760004
2023-01-27,03:24:13.000,27,11075165,12445,0,1674789852,13131.803414789996,60.7725935999988,53564.69905344
2023-01-27,03:24:14.000,27,11075167,12445,0,1674789853,13131.749524309991,60.75144621000072,53564.69905344
2023-01-27,03:24:15.000,27,11075158,12645,0,1674789854,13131.6754249,60.75849534000008,53564.60822088
2023-01-27,03:24:16.000,27,11075160,12605,0,1674789855,13131.62827072999,60.75849534000008,53564.552323920005
2023-01-27,03:24:17.000,27,11075132,12485,0,1674789856,13131.60806179999,60.80783925000287,53564.54533680001
2023-01-27,03:24:18.000,27,11075150,12405,0,1674789857,13131.621534419995,60.75144621000072,53564.601233760004
2023-01-27,03:24:19.000,27,11075111,12205,0,1674789858,13131.62827072999,60.75849534000008,53564.60822088
2023-01-27,03:24:20.000,27,11075116,12525,0,1674789859,13131.58785286999,60.70915143000457,53564.63616936
2023-01-27,03:24:21.000,27,11075166,12205,0,1674789860,13131.560907629995,60.730298820002645,53564.5802724
2023-01-27,03:24:22.000,27,11075128,12405,0,1674789861,13131.500280839995,60.723249690003286,53564.54533680001
2023-01-27,03:24:23.000,27,11075183,12325,0,1674789862,13131.45312667,60.70915143000457,53564.56629816001
2023-01-27,03:24:24.000,27,11075181,12485,0,1674789863,13131.46659928999,60.680954909999855,53564.5104012
2023-01-27,03:24:25.000,27,11075132,12085,0,1674789864,13131.41270881,60.680954909999855,53564.54533680001
2023-01-27,03:24:26.000,27,11075131,12405,0,1674789865,13131.37229095,60.6386601300037,53564.44751712001
2023-01-27,03:24:27.000,27,11075142,12485,0,1674789866,13131.379027259994,60.673905780000496,53564.46847848
2023-01-27,03:24:28.000,27,11075153,12445,0,1674789867,13131.379027259994,60.64570926000306,53564.49642696001
2023-01-27,03:24:29.000,27,11075121,12365,0,1674789868,13131.34534570999,60.60341447999963,53564.48943984
2023-01-27,03:24:30.000,27,11075084,12605,0,1674789869,13131.34534570999,60.61751273999835,53564.47546560001
2023-01-27,03:24:31.000,27,11075174,12485,0,1674789870,13131.318400469994,60.60341447999963,53564.454504240006
2023-01-27,03:24:32.000,27,11075122,12445,0,1674789871,13131.257773679994,60.504726660001324,53564.433542880004
2023-01-27,03:24:33.000,27,11075129,12485,0,1674789872,13131.230828439999,60.561119700003474,53564.39860728001
2023-01-27,03:24:34.000,27,11075175,12605,0,1674789873,13131.251037369999,60.51882492000004,53564.47546560001
2023-01-27,03:24:35.000,27,11075134,12485,0,1674789874,13131.224092129989,60.53292317999876,53564.41258152
2023-01-27,03:24:36.000,27,11075167,12405,0,1674789875,13131.183674269989,60.504726660001324,53564.433542880004
2023-01-27,03:24:37.000,27,11075167,12405,0,1674789876,13131.156729029994,60.504726660001324,53564.37764592001
2023-01-27,03:24:38.000,27,11075103,12485,0,1674789877,13131.163465339989,60.462431879997894,53564.39860728001
2023-01-27,03:24:39.000,27,11075166,12445,0,1674789878,13131.149992719998,60.441284489999816,53564.34271032
2023-01-27,03:24:40.000,27,11075132,12605,0,1674789879,13131.156729029994,60.43423536000046,53564.37764592001
2023-01-27,03:24:41.000,27,11075130,12365,0,1674789880,13131.089365929998,60.4271862300011,53564.35668456001
2023-01-27,03:24:42.000,27,11075154,12285,0,1674789881,13130.968112349998,60.38489144999767,53564.286813360006
2023-01-27,03:24:43.000,27,11075138,12365,0,1674789882,13131.001793899988,60.3919405800043,53564.32174896
2023-01-27,03:24:44.000,27,11075134,12485,0,1674789883,13131.008530209998,60.33554754000215,53564.34969744
2023-01-27,03:24:45.000,27,11075174,12525,0,1674789884,13131.015266519993,60.328498410002794,53564.31476184
2023-01-27,03:24:46.000,27,11075133,12285,0,1674789885,13130.954639729993,60.328498410002794,53564.25187776
2023-01-27,03:24:47.000,27,11075179,12325,0,1674789886,13130.860331390002,60.314400150004076,53564.27283912
2023-01-27,03:24:48.000,27,11075082,12565,0,1674789887,13130.867067699997,60.29325275999872,53564.23091640001
2023-01-27,03:24:49.000,27,11075122,12245,0,1674789888,13130.853595079992,60.29325275999872,53564.25187776
2023-01-27,03:24:50.000,27,11075132,12485,0,1674789889,13130.840122460002,60.265056240001286,53564.27283912
2023-01-27,03:24:51.000,27,11075117,12445,0,1674789890,13130.766023049997,60.28620362999936,53564.168032320005
2023-01-27,03:24:52.000,27,11075135,12285,0,1674789891,13130.833386149992,60.272105370000645,53564.24489064
2023-01-27,03:24:53.000,27,11075121,12405,0,1674789892,13130.833386149992,60.30030188999808,53564.20995504001
2023-01-27,03:24:54.000,27,11075079,12285,0,1674789893,13130.779495670002,60.28620362999936,53564.23790352001
2023-01-27,03:24:55.000,27,11075135,12285,0,1674789894,13130.759286740002,60.265056240001286,53564.17501944
2023-01-27,03:24:56.000,27,11075134,12605,0,1674789895,13130.725605189997,60.29325275999872,53564.14707096
2023-01-27,03:24:57.000,27,11075173,12485,0,1674789896,13130.725605189997,60.30030188999808,53564.11213536001
2023-01-27,03:24:58.000,27,11075137,12565,0,1674789897,13130.725605189997,60.23685972000385,53564.09117400001
2023-01-27,03:24:59.000,27,11075141,12525,0,1674789898,13130.705396259997,60.265056240001286,53564.119122480006
2023-01-27,03:25:00.000,27,11075128,12405,0,1674789899,13130.705396259997,60.20866319999914,53564.16104520001
2023-01-27,03:25:01.000,27,11075131,12165,0,1674789900,13130.691923639992,60.17341755000234,53564.07719976
2023-01-27,03:25:02.000,27,11075131,12285,0,1674789901,13130.705396259997,60.12407363999955,53564.09117400001
2023-01-27,03:25:03.000,27,11075125,12285,0,1674789902,13130.624560539996,60.16636842000298,53564.0562384
2023-01-27,03:25:04.000,27,11075109,12405,0,1674789903,13130.611087919991,60.145221030004905,53564.049251280005
2023-01-27,03:25:05.000,27,11075079,12565,0,1674789904,13130.53698851,60.12407363999955,53564.049251280005
2023-01-27,03:25:06.000,27,11075137,12485,0,1674789905,13130.46962540999,60.088827990002756,53564.07021264001
2023-01-27,03:25:07.000,27,11075106,12205,0,1674789906,13130.530252199991,60.081778860003396,53563.97239296001
2023-01-27,03:25:08.000,27,11075094,12405,0,1674789907,13130.570670059991,60.039484079999966,53564.098161120004
2023-01-27,03:25:09.000,27,11075133,12245,0,1674789908,13130.577406370001,60.046533209999325,53564.04226416001
2023-01-27,03:25:10.000,27,11075117,12285,0,1674789909,13130.570670059991,60.00423843000317,53564.098161120004
2023-01-27,03:25:11.000,27,11075135,12085,0,1674789910,13130.530252199991,60.01833669000189,53564.00732856
2023-01-27,03:25:12.000,27,11075117,12245,0,1674789911,13130.442680169996,60.01128756000253,53563.951431600006
2023-01-27,03:25:13.000,27,11075135,12125,0,1674789912,13130.43594386,59.94784539000102,53563.87457328001
2023-01-27,03:25:14.000,27,11075103,12605,0,1674789913,13130.462889099996,59.919648870003584,53563.97239296001
2023-01-27,03:25:15.000,27,11075149,12365,0,1674789914,13130.43594386,59.912599740004225,53564.000341440005
2023-01-27,03:25:16.000,27,11075152,12445,0,1674789915,13130.40899861999,59.88440321999951,53563.951431600006
2023-01-27,03:25:17.000,27,11075160,12325,0,1674789916,13130.402262309995,59.856206700002076,53563.930470240004
2023-01-27,03:25:18.000,27,11075082,12525,0,1674789917,13130.43594386,59.870304960000794,53563.96540584
2023-01-27,03:25:19.000,27,11075146,12365,0,1674789918,13130.361844449995,59.82801018000464,53563.97239296001
2023-01-27,03:25:20.000,27,11075154,12325,0,1674789919,13130.361844449995,59.835059310004,53563.951431600006
2023-01-27,03:25:21.000,27,11075149,12365,0,1674789920,13130.341635519995,59.835059310004,53563.95841872
2023-01-27,03:25:22.000,27,11075149,12245,0,1674789921,13130.30795396999,59.820961049998004,53563.89553464001
2023-01-27,03:25:23.000,27,11075146,12405,0,1674789922,13130.29448135,59.77161714000249,53563.90950888
2023-01-27,03:25:24.000,27,11075111,12285,0,1674789923,13130.361844449995,59.73637148999842,53563.930470240004
2023-01-27,03:25:25.000,27,11075132,12325,0,1674789924,13130.32816289999,59.76456801000313,53563.97239296001
2023-01-27,03:25:26.000,27,11075157,12205,0,1674789925,13130.281008729995,59.70817497000098,53563.93745736
2023-01-27,03:25:27.000,27,11075151,12365,0,1674789926,13130.23385456,59.7222732299997,53563.88854752
2023-01-27,03:25:28.000,27,11075082,12285,0,1674789927,13130.21364563,59.75046975000441,53563.916496
2023-01-27,03:25:29.000,27,11075126,12445,0,1674789928,13130.24732717999,59.70817497000098,53563.87457328001
2023-01-27,03:25:30.000,27,11075114,12485,0,1674789929,13130.15301884,59.67292932000419,53563.82566344001
2023-01-27,03:25:31.000,27,11075089,12325,0,1674789930,13130.220381939995,59.679978450003546,53563.86059904
2023-01-27,03:25:32.000,27,11075148,12325,0,1674789931,13130.220381939995,59.630634540000756,53563.89553464001
2023-01-27,03:25:33.000,27,11075121,12325,0,1674789932,13130.200173009995,59.637683670000115,53563.92348312001
2023-01-27,03:25:34.000,27,11075151,12605,0,1674789933,13130.179964079995,59.60243802000332,53563.94444448001
2023-01-27,03:25:35.000,27,11075137,12205,0,1674789934,13130.15301884,59.5883397600046,53563.90950888
2023-01-27,03:25:36.000,27,11075133,12365,0,1674789935,13130.159755149994,59.53899585000181,53563.83963768
2023-01-27,03:25:37.000,27,11075144,12565,0,1674789936,13130.099128359994,59.53194672000245,53563.82566344001
2023-01-27,03:25:38.000,27,11075171,12565,0,1674789937,13130.159755149994,59.49670106999838,53563.89553464001
2023-01-27,03:25:39.000,27,11075131,12245,0,1674789938,13130.14628252999,59.4755536800003,53563.82566344001
2023-01-27,03:25:40.000,27,11075135,12405,0,1674789939,13130.14628252999,59.447357160002866,53563.90252176001
2023-01-27,03:25:41.000,27,11075116,12285,0,1674789940,13130.092392049999,59.468504550000944,53563.832650560005
2023-01-27,03:25:42.000,27,11075165,12125,0,1674789941,13130.08565573999,59.412111509998795,53563.89553464001
2023-01-27,03:25:43.000,27,11075112,12485,0,1674789942,13130.08565573999,59.38391499000136,53563.8466248
2023-01-27,03:25:44.000,27,11075131,12285,0,1674789943,13130.10586466999,59.34162020999793,53563.80470208001
2023-01-27,03:25:45.000,27,11075134,12125,0,1674789944,13130.06544680999,59.34162020999793,53563.82566344001
2023-01-27,03:25:46.000,27,11075098,12165,0,1674789945,13130.025028949989,59.33457107999857,53563.72085664
2023-01-27,03:25:47.000,27,11075182,12285,0,1674789946,13130.025028949989,59.35571847000392,53563.783740720006
2023-01-27,03:25:48.000,27,11075143,12325,0,1674789947,13130.12607359999,59.30637456000113,53563.79072784
2023-01-27,03:25:49.000,27,11075166,12245,0,1674789948,13130.12607359999,59.25703064999834,53563.83963768
2023-01-27,03:25:50.000,27,11075137,12485,0,1674789949,13130.12607359999,59.228834130000905,53563.83963768
2023-01-27,03:25:51.000,27,11075190,12485,0,1674789950,13130.092392049999,59.24998151999898,53563.80470208001
2023-01-27,03:25:52.000,27,11075153,12365,0,1674789951,13130.078919429994,59.20063761000347,53563.762779360004
2023-01-27,03:25:53.000,27,11075102,12165,0,1674789952,13130.051974189999,59.172441089998756,53563.72085664
2023-01-27,03:25:54.000,27,11075102,12485,0,1674789953,13130.10586466999,59.1653919599994,53563.762779360004
2023-01-27,03:25:55.000,27,11075132,12285,0,1674789954,13130.078919429994,59.15834283000004,53563.76976648
2023-01-27,03:25:56.000,27,11075128,12365,0,1674789955,13130.10586466999,59.15129370000068,53563.79072784
2023-01-27,03:25:57.000,27,11075163,12205,0,1674789956,13130.099128359994,59.108998920004524,53563.82566344001
2023-01-27,03:25:58.000,27,11075120,12365,0,1674789957,13130.10586466999,59.09490065999853,53563.783740720006
2023-01-27,03:25:59.000,27,11075161,12285,0,1674789958,13130.08565573999,59.06670414000109,53563.79771496
2023-01-27,03:26:00.000,27,11075126,12285,0,1674789959,13130.11260098,59.0314584900043,53563.74880512
2023-01-27,03:26:01.000,27,11075127,12325,0,1674789960,13130.139546219994,59.03850762000366,53563.77675360001
2023-01-27,03:26:02.000,27,11075125,12445,0,1674789961,13130.08565573999,59.010311099998944,53563.69989528
2023-01-27,03:26:03.000,27,11075124,12245,0,1674789962,13130.004820019989,59.02440935999766,53563.65098544
2023-01-27,03:26:04.000,27,11075168,12285,0,1674789963,13130.099128359994,59.0173602299983,53563.783740720006
2023-01-27,03:26:05.000,27,11075133,12565,0,1674789964,13130.08565573999,59.003261969999585,53563.79072784
2023-01-27,03:26:06.000,27,11075150,12485,0,1674789965,13130.058710499994,58.93981979999808,53563.74880512
2023-01-27,03:26:07.000,27,11075108,12485,0,1674789966,13130.018292639994,58.93277066999872,53563.68592104001
2023-01-27,03:26:08.000,27,11075154,12365,0,1674789967,13130.038501569994,58.92572153999936,53563.69290816
2023-01-27,03:26:09.000,27,11075132,12285,0,1674789968,13130.092392049999,58.93277066999872,53563.741818
2023-01-27,03:26:10.000,27,11075130,12605,0,1674789969,13130.058710499994,58.89047589000256,53563.762779360004
2023-01-27,03:26:11.000,27,11075111,12405,0,1674789970,13130.025028949989,58.89047589000256,53563.69989528
2023-01-27,03:26:12.000,27,11075169,12205,0,1674789971,13130.058710499994,58.89752502000192,53563.72085664
2023-01-27,03:26:13.000,27,11075166,12405,0,1674789972,13130.078919429994,58.85523023999849,53563.762779360004
2023-01-27,03:26:14.000,27,11075192,12165,0,1674789973,13130.13280991,58.827033720001054,53563.783740720006
2023-01-27,03:26:15.000,27,11075140,12485,0,1674789974,13130.058710499994,58.84818110999913,53563.73483088001
2023-01-27,03:26:16.000,27,11075130,12285,0,1674789975,13130.038501569994,58.84113197999977,53563.69989528
2023-01-27,03:26:17.000,27,11075092,12285,0,1674789976,13130.011556329999,58.84818110999913,53563.68592104001
2023-01-27,03:26:18.000,27,11075093,12405,0,1674789977,13130.10586466999,58.827033720001054,53563.762779360004
2023-01-27,03:26:19.000,27,11075154,12245,0,1674789978,13130.13280991,58.79883720000362,53563.741818
2023-01-27,03:26:20.000,27,11075145,12525,0,1674789979,13130.16649145999,58.812935460002336,53563.76976648
2023-01-27,03:26:21.000,27,11075154,12565,0,1674789980,13130.092392049999,58.79883720000362,53563.80470208001
2023-01-27,03:26:22.000,27,11075138,12285,0,1674789981,13130.08565573999,58.7847389400049,53563.73483088001
2023-01-27,03:26:23.000,27,11075136,12445,0,1674789982,13130.099128359994,58.75654242000019,53563.783740720006
2023-01-27,03:26:24.000,27,11075153,12405,0,1674789983,13130.099128359994,58.72834590000275,53563.741818
2023-01-27,03:26:25.000,27,11075135,12485,0,1674789984,13130.092392049999,58.74244416000147,53563.762779360004
2023-01-27,03:26:26.000,27,11075106,12485,0,1674789985,13130.072183119999,58.74949329000083,53563.67893392
2023-01-27,03:26:27.000,27,11075151,12285,0,1674789986,13130.072183119999,58.71424764000403,53563.72784376001
2023-01-27,03:26:28.000,27,11075085,12285,0,1674789987,13130.15301884,58.71424764000403,53563.8116892
2023-01-27,03:26:29.000,27,11075130,12445,0,1674789988,13130.12607359999,58.66490373000124,53563.75579224001
2023-01-27,03:26:30.000,27,11075160,12525,0,1674789989,13130.139546219994,58.650805470002524,53563.76976648
2023-01-27,03:26:31.000,27,11075116,12325,0,1674789990,13130.14628252999,58.65785460000188,53563.72085664
2023-01-27,03:26:32.000,27,11075155,12525,0,1674789991,13130.051974189999,58.65785460000188,53563.67893392
2023-01-27,03:26:33.000,27,11075206,12285,0,1674789992,13130.051974189999,58.650805470002524,53563.6719468
2023-01-27,03:26:34.000,27,11075097,12285,0,1674789993,13130.139546219994,58.60851068999909,53563.8116892
2023-01-27,03:26:35.000,27,11075117,12445,0,1674789994,13130.119337289994,58.58031417000166,53563.82566344001
2023-01-27,03:26:36.000,27,11075139,12365,0,1674789995,13130.12607359999,58.56621591000294,53563.79072784
2023-01-27,03:26:37.000,27,11075151,12445,0,1674789996,13130.119337289994,58.54506852000486,53563.72784376001
2023-01-27,03:26:38.000,27,11075130,12605,0,1674789997,13130.119337289994,58.51687200000015,53563.79771496
2023-01-27,03:26:39.000,27,11075137,12165,0,1674789998,13130.13280991,58.51687200000015,53563.74880512
2023-01-27,03:26:40.000,27,11075108,12285,0,1674789999,13130.119337289994,58.49572461000207,53563.74880512
2023-01-27,03:26:41.000,27,11075148,12485,0,1674790000,13130.14628252999,58.51687200000015,53563.77675360001
2023-01-27,03:26:42.000,27,11075109,12445,0,1674790001,13130.10586466999,58.50277374000143,53563.69989528
2023-01-27,03:26:43.000,27,11075151,12485,0,1674790002,13130.10586466999,58.460478959998,53563.74880512
2023-01-27,03:26:44.000,27,11075097,12565,0,1674790003,13130.13280991,58.43933156999992,53563.77675360001
2023-01-27,03:26:45.000,27,11075095,12285,0,1674790004,13130.139546219994,58.39703679000377,53563.76976648
2023-01-27,03:26:46.000,27,11075143,12165,0,1674790005,13130.1934367,58.44638069999928,53563.783740720006
2023-01-27,03:26:47.000,27,11075123,12485,0,1674790006,13130.13280991,58.43228244000056,53563.72085664
2023-01-27,03:26:48.000,27,11075143,12445,0,1674790007,13130.15301884,58.45342982999864,53563.75579224001
2023-01-27,03:26:49.000,27,11075132,12365,0,1674790008,13130.16649145999,58.418184180001845,53563.762779360004
2023-01-27,03:26:50.000,27,11075117,12325,0,1674790009,13130.139546219994,58.411135050002486,53563.79771496
2023-01-27,03:26:51.000,27,11075117,12685,0,1674790010,13130.051974189999,58.404085920003126,53563.741818
2023-01-27,03:26:52.000,27,11075157,12525,0,1674790011,13130.099128359994,58.411135050002486,53563.74880512
2023-01-27,03:26:53.000,27,11075144,12245,0,1674790012,13130.10586466999,58.38293852999777,53563.74880512
2023-01-27,03:26:54.000,27,11075158,12325,0,1674790013,13130.12607359999,58.38998766000441,53563.741818
2023-01-27,03:26:55.000,27,11075177,12285,0,1674790014,13130.08565573999,58.375889399998414,53563.75579224001
2023-01-27,03:26:56.000,27,11075111,12565,0,1674790015,13130.038501569994,58.38998766000441,53563.713869520005
2023-01-27,03:26:57.000,27,11075156,12325,0,1674790016,13130.06544680999,58.368840269999055,53563.713869520005
2023-01-27,03:26:58.000,27,11075132,12405,0,1674790017,13130.08565573999,58.368840269999055,53563.76976648
2023-01-27,03:26:59.000,27,11075172,12325,0,1674790018,13130.058710499994,58.375889399998414,53563.713869520005
2023-01-27,03:27:00.000,27,11075129,12445,0,1674790019,13130.139546219994,58.35474201000034,53563.79072784
2023-01-27,03:27:01.000,27,11075124,12325,0,1674790020,13130.06544680999,58.3265454900029,53563.79072784
2023-01-27,03:27:02.000,27,11075150,12445,0,1674790021,13130.038501569994,58.31949636000354,53563.69290816
2023-01-27,03:27:03.000,27,11075149,12245,0,1674790022,13130.06544680999,58.368840269999055,53563.68592104001
2023-01-27,03:27:04.000,27,11075147,12645,0,1674790023,13130.04523787999,58.361791139999696,53563.70688240001
2023-01-27,03:27:05.000,27,11075184,12125,0,1674790024,13130.038501569994,58.33359462000226,53563.72085664
2023-01-27,03:27:06.000,27,11075128,12325,0,1674790025,13130.004820019989,58.368840269999055,53563.664959680005
2023-01-27,03:27:07.000,27,11075096,12485,0,1674790026,13130.018292639994,58.38998766000441,53563.6719468
2023-01-27,03:27:08.000,27,11075156,12645,0,1674790027,13130.14628252999,58.361791139999696,53563.81867632
2023-01-27,03:27:09.000,27,11075113,12445,0,1674790028,13130.058710499994,58.38293852999777,53563.8116892
2023-01-27,03:27:10.000,27,11075099,12285,0,1674790029,13130.06544680999,58.375889399998414,53563.76976648
2023-01-27,03:27:11.000,27,11075172,12245,0,1674790030,13130.04523787999,58.38293852999777,53563.75579224001
2023-01-27,03:27:12.000,27,11075144,12645,0,1674790031,13130.004820019989,58.31949636000354,53563.72784376001
2023-01-27,03:27:13.000,27,11075128,12285,0,1674790032,13130.092392049999,58.404085920003126,53563.69989528
2023-01-27,03:27:14.000,27,11075151,12205,0,1674790033,13130.13280991,58.375889399998414,53563.832650560005
2023-01-27,03:27:15.000,27,11075142,12325,0,1674790034,13130.06544680999,58.38293852999777,53563.76976648
2023-01-27,03:27:16.000,27,11075125,12365,0,1674790035,13130.119337289994,58.375889399998414,53563.77675360001
2023-01-27,03:27:17.000,27,11075107,12405,0,1674790036,13130.072183119999,58.368840269999055,53563.70688240001
2023-01-27,03:27:18.000,27,11075155,12325,0,1674790037,13130.08565573999,58.368840269999055,53563.72085664
2023-01-27,03:27:19.000,27,11075108,12605,0,1674790038,13130.051974189999,58.38293852999777,53563.73483088001
2023-01-27,03:27:20.000,27,11075108,12445,0,1674790039,13130.11260098,58.34769288000098,53563.741818
2023-01-27,03:27:21.000,27,11075164,12125,0,1674790040,13130.099128359994,58.38293852999777,53563.72085664
2023-01-27,03:27:22.000,27,11075110,12325,0,1674790041,13130.04523787999,58.361791139999696,53563.63701120001
2023-01-27,03:27:23.000,27,11075080,12405,0,1674790042,13130.078919429994,58.31949636000354,53563.65797256001
2023-01-27,03:27:24.000,27,11075167,12525,0,1674790043,13130.139546219994,58.34769288000098,53563.74880512
2023-01-27,03:27:25.000,27,11075055,12245,0,1674790044,13130.12607359999,58.3265454900029,53563.72085664
2023-01-27,03:27:26.000,27,11075154,12285,0,1674790045,13130.099128359994,58.33359462000226,53563.73483088001
2023-01-27,03:27:27.000,27,11075168,12285,0,1674790046,13130.10586466999,58.34064375000162,53563.70688240001
2023-01-27,03:27:28.000,27,11075121,12285,0,1674790047,13130.06544680999,58.31244723000418,53563.63002408
2023-01-27,03:27:29.000,27,11075111,12645,0,1674790048,13130.08565573999,58.368840269999055,53563.72784376001
2023-01-27,03:27:30.000,27,11075152,12605,0,1674790049,13130.139546219994,58.29129983999883,53563.75579224001
2023-01-27,03:27:31.000,27,11075121,12405,0,1674790050,13130.011556329999,58.38293852999777,53563.63701120001
2023-01-27,03:27:32.000,27,11075156,12405,0,1674790051,13130.08565573999,58.35474201000034,53563.741818
2023-01-27,03:27:33.000,27,11075125,12165,0,1674790052,13130.13280991,58.368840269999055,53563.741818
2023-01-27,03:27:34.000,27,11075175,12565,0,1674790053,13130.159755149994,58.35474201000034,53563.741818
2023-01-27,03:27:35.000,27,11075157,12485,0,1674790054,13130.092392049999,58.38293852999777,53563.741818
2023-01-27,03:27:36.000,27,11075141,12365,0,1674790055,13130.06544680999,58.425233310001204,53563.664959680005
2023-01-27,03:27:37.000,27,11075153,12285,0,1674790056,13130.058710499994,58.43228244000056,53563.67893392
2023-01-27,03:27:38.000,27,11075111,12405,0,1674790057,13130.12607359999,58.44638069999928,53563.741818
2023-01-27,03:27:39.000,27,11075119,12245,0,1674790058,13130.13280991,58.425233310001204,53563.76976648
2023-01-27,03:27:40.000,27,11075144,12405,0,1674790059,13130.200173009995,58.38293852999777,53563.783740720006
2023-01-27,03:27:41.000,27,11075164,12285,0,1674790060,13130.139546219994,58.460478959998,53563.783740720006
2023-01-27,03:27:42.000,27,11075137,12685,0,1674790061,13130.159755149994,58.474577220003994,53563.72085664
2023-01-27,03:27:43.000,27,11075138,12565,0,1674790062,13130.16649145999,58.50277374000143,53563.762779360004
2023-01-27,03:27:44.000,27,11075172,12485,0,1674790063,13130.159755149994,58.460478959998,53563.72784376001
2023-01-27,03:27:45.000,27,11075094,12125,0,1674790064,13130.16649145999,58.474577220003994,53563.73483088001
2023-01-27,03:27:46.000,27,11075124,12285,0,1674790065,13130.14628252999,58.51687200000015,53563.68592104001
2023-01-27,03:27:47.000,27,11075098,12125,0,1674790066,13130.14628252999,58.50277374000143,53563.72784376001
2023-01-27,03:27:48.000,27,11075152,12445,0,1674790067,13130.22711824999,58.50277374000143,53563.69989528
2023-01-27,03:27:49.000,27,11075111,12365,0,1674790068,13130.24732717999,58.48867548000271,53563.8116892
2023-01-27,03:27:50.000,27,11075116,12485,0,1674790069,13130.24732717999,58.52392112999951,53563.75579224001
2023-01-27,03:27:51.000,27,11075153,12285,0,1674790070,13130.21364563,58.55916678000358,53563.77675360001
2023-01-27,03:27:52.000,27,11075123,12405,0,1674790071,13130.17322777,58.58031417000166,53563.72085664
2023-01-27,03:27:53.000,27,11075141,12365,0,1674790072,13130.20690931999,58.594412430000375,53563.69989528
2023-01-27,03:27:54.000,27,11075144,12445,0,1674790073,13130.24732717999,58.56621591000294,53563.76976648
2023-01-27,03:27:55.000,27,11075180,12085,0,1674790074,13130.28774503999,58.61555981999845,53563.82566344001
2023-01-27,03:27:56.000,27,11075126,12445,0,1674790075,13130.29448135,58.61555981999845,53563.762779360004
2023-01-27,03:27:57.000,27,11075122,12485,0,1674790076,13130.28774503999,58.587363300001016,53563.8116892
2023-01-27,03:27:58.000,27,11075145,12285,0,1674790077,13130.301217659995,58.650805470002524,53563.72784376001
2023-01-27,03:27:59.000,27,11075140,12685,0,1674790078,13130.260799799995,58.6719528600006,53563.713869520005
2023-01-27,03:28:00.000,27,11075134,12485,0,1674790079,13130.301217659995,58.650805470002524,53563.76976648
2023-01-27,03:28:01.000,27,11075107,12205,0,1674790080,13130.35510814,58.643756340003165,53563.79771496
2023-01-27,03:28:02.000,27,11075179,12485,0,1674790081,13130.30795396999,58.65785460000188,53563.74880512
2023-01-27,03:28:03.000,27,11075119,12405,0,1674790082,13130.31469028,58.69310024999868,53563.67893392
2023-01-27,03:28:04.000,27,11075136,12525,0,1674790083,13130.402262309995,58.71424764000403,53563.79072784
2023-01-27,03:28:05.000,27,11075148,12285,0,1674790084,13130.40899861999,58.71424764000403,53563.80470208001
2023-01-27,03:28:06.000,27,11075167,12525,0,1674790085,13130.38878968999,58.70014937999804,53563.74880512
2023-01-27,03:28:07.000,27,11075170,12205,0,1674790086,13130.361844449995,58.73539503000211,53563.76976648
2023-01-27,03:28:08.000,27,11075114,12445,0,1674790087,13130.32816289999,58.72129677000339,53563.77675360001
2023-01-27,03:28:09.000,27,11075160,12325,0,1674790088,13130.37531707,58.72129677000339,53563.73483088001
2023-01-27,03:28:10.000,27,11075124,12285,0,1674790089,13130.422471239996,58.72834590000275,53563.79771496
2023-01-27,03:28:11.000,27,11075144,12245,0,1674790090,13130.37531707,58.777689809998265,53563.762779360004
2023-01-27,03:28:12.000,27,11075169,12405,0,1674790091,13130.422471239996,58.74949329000083,53563.8116892
2023-01-27,03:28:13.000,27,11075169,12485,0,1674790092,13130.483098029996,58.777689809998265,53563.86059904
2023-01-27,03:28:14.000,27,11075169,12245,0,1674790093,13130.45615279,58.79178807000426,53563.76976648
2023-01-27,03:28:15.000,27,11075165,12405,0,1674790094,13130.42920754999,58.812935460002336,53563.82566344001
2023-01-27,03:28:16.000,27,11075091,12245,0,1674790095,13130.40899861999,58.834082850000414,53563.79771496
2023-01-27,03:28:17.000,27,11075133,12405,0,1674790096,13130.422471239996,58.84818110999913,53563.8116892
2023-01-27,03:28:18.000,27,11075159,12445,0,1674790097,13130.46962540999,58.85523023999849,53563.81867632
2023-01-27,03:28:19.000,27,11075135,12485,0,1674790098,13130.510043269991,58.869328500004485,53563.82566344001
2023-01-27,03:28:20.000,27,11075191,12285,0,1674790099,13130.543724819996,58.8834267600032,53563.86059904
2023-01-27,03:28:21.000,27,11075130,12485,0,1674790100,13130.523515889996,58.86227936999785,53563.86059904
2023-01-27,03:28:22.000,27,11075101,12285,0,1674790101,13130.503306959996,58.91867241,53563.79072784
2023-01-27,03:28:23.000,27,11075130,12325,0,1674790102,13130.543724819996,58.95391806000407,53563.8466248
2023-01-27,03:28:24.000,27,11075105,12365,0,1674790103,13130.577406370001,58.93277066999872,53563.87457328001
2023-01-27,03:28:25.000,27,11075147,12285,0,1674790104,13130.550461129991,58.96801632000279,53563.85361192001
2023-01-27,03:28:26.000,27,11075131,12325,0,1674790105,13130.550461129991,59.003261969999585,53563.80470208001
2023-01-27,03:28:27.000,27,11075152,12525,0,1674790106,13130.543724819996,58.98916371000087,53563.82566344001
2023-01-27,03:28:28.000,27,11075131,12405,0,1674790107,13130.617824230001,59.0173602299983,53563.881560400005
2023-01-27,03:28:29.000,27,11075149,12405,0,1674790108,13130.604351609996,59.02440935999766,53563.86059904
2023-01-27,03:28:30.000,27,11075107,12245,0,1674790109,13130.644769469996,59.0173602299983,53563.881560400005
2023-01-27,03:28:31.000,27,11075121,12485,0,1674790110,13130.624560539996,59.059655010001734,53563.82566344001
2023-01-27,03:28:32.000,27,11075149,12405,0,1674790111,13130.584142679996,59.059655010001734,53563.74880512
2023-01-27,03:28:33.000,27,11075132,12525,0,1674790112,13130.624560539996,59.08785152999917,53563.82566344001
2023-01-27,03:28:34.000,27,11075094,12405,0,1674790113,13130.658242090001,59.08080239999981,53563.82566344001
2023-01-27,03:28:35.000,27,11075130,12365,0,1674790114,13130.678451020001,59.1301463100026,53563.832650560005
2023-01-27,03:28:36.000,27,11075130,12325,0,1674790115,13130.644769469996,59.1301463100026,53563.81867632
2023-01-27,03:28:37.000,27,11075166,12565,0,1674790116,13130.658242090001,59.15129370000068,53563.87457328001
2023-01-27,03:28:38.000,27,11075163,12525,0,1674790117,13130.698659950001,59.172441089998756,53563.90950888
2023-01-27,03:28:39.000,27,11075122,12405,0,1674790118,13130.651505779992,59.18653935000475,53563.8116892
2023-01-27,03:28:40.000,27,11075132,12485,0,1674790119,13130.678451020001,59.179490219998115,53563.85361192001
2023-01-27,03:28:41.000,27,11075098,12285,0,1674790120,13130.732341499992,59.24293238999962,53563.82566344001
2023-01-27,03:28:42.000,27,11075170,12165,0,1674790121,13130.685187329997,59.271128910004336,53563.83963768
2023-01-27,03:28:43.000,27,11075123,12645,0,1674790122,13130.678451020001,59.228834130000905,53563.79771496
2023-01-27,03:28:44.000,27,11075149,12205,0,1674790123,13130.739077810002,59.285227170003054,53563.8466248
2023-01-27,03:28:45.000,27,11075160,12485,0,1674790124,13130.772759359992,59.31342369000049,53563.88854752
2023-01-27,03:28:46.000,27,11075126,12565,0,1674790125,13130.772759359992,59.31342369000049,53563.832650560005
2023-01-27,03:28:47.000,27,11075074,12405,0,1674790126,13130.685187329997,59.33457107999857,53563.82566344001
2023-01-27,03:28:48.000,27,11075155,12445,0,1674790127,13130.732341499992,59.35571847000392,53563.8466248
2023-01-27,03:28:49.000,27,11075147,12365,0,1674790128,13130.739077810002,59.398013250000076,53563.83963768
2023-01-27,03:28:50.000,27,11075129,12445,0,1674790129,13130.752550429992,59.39096412000072,53563.90950888
2023-01-27,03:28:51.000,27,11075134,12605,0,1674790130,13130.739077810002,59.43325890000415,53563.83963768
2023-01-27,03:28:52.000,27,11075177,12445,0,1674790131,13130.766023049997,59.447357160002866,53563.85361192001
2023-01-27,03:28:53.000,27,11075167,12365,0,1674790132,13130.819913530002,59.419160639998154,53563.88854752
2023-01-27,03:28:54.000,27,11075076,12245,0,1674790133,13130.792968289992,59.44030803000351,53563.90252176001
2023-01-27,03:28:55.000,27,11075128,12285,0,1674790134,13130.833386149992,59.48260280999966,53563.90950888
2023-01-27,03:28:56.000,27,11075175,12445,0,1674790135,13130.799704600002,59.49670106999838,53563.83963768
2023-01-27,03:28:57.000,27,11075134,12525,0,1674790136,13130.779495670002,59.510799330004374,53563.79771496
2023-01-27,03:28:58.000,27,11075135,12325,0,1674790137,13130.806440909997,59.54604498000117,53563.8466248
2023-01-27,03:28:59.000,27,11075132,12325,0,1674790138,13130.813177219992,59.510799330004374,53563.86758616
2023-01-27,03:29:00.000,27,11075079,12205,0,1674790139,13130.846858769997,59.510799330004374,53563.89553464001
2023-01-27,03:29:01.000,27,11075150,12445,0,1674790140,13130.840122460002,59.55309411000053,53563.90950888
2023-01-27,03:29:02.000,27,11075112,12245,0,1674790141,13130.833386149992,59.53899585000181,53563.881560400005
2023-01-27,03:29:03.000,27,11075125,12405,0,1674790142,13130.819913530002,59.56719236999925,53563.94444448001
2023-01-27,03:29:04.000,27,11075140,12525,0,1674790143,13130.833386149992,59.55309411000053,53563.99335432001
2023-01-27,03:29:05.000,27,11075129,12445,0,1674790144,13130.840122460002,59.56014323999989,53563.90252176001
2023-01-27,03:29:06.000,27,11075144,12285,0,1674790145,13130.786231979997,59.55309411000053,53563.8466248
2023-01-27,03:29:07.000,27,11075121,12405,0,1674790146,13130.840122460002,59.56719236999925,53563.87457328001
2023-01-27,03:29:08.000,27,11075118,12205,0,1674790147,13130.880540320002,59.5883397600046,53563.92348312001
2023-01-27,03:29:09.000,27,11075115,12245,0,1674790148,13130.887276629997,59.57424149999861,53563.93745736
2023-01-27,03:29:10.000,27,11075096,12485,0,1674790149,13130.887276629997,59.57424149999861,53563.930470240004
2023-01-27,03:29:11.000,27,11075111,12445,0,1674790150,13130.873804009992,59.6235854100014,53563.82566344001
2023-01-27,03:29:12.000,27,11075135,12525,0,1674790151,13130.873804009992,59.60948715000268,53563.85361192001
2023-01-27,03:29:13.000,27,11075142,12325,0,1674790152,13130.880540320002,59.630634540000756,53563.8466248
2023-01-27,03:29:14.000,27,11075120,12405,0,1674790153,13130.867067699997,59.630634540000756,53563.881560400005
2023-01-27,03:29:15.000,27,11075168,12525,0,1674790154,13130.907485559997,59.637683670000115,53563.90950888
2023-01-27,03:29:16.000,27,11075131,12285,0,1674790155,13130.900749250002,59.65178192999883,53563.881560400005
2023-01-27,03:29:17.000,27,11075154,12205,0,1674790156,13130.934430799993,59.66588019000483,53563.86758616
2023-01-27,03:29:18.000,27,11075170,12445,0,1674790157,13130.968112349998,59.679978450003546,53563.93745736
2023-01-27,03:29:19.000,27,11075131,12405,0,1674790158,13130.947903419998,59.71522410000034,53563.8466248
2023-01-27,03:29:20.000,27,11075151,12125,0,1674790159,13130.981584970003,59.72932235999906,53563.881560400005
2023-01-27,03:29:21.000,27,11075141,12285,0,1674790160,13130.934430799993,59.72932235999906,53563.8116892
2023-01-27,03:29:22.000,27,11075149,12285,0,1674790161,13130.941167110002,59.72932235999906,53563.8466248
2023-01-27,03:29:23.000,27,11075177,12125,0,1674790162,13131.001793899988,59.7222732299997,53563.87457328001
2023-01-27,03:29:24.000,27,11075132,12565,0,1674790163,13131.001793899988,59.70112584000162,53563.881560400005
2023-01-27,03:29:25.000,27,11075133,12285,0,1674790164,13131.035475449993,59.74342061999778,53563.96540584
2023-01-27,03:29:26.000,27,11075150,12405,0,1674790165,13130.995057589993,59.74342061999778,53563.90252176001
2023-01-27,03:29:27.000,27,11075116,12485,0,1674790166,13130.995057589993,59.74342061999778,53563.86059904
2023-01-27,03:29:28.000,27,11075098,12685,0,1674790167,13130.988321279998,59.75751888000377,53563.8466248
2023-01-27,03:29:29.000,27,11075113,12285,0,1674790168,13130.947903419998,59.79981365999993,53563.81867632
2023-01-27,03:29:30.000,27,11075121,12125,0,1674790169,13131.001793899988,59.77866627000185,53563.87457328001
2023-01-27,03:29:31.000,27,11075116,12325,0,1674790170,13130.947903419998,59.806862789999286,53563.8116892
2023-01-27,03:29:32.000,27,11075084,12405,0,1674790171,13130.968112349998,59.835059310004,53563.85361192001
2023-01-27,03:29:33.000,27,11075137,12285,0,1674790172,13131.042211759988,59.835059310004,53563.88854752
2023-01-27,03:29:34.000,27,11075161,12525,0,1674790173,13131.035475449993,59.835059310004,53563.89553464001
2023-01-27,03:29:35.000,27,11075117,12165,0,1674790174,13131.042211759988,59.863255830001435,53563.86758616
2023-01-27,03:29:36.000,27,11075129,12445,0,1674790175,13131.008530209998,59.88440321999951,53563.82566344001
2023-01-27,03:29:37.000,27,11075090,12205,0,1674790176,13131.001793899988,59.863255830001435,53563.80470208001
2023-01-27,03:29:38.000,27,11075127,12325,0,1674790177,13131.022002829988,59.88440321999951,53563.832650560005
2023-01-27,03:29:39.000,27,11075195,12285,0,1674790178,13131.048948069998,59.9337471300023,53563.88854752
2023-01-27,03:29:40.000,27,11075079,12365,0,1674790179,13131.075893309993,59.912599740004225,53563.90252176001
2023-01-27,03:29:41.000,27,11075150,12405,0,1674790180,13131.109574859998,59.9337471300023,53563.81867632
2023-01-27,03:29:42.000,27,11075159,12645,0,1674790181,13131.001793899988,59.919648870003584,53563.79072784
2023-01-27,03:29:43.000,27,11075181,12285,0,1674790182,13131.022002829988,59.912599740004225,53563.80470208001
2023-01-27,03:29:44.000,27,11075145,12245,0,1674790183,13131.008530209998,59.94079626000166,53563.881560400005
2023-01-27,03:29:45.000,27,11075159,12285,0,1674790184,13131.069156999998,59.98309103999782,53563.86059904
2023-01-27,03:29:46.000,27,11075162,12365,0,1674790185,13131.001793899988,59.99014017000445,53563.86059904
2023-01-27,03:29:47.000,27,11075155,12285,0,1674790186,13131.001793899988,60.01833669000189,53563.86758616
2023-01-27,03:29:48.000,27,11075130,12285,0,1674790187,13131.089365929998,59.9689927799991,53563.90950888
2023-01-27,03:29:49.000,27,11075116,12525,0,1674790188,13131.048948069998,59.99014017000445,53563.86758616
2023-01-27,03:29:50.000,27,11075110,12405,0,1674790189,13131.048948069998,59.99718930000381,53563.86758616
2023-01-27,03:29:51.000,27,11075106,12445,0,1674790190,13131.001793899988,60.02538582000125,53563.83963768
2023-01-27,03:29:52.000,27,11075131,12365,0,1674790191,13131.001793899988,59.99718930000381,53563.74880512
2023-01-27,03:29:53.000,27,11075105,12405,0,1674790192,13130.968112349998,59.98309103999782,53563.75579224001
2023-01-27,03:29:54.000,27,11075146,12485,0,1674790193,13130.988321279998,60.03243495000061,53563.81867632
2023-01-27,03:29:55.000,27,11075078,12485,0,1674790194,13130.981584970003,60.03243495000061,53563.783740720006
2023-01-27,03:29:56.000,27,11075122,12325,0,1674790195,13130.941167110002,60.01833669000189,53563.75579224001
2023-01-27,03:29:57.000,27,11075115,12445,0,1674790196,13130.920958180002,60.039484079999966,53563.77675360001
2023-01-27,03:29:58.000,27,11075174,12485,0,1674790197,13130.934430799993,60.03243495000061,53563.81867632
2023-01-27,03:29:59.000,27,11075144,12485,0,1674790198,13130.907485559997,60.039484079999966,53563.783740720006
2023-01-27,03:30:00.000,27,11075147,12245,0,1674790199,13130.927694489998,60.046533209999325,53563.76976648
2023-01-27,03:30:01.000,27,11075172,12365,0,1674790200,13130.920958180002,60.03243495000061,53563.76976648
2023-01-27,03:30:02.000,27,11075116,12605,0,1674790201,13130.806440909997,60.046533209999325,53563.75579224001
2023-01-27,03:30:03.000,27,11075140,12325,0,1674790202,13130.772759359992,60.088827990002756,53563.68592104001
2023-01-27,03:30:04.000,27,11075149,12645,0,1674790203,13130.867067699997,60.01833669000189,53563.81867632
2023-01-27,03:30:05.000,27,11075113,12205,0,1674790204,13130.819913530002,60.06768060000468,53563.75579224001
2023-01-27,03:30:06.000,27,11075168,12245,0,1674790205,13130.833386149992,60.039484079999966,53563.73483088001
2023-01-27,03:30:07.000,27,11075120,12405,0,1674790206,13130.759286740002,60.02538582000125,53563.69290816
2023-01-27,03:30:08.000,27,11075137,12325,0,1674790207,13130.725605189997,60.01128756000253,53563.67893392
2023-01-27,03:30:09.000,27,11075141,12405,0,1674790208,13130.766023049997,60.02538582000125,53563.69290816
2023-01-27,03:30:10.000,27,11075140,12445,0,1674790209,13130.799704600002,60.01833669000189,53563.69989528
2023-01-27,03:30:11.000,27,11075139,12405,0,1674790210,13130.732341499992,60.06768060000468,53563.63701120001
2023-01-27,03:30:12.000,27,11075133,12325,0,1674790211,13130.772759359992,60.039484079999966,53563.72784376001
2023-01-27,03:30:13.000,27,11075123,12445,0,1674790212,13130.786231979997,60.039484079999966,53563.72085664
2023-01-27,03:30:14.000,27,11075150,12245,0,1674790213,13130.705396259997,60.03243495000061,53563.72784376001
2023-01-27,03:30:15.000,27,11075143,12685,0,1674790214,13130.685187329997,60.01833669000189,53563.67893392
2023-01-27,03:30:16.000,27,11075147,12405,0,1674790215,13130.685187329997,60.02538582000125,53563.63002408
2023-01-27,03:30:17.000,27,11075130,12285,0,1674790216,13130.671714709992,60.053582339998684,53563.65797256001
2023-01-27,03:30:18.000,27,11075115,12445,0,1674790217,13130.658242090001,60.03243495000061,53563.62303696
2023-01-27,03:30:19.000,27,11075139,12565,0,1674790218,13130.631296849991,60.01128756000253,53563.63002408
2023-01-27,03:30:20.000,27,11075141,12285,0,1674790219,13130.705396259997,59.99718930000381,53563.63701120001
2023-01-27,03:30:21.000,27,11075187,12565,0,1674790220,13130.718868880002,60.01833669000189,53563.65797256001
2023-01-27,03:30:22.000,27,11075173,12445,0,1674790221,13130.651505779992,60.02538582000125,53563.58810136001
2023-01-27,03:30:23.000,27,11075113,12525,0,1674790222,13130.631296849991,60.053582339998684,53563.6020756
2023-01-27,03:30:24.000,27,11075137,12445,0,1674790223,13130.638033160001,60.02538582000125,53563.58810136001
2023-01-27,03:30:25.000,27,11075131,12285,0,1674790224,13130.644769469996,60.06063146999804,53563.595088480004
2023-01-27,03:30:26.000,27,11075136,12365,0,1674790225,13130.624560539996,60.039484079999966,53563.56015288001
2023-01-27,03:30:27.000,27,11075130,12245,0,1674790226,13130.577406370001,60.039484079999966,53563.546178640005
2023-01-27,03:30:28.000,27,11075132,12445,0,1674790227,13130.685187329997,60.00423843000317,53563.6020756
2023-01-27,03:30:29.000,27,11075098,12445,0,1674790228,13130.705396259997,60.02538582000125,53563.63002408
2023-01-27,03:30:30.000,27,11075108,12445,0,1674790229,13130.685187329997,60.01833669000189,53563.56015288001
2023-01-27,03:30:31.000,27,11075145,12205,0,1674790230,13130.644769469996,60.053582339998684,53563.616049840006
2023-01-27,03:30:32.000,27,11075129,12405,0,1674790231,13130.638033160001,60.07472973000404,53563.5322044
2023-01-27,03:30:33.000,27,11075150,12285,0,1674790232,13130.624560539996,60.053582339998684,53563.49028168001
2023-01-27,03:30:34.000,27,11075113,12605,0,1674790233,13130.691923639992,60.039484079999966,53563.56015288001
2023-01-27,03:30:35.000,27,11075149,12485,0,1674790234,13130.644769469996,60.06063146999804,53563.57412712
2023-01-27,03:30:36.000,27,11075179,12245,0,1674790235,13130.638033160001,60.088827990002756,53563.55316576
2023-01-27,03:30:37.000,27,11075156,12325,0,1674790236,13130.644769469996,60.12407363999955,53563.546178640005
2023-01-27,03:30:38.000,27,11075160,12365,0,1674790237,13130.705396259997,60.12407363999955,53563.6020756
2023-01-27,03:30:39.000,27,11075129,12565,0,1674790238,13130.678451020001,60.12407363999955,53563.58111424
2023-01-27,03:30:40.000,27,11075125,12565,0,1674790239,13130.685187329997,60.15931929000362,53563.546178640005
2023-01-27,03:30:41.000,27,11075124,12485,0,1674790240,13130.644769469996,60.20866319999914,53563.49028168001
2023-01-27,03:30:42.000,27,11075156,12365,0,1674790241,13130.617824230001,60.18751581000106,53563.4623332
2023-01-27,03:30:43.000,27,11075161,12285,0,1674790242,13130.631296849991,60.22981059000449,53563.497268800005
2023-01-27,03:30:44.000,27,11075119,12525,0,1674790243,13130.712132569992,60.22981059000449,53563.56015288001
2023-01-27,03:30:45.000,27,11075107,12285,0,1674790244,13130.705396259997,60.222761459997855,53563.595088480004
2023-01-27,03:30:46.000,27,11075179,12365,0,1674790245,13130.671714709992,60.24390885000321,53563.56714000001
2023-01-27,03:30:47.000,27,11075134,12285,0,1674790246,13130.604351609996,60.265056240001286,53563.49028168001
2023-01-27,03:30:48.000,27,11075117,12365,0,1674790247,13130.624560539996,60.30030188999808,53563.50425592
2023-01-27,03:30:49.000,27,11075148,12365,0,1674790248,13130.658242090001,60.265056240001286,53563.56015288001
2023-01-27,03:30:50.000,27,11075132,12245,0,1674790249,13130.658242090001,60.279154500000004,53563.53919152001
2023-01-27,03:30:51.000,27,11075125,12365,0,1674790250,13130.664978399996,60.314400150004076,53563.47630744
2023-01-27,03:30:52.000,27,11075136,12485,0,1674790251,13130.671714709992,60.314400150004076,53563.48329456
2023-01-27,03:30:53.000,27,11075123,12405,0,1674790252,13130.752550429992,60.28620362999936,53563.53919152001
2023-01-27,03:30:54.000,27,11075099,12245,0,1674790253,13130.739077810002,60.30030188999808,53563.55316576
2023-01-27,03:30:55.000,27,11075122,12325,0,1674790254,13130.698659950001,60.33554754000215,53563.52521728
2023-01-27,03:30:56.000,27,11075165,12405,0,1674790255,13130.685187329997,60.3919405800043,53563.46932032001
2023-01-27,03:30:57.000,27,11075138,12445,0,1674790256,13130.725605189997,60.38489144999767,53563.42041048001
2023-01-27,03:30:58.000,27,11075102,12485,0,1674790257,13130.799704600002,60.40603884000302,53563.497268800005
2023-01-27,03:30:59.000,27,11075115,12445,0,1674790258,13130.766023049997,60.39898971000366,53563.48329456
2023-01-27,03:31:00.000,27,11075140,12325,0,1674790259,13130.772759359992,60.42013710000174,53563.48329456
2023-01-27,03:31:01.000,27,11075127,12365,0,1674790260,13130.772759359992,60.42013710000174,53563.4623332
2023-01-27,03:31:02.000,27,11075141,12765,0,1674790261,13130.799704600002,60.441284489999816,53563.52521728
2023-01-27,03:31:03.000,27,11075131,12365,0,1674790262,13130.745814119997,60.4271862300011,53563.51823016001
2023-01-27,03:31:04.000,27,11075121,12205,0,1674790263,13130.772759359992,60.48357927000325,53563.45534608
2023-01-27,03:31:05.000,27,11075130,12325,0,1674790264,13130.732341499992,60.46948101000453,53563.427397600004
2023-01-27,03:31:06.000,27,11075125,12285,0,1674790265,13130.712132569992,60.497677530001965,53563.427397600004
2023-01-27,03:31:07.000,27,11075118,12285,0,1674790266,13130.779495670002,60.462431879997894,53563.48329456
2023-01-27,03:31:08.000,27,11075113,12445,0,1674790267,13130.826649839997,60.448333619999175,53563.51823016001
2023-01-27,03:31:09.000,27,11075168,12285,0,1674790268,13130.833386149992,60.462431879997894,53563.497268800005
2023-01-27,03:31:10.000,27,11075139,12525,0,1674790269,13130.799704600002,60.43423536000046,53563.52521728
2023-01-27,03:31:11.000,27,11075144,12405,0,1674790270,13130.826649839997,60.462431879997894,53563.448358960006
2023-01-27,03:31:12.000,27,11075174,12325,0,1674790271,13130.799704600002,60.43423536000046,53563.44137184001
2023-01-27,03:31:13.000,27,11075117,12325,0,1674790272,13130.786231979997,60.455382749998535,53563.43438472
2023-01-27,03:31:14.000,27,11075128,12525,0,1674790273,13130.799704600002,60.448333619999175,53563.48329456
2023-01-27,03:31:15.000,27,11075141,12045,0,1674790274,13130.853595079992,60.441284489999816,53563.546178640005
2023-01-27,03:31:16.000,27,11075161,12125,0,1674790275,13130.833386149992,60.40603884000302,53563.49028168001
2023-01-27,03:31:17.000,27,11075164,12325,0,1674790276,13130.867067699997,60.39898971000366,53563.4623332
2023-01-27,03:31:18.000,27,11075161,12365,0,1674790277,13130.792968289992,60.3919405800043,53563.427397600004
2023-01-27,03:31:19.000,27,11075128,12205,0,1674790278,13130.860331390002,60.41308797000238,53563.448358960006
2023-01-27,03:31:20.000,27,11075126,12325,0,1674790279,13130.819913530002,60.38489144999767,53563.44137184001
2023-01-27,03:31:21.000,27,11075138,12205,0,1674790280,13130.846858769997,60.42013710000174,53563.48329456
2023-01-27,03:31:22.000,27,11075115,12245,0,1674790281,13130.826649839997,60.39898971000366,53563.42041048001
2023-01-27,03:31:23.000,27,11075185,12165,0,1674790282,13130.772759359992,60.41308797000238,53563.43438472
2023-01-27,03:31:24.000,27,11075120,12445,0,1674790283,13130.880540320002,60.40603884000302,53563.41342336
2023-01-27,03:31:25.000,27,11075138,12285,0,1674790284,13130.873804009992,60.41308797000238,53563.51124304
2023-01-27,03:31:26.000,27,11075136,12605,0,1674790285,13130.947903419998,60.41308797000238,53563.43438472
2023-01-27,03:31:27.000,27,11075164,12405,0,1674790286,13130.880540320002,60.448333619999175,53563.40643624
2023-01-27,03:31:28.000,27,11075130,12405,0,1674790287,13130.900749250002,60.47653014000389,53563.427397600004
2023-01-27,03:31:29.000,27,11075132,12445,0,1674790288,13130.927694489998,60.53292317999876,53563.427397600004
2023-01-27,03:31:30.000,27,11075156,12325,0,1674790289,13130.920958180002,60.490628400002606,53563.42041048001
2023-01-27,03:31:31.000,27,11075187,12285,0,1674790290,13130.907485559997,60.53292317999876,53563.48329456
2023-01-27,03:31:32.000,27,11075170,12565,0,1674790291,13130.988321279998,60.5258740499994,53563.44137184001
2023-01-27,03:31:33.000,27,11075159,12405,0,1674790292,13130.968112349998,60.547021440004755,53563.45534608
2023-01-27,03:31:34.000,27,11075136,12285,0,1674790293,13130.988321279998,60.554070570004114,53563.49028168001
2023-01-27,03:31:35.000,27,11075161,12325,0,1674790294,13130.968112349998,60.554070570004114,53563.43438472
2023-01-27,03:31:36.000,27,11075129,12085,0,1674790295,13131.028739139998,60.60341447999963,53563.43438472
2023-01-27,03:31:37.000,27,11075144,12645,0,1674790296,13130.968112349998,60.59636535000027,53563.41342336
2023-01-27,03:31:38.000,27,11075156,12445,0,1674790297,13131.048948069998,60.58226709000155,53563.4623332
2023-01-27,03:31:39.000,27,11075144,12485,0,1674790298,13131.035475449993,60.61046360999899,53563.49028168001
2023-01-27,03:31:40.000,27,11075167,12285,0,1674790299,13131.082629619988,60.59636535000027,53563.51124304
2023-01-27,03:31:41.000,27,11075117,12245,0,1674790300,13131.055684379993,60.59636535000027,53563.427397600004
2023-01-27,03:31:42.000,27,11075154,12285,0,1674790301,13131.042211759988,60.61046360999899,53563.40643624
2023-01-27,03:31:43.000,27,11075092,12325,0,1674790302,13131.028739139998,60.65275839000242,53563.427397600004
2023-01-27,03:31:44.000,27,11075105,12485,0,1674790303,13131.055684379993,60.63161100000434,53563.45534608
2023-01-27,03:31:45.000,27,11075124,12405,0,1674790304,13131.048948069998,60.680954909999855,53563.46932032001
2023-01-27,03:31:46.000,27,11075069,12565,0,1674790305,13130.974848659993,60.65980752000178,53563.39944912001
2023-01-27,03:31:47.000,27,11075099,12285,0,1674790306,13131.015266519993,60.680954909999855,53563.46932032001
2023-01-27,03:31:48.000,27,11075105,12485,0,1674790307,13131.042211759988,60.63161100000434,53563.4623332
2023-01-27,03:31:49.000,27,11075136,12205,0,1674790308,13131.048948069998,60.624561869997706,53563.51124304
2023-01-27,03:31:50.000,27,11075138,12245,0,1674790309,13131.062420689988,60.66685665000114,53563.497268800005
2023-01-27,03:31:51.000,27,11075151,12645,0,1674790310,13131.048948069998,60.6386601300037,53563.448358960006
2023-01-27,03:31:52.000,27,11075159,12445,0,1674790311,13130.988321279998,60.6386601300037,53563.43438472
2023-01-27,03:31:53.000,27,11075165,12365,0,1674790312,13131.001793899988,60.65275839000242,53563.42041048001
2023-01-27,03:31:54.000,27,11075124,12365,0,1674790313,13131.008530209998,60.65275839000242,53563.44137184001
2023-01-27,03:31:55.000,27,11075124,12285,0,1674790314,13131.028739139998,60.6386601300037,53563.48329456
2023-01-27,03:31:56.000,27,11075148,12285,0,1674790315,13131.001793899988,60.64570926000306,53563.46932032001
2023-01-27,03:31:57.000,27,11075137,12325,0,1674790316,13131.008530209998,60.65275839000242,53563.497268800005
2023-01-27,03:31:58.000,27,11075162,12485,0,1674790317,13131.022002829988,60.65980752000178,53563.49028168001
2023-01-27,03:31:59.000,27,11075148,12405,0,1674790318,13130.954639729993,60.64570926000306,53563.448358960006
2023-01-27,03:32:00.000,27,11075148,12525,0,1674790319,13130.961376040003,60.65980752000178,53563.47630744
2023-01-27,03:32:01.000,27,11075143,12285,0,1674790320,13130.961376040003,60.6386601300037,53563.448358960006
2023-01-27,03:32:02.000,27,11075118,12525,0,1674790321,13130.974848659993,60.61751273999835,53563.42041048001
2023-01-27,03:32:03.000,27,11075107,12405,0,1674790322,13130.920958180002,60.61751273999835,53563.42041048001
2023-01-27,03:32:04.000,27,11075122,12525,0,1674790323,13130.974848659993,60.60341447999963,53563.45534608
2023-01-27,03:32:05.000,27,11075161,12285,0,1674790324,13131.048948069998,60.66685665000114,53563.48329456
2023-01-27,03:32:06.000,27,11075124,12325,0,1674790325,13131.028739139998,60.64570926000306,53563.44137184001
2023-01-27,03:32:07.000,27,11075151,12645,0,1674790326,13130.974848659993,60.64570926000306,53563.43438472
2023-01-27,03:32:08.000,27,11075144,12405,0,1674790327,13130.981584970003,60.70210229999793,53563.41342336
2023-01-27,03:32:09.000,27,11075138,12445,0,1674790328,13131.001793899988,60.65980752000178,53563.39246200001
2023-01-27,03:32:10.000,27,11075169,12325,0,1674790329,13131.028739139998,60.680954909999855,53563.41342336
2023-01-27,03:32:11.000,27,11075109,12405,0,1674790330,13131.042211759988,60.673905780000496,53563.448358960006
2023-01-27,03:32:12.000,27,11075158,12125,0,1674790331,13131.075893309993,60.69505316999857,53563.41342336
2023-01-27,03:32:13.000,27,11075141,12285,0,1674790332,13131.082629619988,60.673905780000496,53563.4623332
2023-01-27,03:32:14.000,27,11075119,12645,0,1674790333,13131.129783789998,60.64570926000306,53563.45534608
2023-01-27,03:32:15.000,27,11075101,12405,0,1674790334,13131.109574859998,60.64570926000306,53563.44137184001
2023-01-27,03:32:16.000,27,11075152,12485,0,1674790335,13131.089365929998,60.63161100000434,53563.42041048001
2023-01-27,03:32:17.000,27,11075118,12485,0,1674790336,13131.075893309993,60.6386601300037,53563.39944912001
2023-01-27,03:32:18.000,27,11075160,12525,0,1674790337,13131.109574859998,60.624561869997706,53563.47630744
2023-01-27,03:32:19.000,27,11075127,12485,0,1674790338,13131.089365929998,60.624561869997706,53563.46932032001
2023-01-27,03:32:20.000,27,11075138,12365,0,1674790339,13131.176937959994,60.6386601300037,53563.48329456
2023-01-27,03:32:21.000,27,11075135,12125,0,1674790340,13131.170201649998,60.60341447999963,53563.55316576
2023-01-27,03:32:22.000,27,11075141,12285,0,1674790341,13131.143256409989,60.59636535000027,53563.41342336
2023-01-27,03:32:23.000,27,11075158,12125,0,1674790342,13131.183674269989,60.6386601300037,53563.497268800005
2023-01-27,03:32:24.000,27,11075157,12205,0,1674790343,13131.176937959994,60.63161100000434,53563.44137184001
2023-01-27,03:32:25.000,27,11075140,12245,0,1674790344,13131.197146889994,60.64570926000306,53563.49028168001
2023-01-27,03:32:26.000,27,11075132,12285,0,1674790345,13131.136520099994,60.624561869997706,53563.427397600004
2023-01-27,03:32:27.000,27,11075155,12485,0,1674790346,13131.170201649998,60.624561869997706,53563.4623332
2023-01-27,03:32:28.000,27,11075149,12285,0,1674790347,13131.237564749994,60.59636535000027,53563.48329456
2023-01-27,03:32:29.000,27,11075132,12365,0,1674790348,13131.26450998999,60.61751273999835,53563.52521728
2023-01-27,03:32:30.000,27,11075168,12565,0,1674790349,13131.298191539994,60.58931622000091,53563.51124304
2023-01-27,03:32:31.000,27,11075171,12485,0,1674790350,13131.33187309,60.60341447999963,53563.48329456
2023-01-27,03:32:32.000,27,11075133,12445,0,1674790351,13131.338609399994,60.58931622000091,53563.51823016001
2023-01-27,03:32:33.000,27,11075143,12485,0,1674790352,13131.35208202,60.58931622000091,53563.49028168001
2023-01-27,03:32:34.000,27,11075117,12445,0,1674790353,13131.35208202,60.624561869997706,53563.44137184001
2023-01-27,03:32:35.000,27,11075098,12445,0,1674790354,13131.37229095,60.61751273999835,53563.51124304
2023-01-27,03:32:36.000,27,11075089,12485,0,1674790355,13131.42618142999,60.61046360999899,53563.5322044
2023-01-27,03:32:37.000,27,11075141,12445,0,1674790356,13131.32513677999,60.61046360999899,53563.51823016001
2023-01-27,03:32:38.000,27,11075167,12445,0,1674790357,13131.459862979995,60.58931622000091,53563.53919152001
2023-01-27,03:32:39.000,27,11075193,12245,0,1674790358,13131.480071909995,60.61046360999899,53563.595088480004
2023-01-27,03:32:40.000,27,11075065,12285,0,1674790359,13131.48680821999,60.61046360999899,53563.56015288001
2023-01-27,03:32:41.000,27,11075154,12485,0,1674790360,13131.46659928999,60.61751273999835,53563.56714000001
2023-01-27,03:32:42.000,27,11075123,12445,0,1674790361,13131.459862979995,60.58226709000155,53563.51823016001
2023-01-27,03:32:43.000,27,11075125,12485,0,1674790362,13131.4733356,60.554070570004114,53563.46932032001
2023-01-27,03:32:44.000,27,11075112,12605,0,1674790363,13131.55417132,60.60341447999963,53563.616049840006
2023-01-27,03:32:45.000,27,11075131,12325,0,1674790364,13131.601325489995,60.56816883000283,53563.60906272001
2023-01-27,03:32:46.000,27,11075142,12245,0,1674790365,13131.61479811,60.57521796000219,53563.595088480004
2023-01-27,03:32:47.000,27,11075148,12485,0,1674790366,13131.52722607999,60.59636535000027,53563.55316576
2023-01-27,03:32:48.000,27,11075141,12405,0,1674790367,13131.50701714999,60.58226709000155,53563.5322044
2023-01-27,03:32:49.000,27,11075136,12405,0,1674790368,13131.61479811,60.53292317999876,53563.53919152001
2023-01-27,03:32:50.000,27,11075138,12565,0,1674790369,13131.62827072999,60.5258740499994,53563.62303696
2023-01-27,03:32:51.000,27,11075131,12245,0,1674790370,13131.61479811,60.5258740499994,53563.57412712
2023-01-27,03:32:52.000,27,11075112,12285,0,1674790371,13131.62827072999,60.51882492000004,53563.58111424
2023-01-27,03:32:53.000,27,11075182,12485,0,1674790372,13131.722579069996,60.51882492000004,53563.67893392
2023-01-27,03:32:54.000,27,11075124,12405,0,1674790373,13131.702370139996,60.511775790000684,53563.63002408
2023-01-27,03:32:55.000,27,11075143,12285,0,1674790374,13131.783205859996,60.47653014000389,53563.616049840006
2023-01-27,03:32:56.000,27,11075127,12445,0,1674790375,13131.709106449991,60.504726660001324,53563.595088480004
2023-01-27,03:32:57.000,27,11075119,12325,0,1674790376,13131.709106449991,60.490628400002606,53563.58810136001
2023-01-27,03:32:58.000,27,11075156,12525,0,1674790377,13131.816887410001,60.46948101000453,53563.60906272001
2023-01-27,03:32:59.000,27,11075146,12165,0,1674790378,13131.769733239991,60.455382749998535,53563.6719468
2023-01-27,03:33:00.000,27,11075126,12485,0,1674790379,13131.816887410001,60.40603884000302,53563.69989528
2023-01-27,03:33:01.000,27,11075191,12365,0,1674790380,13131.816887410001,60.462431879997894,53563.72085664
2023-01-27,03:33:02.000,27,11075198,12485,0,1674790381,13131.75626062,60.46948101000453,53563.62303696
2023-01-27,03:33:03.000,27,11075135,12405,0,1674790382,13131.68889751999,60.448333619999175,53563.53919152001
2023-01-27,03:33:04.000,27,11075142,12445,0,1674790383,13131.796678480001,60.441284489999816,53563.713869520005
2023-01-27,03:33:05.000,27,11075120,12365,0,1674790384,13131.823623719996,60.42013710000174,53563.76976648
2023-01-27,03:33:06.000,27,11075117,12725,0,1674790385,13131.783205859996,60.42013710000174,53563.68592104001
2023-01-27,03:33:07.000,27,11075134,12525,0,1674790386,13131.850568959992,60.4271862300011,53563.6719468
2023-01-27,03:33:08.000,27,11075129,12445,0,1674790387,13131.870777889992,60.41308797000238,53563.79072784
2023-01-27,03:33:09.000,27,11075151,12525,0,1674790388,13131.857305270001,60.39898971000366,53563.741818
2023-01-27,03:33:10.000,27,11075117,12645,0,1674790389,13131.830360029991,60.40603884000302,53563.713869520005
2023-01-27,03:33:11.000,27,11075131,12325,0,1674790390,13131.803414789996,60.3919405800043,53563.72784376001
2023-01-27,03:33:12.000,27,11075178,12365,0,1674790391,13131.762996929996,60.3919405800043,53563.69290816
2023-01-27,03:33:13.000,27,11075141,12645,0,1674790392,13131.789942169991,60.37079318999895,53563.65797256001
2023-01-27,03:33:14.000,27,11075141,12285,0,1674790393,13131.823623719996,60.37784231999831,53563.72085664
2023-01-27,03:33:15.000,27,11075113,12485,0,1674790394,13131.796678480001,60.4271862300011,53563.73483088001
2023-01-27,03:33:16.000,27,11075137,12325,0,1674790395,13131.776469550001,60.42013710000174,53563.741818
2023-01-27,03:33:17.000,27,11075148,12485,0,1674790396,13131.796678480001,60.42013710000174,53563.72784376001
2023-01-27,03:33:18.000,27,11075111,12525,0,1674790397,13131.823623719996,60.42013710000174,53563.783740720006
2023-01-27,03:33:19.000,27,11075124,12405,0,1674790398,13131.864041579996,60.41308797000238,53563.72085664
2023-01-27,03:33:20.000,27,11075114,12285,0,1674790399,13131.803414789996,60.37079318999895,53563.762779360004
2023-01-27,03:33:21.000,27,11075133,12245,0,1674790400,13131.803414789996,60.41308797000238,53563.713869520005
2023-01-27,03:33:22.000,27,11075106,12285,0,1674790401,13131.71584276,60.42013710000174,53563.64399832
2023-01-27,03:33:23.000,27,11075101,12125,0,1674790402,13131.729315379991,60.455382749998535,53563.664959680005
2023-01-27,03:33:24.000,27,11075096,12285,0,1674790403,13131.776469550001,60.441284489999816,53563.77675360001
2023-01-27,03:33:25.000,27,11075137,12485,0,1674790404,13131.783205859996,60.448333619999175,53563.741818
2023-01-27,03:33:26.000,27,11075154,12485,0,1674790405,13131.749524309991,60.441284489999816,53563.713869520005
2023-01-27,03:33:27.000,27,11075132,12165,0,1674790406,13131.73605169,60.448333619999175,53563.664959680005
2023-01-27,03:33:28.000,27,11075118,12445,0,1674790407,13131.722579069996,60.43423536000046,53563.73483088001
2023-01-27,03:33:29.000,27,11075136,12645,0,1674790408,13131.722579069996,60.462431879997894,53563.713869520005
2023-01-27,03:33:30.000,27,11075148,12405,0,1674790409,13131.722579069996,60.441284489999816,53563.68592104001
2023-01-27,03:33:31.000,27,11075145,12405,0,1674790410,13131.682161209996,60.43423536000046,53563.70688240001
2023-01-27,03:33:32.000,27,11075149,12245,0,1674790411,13131.709106449991,60.4271862300011,53563.74880512
2023-01-27,03:33:33.000,27,11075125,12325,0,1674790412,13131.722579069996,60.4271862300011,53563.77675360001
2023-01-27,03:33:34.000,27,11075134,12485,0,1674790413,13131.69563383,60.39898971000366,53563.74880512
2023-01-27,03:33:35.000,27,11075123,12365,0,1674790414,13131.63500704,60.40603884000302,53563.664959680005
2023-01-27,03:33:36.000,27,11075133,12605,0,1674790415,13131.621534419995,60.4271862300011,53563.595088480004
2023-01-27,03:33:37.000,27,11075123,12165,0,1674790416,13131.62827072999,60.43423536000046,53563.62303696
2023-01-27,03:33:38.000,27,11075100,12165,0,1674790417,13131.6754249,60.41308797000238,53563.73483088001
2023-01-27,03:33:39.000,27,11075144,12485,0,1674790418,13131.661952279996,60.4271862300011,53563.70688240001
2023-01-27,03:33:40.000,27,11075178,12365,0,1674790419,13131.6754249,60.40603884000302,53563.73483088001
2023-01-27,03:33:41.000,27,11075140,12165,0,1674790420,13131.60806179999,60.40603884000302,53563.68592104001
2023-01-27,03:33:42.000,27,11075135,12525,0,1674790421,13131.560907629995,60.37784231999831,53563.67893392
2023-01-27,03:33:43.000,27,11075136,12365,0,1674790422,13131.55417132,60.36374405999959,53563.63002408
2023-01-27,03:33:44.000,27,11075145,12325,0,1674790423,13131.54743500999,60.33554754000215,53563.69290816
2023-01-27,03:33:45.000,27,11075113,12605,0,1674790424,13131.52722607999,60.321449280003435,53563.65797256001
2023-01-27,03:33:46.000,27,11075140,12285,0,1674790425,13131.48680821999,60.328498410002794,53563.6719468
2023-01-27,03:33:47.000,27,11075130,12565,0,1674790426,13131.46659928999,60.30735102000472,53563.60906272001
2023-01-27,03:33:48.000,27,11075098,12285,0,1674790427,13131.53396239,60.279154500000004,53563.713869520005
2023-01-27,03:33:49.000,27,11075092,12285,0,1674790428,13131.51375346,60.25095798000257,53563.72784376001
2023-01-27,03:33:50.000,27,11075161,12405,0,1674790429,13131.46659928999,60.279154500000004,53563.6719468
2023-01-27,03:33:51.000,27,11075113,12285,0,1674790430,13131.44639035999,60.20866319999914,53563.55316576
2023-01-27,03:33:52.000,27,11075115,12485,0,1674790431,13131.419445119995,60.20161406999978,53563.58111424
2023-01-27,03:33:53.000,27,11075117,12605,0,1674790432,13131.41270881,60.23685972000385,53563.5322044
2023-01-27,03:33:54.000,27,11075114,12485,0,1674790433,13131.45312667,60.20161406999978,53563.63701120001
2023-01-27,03:33:55.000,27,11075109,12645,0,1674790434,13131.40597249999,60.18751581000106,53563.6719468
2023-01-27,03:33:56.000,27,11075125,12365,0,1674790435,13131.44639035999,60.16636842000298,53563.616049840006
2023-01-27,03:33:57.000,27,11075094,12405,0,1674790436,13131.379027259994,60.17341755000234,53563.68592104001
2023-01-27,03:33:58.000,27,11075128,12165,0,1674790437,13131.36555463999,60.1804666800017,53563.65098544
2023-01-27,03:33:59.000,27,11075133,12245,0,1674790438,13131.38576356999,60.18751581000106,53563.62303696
2023-01-27,03:34:00.000,27,11075110,12445,0,1674790439,13131.419445119995,60.15931929000362,53563.664959680005
2023-01-27,03:34:01.000,27,11075135,12365,0,1674790440,13131.399236189995,60.16636842000298,53563.63002408
2023-01-27,03:34:02.000,27,11075100,12365,0,1674790441,13131.379027259994,60.13817189999827,53563.595088480004
2023-01-27,03:34:03.000,27,11075146,12485,0,1674790442,13131.338609399994,60.13817189999827,53563.57412712
2023-01-27,03:34:04.000,27,11075098,12485,0,1674790443,13131.42618142999,60.088827990002756,53563.67893392
2023-01-27,03:34:05.000,27,11075127,12325,0,1674790444,13131.38576356999,60.11702451000019,53563.68592104001
2023-01-27,03:34:06.000,27,11075183,12325,0,1674790445,13131.38576356999,60.13112276999891,53563.67893392
2023-01-27,03:34:07.000,27,11075134,12405,0,1674790446,13131.298191539994,60.12407363999955,53563.56015288001
2023-01-27,03:34:08.000,27,11075137,12285,0,1674790447,13131.32513677999,60.11702451000019,53563.62303696
2023-01-27,03:34:09.000,27,11075108,12285,0,1674790448,13131.32513677999,60.12407363999955,53563.62303696
2023-01-27,03:34:10.000,27,11075157,12525,0,1674790449,13131.311664159999,60.088827990002756,53563.58111424
2023-01-27,03:34:11.000,27,11075103,12165,0,1674790450,13131.311664159999,60.095877120002115,53563.55316576
2023-01-27,03:34:12.000,27,11075136,12405,0,1674790451,13131.277982609994,60.07472973000404,53563.56015288001
2023-01-27,03:34:13.000,27,11075108,12245,0,1674790452,13131.230828439999,60.088827990002756,53563.58111424
2023-01-27,03:34:14.000,27,11075141,12485,0,1674790453,13131.257773679994,60.088827990002756,53563.65797256001
2023-01-27,03:34:15.000,27,11075102,12445,0,1674790454,13131.271246299999,60.095877120002115,53563.60906272001
2023-01-27,03:34:16.000,27,11075153,12285,0,1674790455,13131.311664159999,60.06768060000468,53563.595088480004
2023-01-27,03:34:17.000,27,11075136,12365,0,1674790456,13131.26450998999,60.053582339998684,53563.63002408
2023-01-27,03:34:18.000,27,11075097,12205,0,1674790457,13131.163465339989,60.06768060000468,53563.53919152001
2023-01-27,03:34:19.000,27,11075107,12645,0,1674790458,13131.163465339989,60.053582339998684,53563.58111424
2023-01-27,03:34:20.000,27,11075120,12605,0,1674790459,13131.197146889994,60.06063146999804,53563.6020756
2023-01-27,03:34:21.000,27,11075150,12285,0,1674790460,13131.170201649998,60.053582339998684,53563.62303696
2023-01-27,03:34:22.000,27,11075136,12645,0,1674790461,13131.123047479989,60.01833669000189,53563.546178640005
2023-01-27,03:34:23.000,27,11075177,12405,0,1674790462,13131.163465339989,60.046533209999325,53563.56015288001
2023-01-27,03:34:24.000,27,11075137,12285,0,1674790463,13131.143256409989,60.06768060000468,53563.58111424
2023-01-27,03:34:25.000,27,11075178,12285,0,1674790464,13131.102838549989,60.03243495000061,53563.55316576
2023-01-27,03:34:26.000,27,11075136,12285,0,1674790465,13131.082629619988,60.02538582000125,53563.51124304
2023-01-27,03:34:27.000,27,11075113,12565,0,1674790466,13131.028739139998,59.99718930000381,53563.56015288001
2023-01-27,03:34:28.000,27,11075115,12605,0,1674790467,13131.082629619988,59.99718930000381,53563.62303696
2023-01-27,03:34:29.000,27,11075071,12285,0,1674790468,13131.042211759988,60.00423843000317,53563.58810136001
2023-01-27,03:34:30.000,27,11075144,12485,0,1674790469,13131.042211759988,59.99014017000445,53563.546178640005
2023-01-27,03:34:31.000,27,11075179,12405,0,1674790470,13130.941167110002,59.94784539000102,53563.56015288001
2023-01-27,03:34:32.000,27,11075096,12245,0,1674790471,13130.947903419998,59.97604190999846,53563.51823016001
2023-01-27,03:34:33.000,27,11075114,12645,0,1674790472,13130.914221869993,59.97604190999846,53563.49028168001
2023-01-27,03:34:34.000,27,11075167,12565,0,1674790473,13130.900749250002,59.94784539000102,53563.44137184001
2023-01-27,03:34:35.000,27,11075096,12365,0,1674790474,13130.900749250002,59.92669800000294,53563.52521728
2023-01-27,03:34:36.000,27,11075149,12325,0,1674790475,13130.961376040003,59.9337471300023,53563.5322044
2023-01-27,03:34:37.000,27,11075167,12325,0,1674790476,13130.907485559997,59.912599740004225,53563.5322044
2023-01-27,03:34:38.000,27,11075184,12445,0,1674790477,13130.786231979997,59.89145234999887,53563.48329456
2023-01-27,03:34:39.000,27,11075157,12445,0,1674790478,13130.792968289992,59.89145234999887,53563.48329456
2023-01-27,03:34:40.000,27,11075166,12365,0,1674790479,13130.846858769997,59.856206700002076,53563.4623332
2023-01-27,03:34:41.000,27,11075135,12245,0,1674790480,13130.819913530002,59.856206700002076,53563.39246200001
2023-01-27,03:34:42.000,27,11075126,12405,0,1674790481,13130.840122460002,59.835059310004,53563.427397600004
2023-01-27,03:34:43.000,27,11075186,12405,0,1674790482,13130.826649839997,59.79981365999993,53563.36451352
2023-01-27,03:34:44.000,27,11075133,12365,0,1674790483,13130.840122460002,59.79276453000057,53563.427397600004
2023-01-27,03:34:45.000,27,11075182,12205,0,1674790484,13130.766023049997,59.813911919998645,53563.45534608
2023-01-27,03:34:46.000,27,11075155,12285,0,1674790485,13130.779495670002,59.79981365999993,53563.448358960006
2023-01-27,03:34:47.000,27,11075159,12245,0,1674790486,13130.718868880002,59.813911919998645,53563.448358960006
2023-01-27,03:34:48.000,27,11075132,12565,0,1674790487,13130.691923639992,59.820961049998004,53563.36451352
2023-01-27,03:34:49.000,27,11075147,12285,0,1674790488,13130.671714709992,59.820961049998004,53563.35053928001
2023-01-27,03:34:50.000,27,11075135,12285,0,1674790489,13130.685187329997,59.78571540000121,53563.40643624
2023-01-27,03:34:51.000,27,11075158,12405,0,1674790490,13130.664978399996,59.77866627000185,53563.39246200001
2023-01-27,03:34:52.000,27,11075095,12325,0,1674790491,13130.691923639992,59.79276453000057,53563.40643624
2023-01-27,03:34:53.000,27,11075165,12285,0,1674790492,13130.664978399996,59.79276453000057,53563.41342336
2023-01-27,03:34:54.000,27,11075139,12485,0,1674790493,13130.671714709992,59.78571540000121,53563.33656504
2023-01-27,03:34:55.000,27,11075174,12645,0,1674790494,13130.631296849991,59.77866627000185,53563.35053928001
2023-01-27,03:34:56.000,27,11075098,12565,0,1674790495,13130.631296849991,59.78571540000121,53563.25271960001
2023-01-27,03:34:57.000,27,11075161,12325,0,1674790496,13130.55719744,59.77866627000185,53563.2876552
2023-01-27,03:34:58.000,27,11075119,12205,0,1674790497,13130.570670059991,59.77161714000249,53563.33656504
2023-01-27,03:34:59.000,27,11075125,12325,0,1674790498,13130.590878989991,59.77161714000249,53563.37150064001
2023-01-27,03:35:00.000,27,11075151,12485,0,1674790499,13130.604351609996,59.75046975000441,53563.3575264
2023-01-27,03:35:01.000,27,11075123,12525,0,1674790500,13130.604351609996,59.77866627000185,53563.31560368
2023-01-27,03:35:02.000,27,11075125,12525,0,1674790501,13130.530252199991,59.75751888000377,53563.2876552
2023-01-27,03:35:03.000,27,11075134,12605,0,1674790502,13130.489834339991,59.79276453000057,53563.30861656
2023-01-27,03:35:04.000,27,11075151,12245,0,1674790503,13130.523515889996,59.806862789999286,53563.259706720004
2023-01-27,03:35:05.000,27,11075135,12245,0,1674790504,13130.45615279,59.820961049998004,53563.259706720004
2023-01-27,03:35:06.000,27,11075124,12245,0,1674790505,13130.442680169996,59.806862789999286,53563.2876552
2023-01-27,03:35:07.000,27,11075121,12445,0,1674790506,13130.44941647999,59.835059310004,53563.25271960001
2023-01-27,03:35:08.000,27,11075140,12485,0,1674790507,13130.51677958,59.84210844000336,53563.30162944001
2023-01-27,03:35:09.000,27,11075147,12085,0,1674790508,13130.44941647999,59.87735409000015,53563.23175824001
2023-01-27,03:35:10.000,27,11075198,12245,0,1674790509,13130.53698851,59.89145234999887,53563.27368096001
2023-01-27,03:35:11.000,27,11075155,12245,0,1674790510,13130.483098029996,59.89850147999823,53563.24573248
2023-01-27,03:35:12.000,27,11075121,12245,0,1674790511,13130.47636172,59.95489452000038,53563.18983552
2023-01-27,03:35:13.000,27,11075121,12325,0,1674790512,13130.40899861999,59.96194364999974,53563.23874536
2023-01-27,03:35:14.000,27,11075090,12325,0,1674790513,13130.46962540999,59.919648870003584,53563.2876552
2023-01-27,03:35:15.000,27,11075140,12485,0,1674790514,13130.442680169996,59.92669800000294,53563.30162944001
2023-01-27,03:35:16.000,27,11075144,12605,0,1674790515,13130.45615279,59.99014017000445,53563.259706720004
2023-01-27,03:35:17.000,27,11075120,12525,0,1674790516,13130.42920754999,59.97604190999846,53563.26669384
2023-01-27,03:35:18.000,27,11075152,12405,0,1674790517,13130.45615279,59.97604190999846,53563.27368096001
2023-01-27,03:35:19.000,27,11075148,12245,0,1674790518,13130.36858075999,59.95489452000038,53563.210796880005
2023-01-27,03:35:20.000,27,11075132,12365,0,1674790519,13130.44941647999,60.00423843000317,53563.19682264
2023-01-27,03:35:21.000,27,11075125,12485,0,1674790520,13130.42920754999,59.97604190999846,53563.23874536
2023-01-27,03:35:22.000,27,11075147,12405,0,1674790521,13130.361844449995,59.98309103999782,53563.20380976001
2023-01-27,03:35:23.000,27,11075135,12405,0,1674790522,13130.361844449995,59.99718930000381,53563.20380976001
2023-01-27,03:35:24.000,27,11075114,12605,0,1674790523,13130.395526,60.00423843000317,53563.25271960001
2023-01-27,03:35:25.000,27,11075108,12205,0,1674790524,13130.382053379995,59.98309103999782,53563.26669384
2023-01-27,03:35:26.000,27,11075136,12325,0,1674790525,13130.34837182999,60.02538582000125,53563.22477112001
2023-01-27,03:35:27.000,27,11075184,12405,0,1674790526,13130.33489921,60.03243495000061,53563.17586128
2023-01-27,03:35:28.000,27,11075122,12325,0,1674790527,13130.26753610999,60.03243495000061,53563.14092568
2023-01-27,03:35:29.000,27,11075148,12325,0,1674790528,13130.26753610999,59.99718930000381,53563.16887416
2023-01-27,03:35:30.000,27,11075161,12325,0,1674790529,13130.321426589995,60.046533209999325,53563.16887416
2023-01-27,03:35:31.000,27,11075182,12605,0,1674790530,13130.281008729995,60.01128756000253,53563.18983552
2023-01-27,03:35:32.000,27,11075127,12445,0,1674790531,13130.26753610999,59.97604190999846,53563.161887040005
2023-01-27,03:35:33.000,27,11075157,12485,0,1674790532,13130.301217659995,59.99014017000445,53563.26669384
2023-01-27,03:35:34.000,27,11075117,12405,0,1674790533,13130.31469028,59.97604190999846,53563.1479128
2023-01-27,03:35:35.000,27,11075164,12365,0,1674790534,13130.24732717999,60.01128756000253,53563.18284840001
2023-01-27,03:35:36.000,27,11075105,12405,0,1674790535,13130.22711824999,60.00423843000317,53563.11996432
2023-01-27,03:35:37.000,27,11075139,12405,0,1674790536,13130.179964079995,60.046533209999325,53563.09900296
2023-01-27,03:35:38.000,27,11075166,12205,0,1674790537,13130.220381939995,60.00423843000317,53563.10599008001
2023-01-27,03:35:39.000,27,11075113,12285,0,1674790538,13130.18670038999,60.01128756000253,53563.15489992001
2023-01-27,03:35:40.000,27,11075155,12485,0,1674790539,13130.26753610999,60.00423843000317,53563.18284840001
2023-01-27,03:35:41.000,27,11075114,12365,0,1674790540,13130.22711824999,60.02538582000125,53563.1479128
2023-01-27,03:35:42.000,27,11075145,12725,0,1674790541,13130.200173009995,60.00423843000317,53563.10599008001
2023-01-27,03:35:43.000,27,11075134,12365,0,1674790542,13130.139546219994,59.99014017000445,53563.1479128
2023-01-27,03:35:44.000,27,11075134,12405,0,1674790543,13130.159755149994,60.02538582000125,53563.10599008001
2023-01-27,03:35:45.000,27,11075128,12285,0,1674790544,13130.16649145999,60.01833669000189,53563.092015840004
2023-01-27,03:35:46.000,27,11075103,12325,0,1674790545,13130.072183119999,60.039484079999966,53563.00118328
2023-01-27,03:35:47.000,27,11075124,12405,0,1674790546,13130.08565573999,60.03243495000061,53563.0780416
2023-01-27,03:35:48.000,27,11075151,12325,0,1674790547,13130.16649145999,60.01833669000189,53563.12695144
2023-01-27,03:35:49.000,27,11075124,12285,0,1674790548,13130.10586466999,60.01128756000253,53563.14092568
2023-01-27,03:35:50.000,27,11075119,12245,0,1674790549,13130.058710499994,60.02538582000125,53563.13393856001
2023-01-27,03:35:51.000,27,11075134,12165,0,1674790550,13130.072183119999,60.02538582000125,53563.08502872001
2023-01-27,03:35:52.000,27,11075105,12365,0,1674790551,13130.058710499994,60.06063146999804,53563.0081704
2023-01-27,03:35:53.000,27,11075142,12285,0,1674790552,13130.099128359994,60.06063146999804,53563.0780416
2023-01-27,03:35:54.000,27,11075117,12285,0,1674790553,13130.078919429994,60.081778860003396,53563.09900296
2023-01-27,03:35:55.000,27,11075121,12285,0,1674790554,13130.06544680999,60.06768060000468,53563.07105448
2023-01-27,03:35:56.000,27,11075086,12445,0,1674790555,13130.018292639994,60.088827990002756,53563.043106000005
2023-01-27,03:35:57.000,27,11075129,12325,0,1674790556,13130.092392049999,60.07472973000404,53563.0780416
2023-01-27,03:35:58.000,27,11075183,12365,0,1674790557,13130.06544680999,60.039484079999966,53563.09900296
2023-01-27,03:35:59.000,27,11075178,12405,0,1674790558,13130.025028949989,60.046533209999325,53563.0780416
2023-01-27,03:36:00.000,27,11075140,12365,0,1674790559,13130.004820019989,60.046533209999325,53563.06406736001
2023-01-27,03:36:01.000,27,11075141,12485,0,1674790560,13130.011556329999,60.01128756000253,53563.08502872001
2023-01-27,03:36:02.000,27,11075135,12405,0,1674790561,13129.971138469999,60.06063146999804,53563.02913176
2023-01-27,03:36:03.000,27,11075169,12285,0,1674790562,13129.984611089989,60.046533209999325,53562.98022192
2023-01-27,03:36:04.000,27,11075169,12645,0,1674790563,13130.004820019989,60.039484079999966,53563.11996432
2023-01-27,03:36:05.000,27,11075126,12245,0,1674790564,13130.018292639994,60.039484079999966,53563.07105448
2023-01-27,03:36:06.000,27,11075110,12325,0,1674790565,13129.971138469999,60.053582339998684,53563.01515752001
2023-01-27,03:36:07.000,27,11075161,12365,0,1674790566,13129.923984299989,60.053582339998684,53562.95227344
2023-01-27,03:36:08.000,27,11075127,12645,0,1674790567,13129.903775369989,60.039484079999966,53563.02214464
2023-01-27,03:36:09.000,27,11075108,12325,0,1674790568,13129.950929539998,60.081778860003396,53563.043106000005
2023-01-27,03:36:10.000,27,11075143,12485,0,1674790569,13129.957665849994,60.053582339998684,53563.05009312
2023-01-27,03:36:11.000,27,11075105,12485,0,1674790570,13129.856621199993,60.07472973000404,53563.0081704
2023-01-27,03:36:12.000,27,11075099,12165,0,1674790571,13129.876830129993,60.07472973000404,53562.98022192
2023-01-27,03:36:13.000,27,11075106,12165,0,1674790572,13129.897039059993,60.081778860003396,53563.03611888001
2023-01-27,03:36:14.000,27,11075132,12565,0,1674790573,13129.971138469999,60.088827990002756,53563.02913176
2023-01-27,03:36:15.000,27,11075164,12405,0,1674790574,13129.876830129993,60.12407363999955,53562.98022192
2023-01-27,03:36:16.000,27,11075111,12285,0,1674790575,13129.775785479993,60.088827990002756,53562.924324960004
2023-01-27,03:36:17.000,27,11075166,12445,0,1674790576,13129.762312860003,60.10997538000083,53562.93131208
2023-01-27,03:36:18.000,27,11075156,12685,0,1674790577,13129.836412269993,60.11702451000019,53562.93131208
2023-01-27,03:36:19.000,27,11075168,12565,0,1674790578,13129.809467029998,60.07472973000404,53562.9732348
2023-01-27,03:36:20.000,27,11075143,12445,0,1674790579,13129.829675959998,60.1804666800017,53563.0081704
2023-01-27,03:36:21.000,27,11075148,12405,0,1674790580,13129.863357509988,60.15931929000362,53563.00118328
2023-01-27,03:36:22.000,27,11075082,12245,0,1674790581,13129.843148579988,60.152270160004264,53563.0081704
2023-01-27,03:36:23.000,27,11075119,12285,0,1674790582,13129.789258099998,60.19456494000042,53562.98022192
2023-01-27,03:36:24.000,27,11075157,12485,0,1674790583,13129.816203339993,60.20161406999978,53563.043106000005
2023-01-27,03:36:25.000,27,11075129,12405,0,1674790584,13129.769049169998,60.222761459997855,53562.9033636
2023-01-27,03:36:26.000,27,11075088,12405,0,1674790585,13129.795994409993,60.222761459997855,53562.96624768001
2023-01-27,03:36:27.000,27,11075133,12365,0,1674790586,13129.822939649988,60.22981059000449,53563.00118328
2023-01-27,03:36:28.000,27,11075118,12605,0,1674790587,13129.762312860003,60.24390885000321,53562.9732348
2023-01-27,03:36:29.000,27,11075082,12445,0,1674790588,13129.775785479993,60.25800711000193,53562.96624768001
2023-01-27,03:36:30.000,27,11075134,12325,0,1674790589,13129.789258099998,60.25800711000193,53562.93131208
2023-01-27,03:36:31.000,27,11075115,12325,0,1674790590,13129.795994409993,60.30030188999808,53562.994196160005
2023-01-27,03:36:32.000,27,11075152,12365,0,1674790591,13129.748840239998,60.30030188999808,53562.88938936001
2023-01-27,03:36:33.000,27,11075143,12525,0,1674790592,13129.795994409993,60.29325275999872,53562.93829920001
2023-01-27,03:36:34.000,27,11075164,12525,0,1674790593,13129.822939649988,60.30030188999808,53562.98720904001
2023-01-27,03:36:35.000,27,11075088,12325,0,1674790594,13129.890302749998,60.34964580000087,53562.98022192
2023-01-27,03:36:36.000,27,11075164,12325,0,1674790595,13129.822939649988,60.34964580000087,53562.9732348
2023-01-27,03:36:37.000,27,11075122,12485,0,1674790596,13129.883566439988,60.35669493000023,53562.95227344
2023-01-27,03:36:38.000,27,11075091,12325,0,1674790597,13129.870093819998,60.3919405800043,53562.91733784001
2023-01-27,03:36:39.000,27,11075098,12525,0,1674790598,13129.930720609998,60.37784231999831,53562.95227344
2023-01-27,03:36:40.000,27,11075111,12485,0,1674790599,13129.903775369989,60.39898971000366,53562.95926056
2023-01-27,03:36:41.000,27,11075119,12285,0,1674790600,13129.856621199993,60.4271862300011,53562.91733784001
2023-01-27,03:36:42.000,27,11075115,12725,0,1674790601,13129.917247989993,60.43423536000046,53562.93131208
2023-01-27,03:36:43.000,27,11075148,12405,0,1674790602,13129.930720609998,60.4271862300011,53563.043106000005
2023-01-27,03:36:44.000,27,11075138,12285,0,1674790603,13129.950929539998,60.455382749998535,53562.93131208
2023-01-27,03:36:45.000,27,11075131,12485,0,1674790604,13129.937456919994,60.41308797000238,53562.924324960004
2023-01-27,03:36:46.000,27,11075088,12365,0,1674790605,13129.957665849994,60.455382749998535,53562.95926056
2023-01-27,03:36:47.000,27,11075175,12565,0,1674790606,13129.998083709994,60.462431879997894,53562.945286320006
2023-01-27,03:36:48.000,27,11075137,12485,0,1674790607,13129.903775369989,60.47653014000389,53562.91035072
2023-01-27,03:36:49.000,27,11075198,12365,0,1674790608,13129.971138469999,60.455382749998535,53563.00118328
2023-01-27,03:36:50.000,27,11075125,12125,0,1674790609,13129.971138469999,60.504726660001324,53562.91733784001
2023-01-27,03:36:51.000,27,11075183,12365,0,1674790610,13129.903775369989,60.47653014000389,53562.93131208
2023-01-27,03:36:52.000,27,11075122,12525,0,1674790611,13129.977874779994,60.5258740499994,53562.93829920001
2023-01-27,03:36:53.000,27,11075101,12285,0,1674790612,13129.991347399999,60.511775790000684,53563.07105448
2023-01-27,03:36:54.000,27,11075145,12445,0,1674790613,13129.984611089989,60.511775790000684,53562.994196160005
2023-01-27,03:36:55.000,27,11075139,12365,0,1674790614,13129.971138469999,60.53292317999876,53562.91733784001
2023-01-27,03:36:56.000,27,11075146,12445,0,1674790615,13129.984611089989,60.53292317999876,53562.96624768001
2023-01-27,03:36:57.000,27,11075101,12405,0,1674790616,13129.984611089989,60.56816883000283,53563.0081704
2023-01-27,03:36:58.000,27,11075152,12365,0,1674790617,13130.025028949989,60.57521796000219,53562.98022192
2023-01-27,03:36:59.000,27,11075085,12405,0,1674790618,13129.950929539998,60.61046360999899,53562.93829920001
2023-01-27,03:37:00.000,27,11075163,12445,0,1674790619,13130.018292639994,60.58226709000155,53562.96624768001
2023-01-27,03:37:01.000,27,11075160,12285,0,1674790620,13129.984611089989,60.624561869997706,53562.98720904001
2023-01-27,03:37:02.000,27,11075100,12485,0,1674790621,13129.998083709994,60.63161100000434,53562.9732348
2023-01-27,03:37:03.000,27,11075093,12245,0,1674790622,13130.011556329999,60.624561869997706,53563.02214464
2023-01-27,03:37:04.000,27,11075098,12485,0,1674790623,13130.031765259999,60.63161100000434,53562.96624768001
2023-01-27,03:37:05.000,27,11075114,12125,0,1674790624,13130.004820019989,60.65980752000178,53562.93829920001
2023-01-27,03:37:06.000,27,11075119,12445,0,1674790625,13129.971138469999,60.66685665000114,53562.924324960004
2023-01-27,03:37:07.000,27,11075144,12365,0,1674790626,13130.051974189999,60.70210229999793,53563.0081704
2023-01-27,03:37:08.000,27,11075145,12485,0,1674790627,13130.018292639994,60.688004039999214,53563.043106000005
2023-01-27,03:37:09.000,27,11075152,12325,0,1674790628,13130.025028949989,60.723249690003286,53562.98720904001
2023-01-27,03:37:10.000,27,11075079,12525,0,1674790629,13130.06544680999,60.673905780000496,53563.01515752001
2023-01-27,03:37:11.000,27,11075156,12365,0,1674790630,13130.058710499994,60.71620056000393,53562.96624768001
2023-01-27,03:37:12.000,27,11075111,12165,0,1674790631,13129.971138469999,60.70915143000457,53562.9033636
2023-01-27,03:37:13.000,27,11075151,12245,0,1674790632,13129.984611089989,60.70210229999793,53562.88938936001
2023-01-27,03:37:14.000,27,11075110,12405,0,1674790633,13130.06544680999,60.680954909999855,53562.98022192
2023-01-27,03:37:15.000,27,11075139,12525,0,1674790634,13130.031765259999,60.70210229999793,53563.0081704
2023-01-27,03:37:16.000,27,11075120,12565,0,1674790635,13130.031765259999,60.723249690003286,53562.95926056
2023-01-27,03:37:17.000,27,11075110,12485,0,1674790636,13130.011556329999,60.723249690003286,53562.924324960004
2023-01-27,03:37:18.000,27,11075123,12605,0,1674790637,13130.058710499994,60.730298820002645,53563.0081704
2023-01-27,03:37:19.000,27,11075075,12645,0,1674790638,13130.031765259999,60.75849534000008,53562.9732348
2023-01-27,03:37:20.000,27,11075158,12565,0,1674790639,13130.004820019989,60.79374099000415,53562.9732348
2023-01-27,03:37:21.000,27,11075092,12485,0,1674790640,13129.984611089989,60.82898664000095,53562.945286320006
2023-01-27,03:37:22.000,27,11075128,12405,0,1674790641,13129.971138469999,60.80079012000351,53562.945286320006
2023-01-27,03:37:23.000,27,11075112,12205,0,1674790642,13130.058710499994,60.850134029999026,53562.96624768001
2023-01-27,03:37:24.000,27,11075143,12325,0,1674790643,13130.011556329999,60.857183159998385,53562.924324960004
2023-01-27,03:37:25.000,27,11075138,12325,0,1674790644,13130.038501569994,60.93472358999861,53562.96624768001
2023-01-27,03:37:26.000,27,11075136,12445,0,1674790645,13130.025028949989,60.92767445999925,53562.98022192
2023-01-27,03:37:27.000,27,11075108,12365,0,1674790646,13130.038501569994,60.948821850004606,53562.98022192
2023-01-27,03:37:28.000,27,11075133,12565,0,1674790647,13130.025028949989,60.96996924000268,53562.9732348
2023-01-27,03:37:29.000,27,11075114,12285,0,1674790648,13130.078919429994,61.02636228000483,53562.95227344
2023-01-27,03:37:30.000,27,11075175,12405,0,1674790649,13130.06544680999,61.0193131499982,53562.994196160005
2023-01-27,03:37:31.000,27,11075144,12205,0,1674790650,13130.078919429994,61.04046054000355,53562.91733784001
2023-01-27,03:37:32.000,27,11075154,12565,0,1674790651,13130.038501569994,61.04046054000355,53562.95926056
2023-01-27,03:37:33.000,27,11075130,12485,0,1674790652,13130.08565573999,61.03341141000419,53563.02214464
2023-01-27,03:37:34.000,27,11075094,12525,0,1674790653,13130.06544680999,61.075706190000346,53563.02913176
2023-01-27,03:37:35.000,27,11075133,12525,0,1674790654,13130.031765259999,61.082755319999706,53562.95227344
2023-01-27,03:37:36.000,27,11075084,12485,0,1674790655,13130.051974189999,61.06865706000099,53563.00118328
2023-01-27,03:37:37.000,27,11075143,12565,0,1674790656,13130.025028949989,61.082755319999706,53563.0081704
2023-01-27,03:37:38.000,27,11075140,12285,0,1674790657,13130.004820019989,61.089804449999065,53563.02913176
2023-01-27,03:37:39.000,27,11075134,12805,0,1674790658,13129.984611089989,61.10390270999778,53562.994196160005
2023-01-27,03:37:40.000,27,11075133,12285,0,1674790659,13130.025028949989,61.089804449999065,53563.0780416
2023-01-27,03:37:41.000,27,11075149,12485,0,1674790660,13130.011556329999,61.139148360001855,53563.02214464
2023-01-27,03:37:42.000,27,11075174,12485,0,1674790661,13129.977874779994,61.139148360001855,53563.00118328
2023-01-27,03:37:43.000,27,11075146,12605,0,1674790662,13130.011556329999,61.11095184000442,53563.00118328
2023-01-27,03:37:44.000,27,11075135,12445,0,1674790663,13130.025028949989,61.10390270999778,53562.994196160005
2023-01-27,03:37:45.000,27,11075158,12325,0,1674790664,13129.971138469999,61.16029574999993,53562.93829920001
2023-01-27,03:37:46.000,27,11075118,12405,0,1674790665,13129.950929539998,61.132099230002495,53562.98720904001
2023-01-27,03:37:47.000,27,11075151,12365,0,1674790666,13130.058710499994,61.17439400999865,53563.03611888001
2023-01-27,03:37:48.000,27,11075136,12485,0,1674790667,13130.099128359994,61.16029574999993,53563.08502872001
2023-01-27,03:37:49.000,27,11075147,12405,0,1674790668,13130.078919429994,61.195541400004004,53563.02214464
2023-01-27,03:37:50.000,27,11075080,12525,0,1674790669,13130.20690931999,61.195541400004004,53563.05708024001
2023-01-27,03:37:51.000,27,11075152,12245,0,1674790670,13130.11260098,61.20259053000336,53563.01515752001
2023-01-27,03:37:52.000,27,11075151,12325,0,1674790671,13130.08565573999,61.18144313999801,53562.98720904001
2023-01-27,03:37:53.000,27,11075113,12485,0,1674790672,13130.099128359994,61.15324662000057,53563.02214464
2023-01-27,03:37:54.000,27,11075115,12325,0,1674790673,13130.13280991,61.188492270004645,53563.06406736001
2023-01-27,03:37:55.000,27,11075119,12525,0,1674790674,13130.15301884,61.188492270004645,53563.06406736001
2023-01-27,03:37:56.000,27,11075145,12405,0,1674790675,13130.18670038999,61.20259053000336,53563.05009312
2023-01-27,03:37:57.000,27,11075167,12565,0,1674790676,13130.20690931999,61.20963966000272,53563.0081704
2023-01-27,03:37:58.000,27,11075141,12565,0,1674790677,13130.23385456,61.2307870500008,53563.07105448
2023-01-27,03:37:59.000,27,11075166,12285,0,1674790678,13130.26753610999,61.2307870500008,53563.05009312
2023-01-27,03:38:00.000,27,11075084,12445,0,1674790679,13130.220381939995,61.20963966000272,53563.09900296
2023-01-27,03:38:01.000,27,11075139,12565,0,1674790680,13130.139546219994,61.25193443999888,53563.02214464
2023-01-27,03:38:02.000,27,11075160,12485,0,1674790681,13130.159755149994,61.25193443999888,53563.03611888001
2023-01-27,03:38:03.000,27,11075153,12405,0,1674790682,13130.23385456,61.258983569998236,53563.05708024001
2023-01-27,03:38:04.000,27,11075148,12565,0,1674790683,13130.28774503999,61.2307870500008,53563.18284840001
2023-01-27,03:38:05.000,27,11075146,12125,0,1674790684,13130.25406349,61.23783618000016,53563.11996432
2023-01-27,03:38:06.000,27,11075109,12285,0,1674790685,13130.24732717999,61.22373792000144,53563.14092568
2023-01-27,03:38:07.000,27,11075173,12405,0,1674790686,13130.200173009995,61.27308183000423,53563.07105448
2023-01-27,03:38:08.000,27,11075132,12325,0,1674790687,13130.18670038999,61.2307870500008,53563.0780416
2023-01-27,03:38:09.000,27,11075168,12365,0,1674790688,13130.240590869995,61.23783618000016,53563.112977200006
2023-01-27,03:38:10.000,27,11075185,12485,0,1674790689,13130.281008729995,61.195541400004004,53563.14092568
2023-01-27,03:38:11.000,27,11075172,12365,0,1674790690,13130.18670038999,61.25193443999888,53563.03611888001
2023-01-27,03:38:12.000,27,11075165,12485,0,1674790691,13130.240590869995,61.188492270004645,53563.12695144
2023-01-27,03:38:13.000,27,11075109,12165,0,1674790692,13130.361844449995,61.21668879000208,53563.09900296
2023-01-27,03:38:14.000,27,11075127,12365,0,1674790693,13130.321426589995,61.195541400004004,53563.161887040005
2023-01-27,03:38:15.000,27,11075176,12245,0,1674790694,13130.30795396999,61.20963966000272,53563.12695144
2023-01-27,03:38:16.000,27,11075162,12565,0,1674790695,13130.30795396999,61.20963966000272,53563.13393856001
2023-01-27,03:38:17.000,27,11075116,12325,0,1674790696,13130.29448135,61.21668879000208,53563.08502872001
2023-01-27,03:38:18.000,27,11075165,12565,0,1674790697,13130.26753610999,61.21668879000208,53563.06406736001
2023-01-27,03:38:19.000,27,11075157,12565,0,1674790698,13130.341635519995,61.195541400004004,53563.13393856001
2023-01-27,03:38:20.000,27,11075184,12645,0,1674790699,13130.36858075999,61.16734487999929,53563.20380976001
2023-01-27,03:38:21.000,27,11075123,12405,0,1674790700,13130.395526,61.16734487999929,53563.112977200006
2023-01-27,03:38:22.000,27,11075124,12525,0,1674790701,13130.361844449995,61.18144313999801,53563.08502872001
2023-01-27,03:38:23.000,27,11075137,12525,0,1674790702,13130.361844449995,61.16734487999929,53563.16887416
2023-01-27,03:38:24.000,27,11075154,12285,0,1674790703,13130.38878968999,61.125050100003136,53563.12695144
2023-01-27,03:38:25.000,27,11075144,12485,0,1674790704,13130.40899861999,61.16734487999929,53563.13393856001
2023-01-27,03:38:26.000,27,11075118,12125,0,1674790705,13130.40899861999,61.146197490001214,53563.092015840004
2023-01-27,03:38:27.000,27,11075142,12325,0,1674790706,13130.40899861999,61.146197490001214,53563.10599008001
2023-01-27,03:38:28.000,27,11075132,12725,0,1674790707,13130.51677958,61.11095184000442,53563.19682264
2023-01-27,03:38:29.000,27,11075124,12445,0,1674790708,13130.543724819996,61.15324662000057,53563.210796880005
2023-01-27,03:38:30.000,27,11075142,12365,0,1674790709,13130.523515889996,61.132099230002495,53563.20380976001
2023-01-27,03:38:31.000,27,11075198,12405,0,1674790710,13130.47636172,61.16029574999993,53563.12695144
2023-01-27,03:38:32.000,27,11075123,12205,0,1674790711,13130.483098029996,61.125050100003136,53563.1479128
2023-01-27,03:38:33.000,27,11075125,12445,0,1674790712,13130.46962540999,61.195541400004004,53563.12695144
2023-01-27,03:38:34.000,27,11075160,12485,0,1674790713,13130.570670059991,61.16029574999993,53563.20380976001
2023-01-27,03:38:35.000,27,11075109,12365,0,1674790714,13130.604351609996,61.16029574999993,53563.16887416
2023-01-27,03:38:36.000,27,11075128,12405,0,1674790715,13130.658242090001,61.139148360001855,53563.16887416
2023-01-27,03:38:37.000,27,11075158,12205,0,1674790716,13130.678451020001,61.17439400999865,53563.161887040005
2023-01-27,03:38:38.000,27,11075091,12245,0,1674790717,13130.759286740002,61.17439400999865,53563.210796880005
2023-01-27,03:38:39.000,27,11075096,12325,0,1674790718,13130.718868880002,61.188492270004645,53563.19682264
2023-01-27,03:38:40.000,27,11075145,12485,0,1674790719,13130.786231979997,61.195541400004004,53563.18983552
2023-01-27,03:38:41.000,27,11075111,12285,0,1674790720,13130.745814119997,61.20963966000272,53563.22477112001
2023-01-27,03:38:42.000,27,11075128,12565,0,1674790721,13130.779495670002,61.188492270004645,53563.20380976001
2023-01-27,03:38:43.000,27,11075124,12525,0,1674790722,13130.786231979997,61.22373792000144,53563.18284840001
2023-01-27,03:38:44.000,27,11075140,12445,0,1674790723,13130.806440909997,61.25193443999888,53563.217784
2023-01-27,03:38:45.000,27,11075126,12165,0,1674790724,13130.920958180002,61.25193443999888,53563.259706720004
2023-01-27,03:38:46.000,27,11075148,12445,0,1674790725,13130.941167110002,61.24488530999952,53563.26669384
2023-01-27,03:38:47.000,27,11075160,12285,0,1674790726,13130.914221869993,61.26603270000487,53563.24573248
2023-01-27,03:38:48.000,27,11075117,12245,0,1674790727,13130.873804009992,61.24488530999952,53563.23175824001
2023-01-27,03:38:49.000,27,11075143,12645,0,1674790728,13130.934430799993,61.26603270000487,53563.23874536
2023-01-27,03:38:50.000,27,11075084,12445,0,1674790729,13130.907485559997,61.25193443999888,53563.23175824001
2023-01-27,03:38:51.000,27,11075120,12125,0,1674790730,13130.894012939993,61.28718009000295,53563.26669384
2023-01-27,03:38:52.000,27,11075149,12285,0,1674790731,13130.968112349998,61.28013096000359,53563.29464232
2023-01-27,03:38:53.000,27,11075125,12325,0,1674790732,13131.001793899988,61.308327480001026,53563.329577920005
2023-01-27,03:38:54.000,27,11075133,12445,0,1674790733,13131.001793899988,61.29422922000231,53563.34355216
2023-01-27,03:38:55.000,27,11075126,12245,0,1674790734,13130.988321279998,61.308327480001026,53563.34355216
2023-01-27,03:38:56.000,27,11075109,12285,0,1674790735,13130.981584970003,61.3294748699991,53563.18284840001
2023-01-27,03:38:57.000,27,11075097,12405,0,1674790736,13130.995057589993,61.33652399999846,53563.280668080006
2023-01-27,03:38:58.000,27,11075139,12725,0,1674790737,13130.900749250002,61.34357312999782,53563.210796880005
2023-01-27,03:38:59.000,27,11075161,12285,0,1674790738,13131.055684379993,61.308327480001026,53563.329577920005
2023-01-27,03:39:00.000,27,11075117,12445,0,1674790739,13131.082629619988,61.29422922000231,53563.3575264
2023-01-27,03:39:01.000,27,11075135,12565,0,1674790740,13131.028739139998,61.308327480001026,53563.31560368
2023-01-27,03:39:02.000,27,11075174,12445,0,1674790741,13131.109574859998,61.30127835000167,53563.32259080001
2023-01-27,03:39:03.000,27,11075160,12125,0,1674790742,13131.123047479989,61.29422922000231,53563.35053928001
2023-01-27,03:39:04.000,27,11075100,12445,0,1674790743,13131.116311169993,61.30127835000167,53563.37150064001
2023-01-27,03:39:05.000,27,11075093,12565,0,1674790744,13131.143256409989,61.30127835000167,53563.3575264
2023-01-27,03:39:06.000,27,11075129,12365,0,1674790745,13131.069156999998,61.29422922000231,53563.31560368
2023-01-27,03:39:07.000,27,11075141,12605,0,1674790746,13131.143256409989,61.27308183000423,53563.39944912001
2023-01-27,03:39:08.000,27,11075128,12445,0,1674790747,13131.197146889994,61.26603270000487,53563.448358960006
2023-01-27,03:39:09.000,27,11075114,12365,0,1674790748,13131.170201649998,61.29422922000231,53563.40643624
2023-01-27,03:39:10.000,27,11075138,12485,0,1674790749,13131.230828439999,61.27308183000423,53563.40643624
2023-01-27,03:39:11.000,27,11075140,12325,0,1674790750,13131.156729029994,61.258983569998236,53563.378487760005
2023-01-27,03:39:12.000,27,11075145,12285,0,1674790751,13131.170201649998,61.23783618000016,53563.36451352
2023-01-27,03:39:13.000,27,11075114,12565,0,1674790752,13131.149992719998,61.25193443999888,53563.33656504
2023-01-27,03:39:14.000,27,11075163,12445,0,1674790753,13131.143256409989,61.24488530999952,53563.427397600004
2023-01-27,03:39:15.000,27,11075128,12605,0,1674790754,13131.230828439999,61.23783618000016,53563.40643624
2023-01-27,03:39:16.000,27,11075130,12445,0,1674790755,13131.217355819994,61.25193443999888,53563.33656504
2023-01-27,03:39:17.000,27,11075091,12325,0,1674790756,13131.217355819994,61.28013096000359,53563.39944912001
2023-01-27,03:39:18.000,27,11075105,12285,0,1674790757,13131.244301059989,61.23783618000016,53563.4623332
2023-01-27,03:39:19.000,27,11075104,12285,0,1674790758,13131.251037369999,61.2307870500008,53563.4623332
2023-01-27,03:39:20.000,27,11075117,12325,0,1674790759,13131.271246299999,61.24488530999952,53563.39944912001
2023-01-27,03:39:21.000,27,11075100,12365,0,1674790760,13131.271246299999,61.22373792000144,53563.42041048001
2023-01-27,03:39:22.000,27,11075149,12245,0,1674790761,13131.230828439999,61.24488530999952,53563.31560368
2023-01-27,03:39:23.000,27,11075127,12485,0,1674790762,13131.210619509999,61.258983569998236,53563.40643624
2023-01-27,03:39:24.000,27,11075079,12285,0,1674790763,13131.26450998999,61.21668879000208,53563.43438472
2023-01-27,03:39:25.000,27,11075128,12325,0,1674790764,13131.251037369999,61.2307870500008,53563.4623332
2023-01-27,03:39:26.000,27,11075162,12365,0,1674790765,13131.257773679994,61.20259053000336,53563.4623332
2023-01-27,03:39:27.000,27,11075110,12125,0,1674790766,13131.237564749994,61.21668879000208,53563.39944912001
2023-01-27,03:39:28.000,27,11075128,12365,0,1674790767,13131.203883199989,61.24488530999952,53563.39944912001
2023-01-27,03:39:29.000,27,11075167,12525,0,1674790768,13131.26450998999,61.25193443999888,53563.41342336
2023-01-27,03:39:30.000,27,11075132,12165,0,1674790769,13131.26450998999,61.20963966000272,53563.45534608
2023-01-27,03:39:31.000,27,11075111,12285,0,1674790770,13131.28471891999,61.22373792000144,53563.40643624
2023-01-27,03:39:32.000,27,11075105,12445,0,1674790771,13131.277982609994,61.21668879000208,53563.448358960006
2023-01-27,03:39:33.000,27,11075171,12445,0,1674790772,13131.32513677999,61.17439400999865,53563.49028168001
2023-01-27,03:39:34.000,27,11075150,12445,0,1674790773,13131.33187309,61.16734487999929,53563.47630744
2023-01-27,03:39:35.000,27,11075103,12405,0,1674790774,13131.298191539994,61.20259053000336,53563.44137184001
2023-01-27,03:39:36.000,27,11075160,12525,0,1674790775,13131.28471891999,61.18144313999801,53563.378487760005
2023-01-27,03:39:37.000,27,11075097,12205,0,1674790776,13131.224092129989,61.16734487999929,53563.44137184001
2023-01-27,03:39:38.000,27,11075125,12405,0,1674790777,13131.338609399994,61.15324662000057,53563.448358960006
2023-01-27,03:39:39.000,27,11075150,12445,0,1674790778,13131.30492784999,61.188492270004645,53563.48329456
2023-01-27,03:39:40.000,27,11075119,12405,0,1674790779,13131.34534570999,61.17439400999865,53563.48329456
2023-01-27,03:39:41.000,27,11075116,12325,0,1674790780,13131.35208202,61.16029574999993,53563.49028168001
2023-01-27,03:39:42.000,27,11075143,12245,0,1674790781,13131.32513677999,61.17439400999865,53563.448358960006
2023-01-27,03:39:43.000,27,11075152,12565,0,1674790782,13131.34534570999,61.18144313999801,53563.43438472
2023-01-27,03:39:44.000,27,11075120,12325,0,1674790783,13131.358818329994,61.22373792000144,53563.47630744
2023-01-27,03:39:45.000,27,11075123,12285,0,1674790784,13131.36555463999,61.2307870500008,53563.4623332
2023-01-27,03:39:46.000,27,11075086,12405,0,1674790785,13131.318400469994,61.24488530999952,53563.44137184001
2023-01-27,03:39:47.000,27,11075101,12525,0,1674790786,13131.338609399994,61.308327480001026,53563.39246200001
2023-01-27,03:39:48.000,27,11075151,12405,0,1674790787,13131.39249988,61.23783618000016,53563.50425592
2023-01-27,03:39:49.000,27,11075132,12485,0,1674790788,13131.419445119995,61.21668879000208,53563.50425592
2023-01-27,03:39:50.000,27,11075148,12365,0,1674790789,13131.41270881,61.2307870500008,53563.5322044
2023-01-27,03:39:51.000,27,11075180,12405,0,1674790790,13131.36555463999,61.22373792000144,53563.51823016001
2023-01-27,03:39:52.000,27,11075094,12445,0,1674790791,13131.32513677999,61.28718009000295,53563.39246200001
2023-01-27,03:39:53.000,27,11075133,12765,0,1674790792,13131.318400469994,61.28013096000359,53563.42041048001
2023-01-27,03:39:54.000,27,11075175,12485,0,1674790793,13131.338609399994,61.25193443999888,53563.52521728
2023-01-27,03:39:55.000,27,11075112,12365,0,1674790794,13131.338609399994,61.28718009000295,53563.497268800005
2023-01-27,03:39:56.000,27,11075141,12445,0,1674790795,13131.32513677999,61.30127835000167,53563.4623332
2023-01-27,03:39:57.000,27,11075091,12365,0,1674790796,13131.32513677999,61.25193443999888,53563.48329456
2023-01-27,03:39:58.000,27,11075128,12205,0,1674790797,13131.338609399994,61.25193443999888,53563.5322044
2023-01-27,03:39:59.000,27,11075165,11965,0,1674790798,13131.338609399994,61.22373792000144,53563.50425592
2023-01-27,03:40:00.000,27,11075180,12365,0,1674790799,13131.338609399994,61.24488530999952,53563.50425592
2023-01-27,03:40:01.000,27,11075155,12365,0,1674790800,13131.311664159999,61.21668879000208,53563.43438472
2023-01-27,03:40:02.000,27,11075137,12485,0,1674790801,13131.30492784999,61.21668879000208,53563.51823016001
2023-01-27,03:40:03.000,27,11075149,12645,0,1674790802,13131.277982609994,61.22373792000144,53563.45534608
2023-01-27,03:40:04.000,27,11075164,12445,0,1674790803,13131.318400469994,61.258983569998236,53563.497268800005
2023-01-27,03:40:05.000,27,11075160,12405,0,1674790804,13131.358818329994,61.21668879000208,53563.56015288001
2023-01-27,03:40:06.000,27,11075101,12445,0,1674790805,13131.36555463999,61.20259053000336,53563.56015288001
2023-01-27,03:40:07.000,27,11075132,12405,0,1674790806,13131.32513677999,61.20259053000336,53563.55316576
2023-01-27,03:40:08.000,27,11075100,12405,0,1674790807,13131.244301059989,61.25193443999888,53563.36451352
2023-01-27,03:40:09.000,27,11075132,12325,0,1674790808,13131.271246299999,61.23783618000016,53563.41342336
2023-01-27,03:40:10.000,27,11075114,12445,0,1674790809,13131.26450998999,61.21668879000208,53563.52521728
2023-01-27,03:40:11.000,27,11075137,12325,0,1674790810,13131.257773679994,61.258983569998236,53563.42041048001
2023-01-27,03:40:12.000,27,11075145,12405,0,1674790811,13131.251037369999,61.23783618000016,53563.47630744
2023-01-27,03:40:13.000,27,11075112,12325,0,1674790812,13131.30492784999,61.2307870500008,53563.57412712
2023-01-27,03:40:14.000,27,11075193,12325,0,1674790813,13131.271246299999,61.23783618000016,53563.546178640005
2023-01-27,03:40:15.000,27,11075103,12645,0,1674790814,13131.257773679994,61.24488530999952,53563.51823016001
2023-01-27,03:40:16.000,27,11075105,12045,0,1674790815,13131.176937959994,61.26603270000487,53563.46932032001
2023-01-27,03:40:17.000,27,11075084,12325,0,1674790816,13131.176937959994,61.26603270000487,53563.43438472
2023-01-27,03:40:18.000,27,11075118,12405,0,1674790817,13131.217355819994,61.23783618000016,53563.46932032001
2023-01-27,03:40:19.000,27,11075159,12245,0,1674790818,13131.197146889994,61.25193443999888,53563.49028168001
2023-01-27,03:40:20.000,27,11075155,12405,0,1674790819,13131.190410579999,61.24488530999952,53563.51124304
2023-01-27,03:40:21.000,27,11075146,12365,0,1674790820,13131.170201649998,61.28013096000359,53563.49028168001
2023-01-27,03:40:22.000,27,11075104,12485,0,1674790821,13131.116311169993,61.3294748699991,53563.51823016001
2023-01-27,03:40:23.000,27,11075190,12285,0,1674790822,13131.109574859998,61.30127835000167,53563.45534608
2023-01-27,03:40:24.000,27,11075108,12405,0,1674790823,13131.136520099994,61.28718009000295,53563.46932032001
2023-01-27,03:40:25.000,27,11075141,12525,0,1674790824,13131.102838549989,61.29422922000231,53563.39944912001
2023-01-27,03:40:26.000,27,11075145,12285,0,1674790825,13131.035475449993,61.28718009000295,53563.40643624
2023-01-27,03:40:27.000,27,11075167,12205,0,1674790826,13131.042211759988,61.308327480001026,53563.39944912001
2023-01-27,03:40:28.000,27,11075144,12325,0,1674790827,13131.028739139998,61.25193443999888,53563.46932032001
2023-01-27,03:40:29.000,27,11075132,12445,0,1674790828,13131.062420689988,61.30127835000167,53563.46932032001
2023-01-27,03:40:30.000,27,11075146,12685,0,1674790829,13131.062420689988,61.24488530999952,53563.46932032001
2023-01-27,03:40:31.000,27,11075122,12525,0,1674790830,13130.968112349998,61.2307870500008,53563.448358960006
2023-01-27,03:40:32.000,27,11075131,12525,0,1674790831,13130.988321279998,61.24488530999952,53563.42041048001
2023-01-27,03:40:33.000,27,11075142,12285,0,1674790832,13130.968112349998,61.21668879000208,53563.39944912001
2023-01-27,03:40:34.000,27,11075147,12485,0,1674790833,13131.035475449993,61.20963966000272,53563.47630744
2023-01-27,03:40:35.000,27,11075129,12405,0,1674790834,13130.974848659993,61.2307870500008,53563.42041048001
2023-01-27,03:40:36.000,27,11075155,12285,0,1674790835,13130.947903419998,61.21668879000208,53563.39246200001
2023-01-27,03:40:37.000,27,11075102,12445,0,1674790836,13130.947903419998,61.24488530999952,53563.38547488
2023-01-27,03:40:38.000,27,11075159,12285,0,1674790837,13131.008530209998,61.17439400999865,53563.4623332
2023-01-27,03:40:39.000,27,11075123,12485,0,1674790838,13130.927694489998,61.18144313999801,53563.37150064001
2023-01-27,03:40:40.000,27,11075177,12445,0,1674790839,13130.920958180002,61.132099230002495,53563.36451352
2023-01-27,03:40:41.000,27,11075119,12285,0,1674790840,13130.907485559997,61.16029574999993,53563.3575264
2023-01-27,03:40:42.000,27,11075136,12205,0,1674790841,13130.853595079992,61.132099230002495,53563.31560368
2023-01-27,03:40:43.000,27,11075154,12245,0,1674790842,13130.914221869993,61.11800097000378,53563.3575264
2023-01-27,03:40:44.000,27,11075176,12645,0,1674790843,13130.927694489998,61.06865706000099,53563.43438472
2023-01-27,03:40:45.000,27,11075104,12365,0,1674790844,13130.927694489998,61.089804449999065,53563.44137184001
2023-01-27,03:40:46.000,27,11075162,12445,0,1674790845,13130.920958180002,61.04750967000291,53563.43438472
2023-01-27,03:40:47.000,27,11075171,12365,0,1674790846,13130.853595079992,61.04046054000355,53563.33656504
2023-01-27,03:40:48.000,27,11075155,12405,0,1674790847,13130.860331390002,61.0193131499982,53563.34355216
2023-01-27,03:40:49.000,27,11075132,12165,0,1674790848,13130.860331390002,61.02636228000483,53563.43438472
2023-01-27,03:40:50.000,27,11075145,12325,0,1674790849,13130.880540320002,60.97701837000204,53563.37150064001
2023-01-27,03:40:51.000,27,11075159,12325,0,1674790850,13130.806440909997,61.04046054000355,53563.41342336
2023-01-27,03:40:52.000,27,11075083,12285,0,1674790851,13130.826649839997,60.99111663000076,53563.36451352
2023-01-27,03:40:53.000,27,11075142,12285,0,1674790852,13130.833386149992,60.99111663000076,53563.40643624
2023-01-27,03:40:54.000,27,11075165,12285,0,1674790853,13130.846858769997,60.9840675000014,53563.39246200001
2023-01-27,03:40:55.000,27,11075159,12165,0,1674790854,13130.833386149992,60.9840675000014,53563.39944912001
2023-01-27,03:40:56.000,27,11075198,12365,0,1674790855,13130.846858769997,61.04046054000355,53563.35053928001
2023-01-27,03:40:57.000,27,11075133,12405,0,1674790856,13130.840122460002,61.04750967000291,53563.33656504
2023-01-27,03:40:58.000,27,11075095,12365,0,1674790857,13130.900749250002,61.04750967000291,53563.39944912001
2023-01-27,03:40:59.000,27,11075158,12485,0,1674790858,13130.900749250002,61.06160793000163,53563.40643624
2023-01-27,03:41:00.000,27,11075154,12605,0,1674790859,13130.914221869993,61.02636228000483,53563.39944912001
2023-01-27,03:41:01.000,27,11075127,12405,0,1674790860,13130.920958180002,61.082755319999706,53563.427397600004
2023-01-27,03:41:02.000,27,11075186,12565,0,1674790861,13130.947903419998,61.06865706000099,53563.36451352
2023-01-27,03:41:03.000,27,11075162,12365,0,1674790862,13130.968112349998,61.082755319999706,53563.42041048001
2023-01-27,03:41:04.000,27,11075152,12325,0,1674790863,13130.934430799993,61.096853579998424,53563.43438472
2023-01-27,03:41:05.000,27,11075144,12245,0,1674790864,13130.927694489998,61.125050100003136,53563.40643624
2023-01-27,03:41:06.000,27,11075110,12365,0,1674790865,13130.900749250002,61.16029574999993,53563.36451352
2023-01-27,03:41:07.000,27,11075155,12405,0,1674790866,13130.887276629997,61.18144313999801,53563.34355216
2023-01-27,03:41:08.000,27,11075123,12205,0,1674790867,13130.941167110002,61.15324662000057,53563.427397600004
2023-01-27,03:41:09.000,27,11075127,12165,0,1674790868,13130.988321279998,61.195541400004004,53563.41342336
2023-01-27,03:41:10.000,27,11075146,12445,0,1674790869,13131.015266519993,61.18144313999801,53563.448358960006
2023-01-27,03:41:11.000,27,11075148,12565,0,1674790870,13130.968112349998,61.195541400004004,53563.44137184001
2023-01-27,03:41:12.000,27,11075115,12445,0,1674790871,13130.995057589993,61.195541400004004,53563.378487760005
2023-01-27,03:41:13.000,27,11075180,12205,0,1674790872,13130.981584970003,61.18144313999801,53563.35053928001
2023-01-27,03:41:14.000,27,11075143,12325,0,1674790873,13130.934430799993,61.22373792000144,53563.378487760005
2023-01-27,03:41:15.000,27,11075130,12485,0,1674790874,13131.015266519993,61.24488530999952,53563.427397600004
2023-01-27,03:41:16.000,27,11075136,12325,0,1674790875,13131.022002829988,61.195541400004004,53563.4623332
2023-01-27,03:41:17.000,27,11075150,12285,0,1674790876,13130.995057589993,61.22373792000144,53563.46932032001
2023-01-27,03:41:18.000,27,11075159,12285,0,1674790877,13130.981584970003,61.22373792000144,53563.4623332
2023-01-27,03:41:19.000,27,11075181,12285,0,1674790878,13130.968112349998,61.22373792000144,53563.4623332
2023-01-27,03:41:20.000,27,11075156,12365,0,1674790879,13130.988321279998,61.25193443999888,53563.51823016001
2023-01-27,03:41:21.000,27,11075128,12605,0,1674790880,13130.941167110002,61.24488530999952,53563.4623332
2023-01-27,03:41:22.000,27,11075128,12365,0,1674790881,13130.894012939993,61.27308183000423,53563.43438472
2023-01-27,03:41:23.000,27,11075119,12325,0,1674790882,13130.914221869993,61.25193443999888,53563.43438472
2023-01-27,03:41:24.000,27,11075087,12125,0,1674790883,13130.968112349998,61.26603270000487,53563.50425592
2023-01-27,03:41:25.000,27,11075087,12285,0,1674790884,13130.968112349998,61.29422922000231,53563.47630744
2023-01-27,03:41:26.000,27,11075131,12245,0,1674790885,13130.981584970003,61.258983569998236,53563.43438472
2023-01-27,03:41:27.000,27,11075131,12285,0,1674790886,13130.900749250002,61.29422922000231,53563.44137184001
2023-01-27,03:41:28.000,27,11075141,12405,0,1674790887,13130.840122460002,61.28013096000359,53563.448358960006
2023-01-27,03:41:29.000,27,11075161,12285,0,1674790888,13130.873804009992,61.322425739999744,53563.44137184001
2023-01-27,03:41:30.000,27,11075143,12445,0,1674790889,13130.900749250002,61.3294748699991,53563.49028168001
2023-01-27,03:41:31.000,27,11075161,12445,0,1674790890,13130.792968289992,61.308327480001026,53563.42041048001
2023-01-27,03:41:32.000,27,11075113,12485,0,1674790891,13130.819913530002,61.34357312999782,53563.4623332
2023-01-27,03:41:33.000,27,11075175,12685,0,1674790892,13130.846858769997,61.29422922000231,53563.51823016001
2023-01-27,03:41:34.000,27,11075086,12285,0,1674790893,13130.846858769997,61.315376610000385,53563.497268800005
2023-01-27,03:41:35.000,27,11075171,12485,0,1674790894,13130.819913530002,61.322425739999744,53563.46932032001
2023-01-27,03:41:36.000,27,11075133,12445,0,1674790895,13130.786231979997,61.3294748699991,53563.427397600004
2023-01-27,03:41:37.000,27,11075130,12285,0,1674790896,13130.786231979997,61.364720520003175,53563.427397600004
2023-01-27,03:41:38.000,27,11075165,12445,0,1674790897,13130.766023049997,61.3294748699991,53563.51124304
2023-01-27,03:41:39.000,27,11075117,12365,0,1674790898,13130.739077810002,61.3294748699991,53563.448358960006
2023-01-27,03:41:40.000,27,11075138,12485,0,1674790899,13130.792968289992,61.35062226000446,53563.51823016001
2023-01-27,03:41:41.000,27,11075132,12485,0,1674790900,13130.732341499992,61.364720520003175,53563.427397600004
2023-01-27,03:41:42.000,27,11075128,12445,0,1674790901,13130.745814119997,61.308327480001026,53563.497268800005
2023-01-27,03:41:43.000,27,11075135,12405,0,1674790902,13130.678451020001,61.28013096000359,53563.47630744
2023-01-27,03:41:44.000,27,11075135,12445,0,1674790903,13130.664978399996,61.25193443999888,53563.427397600004
2023-01-27,03:41:45.000,27,11075138,12405,0,1674790904,13130.644769469996,61.28718009000295,53563.41342336
2023-01-27,03:41:46.000,27,11075116,12445,0,1674790905,13130.611087919991,61.25193443999888,53563.427397600004
2023-01-27,03:41:47.000,27,11075102,12525,0,1674790906,13130.644769469996,61.24488530999952,53563.4623332
2023-01-27,03:41:48.000,27,11075124,12525,0,1674790907,13130.638033160001,61.2307870500008,53563.497268800005
2023-01-27,03:41:49.000,27,11075175,12245,0,1674790908,13130.584142679996,61.23783618000016,53563.50425592
2023-01-27,03:41:50.000,27,11075106,12565,0,1674790909,13130.584142679996,61.22373792000144,53563.497268800005
2023-01-27,03:41:51.000,27,11075169,12165,0,1674790910,13130.570670059991,61.23783618000016,53563.427397600004
2023-01-27,03:41:52.000,27,11075089,12485,0,1674790911,13130.523515889996,61.20963966000272,53563.39944912001
2023-01-27,03:41:53.000,27,11075169,12485,0,1674790912,13130.570670059991,61.195541400004004,53563.46932032001
2023-01-27,03:41:54.000,27,11075135,12445,0,1674790913,13130.503306959996,61.146197490001214,53563.46932032001
2023-01-27,03:41:55.000,27,11075136,12285,0,1674790914,13130.47636172,61.18144313999801,53563.41342336
2023-01-27,03:41:56.000,27,11075147,12325,0,1674790915,13130.44941647999,61.11800097000378,53563.4623332
2023-01-27,03:41:57.000,27,11075105,12285,0,1674790916,13130.530252199991,61.089804449999065,53563.46932032001
2023-01-27,03:41:58.000,27,11075128,12605,0,1674790917,13130.49657065,61.082755319999706,53563.448358960006
2023-01-27,03:41:59.000,27,11075117,12045,0,1674790918,13130.47636172,61.11800097000378,53563.427397600004
2023-01-27,03:42:00.000,27,11075116,12485,0,1674790919,13130.42920754999,61.082755319999706,53563.40643624
2023-01-27,03:42:01.000,27,11075148,12405,0,1674790920,13130.38878968999,61.075706190000346,53563.42041048001
2023-01-27,03:42:02.000,27,11075160,12565,0,1674790921,13130.31469028,61.04046054000355,53563.36451352
2023-01-27,03:42:03.000,27,11075104,12405,0,1674790922,13130.27427242,61.04750967000291,53563.33656504
2023-01-27,03:42:04.000,27,11075139,12325,0,1674790923,13130.361844449995,60.99816576000012,53563.40643624
2023-01-27,03:42:05.000,27,11075134,12445,0,1674790924,13130.361844449995,61.03341141000419,53563.43438472
2023-01-27,03:42:06.000,27,11075116,12285,0,1674790925,13130.341635519995,61.03341141000419,53563.40643624
2023-01-27,03:42:07.000,27,11075127,12645,0,1674790926,13130.26753610999,61.096853579998424,53563.30861656
2023-01-27,03:42:08.000,27,11075122,12285,0,1674790927,13130.27427242,61.075706190000346,53563.2876552
2023-01-27,03:42:09.000,27,11075117,12605,0,1674790928,13130.31469028,61.089804449999065,53563.34355216
2023-01-27,03:42:10.000,27,11075127,12645,0,1674790929,13130.301217659995,61.04046054000355,53563.31560368
2023-01-27,03:42:11.000,27,11075110,12245,0,1674790930,13130.281008729995,61.03341141000419,53563.35053928001
2023-01-27,03:42:12.000,27,11075149,12485,0,1674790931,13130.27427242,61.04750967000291,53563.39246200001
2023-01-27,03:42:13.000,27,11075127,12485,0,1674790932,13130.28774503999,61.02636228000483,53563.38547488
2023-01-27,03:42:14.000,27,11075107,12245,0,1674790933,13130.28774503999,60.9840675000014,53563.44137184001
2023-01-27,03:42:15.000,27,11075143,12445,0,1674790934,13130.22711824999,60.99816576000012,53563.39944912001
2023-01-27,03:42:16.000,27,11075115,12285,0,1674790935,13130.200173009995,60.962920110003324,53563.329577920005
2023-01-27,03:42:17.000,27,11075112,12325,0,1674790936,13130.17322777,60.99111663000076,53563.33656504
2023-01-27,03:42:18.000,27,11075137,12485,0,1674790937,13130.22711824999,60.948821850004606,53563.3575264
2023-01-27,03:42:19.000,27,11075148,12325,0,1674790938,13130.24732717999,60.92767445999925,53563.35053928001
2023-01-27,03:42:20.000,27,11075114,12285,0,1674790939,13130.22711824999,60.89242881000246,53563.35053928001
2023-01-27,03:42:21.000,27,11075112,12325,0,1674790940,13130.23385456,60.93472358999861,53563.33656504
2023-01-27,03:42:22.000,27,11075179,12485,0,1674790941,13130.220381939995,60.906527070001175,53563.34355216
2023-01-27,03:42:23.000,27,11075124,12325,0,1674790942,13130.13280991,60.913576200000534,53563.27368096001
2023-01-27,03:42:24.000,27,11075092,12125,0,1674790943,13130.1934367,60.906527070001175,53563.33656504
2023-01-27,03:42:25.000,27,11075106,12445,0,1674790944,13130.220381939995,60.94177271999797,53563.29464232
2023-01-27,03:42:26.000,27,11075127,12325,0,1674790945,13130.220381939995,60.92062532999989,53563.31560368
2023-01-27,03:42:27.000,27,11075164,12285,0,1674790946,13130.18670038999,60.94177271999797,53563.33656504
2023-01-27,03:42:28.000,27,11075117,12405,0,1674790947,13130.21364563,60.906527070001175,53563.29464232
2023-01-27,03:42:29.000,27,11075173,12325,0,1674790948,13130.35510814,60.93472358999861,53563.448358960006
2023-01-27,03:42:30.000,27,11075161,12485,0,1674790949,13130.301217659995,60.89242881000246,53563.40643624
2023-01-27,03:42:31.000,27,11075127,12285,0,1674790950,13130.30795396999,60.913576200000534,53563.32259080001
2023-01-27,03:42:32.000,27,11075126,12285,0,1674790951,13130.28774503999,60.92767445999925,53563.280668080006
2023-01-27,03:42:33.000,27,11075175,12405,0,1674790952,13130.30795396999,60.87128142000438,53563.29464232
2023-01-27,03:42:34.000,27,11075114,12445,0,1674790953,13130.31469028,60.87833055000374,53563.33656504
2023-01-27,03:42:35.000,27,11075115,12165,0,1674790954,13130.37531707,60.87128142000438,53563.378487760005
2023-01-27,03:42:36.000,27,11075089,12565,0,1674790955,13130.341635519995,60.87128142000438,53563.30162944001
2023-01-27,03:42:37.000,27,11075105,12365,0,1674790956,13130.442680169996,60.850134029999026,53563.43438472
2023-01-27,03:42:38.000,27,11075144,12285,0,1674790957,13130.422471239996,60.83603577000031,53563.42041048001
2023-01-27,03:42:39.000,27,11075107,12285,0,1674790958,13130.395526,60.82898664000095,53563.378487760005
2023-01-27,03:42:40.000,27,11075141,12485,0,1674790959,13130.41573493,60.77964272999816,53563.42041048001
2023-01-27,03:42:41.000,27,11075151,11965,0,1674790960,13130.36858075999,60.75849534000008,53563.43438472
2023-01-27,03:42:42.000,27,11075140,12445,0,1674790961,13130.36858075999,60.7725935999988,53563.36451352
2023-01-27,03:42:43.000,27,11075129,12205,0,1674790962,13130.395526,60.75144621000072,53563.38547488
2023-01-27,03:42:44.000,27,11075125,12445,0,1674790963,13130.43594386,60.75144621000072,53563.41342336
2023-01-27,03:42:45.000,27,11075163,12285,0,1674790964,13130.395526,60.74439708000136,53563.36451352
2023-01-27,03:42:46.000,27,11075139,12205,0,1674790965,13130.40899861999,60.70915143000457,53563.41342336
2023-01-27,03:42:47.000,27,11075105,12165,0,1674790966,13130.382053379995,60.66685665000114,53563.38547488
2023-01-27,03:42:48.000,27,11075119,12405,0,1674790967,13130.422471239996,60.64570926000306,53563.36451352
2023-01-27,03:42:49.000,27,11075152,12485,0,1674790968,13130.382053379995,60.688004039999214,53563.329577920005
2023-01-27,03:42:50.000,27,11075120,12485,0,1674790969,13130.41573493,60.64570926000306,53563.39246200001
2023-01-27,03:42:51.000,27,11075137,12245,0,1674790970,13130.382053379995,60.70210229999793,53563.36451352
2023-01-27,03:42:52.000,27,11075149,12285,0,1674790971,13130.44941647999,60.688004039999214,53563.37150064001
2023-01-27,03:42:53.000,27,11075149,12285,0,1674790972,13130.489834339991,60.65275839000242,53563.49028168001
2023-01-27,03:42:54.000,27,11075149,12565,0,1674790973,13130.489834339991,60.66685665000114,53563.39246200001
2023-01-27,03:42:55.000,27,11075169,12365,0,1674790974,13130.51677958,60.64570926000306,53563.36451352
2023-01-27,03:42:56.000,27,11075138,12245,0,1674790975,13130.483098029996,60.64570926000306,53563.33656504
2023-01-27,03:42:57.000,27,11075156,12525,0,1674790976,13130.483098029996,60.63161100000434,53563.31560368
2023-01-27,03:42:58.000,27,11075141,12525,0,1674790977,13130.530252199991,60.66685665000114,53563.36451352
2023-01-27,03:42:59.000,27,11075124,12245,0,1674790978,13130.584142679996,60.65275839000242,53563.37150064001
2023-01-27,03:43:00.000,27,11075160,12245,0,1674790979,13130.617824230001,60.673905780000496,53563.47630744
2023-01-27,03:43:01.000,27,11075159,12445,0,1674790980,13130.563933749996,60.65980752000178,53563.48329456
2023-01-27,03:43:02.000,27,11075183,12405,0,1674790981,13130.543724819996,60.63161100000434,53563.3575264
2023-01-27,03:43:03.000,27,11075108,12205,0,1674790982,13130.584142679996,60.66685665000114,53563.36451352
2023-01-27,03:43:04.000,27,11075163,12285,0,1674790983,13130.577406370001,60.59636535000027,53563.378487760005
2023-01-27,03:43:05.000,27,11075105,12405,0,1674790984,13130.597615300001,60.61751273999835,53563.378487760005
2023-01-27,03:43:06.000,27,11075138,12405,0,1674790985,13130.577406370001,60.59636535000027,53563.39246200001
2023-01-27,03:43:07.000,27,11075117,12445,0,1674790986,13130.584142679996,60.58226709000155,53563.38547488
2023-01-27,03:43:08.000,27,11075101,12405,0,1674790987,13130.631296849991,60.57521796000219,53563.40643624
2023-01-27,03:43:09.000,27,11075172,12365,0,1674790988,13130.617824230001,60.490628400002606,53563.448358960006
2023-01-27,03:43:10.000,27,11075186,12045,0,1674790989,13130.644769469996,60.504726660001324,53563.448358960006
2023-01-27,03:43:11.000,27,11075136,12485,0,1674790990,13130.611087919991,60.511775790000684,53563.39944912001
2023-01-27,03:43:12.000,27,11075111,12125,0,1674790991,13130.604351609996,60.490628400002606,53563.31560368
2023-01-27,03:43:13.000,27,11075128,12245,0,1674790992,13130.611087919991,60.455382749998535,53563.3575264
2023-01-27,03:43:14.000,27,11075107,12485,0,1674790993,13130.631296849991,60.43423536000046,53563.427397600004
2023-01-27,03:43:15.000,27,11075163,12285,0,1674790994,13130.638033160001,60.4271862300011,53563.43438472
2023-01-27,03:43:16.000,27,11075109,12045,0,1674790995,13130.631296849991,60.455382749998535,53563.38547488
2023-01-27,03:43:17.000,27,11075144,12325,0,1674790996,13130.631296849991,60.42013710000174,53563.42041048001
2023-01-27,03:43:18.000,27,11075179,12645,0,1674790997,13130.664978399996,60.38489144999767,53563.39246200001
2023-01-27,03:43:19.000,27,11075140,12405,0,1674790998,13130.651505779992,60.37784231999831,53563.44137184001
2023-01-27,03:43:20.000,27,11075128,12405,0,1674790999,13130.671714709992,60.39898971000366,53563.41342336
2023-01-27,03:43:21.000,27,11075133,12325,0,1674791000,13130.698659950001,60.39898971000366,53563.4623332
2023-01-27,03:43:22.000,27,11075137,12365,0,1674791001,13130.698659950001,60.37079318999895,53563.378487760005
2023-01-27,03:43:23.000,27,11075173,12405,0,1674791002,13130.671714709992,60.38489144999767,53563.37150064001
2023-01-27,03:43:24.000,27,11075146,12445,0,1674791003,13130.806440909997,60.34964580000087,53563.46932032001
2023-01-27,03:43:25.000,27,11075137,12285,0,1674791004,13130.752550429992,60.35669493000023,53563.448358960006
2023-01-27,03:43:26.000,27,11075176,12245,0,1674791005,13130.779495670002,60.34259667000151,53563.46932032001
2023-01-27,03:43:27.000,27,11075152,12325,0,1674791006,13130.678451020001,60.33554754000215,53563.40643624
2023-01-27,03:43:28.000,27,11075146,12325,0,1674791007,13130.732341499992,60.36374405999959,53563.36451352
2023-01-27,03:43:29.000,27,11075113,12525,0,1674791008,13130.799704600002,60.34259667000151,53563.427397600004
2023-01-27,03:43:30.000,27,11075136,12485,0,1674791009,13130.772759359992,60.34259667000151,53563.42041048001
2023-01-27,03:43:31.000,27,11075081,12245,0,1674791010,13130.792968289992,60.33554754000215,53563.38547488
2023-01-27,03:43:32.000,27,11075129,12125,0,1674791011,13130.779495670002,60.314400150004076,53563.36451352
2023-01-27,03:43:33.000,27,11075094,12605,0,1674791012,13130.819913530002,60.265056240001286,53563.448358960006
2023-01-27,03:43:34.000,27,11075129,12285,0,1674791013,13130.819913530002,60.265056240001286,53563.448358960006
2023-01-27,03:43:35.000,27,11075195,12325,0,1674791014,13130.712132569992,60.19456494000042,53563.44137184001
2023-01-27,03:43:36.000,27,11075101,12325,0,1674791015,13130.651505779992,60.20866319999914,53563.3575264
2023-01-27,03:43:37.000,27,11075127,12405,0,1674791016,13130.678451020001,60.22981059000449,53563.39944912001
2023-01-27,03:43:38.000,27,11075122,12405,0,1674791017,13130.732341499992,60.1804666800017,53563.42041048001
2023-01-27,03:43:39.000,27,11075144,12525,0,1674791018,13130.685187329997,60.13817189999827,53563.40643624
2023-01-27,03:43:40.000,27,11075131,12365,0,1674791019,13130.718868880002,60.152270160004264,53563.45534608
2023-01-27,03:43:41.000,27,11075115,12245,0,1674791020,13130.732341499992,60.102926250001474,53563.448358960006
2023-01-27,03:43:42.000,27,11075094,12205,0,1674791021,13130.691923639992,60.088827990002756,53563.44137184001
2023-01-27,03:43:43.000,27,11075144,12445,0,1674791022,13130.712132569992,60.081778860003396,53563.4623332
2023-01-27,03:43:44.000,27,11075136,12485,0,1674791023,13130.685187329997,60.12407363999955,53563.42041048001
2023-01-27,03:43:45.000,27,11075115,12525,0,1674791024,13130.691923639992,60.11702451000019,53563.37150064001
2023-01-27,03:43:46.000,27,11075148,12165,0,1674791025,13130.671714709992,60.11702451000019,53563.34355216
2023-01-27,03:43:47.000,27,11075148,12365,0,1674791026,13130.664978399996,60.088827990002756,53563.36451352
2023-01-27,03:43:48.000,27,11075123,12605,0,1674791027,13130.792968289992,60.081778860003396,53563.40643624
2023-01-27,03:43:49.000,27,11075110,12565,0,1674791028,13130.772759359992,60.07472973000404,53563.448358960006
2023-01-27,03:43:50.000,27,11075144,12285,0,1674791029,13130.819913530002,60.06768060000468,53563.378487760005
2023-01-27,03:43:51.000,27,11075150,12565,0,1674791030,13130.786231979997,60.06768060000468,53563.3575264
2023-01-27,03:43:52.000,27,11075143,12285,0,1674791031,13130.705396259997,60.046533209999325,53563.34355216
2023-01-27,03:43:53.000,27,11075113,12365,0,1674791032,13130.739077810002,60.088827990002756,53563.32259080001
2023-01-27,03:43:54.000,27,11075145,12485,0,1674791033,13130.779495670002,60.06768060000468,53563.38547488
2023-01-27,03:43:55.000,27,11075132,12445,0,1674791034,13130.752550429992,60.046533209999325,53563.378487760005
2023-01-27,03:43:56.000,27,11075120,12485,0,1674791035,13130.772759359992,60.053582339998684,53563.41342336
2023-01-27,03:43:57.000,27,11075150,12725,0,1674791036,13130.779495670002,60.02538582000125,53563.41342336
2023-01-27,03:43:58.000,27,11075161,12605,0,1674791037,13130.867067699997,60.039484079999966,53563.44137184001
2023-01-27,03:43:59.000,27,11075167,12205,0,1674791038,13130.826649839997,59.9689927799991,53563.37150064001
2023-01-27,03:44:00.000,27,11075093,12605,0,1674791039,13130.786231979997,60.039484079999966,53563.37150064001
2023-01-27,03:44:01.000,27,11075166,12125,0,1674791040,13130.799704600002,60.00423843000317,53563.448358960006
2023-01-27,03:44:02.000,27,11075129,12565,0,1674791041,13130.786231979997,60.00423843000317,53563.34355216
2023-01-27,03:44:03.000,27,11075116,12285,0,1674791042,13130.779495670002,59.99014017000445,53563.33656504
2023-01-27,03:44:04.000,27,11075133,12445,0,1674791043,13130.846858769997,60.00423843000317,53563.41342336
2023-01-27,03:44:05.000,27,11075134,12245,0,1674791044,13130.860331390002,60.03243495000061,53563.427397600004
2023-01-27,03:44:06.000,27,11075149,12365,0,1674791045,13130.813177219992,59.99718930000381,53563.35053928001
2023-01-27,03:44:07.000,27,11075121,12285,0,1674791046,13130.813177219992,59.99014017000445,53563.329577920005
2023-01-27,03:44:08.000,27,11075141,12405,0,1674791047,13130.759286740002,60.02538582000125,53563.31560368
2023-01-27,03:44:09.000,27,11075137,12445,0,1674791048,13130.772759359992,59.99014017000445,53563.31560368
2023-01-27,03:44:10.000,27,11075150,12325,0,1674791049,13130.799704600002,59.99718930000381,53563.40643624
2023-01-27,03:44:11.000,27,11075102,12645,0,1674791050,13130.745814119997,59.98309103999782,53563.31560368
2023-01-27,03:44:12.000,27,11075131,12325,0,1674791051,13130.806440909997,60.00423843000317,53563.37150064001
2023-01-27,03:44:13.000,27,11075123,12285,0,1674791052,13130.867067699997,59.98309103999782,53563.427397600004
2023-01-27,03:44:14.000,27,11075143,12365,0,1674791053,13130.914221869993,59.99014017000445,53563.41342336
2023-01-27,03:44:15.000,27,11075070,12445,0,1674791054,13130.900749250002,60.02538582000125,53563.41342336
2023-01-27,03:44:16.000,27,11075101,12405,0,1674791055,13130.792968289992,59.99718930000381,53563.35053928001
2023-01-27,03:44:17.000,27,11075123,12285,0,1674791056,13130.806440909997,60.039484079999966,53563.280668080006
2023-01-27,03:44:18.000,27,11075155,12445,0,1674791057,13130.853595079992,60.02538582000125,53563.39944912001
2023-01-27,03:44:19.000,27,11075125,12565,0,1674791058,13130.860331390002,60.00423843000317,53563.36451352
2023-01-27,03:44:20.000,27,11075116,12125,0,1674791059,13130.880540320002,59.99014017000445,53563.39944912001
2023-01-27,03:44:21.000,27,11075161,12645,0,1674791060,13130.947903419998,59.99718930000381,53563.4623332
2023-01-27,03:44:22.000,27,11075111,12445,0,1674791061,13130.887276629997,59.99718930000381,53563.38547488
2023-01-27,03:44:23.000,27,11075122,12285,0,1674791062,13130.907485559997,60.01128756000253,53563.38547488
2023-01-27,03:44:24.000,27,11075100,12525,0,1674791063,13130.920958180002,59.99014017000445,53563.41342336
2023-01-27,03:44:25.000,27,11075157,12245,0,1674791064,13130.920958180002,60.01128756000253,53563.39246200001
2023-01-27,03:44:26.000,27,11075119,12445,0,1674791065,13130.927694489998,60.00423843000317,53563.40643624
2023-01-27,03:44:27.000,27,11075128,12285,0,1674791066,13130.947903419998,59.99718930000381,53563.39246200001
2023-01-27,03:44:28.000,27,11075144,12165,0,1674791067,13130.968112349998,59.96194364999974,53563.44137184001
2023-01-27,03:44:29.000,27,11075152,12285,0,1674791068,13130.988321279998,59.97604190999846,53563.42041048001
2023-01-27,03:44:30.000,27,11075153,12245,0,1674791069,13130.961376040003,59.9689927799991,53563.427397600004
2023-01-27,03:44:31.000,27,11075141,12485,0,1674791070,13130.968112349998,59.97604190999846,53563.44137184001
2023-01-27,03:44:32.000,27,11075135,12645,0,1674791071,13130.954639729993,60.00423843000317,53563.39944912001
2023-01-27,03:44:33.000,27,11075180,12365,0,1674791072,13130.927694489998,60.01128756000253,53563.40643624
2023-01-27,03:44:34.000,27,11075133,12365,0,1674791073,13130.968112349998,59.99014017000445,53563.46932032001
2023-01-27,03:44:35.000,27,11075132,12365,0,1674791074,13130.961376040003,60.00423843000317,53563.44137184001
2023-01-27,03:44:36.000,27,11075167,12605,0,1674791075,13130.900749250002,59.98309103999782,53563.427397600004
2023-01-27,03:44:37.000,27,11075159,12325,0,1674791076,13130.934430799993,60.03243495000061,53563.43438472
2023-01-27,03:44:38.000,27,11075091,12445,0,1674791077,13130.988321279998,59.99718930000381,53563.47630744
2023-01-27,03:44:39.000,27,11075136,12365,0,1674791078,13130.941167110002,60.01833669000189,53563.46932032001
2023-01-27,03:44:40.000,27,11075090,12485,0,1674791079,13130.968112349998,60.00423843000317,53563.4623332
2023-01-27,03:44:41.000,27,11075137,12325,0,1674791080,13130.974848659993,59.99014017000445,53563.45534608
2023-01-27,03:44:42.000,27,11075164,12245,0,1674791081,13130.974848659993,59.97604190999846,53563.427397600004
2023-01-27,03:44:43.000,27,11075135,12325,0,1674791082,13130.954639729993,60.00423843000317,53563.44137184001
2023-01-27,03:44:44.000,27,11075130,12445,0,1674791083,13131.042211759988,59.99014017000445,53563.49028168001
2023-01-27,03:44:45.000,27,11075149,12525,0,1674791084,13131.008530209998,59.99014017000445,53563.49028168001
2023-01-27,03:44:46.000,27,11075167,12365,0,1674791085,13130.988321279998,59.99014017000445,53563.46932032001
2023-01-27,03:44:47.000,27,11075156,12325,0,1674791086,13130.887276629997,59.95489452000038,53563.41342336
2023-01-27,03:44:48.000,27,11075179,12245,0,1674791087,13130.954639729993,59.97604190999846,53563.43438472
2023-01-27,03:44:49.000,27,11075117,12485,0,1674791088,13130.941167110002,59.99718930000381,53563.43438472
2023-01-27,03:44:50.000,27,11075116,12325,0,1674791089,13130.914221869993,59.94079626000166,53563.45534608
2023-01-27,03:44:51.000,27,11075130,12485,0,1674791090,13130.927694489998,59.99718930000381,53563.39246200001
2023-01-27,03:44:52.000,27,11075129,12485,0,1674791091,13130.920958180002,59.95489452000038,53563.39246200001
2023-01-27,03:44:53.000,27,11075117,12485,0,1674791092,13130.961376040003,59.97604190999846,53563.51124304
2023-01-27,03:44:54.000,27,11075176,12205,0,1674791093,13130.961376040003,59.9337471300023,53563.44137184001
2023-01-27,03:44:55.000,27,11075129,12605,0,1674791094,13130.927694489998,59.99718930000381,53563.427397600004
2023-01-27,03:44:56.000,27,11075096,12605,0,1674791095,13130.947903419998,60.00423843000317,53563.45534608
2023-01-27,03:44:57.000,27,11075115,12245,0,1674791096,13130.954639729993,59.99718930000381,53563.40643624
2023-01-27,03:44:58.000,27,11075118,12485,0,1674791097,13130.947903419998,59.99718930000381,53563.35053928001
2023-01-27,03:44:59.000,27,11075109,12365,0,1674791098,13130.995057589993,60.01833669000189,53563.44137184001
2023-01-27,03:45:00.000,27,11075191,12445,0,1674791099,13131.048948069998,59.99718930000381,53563.47630744
2023-01-27,03:45:01.000,27,11075133,12245,0,1674791100,13131.001793899988,60.039484079999966,53563.42041048001
2023-01-27,03:45:02.000,27,11075132,12485,0,1674791101,13131.008530209998,60.06768060000468,53563.427397600004
2023-01-27,03:45:03.000,27,11075091,12285,0,1674791102,13131.022002829988,60.053582339998684,53563.44137184001
2023-01-27,03:45:04.000,27,11075094,12405,0,1674791103,13131.008530209998,60.06768060000468,53563.36451352
2023-01-27,03:45:05.000,27,11075117,12365,0,1674791104,13130.934430799993,60.053582339998684,53563.38547488
2023-01-27,03:45:06.000,27,11075138,12485,0,1674791105,13130.934430799993,60.03243495000061,53563.36451352
2023-01-27,03:45:07.000,27,11075121,12245,0,1674791106,13130.941167110002,60.03243495000061,53563.33656504
2023-01-27,03:45:08.000,27,11075162,12325,0,1674791107,13130.954639729993,60.01128756000253,53563.41342336
2023-01-27,03:45:09.000,27,11075146,12285,0,1674791108,13131.028739139998,60.02538582000125,53563.38547488
2023-01-27,03:45:10.000,27,11075131,12685,0,1674791109,13130.961376040003,59.9689927799991,53563.427397600004
2023-01-27,03:45:11.000,27,11075103,12245,0,1674791110,13130.914221869993,59.98309103999782,53563.42041048001
2023-01-27,03:45:12.000,27,11075110,12445,0,1674791111,13130.887276629997,59.98309103999782,53563.37150064001
2023-01-27,03:45:13.000,27,11075130,12445,0,1674791112,13130.907485559997,60.02538582000125,53563.378487760005
2023-01-27,03:45:14.000,27,11075171,12205,0,1674791113,13130.954639729993,59.96194364999974,53563.39944912001
2023-01-27,03:45:15.000,27,11075130,12325,0,1674791114,13130.920958180002,59.99014017000445,53563.43438472
2023-01-27,03:45:16.000,27,11075149,12605,0,1674791115,13130.968112349998,59.94784539000102,53563.37150064001
2023-01-27,03:45:17.000,27,11075131,12485,0,1674791116,13130.947903419998,59.9689927799991,53563.3575264
2023-01-27,03:45:18.000,27,11075129,12125,0,1674791117,13130.887276629997,59.92669800000294,53563.427397600004
2023-01-27,03:45:19.000,27,11075150,12525,0,1674791118,13130.867067699997,59.94784539000102,53563.39944912001
2023-01-27,03:45:20.000,27,11075125,12365,0,1674791119,13130.873804009992,59.95489452000038,53563.37150064001
2023-01-27,03:45:21.000,27,11075085,12245,0,1674791120,13130.867067699997,59.94784539000102,53563.39246200001
2023-01-27,03:45:22.000,27,11075126,12325,0,1674791121,13130.853595079992,59.94784539000102,53563.31560368
2023-01-27,03:45:23.000,27,11075160,12405,0,1674791122,13130.860331390002,59.94079626000166,53563.37150064001
2023-01-27,03:45:24.000,27,11075136,12325,0,1674791123,13130.927694489998,59.94079626000166,53563.39246200001
2023-01-27,03:45:25.000,27,11075169,12245,0,1674791124,13130.934430799993,59.94079626000166,53563.41342336
2023-01-27,03:45:26.000,27,11075151,12325,0,1674791125,13130.954639729993,59.905550610004866,53563.42041048001
2023-01-27,03:45:27.000,27,11075104,12645,0,1674791126,13130.920958180002,59.96194364999974,53563.41342336
2023-01-27,03:45:28.000,27,11075166,12485,0,1674791127,13130.853595079992,59.9689927799991,53563.31560368
2023-01-27,03:45:29.000,27,11075116,12525,0,1674791128,13130.867067699997,59.9689927799991,53563.32259080001
2023-01-27,03:45:30.000,27,11075117,12485,0,1674791129,13130.961376040003,59.96194364999974,53563.40643624
2023-01-27,03:45:31.000,27,11075100,12285,0,1674791130,13130.961376040003,59.97604190999846,53563.38547488
2023-01-27,03:45:32.000,27,11075126,12485,0,1674791131,13130.961376040003,59.97604190999846,53563.329577920005
2023-01-27,03:45:33.000,27,11075129,12325,0,1674791132,13130.954639729993,59.9689927799991,53563.45534608
2023-01-27,03:45:34.000,27,11075138,12485,0,1674791133,13130.947903419998,59.9689927799991,53563.38547488
2023-01-27,03:45:35.000,27,11075124,12445,0,1674791134,13130.927694489998,59.99014017000445,53563.39246200001
2023-01-27,03:45:36.000,27,11075138,12485,0,1674791135,13130.968112349998,60.046533209999325,53563.427397600004
2023-01-27,03:45:37.000,27,11075171,12245,0,1674791136,13130.880540320002,60.02538582000125,53563.329577920005
2023-01-27,03:45:38.000,27,11075097,12445,0,1674791137,13130.900749250002,60.03243495000061,53563.30162944001
2023-01-27,03:45:39.000,27,11075167,12485,0,1674791138,13130.927694489998,60.06768060000468,53563.38547488
2023-01-27,03:45:40.000,27,11075133,12285,0,1674791139,13131.048948069998,60.039484079999966,53563.44137184001
2023-01-27,03:45:41.000,27,11075148,12605,0,1674791140,13131.015266519993,60.06768060000468,53563.378487760005
2023-01-27,03:45:42.000,27,11075156,12685,0,1674791141,13131.015266519993,60.102926250001474,53563.39944912001
2023-01-27,03:45:43.000,27,11075112,12325,0,1674791142,13131.048948069998,60.145221030004905,53563.378487760005
2023-01-27,03:45:44.000,27,11075139,12525,0,1674791143,13131.022002829988,60.17341755000234,53563.37150064001
2023-01-27,03:45:45.000,27,11075131,12485,0,1674791144,13130.988321279998,60.152270160004264,53563.36451352
2023-01-27,03:45:46.000,27,11075148,12285,0,1674791145,13130.947903419998,60.15931929000362,53563.38547488
2023-01-27,03:45:47.000,27,11075171,12165,0,1674791146,13131.001793899988,60.215712329998496,53563.34355216
2023-01-27,03:45:48.000,27,11075158,12645,0,1674791147,13131.028739139998,60.19456494000042,53563.42041048001
2023-01-27,03:45:49.000,27,11075176,12325,0,1674791148,13131.015266519993,60.222761459997855,53563.4623332
2023-01-27,03:45:50.000,27,11075175,12285,0,1674791149,13131.008530209998,60.22981059000449,53563.3575264
2023-01-27,03:45:51.000,27,11075141,12085,0,1674791150,13130.954639729993,60.265056240001286,53563.31560368
2023-01-27,03:45:52.000,27,11075117,12325,0,1674791151,13131.001793899988,60.25095798000257,53563.36451352
2023-01-27,03:45:53.000,27,11075128,12405,0,1674791152,13130.981584970003,60.30030188999808,53563.3575264
2023-01-27,03:45:54.000,27,11075140,12405,0,1674791153,13130.968112349998,60.28620362999936,53563.34355216
2023-01-27,03:45:55.000,27,11075151,12445,0,1674791154,13130.927694489998,60.30030188999808,53563.39944912001
2023-01-27,03:45:56.000,27,11075151,12525,0,1674791155,13130.927694489998,60.279154500000004,53563.378487760005
2023-01-27,03:45:57.000,27,11075137,12285,0,1674791156,13130.961376040003,60.35669493000023,53563.43438472
2023-01-27,03:45:58.000,27,11075143,12485,0,1674791157,13131.008530209998,60.36374405999959,53563.51124304
2023-01-27,03:45:59.000,27,11075158,12405,0,1674791158,13130.988321279998,60.36374405999959,53563.44137184001
2023-01-27,03:46:00.000,27,11075148,12365,0,1674791159,13131.008530209998,60.34964580000087,53563.41342336
2023-01-27,03:46:01.000,27,11075090,12285,0,1674791160,13131.082629619988,60.38489144999767,53563.40643624
2023-01-27,03:46:02.000,27,11075137,12525,0,1674791161,13130.968112349998,60.38489144999767,53563.39246200001
2023-01-27,03:46:03.000,27,11075142,12285,0,1674791162,13130.988321279998,60.42013710000174,53563.38547488
2023-01-27,03:46:04.000,27,11075120,12325,0,1674791163,13131.015266519993,60.36374405999959,53563.47630744
2023-01-27,03:46:05.000,27,11075144,12445,0,1674791164,13130.988321279998,60.40603884000302,53563.427397600004
2023-01-27,03:46:06.000,27,11075121,12525,0,1674791165,13130.914221869993,60.43423536000046,53563.40643624
2023-01-27,03:46:07.000,27,11075122,12205,0,1674791166,13130.907485559997,60.455382749998535,53563.35053928001
2023-01-27,03:46:08.000,27,11075111,12405,0,1674791167,13130.907485559997,60.41308797000238,53563.39246200001
2023-01-27,03:46:09.000,27,11075165,12405,0,1674791168,13130.961376040003,60.48357927000325,53563.40643624
2023-01-27,03:46:10.000,27,11075108,12325,0,1674791169,13130.900749250002,60.46948101000453,53563.41342336
2023-01-27,03:46:11.000,27,11075114,12445,0,1674791170,13130.914221869993,60.511775790000684,53563.36451352
2023-01-27,03:46:12.000,27,11075115,12525,0,1674791171,13130.914221869993,60.490628400002606,53563.41342336
2023-01-27,03:46:13.000,27,11075160,12285,0,1674791172,13130.907485559997,60.47653014000389,53563.40643624
2023-01-27,03:46:14.000,27,11075119,12445,0,1674791173,13130.894012939993,60.48357927000325,53563.448358960006
2023-01-27,03:46:15.000,27,11075164,12445,0,1674791174,13130.867067699997,60.490628400002606,53563.378487760005
2023-01-27,03:46:16.000,27,11075121,12565,0,1674791175,13130.799704600002,60.51882492000004,53563.35053928001
2023-01-27,03:46:17.000,27,11075138,12445,0,1674791176,13130.792968289992,60.51882492000004,53563.30162944001
2023-01-27,03:46:18.000,27,11075124,12405,0,1674791177,13130.813177219992,60.53292317999876,53563.35053928001
2023-01-27,03:46:19.000,27,11075133,12565,0,1674791178,13130.840122460002,60.511775790000684,53563.39246200001
2023-01-27,03:46:20.000,27,11075127,12445,0,1674791179,13130.813177219992,60.448333619999175,53563.39246200001
2023-01-27,03:46:21.000,27,11075099,12125,0,1674791180,13130.766023049997,60.497677530001965,53563.29464232
2023-01-27,03:46:22.000,27,11075122,12365,0,1674791181,13130.745814119997,60.462431879997894,53563.39944912001
2023-01-27,03:46:23.000,27,11075124,12445,0,1674791182,13130.745814119997,60.462431879997894,53563.39944912001
2023-01-27,03:46:24.000,27,11075127,12285,0,1674791183,13130.745814119997,60.455382749998535,53563.3575264
2023-01-27,03:46:25.000,27,11075132,12485,0,1674791184,13130.745814119997,60.47653014000389,53563.35053928001
2023-01-27,03:46:26.000,27,11075118,12525,0,1674791185,13130.732341499992,60.455382749998535,53563.39944912001
2023-01-27,03:46:27.000,27,11075156,12485,0,1674791186,13130.658242090001,60.455382749998535,53563.37150064001
2023-01-27,03:46:28.000,27,11075113,12285,0,1674791187,13130.698659950001,60.462431879997894,53563.45534608
2023-01-27,03:46:29.000,27,11075135,12365,0,1674791188,13130.685187329997,60.462431879997894,53563.41342336
2023-01-27,03:46:30.000,27,11075116,12445,0,1674791189,13130.658242090001,60.490628400002606,53563.41342336
2023-01-27,03:46:31.000,27,11075127,12325,0,1674791190,13130.705396259997,60.48357927000325,53563.34355216
2023-01-27,03:46:32.000,27,11075112,12525,0,1674791191,13130.604351609996,60.48357927000325,53563.31560368
2023-01-27,03:46:33.000,27,11075112,12485,0,1674791192,13130.611087919991,60.511775790000684,53563.29464232
2023-01-27,03:46:34.000,27,11075127,12205,0,1674791193,13130.631296849991,60.48357927000325,53563.329577920005
2023-01-27,03:46:35.000,27,11075104,12405,0,1674791194,13130.584142679996,60.497677530001965,53563.329577920005
2023-01-27,03:46:36.000,27,11075157,12365,0,1674791195,13130.611087919991,60.490628400002606,53563.36451352
2023-01-27,03:46:37.000,27,11075149,12285,0,1674791196,13130.644769469996,60.504726660001324,53563.34355216
2023-01-27,03:46:38.000,27,11075130,12365,0,1674791197,13130.584142679996,60.511775790000684,53563.29464232
2023-01-27,03:46:39.000,27,11075133,12405,0,1674791198,13130.604351609996,60.511775790000684,53563.30162944001
2023-01-27,03:46:40.000,27,11075155,12325,0,1674791199,13130.644769469996,60.497677530001965,53563.31560368
2023-01-27,03:46:41.000,27,11075151,12485,0,1674791200,13130.584142679996,60.511775790000684,53563.30162944001
2023-01-27,03:46:42.000,27,11075161,12325,0,1674791201,13130.550461129991,60.53997230999812,53563.280668080006
2023-01-27,03:46:43.000,27,11075122,12445,0,1674791202,13130.51677958,60.53292317999876,53563.32259080001
2023-01-27,03:46:44.000,27,11075084,12285,0,1674791203,13130.617824230001,60.48357927000325,53563.32259080001
2023-01-27,03:46:45.000,27,11075113,12365,0,1674791204,13130.563933749996,60.547021440004755,53563.36451352
2023-01-27,03:46:46.000,27,11075161,12365,0,1674791205,13130.570670059991,60.547021440004755,53563.3575264
2023-01-27,03:46:47.000,27,11075159,12445,0,1674791206,13130.47636172,60.547021440004755,53563.259706720004
2023-01-27,03:46:48.000,27,11075122,12325,0,1674791207,13130.483098029996,60.56816883000283,53563.30162944001
2023-01-27,03:46:49.000,27,11075185,12285,0,1674791208,13130.543724819996,60.56816883000283,53563.31560368
2023-01-27,03:46:50.000,27,11075138,12565,0,1674791209,13130.530252199991,60.561119700003474,53563.329577920005
2023-01-27,03:46:51.000,27,11075177,12525,0,1674791210,13130.483098029996,60.58226709000155,53563.25271960001
2023-01-27,03:46:52.000,27,11075115,12365,0,1674791211,13130.523515889996,60.58931622000091,53563.329577920005
2023-01-27,03:46:53.000,27,11075163,12445,0,1674791212,13130.543724819996,60.624561869997706,53563.33656504
2023-01-27,03:46:54.000,27,11075157,12285,0,1674791213,13130.543724819996,60.58226709000155,53563.329577920005
2023-01-27,03:46:55.000,27,11075153,12445,0,1674791214,13130.510043269991,60.58931622000091,53563.280668080006
2023-01-27,03:46:56.000,27,11075115,12165,0,1674791215,13130.523515889996,60.57521796000219,53563.30162944001
2023-01-27,03:46:57.000,27,11075093,12325,0,1674791216,13130.510043269991,60.64570926000306,53563.19682264
2023-01-27,03:46:58.000,27,11075154,12565,0,1674791217,13130.523515889996,60.65980752000178,53563.27368096001
2023-01-27,03:46:59.000,27,11075152,12485,0,1674791218,13130.51677958,60.6386601300037,53563.2876552
2023-01-27,03:47:00.000,27,11075148,12565,0,1674791219,13130.584142679996,60.6386601300037,53563.29464232
2023-01-27,03:47:01.000,27,11075099,12365,0,1674791220,13130.584142679996,60.64570926000306,53563.329577920005
2023-01-27,03:47:02.000,27,11075181,12405,0,1674791221,13130.510043269991,60.65980752000178,53563.280668080006
2023-01-27,03:47:03.000,27,11075088,12405,0,1674791222,13130.489834339991,60.624561869997706,53563.30162944001
2023-01-27,03:47:04.000,27,11075122,12325,0,1674791223,13130.53698851,60.61046360999899,53563.29464232
2023-01-27,03:47:05.000,27,11075162,12125,0,1674791224,13130.523515889996,60.64570926000306,53563.24573248
2023-01-27,03:47:06.000,27,11075158,12445,0,1674791225,13130.510043269991,60.6386601300037,53563.19682264
2023-01-27,03:47:07.000,27,11075115,12565,0,1674791226,13130.47636172,60.64570926000306,53563.210796880005
2023-01-27,03:47:08.000,27,11075122,12365,0,1674791227,13130.543724819996,60.61751273999835,53563.259706720004
2023-01-27,03:47:09.000,27,11075165,12605,0,1674791228,13130.510043269991,60.624561869997706,53563.27368096001
2023-01-27,03:47:10.000,27,11075162,12445,0,1674791229,13130.550461129991,60.57521796000219,53563.22477112001
2023-01-27,03:47:11.000,27,11075135,12565,0,1674791230,13130.543724819996,60.61751273999835,53563.24573248
2023-01-27,03:47:12.000,27,11075089,12605,0,1674791231,13130.46962540999,60.60341447999963,53563.18983552
2023-01-27,03:47:13.000,27,11075135,12445,0,1674791232,13130.45615279,60.59636535000027,53563.161887040005
2023-01-27,03:47:14.000,27,11075143,12565,0,1674791233,13130.47636172,60.59636535000027,53563.217784
2023-01-27,03:47:15.000,27,11075168,12205,0,1674791234,13130.503306959996,60.6386601300037,53563.24573248
2023-01-27,03:47:16.000,27,11075152,12205,0,1674791235,13130.47636172,60.63161100000434,53563.161887040005
2023-01-27,03:47:17.000,27,11075103,12285,0,1674791236,13130.44941647999,60.624561869997706,53563.20380976001
2023-01-27,03:47:18.000,27,11075130,12405,0,1674791237,13130.503306959996,60.64570926000306,53563.210796880005
2023-01-27,03:47:19.000,27,11075165,12365,0,1674791238,13130.42920754999,60.680954909999855,53563.210796880005
2023-01-27,03:47:20.000,27,11075103,12365,0,1674791239,13130.462889099996,60.70210229999793,53563.24573248
2023-01-27,03:47:21.000,27,11075151,12285,0,1674791240,13130.462889099996,60.730298820002645,53563.25271960001
2023-01-27,03:47:22.000,27,11075150,12445,0,1674791241,13130.38878968999,60.723249690003286,53563.18983552
2023-01-27,03:47:23.000,27,11075114,12485,0,1674791242,13130.41573493,60.74439708000136,53563.18983552
2023-01-27,03:47:24.000,27,11075133,12365,0,1674791243,13130.51677958,60.71620056000393,53563.210796880005
2023-01-27,03:47:25.000,27,11075126,12445,0,1674791244,13130.483098029996,60.74439708000136,53563.210796880005
2023-01-27,03:47:26.000,27,11075133,12485,0,1674791245,13130.47636172,60.74439708000136,53563.25271960001
2023-01-27,03:47:27.000,27,11075137,12605,0,1674791246,13130.41573493,60.79374099000415,53563.18983552
2023-01-27,03:47:28.000,27,11075088,12565,0,1674791247,13130.40899861999,60.77964272999816,53563.12695144
2023-01-27,03:47:29.000,27,11075165,12365,0,1674791248,13130.41573493,60.74439708000136,53563.217784
2023-01-27,03:47:30.000,27,11075138,12525,0,1674791249,13130.422471239996,60.74439708000136,53563.15489992001
2023-01-27,03:47:31.000,27,11075129,12405,0,1674791250,13130.38878968999,60.76554446999944,53563.12695144
2023-01-27,03:47:32.000,27,11075110,12485,0,1674791251,13130.442680169996,60.76554446999944,53563.16887416
2023-01-27,03:47:33.000,27,11075151,12285,0,1674791252,13130.382053379995,60.81488838000223,53563.161887040005
2023-01-27,03:47:34.000,27,11075134,12445,0,1674791253,13130.442680169996,60.81488838000223,53563.19682264
2023-01-27,03:47:35.000,27,11075137,12085,0,1674791254,13130.382053379995,60.786691860004794,53563.16887416
2023-01-27,03:47:36.000,27,11075159,12245,0,1674791255,13130.43594386,60.79374099000415,53563.13393856001
2023-01-27,03:47:37.000,27,11075175,12285,0,1674791256,13130.45615279,60.786691860004794,53563.09900296
2023-01-27,03:47:38.000,27,11075140,12285,0,1674791257,13130.35510814,60.74439708000136,53563.14092568
2023-01-27,03:47:39.000,27,11075082,12525,0,1674791258,13130.40899861999,60.75849534000008,53563.217784
2023-01-27,03:47:40.000,27,11075151,12285,0,1674791259,13130.44941647999,60.786691860004794,53563.19682264
2023-01-27,03:47:41.000,27,11075161,12325,0,1674791260,13130.422471239996,60.786691860004794,53563.16887416
2023-01-27,03:47:42.000,27,11075156,12285,0,1674791261,13130.442680169996,60.77964272999816,53563.092015840004
2023-01-27,03:47:43.000,27,11075186,11965,0,1674791262,13130.462889099996,60.74439708000136,53563.161887040005
2023-01-27,03:47:44.000,27,11075112,12605,0,1674791263,13130.483098029996,60.75849534000008,53563.161887040005
2023-01-27,03:47:45.000,27,11075116,12325,0,1674791264,13130.44941647999,60.74439708000136,53563.14092568
2023-01-27,03:47:46.000,27,11075165,12485,0,1674791265,13130.442680169996,60.70915143000457,53563.092015840004
2023-01-27,03:47:47.000,27,11075146,12325,0,1674791266,13130.43594386,60.70210229999793,53563.09900296
2023-01-27,03:47:48.000,27,11075125,12365,0,1674791267,13130.483098029996,60.70210229999793,53563.0780416
2023-01-27,03:47:49.000,27,11075146,12285,0,1674791268,13130.45615279,60.65275839000242,53563.1479128
2023-01-27,03:47:50.000,27,11075191,12485,0,1674791269,13130.46962540999,60.65275839000242,53563.161887040005
2023-01-27,03:47:51.000,27,11075124,12485,0,1674791270,13130.442680169996,60.65275839000242,53563.14092568
2023-01-27,03:47:52.000,27,11075107,12325,0,1674791271,13130.402262309995,60.688004039999214,53563.043106000005
2023-01-27,03:47:53.000,27,11075175,12485,0,1674791272,13130.402262309995,60.65980752000178,53563.0780416
2023-01-27,03:47:54.000,27,11075179,12565,0,1674791273,13130.51677958,60.66685665000114,53563.08502872001
2023-01-27,03:47:55.000,27,11075128,12325,0,1674791274,13130.44941647999,60.624561869997706,53563.11996432
2023-01-27,03:47:56.000,27,11075126,12405,0,1674791275,13130.42920754999,60.61751273999835,53563.092015840004
2023-01-27,03:47:57.000,27,11075117,12405,0,1674791276,13130.422471239996,60.60341447999963,53563.092015840004
2023-01-27,03:47:58.000,27,11075149,12565,0,1674791277,13130.483098029996,60.61046360999899,53563.112977200006
2023-01-27,03:47:59.000,27,11075111,12485,0,1674791278,13130.45615279,60.57521796000219,53563.0780416
2023-01-27,03:48:00.000,27,11075132,12365,0,1674791279,13130.46962540999,60.61046360999899,53563.07105448
2023-01-27,03:48:01.000,27,11075151,12525,0,1674791280,13130.47636172,60.61751273999835,53563.0780416
2023-01-27,03:48:02.000,27,11075163,12485,0,1674791281,13130.47636172,60.61046360999899,53563.02913176
2023-01-27,03:48:03.000,27,11075147,12285,0,1674791282,13130.47636172,60.61046360999899,53563.05009312
2023-01-27,03:48:04.000,27,11075143,12405,0,1674791283,13130.503306959996,60.60341447999963,53563.09900296
2023-01-27,03:48:05.000,27,11075124,12325,0,1674791284,13130.570670059991,60.59636535000027,53563.161887040005
2023-01-27,03:48:06.000,27,11075165,12405,0,1674791285,13130.530252199991,60.59636535000027,53563.092015840004
2023-01-27,03:48:07.000,27,11075157,12285,0,1674791286,13130.503306959996,60.61751273999835,53563.03611888001
2023-01-27,03:48:08.000,27,11075145,12485,0,1674791287,13130.51677958,60.6386601300037,53563.05009312
2023-01-27,03:48:09.000,27,11075189,12445,0,1674791288,13130.53698851,60.680954909999855,53563.12695144
2023-01-27,03:48:10.000,27,11075124,12365,0,1674791289,13130.584142679996,60.66685665000114,53563.06406736001
2023-01-27,03:48:11.000,27,11075136,12405,0,1674791290,13130.590878989991,60.69505316999857,53563.03611888001
2023-01-27,03:48:12.000,27,11075142,12525,0,1674791291,13130.611087919991,60.6386601300037,53563.02214464
2023-01-27,03:48:13.000,27,11075137,12365,0,1674791292,13130.685187329997,60.64570926000306,53563.14092568
2023-01-27,03:48:14.000,27,11075155,12525,0,1674791293,13130.725605189997,60.66685665000114,53563.1479128
2023-01-27,03:48:15.000,27,11075117,12405,0,1674791294,13130.712132569992,60.65980752000178,53563.10599008001
2023-01-27,03:48:16.000,27,11075140,12405,0,1674791295,13130.664978399996,60.66685665000114,53563.01515752001
2023-01-27,03:48:17.000,27,11075126,12645,0,1674791296,13130.691923639992,60.65275839000242,53563.02214464
2023-01-27,03:48:18.000,27,11075154,12685,0,1674791297,13130.732341499992,60.61046360999899,53563.05009312
2023-01-27,03:48:19.000,27,11075165,12325,0,1674791298,13130.799704600002,60.65275839000242,53563.09900296
2023-01-27,03:48:20.000,27,11075142,12445,0,1674791299,13130.867067699997,60.60341447999963,53563.08502872001
2023-01-27,03:48:21.000,27,11075138,12245,0,1674791300,13130.880540320002,60.58931622000091,53563.12695144
2023-01-27,03:48:22.000,27,11075135,12445,0,1674791301,13130.867067699997,60.56816883000283,53563.03611888001
2023-01-27,03:48:23.000,27,11075183,12405,0,1674791302,13130.920958180002,60.561119700003474,53563.11996432
2023-01-27,03:48:24.000,27,11075135,12485,0,1674791303,13130.900749250002,60.561119700003474,53563.09900296
2023-01-27,03:48:25.000,27,11075113,12285,0,1674791304,13130.968112349998,60.511775790000684,53563.11996432
2023-01-27,03:48:26.000,27,11075156,12285,0,1674791305,13131.055684379993,60.497677530001965,53563.161887040005
2023-01-27,03:48:27.000,27,11075115,12605,0,1674791306,13131.015266519993,60.53292317999876,53563.11996432
2023-01-27,03:48:28.000,27,11075171,12365,0,1674791307,13131.015266519993,60.51882492000004,53563.11996432
2023-01-27,03:48:29.000,27,11075106,12285,0,1674791308,13131.069156999998,60.490628400002606,53563.16887416
2023-01-27,03:48:30.000,27,11075126,12285,0,1674791309,13131.143256409989,60.462431879997894,53563.161887040005
2023-01-27,03:48:31.000,27,11075186,12645,0,1674791310,13131.129783789998,60.47653014000389,53563.09900296
2023-01-27,03:48:32.000,27,11075133,12485,0,1674791311,13131.183674269989,60.462431879997894,53563.12695144
2023-01-27,03:48:33.000,27,11075145,12565,0,1674791312,13131.190410579999,60.462431879997894,53563.11996432
2023-01-27,03:48:34.000,27,11075109,12685,0,1674791313,13131.26450998999,60.42013710000174,53563.15489992001
2023-01-27,03:48:35.000,27,11075136,12525,0,1674791314,13131.277982609994,60.38489144999767,53563.210796880005
2023-01-27,03:48:36.000,27,11075132,12365,0,1674791315,13131.30492784999,60.40603884000302,53563.1479128
2023-01-27,03:48:37.000,27,11075119,12285,0,1674791316,13131.311664159999,60.38489144999767,53563.18284840001
2023-01-27,03:48:38.000,27,11075133,12445,0,1674791317,13131.35208202,60.3919405800043,53563.17586128
2023-01-27,03:48:39.000,27,11075129,12365,0,1674791318,13131.39249988,60.37784231999831,53563.20380976001
2023-01-27,03:48:40.000,27,11075139,12645,0,1674791319,13131.46659928999,60.37784231999831,53563.24573248
2023-01-27,03:48:41.000,27,11075112,12565,0,1674791320,13131.46659928999,60.39898971000366,53563.17586128
2023-01-27,03:48:42.000,27,11075122,12645,0,1674791321,13131.500280839995,60.42013710000174,53563.18983552
2023-01-27,03:48:43.000,27,11075124,12445,0,1674791322,13131.540698699995,60.441284489999816,53563.18284840001
2023-01-27,03:48:44.000,27,11075128,12445,0,1674791323,13131.661952279996,60.4271862300011,53563.26669384
2023-01-27,03:48:45.000,27,11075180,12445,0,1674791324,13131.722579069996,60.455382749998535,53563.329577920005
2023-01-27,03:48:46.000,27,11075169,12485,0,1674791325,13131.73605169,60.490628400002606,53563.29464232
2023-01-27,03:48:47.000,27,11075196,12525,0,1674791326,13131.702370139996,60.46948101000453,53563.210796880005
2023-01-27,03:48:48.000,27,11075115,12565,0,1674791327,13131.769733239991,60.497677530001965,53563.22477112001
2023-01-27,03:48:49.000,27,11075110,12565,0,1674791328,13131.864041579996,60.490628400002606,53563.26669384
2023-01-27,03:48:50.000,27,11075122,12525,0,1674791329,13131.864041579996,60.51882492000004,53563.32259080001
2023-01-27,03:48:51.000,27,11075157,12485,0,1674791330,13131.904459439997,60.547021440004755,53563.19682264
2023-01-27,03:48:52.000,27,11075136,12245,0,1674791331,13131.938140990002,60.561119700003474,53563.24573248
2023-01-27,03:48:53.000,27,11075153,12485,0,1674791332,13132.039185640002,60.56816883000283,53563.32259080001
2023-01-27,03:48:54.000,27,11075181,12245,0,1674791333,13132.066130879997,60.56816883000283,53563.34355216
2023-01-27,03:48:55.000,27,11075164,12405,0,1674791334,13132.079603500002,60.61046360999899,53563.329577920005
2023-01-27,03:48:56.000,27,11075161,12365,0,1674791335,13132.093076119992,60.6386601300037,53563.31560368
2023-01-27,03:48:57.000,27,11075147,12445,0,1674791336,13132.153702909993,60.65275839000242,53563.32259080001
2023-01-27,03:48:58.000,27,11075149,12405,0,1674791337,13132.194120769993,60.65275839000242,53563.37150064001
2023-01-27,03:48:59.000,27,11075183,12565,0,1674791338,13132.248011249998,60.673905780000496,53563.42041048001
2023-01-27,03:49:00.000,27,11075135,12285,0,1674791339,13132.315374349993,60.688004039999214,53563.4623332
2023-01-27,03:49:01.000,27,11075131,12605,0,1674791340,13132.342319589989,60.70210229999793,53563.448358960006
2023-01-27,03:49:02.000,27,11075126,12725,0,1674791341,13132.382737449989,60.75849534000008,53563.38547488
2023-01-27,03:49:03.000,27,11075179,12405,0,1674791342,13132.409682689999,60.79374099000415,53563.40643624
2023-01-27,03:49:04.000,27,11075143,12365,0,1674791343,13132.456836859994,60.82898664000095,53563.427397600004
2023-01-27,03:49:05.000,27,11075156,12285,0,1674791344,13132.470309479999,60.87128142000438,53563.42041048001
2023-01-27,03:49:06.000,27,11075095,12285,0,1674791345,13132.470309479999,60.87833055000374,53563.42041048001
2023-01-27,03:49:07.000,27,11075131,12285,0,1674791346,13132.510727339999,60.913576200000534,53563.4623332
2023-01-27,03:49:08.000,27,11075162,12325,0,1674791347,13132.59156306,60.955870980003965,53563.48329456
2023-01-27,03:49:09.000,27,11075097,12365,0,1674791348,13132.60503567999,60.97701837000204,53563.56015288001
2023-01-27,03:49:10.000,27,11075134,12325,0,1674791349,13132.638717229995,60.96996924000268,53563.52521728
2023-01-27,03:49:11.000,27,11075163,12485,0,1674791350,13132.63198092,60.99816576000012,53563.4623332
2023-01-27,03:49:12.000,27,11075137,12285,0,1674791351,13132.59156306,61.04046054000355,53563.43438472
2023-01-27,03:49:13.000,27,11075132,12365,0,1674791352,13132.598299369994,61.04046054000355,53563.46932032001
2023-01-27,03:49:14.000,27,11075109,12325,0,1674791353,13132.658926159995,61.06865706000099,53563.52521728
2023-01-27,03:49:15.000,27,11075137,12485,0,1674791354,13132.719552949995,61.06160793000163,53563.52521728
2023-01-27,03:49:16.000,27,11075131,12405,0,1674791355,13132.67239878,61.082755319999706,53563.53919152001
2023-01-27,03:49:17.000,27,11075112,12285,0,1674791356,13132.679135089995,61.11800097000378,53563.546178640005
2023-01-27,03:49:18.000,27,11075106,12245,0,1674791357,13132.71281664,61.132099230002495,53563.58111424
2023-01-27,03:49:19.000,27,11075117,12605,0,1674791358,13132.72628925999,61.139148360001855,53563.595088480004
2023-01-27,03:49:20.000,27,11075137,12525,0,1674791359,13132.71281664,61.125050100003136,53563.58810136001
2023-01-27,03:49:21.000,27,11075108,12245,0,1674791360,13132.77344343,61.15324662000057,53563.58111424
2023-01-27,03:49:22.000,27,11075133,12285,0,1674791361,13132.73302557,61.16029574999993,53563.56714000001
2023-01-27,03:49:23.000,27,11075107,12125,0,1674791362,13132.76670711999,61.16734487999929,53563.6020756
2023-01-27,03:49:24.000,27,11075106,12325,0,1674791363,13132.84754283999,61.18144313999801,53563.65098544
2023-01-27,03:49:25.000,27,11075163,12285,0,1674791364,13132.78691604999,61.18144313999801,53563.63701120001
2023-01-27,03:49:26.000,27,11075109,12645,0,1674791365,13132.72628925999,61.16029574999993,53563.58810136001
2023-01-27,03:49:27.000,27,11075145,12485,0,1674791366,13132.70608032999,61.17439400999865,53563.5322044
2023-01-27,03:49:28.000,27,11075101,12565,0,1674791367,13132.68587139999,61.16734487999929,53563.56714000001
2023-01-27,03:49:29.000,27,11075078,12285,0,1674791368,13132.70608032999,61.17439400999865,53563.57412712
2023-01-27,03:49:30.000,27,11075135,12485,0,1674791369,13132.69260771,61.16029574999993,53563.56015288001
2023-01-27,03:49:31.000,27,11075135,12245,0,1674791370,13132.67239878,61.188492270004645,53563.60906272001
2023-01-27,03:49:32.000,27,11075129,12405,0,1674791371,13132.65218985,61.146197490001214,53563.55316576
2023-01-27,03:49:33.000,27,11075124,12285,0,1674791372,13132.658926159995,61.11800097000378,53563.62303696
2023-01-27,03:49:34.000,27,11075129,12285,0,1674791373,13132.699344019995,61.15324662000057,53563.63002408
2023-01-27,03:49:35.000,27,11075182,12445,0,1674791374,13132.638717229995,61.15324662000057,53563.55316576
2023-01-27,03:49:36.000,27,11075139,12565,0,1674791375,13132.58482674999,61.16029574999993,53563.52521728
2023-01-27,03:49:37.000,27,11075127,12525,0,1674791376,13132.61177199,61.20259053000336,53563.50425592
2023-01-27,03:49:38.000,27,11075150,12605,0,1674791377,13132.679135089995,61.21668879000208,53563.546178640005
2023-01-27,03:49:39.000,27,11075132,12285,0,1674791378,13132.658926159995,61.22373792000144,53563.56015288001
2023-01-27,03:49:40.000,27,11075158,12365,0,1674791379,13132.658926159995,61.24488530999952,53563.62303696
2023-01-27,03:49:41.000,27,11075158,12405,0,1674791380,13132.638717229995,61.23783618000016,53563.616049840006
2023-01-27,03:49:42.000,27,11075117,12445,0,1674791381,13132.59156306,61.258983569998236,53563.52521728
2023-01-27,03:49:43.000,27,11075133,12285,0,1674791382,13132.618508299995,61.28718009000295,53563.56714000001
2023-01-27,03:49:44.000,27,11075152,12125,0,1674791383,13132.58482674999,61.3294748699991,53563.56015288001
2023-01-27,03:49:45.000,27,11075145,12205,0,1674791384,13132.618508299995,61.315376610000385,53563.595088480004
2023-01-27,03:49:46.000,27,11075117,12245,0,1674791385,13132.5511452,61.322425739999744,53563.50425592
2023-01-27,03:49:47.000,27,11075137,12645,0,1674791386,13132.57135413,61.315376610000385,53563.497268800005
2023-01-27,03:49:48.000,27,11075158,12165,0,1674791387,13132.63198092,61.34357312999782,53563.56714000001
2023-01-27,03:49:49.000,27,11075179,12365,0,1674791388,13132.56461781999,61.34357312999782,53563.56714000001
2023-01-27,03:49:50.000,27,11075157,12485,0,1674791389,13132.54440888999,61.315376610000385,53563.56714000001
2023-01-27,03:49:51.000,27,11075116,12445,0,1674791390,13132.50399102999,61.315376610000385,53563.55316576
2023-01-27,03:49:52.000,27,11075132,12445,0,1674791391,13132.456836859994,61.34357312999782,53563.53919152001
2023-01-27,03:49:53.000,27,11075145,12485,0,1674791392,13132.490518409999,61.33652399999846,53563.53919152001
2023-01-27,03:49:54.000,27,11075110,12245,0,1674791393,13132.50399102999,61.322425739999744,53563.58810136001
2023-01-27,03:49:55.000,27,11075147,12125,0,1674791394,13132.470309479999,61.308327480001026,53563.616049840006
2023-01-27,03:49:56.000,27,11075148,12285,0,1674791395,13132.450100549999,61.3294748699991,53563.595088480004
2023-01-27,03:49:57.000,27,11075165,12165,0,1674791396,13132.409682689999,61.28718009000295,53563.56015288001
2023-01-27,03:49:58.000,27,11075163,12245,0,1674791397,13132.396210069994,61.24488530999952,53563.58111424
2023-01-27,03:49:59.000,27,11075174,12405,0,1674791398,13132.349055899998,61.258983569998236,53563.55316576
2023-01-27,03:50:00.000,27,11075187,12285,0,1674791399,13132.369264829998,61.24488530999952,53563.51823016001
2023-01-27,03:50:01.000,27,11075118,12485,0,1674791400,13132.335583279993,61.28013096000359,53563.53919152001
2023-01-27,03:50:02.000,27,11075148,12485,0,1674791401,13132.274956489993,61.30127835000167,53563.41342336
2023-01-27,03:50:03.000,27,11075125,12365,0,1674791402,13132.261483869988,61.28013096000359,53563.427397600004
2023-01-27,03:50:04.000,27,11075116,12445,0,1674791403,13132.288429109998,61.322425739999744,53563.497268800005
2023-01-27,03:50:05.000,27,11075162,12405,0,1674791404,13132.254747559993,61.3294748699991,53563.51124304
2023-01-27,03:50:06.000,27,11075137,12285,0,1674791405,13132.261483869988,61.29422922000231,53563.47630744
2023-01-27,03:50:07.000,27,11075152,12645,0,1674791406,13132.227802319998,61.35062226000446,53563.47630744
2023-01-27,03:50:08.000,27,11075162,12325,0,1674791407,13132.153702909993,61.371769650002534,53563.427397600004
2023-01-27,03:50:09.000,27,11075100,12405,0,1674791408,13132.146966599998,61.33652399999846,53563.43438472
2023-01-27,03:50:10.000,27,11075148,12285,0,1674791409,13132.180648150003,61.33652399999846,53563.51823016001
2023-01-27,03:50:11.000,27,11075181,12445,0,1674791410,13132.120021360002,61.322425739999744,53563.45534608
2023-01-27,03:50:12.000,27,11075109,12365,0,1674791411,13132.099812430002,61.322425739999744,53563.48329456
2023-01-27,03:50:13.000,27,11075124,12485,0,1674791412,13132.106548739997,61.33652399999846,53563.51823016001
2023-01-27,03:50:14.000,27,11075149,12365,0,1674791413,13132.079603500002,61.35062226000446,53563.48329456
2023-01-27,03:50:15.000,27,11075145,12245,0,1674791414,13132.093076119992,61.33652399999846,53563.448358960006
2023-01-27,03:50:16.000,27,11075114,12485,0,1674791415,13132.005504089997,61.315376610000385,53563.42041048001
2023-01-27,03:50:17.000,27,11075100,12285,0,1674791416,13132.025713019997,61.315376610000385,53563.41342336
2023-01-27,03:50:18.000,27,11075146,12565,0,1674791417,13132.032449329992,61.315376610000385,53563.4623332
2023-01-27,03:50:19.000,27,11075170,12645,0,1674791418,13132.025713019997,61.315376610000385,53563.448358960006
2023-01-27,03:50:20.000,27,11075181,12565,0,1674791419,13132.012240399992,61.30127835000167,53563.38547488
2023-01-27,03:50:21.000,27,11075145,12285,0,1674791420,13131.971822539992,61.28013096000359,53563.448358960006
2023-01-27,03:50:22.000,27,11075129,12325,0,1674791421,13131.938140990002,61.26603270000487,53563.38547488
2023-01-27,03:50:23.000,27,11075129,12445,0,1674791422,13131.938140990002,61.28718009000295,53563.41342336
2023-01-27,03:50:24.000,27,11075124,12485,0,1674791423,13131.944877299997,61.28718009000295,53563.4623332
2023-01-27,03:50:25.000,27,11075109,12645,0,1674791424,13131.917932060001,61.3294748699991,53563.378487760005
2023-01-27,03:50:26.000,27,11075096,12245,0,1674791425,13131.890986819992,61.308327480001026,53563.3575264
2023-01-27,03:50:27.000,27,11075126,12325,0,1674791426,13131.911195749992,61.33652399999846,53563.37150064001
2023-01-27,03:50:28.000,27,11075089,12285,0,1674791427,13131.890986819992,61.30127835000167,53563.4623332
2023-01-27,03:50:29.000,27,11075132,12485,0,1674791428,13131.897723130001,61.29422922000231,53563.42041048001
2023-01-27,03:50:30.000,27,11075085,12245,0,1674791429,13131.904459439997,61.308327480001026,53563.40643624
2023-01-27,03:50:31.000,27,11075165,12445,0,1674791430,13131.857305270001,61.27308183000423,53563.378487760005
2023-01-27,03:50:32.000,27,11075113,12565,0,1674791431,13131.830360029991,61.3294748699991,53563.3575264
2023-01-27,03:50:33.000,27,11075140,12445,0,1674791432,13131.823623719996,61.30127835000167,53563.34355216
2023-01-27,03:50:34.000,27,11075129,12285,0,1674791433,13131.783205859996,61.35062226000446,53563.32259080001
2023-01-27,03:50:35.000,27,11075137,12205,0,1674791434,13131.850568959992,61.34357312999782,53563.39944912001
2023-01-27,03:50:36.000,27,11075125,12245,0,1674791435,13131.857305270001,61.308327480001026,53563.45534608
2023-01-27,03:50:37.000,27,11075107,12405,0,1674791436,13131.843832649996,61.29422922000231,53563.427397600004
2023-01-27,03:50:38.000,27,11075123,12325,0,1674791437,13131.816887410001,61.33652399999846,53563.36451352
2023-01-27,03:50:39.000,27,11075153,12325,0,1674791438,13131.796678480001,61.322425739999744,53563.378487760005
2023-01-27,03:50:40.000,27,11075119,12485,0,1674791439,13131.830360029991,61.3294748699991,53563.46932032001
2023-01-27,03:50:41.000,27,11075133,12445,0,1674791440,13131.823623719996,61.30127835000167,53563.42041048001
2023-01-27,03:50:42.000,27,11075111,12405,0,1674791441,13131.73605169,61.308327480001026,53563.378487760005
2023-01-27,03:50:43.000,27,11075161,12325,0,1674791442,13131.75626062,61.315376610000385,53563.44137184001
2023-01-27,03:50:44.000,27,11075158,12485,0,1674791443,13131.776469550001,61.29422922000231,53563.44137184001
2023-01-27,03:50:45.000,27,11075144,12485,0,1674791444,13131.749524309991,61.322425739999744,53563.4623332
2023-01-27,03:50:46.000,27,11075122,12565,0,1674791445,13131.722579069996,61.315376610000385,53563.41342336
2023-01-27,03:50:47.000,27,11075145,12485,0,1674791446,13131.65521597,61.35062226000446,53563.35053928001
2023-01-27,03:50:48.000,27,11075154,12245,0,1674791447,13131.64847965999,61.322425739999744,53563.40643624
2023-01-27,03:50:49.000,27,11075142,12365,0,1674791448,13131.68889751999,61.322425739999744,53563.32259080001
2023-01-27,03:50:50.000,27,11075141,12405,0,1674791449,13131.63500704,61.3294748699991,53563.41342336
2023-01-27,03:50:51.000,27,11075145,12325,0,1674791450,13131.63500704,61.357671390003816,53563.378487760005
2023-01-27,03:50:52.000,27,11075131,12485,0,1674791451,13131.601325489995,61.35062226000446,53563.44137184001
2023-01-27,03:50:53.000,27,11075154,12445,0,1674791452,13131.641743349996,61.38586791000125,53563.42041048001
2023-01-27,03:50:54.000,27,11075141,12245,0,1674791453,13131.64847965999,61.34357312999782,53563.47630744
2023-01-27,03:50:55.000,27,11075170,12445,0,1674791454,13131.61479811,61.35062226000446,53563.37150064001
2023-01-27,03:50:56.000,27,11075102,12125,0,1674791455,13131.57438025,61.33652399999846,53563.38547488
2023-01-27,03:50:57.000,27,11075173,12485,0,1674791456,13131.560907629995,61.3294748699991,53563.34355216
2023-01-27,03:50:58.000,27,11075122,12565,0,1674791457,13131.58785286999,61.33652399999846,53563.39944912001
2023-01-27,03:50:59.000,27,11075164,12365,0,1674791458,13131.581116559995,61.322425739999744,53563.4623332
2023-01-27,03:51:00.000,27,11075128,12365,0,1674791459,13131.58785286999,61.315376610000385,53563.448358960006
2023-01-27,03:51:01.000,27,11075086,12285,0,1674791460,13131.601325489995,61.322425739999744,53563.49028168001
2023-01-27,03:51:02.000,27,11075154,12205,0,1674791461,13131.53396239,61.30127835000167,53563.40643624
2023-01-27,03:51:03.000,27,11075121,12525,0,1674791462,13131.540698699995,61.308327480001026,53563.39944912001
2023-01-27,03:51:04.000,27,11075192,12285,0,1674791463,13131.540698699995,61.27308183000423,53563.4623332
2023-01-27,03:51:05.000,27,11075176,12285,0,1674791464,13131.4733356,61.27308183000423,53563.39944912001
2023-01-27,03:51:06.000,27,11075144,12285,0,1674791465,13131.46659928999,61.27308183000423,53563.3575264
2023-01-27,03:51:07.000,27,11075163,12365,0,1674791466,13131.44639035999,61.30127835000167,53563.378487760005
2023-01-27,03:51:08.000,27,11075121,12485,0,1674791467,13131.49354453,61.24488530999952,53563.39246200001
2023-01-27,03:51:09.000,27,11075130,12285,0,1674791468,13131.44639035999,61.25193443999888,53563.378487760005
2023-01-27,03:51:10.000,27,11075144,12285,0,1674791469,13131.44639035999,61.23783618000016,53563.378487760005
2023-01-27,03:51:11.000,27,11075144,12485,0,1674791470,13131.40597249999,61.26603270000487,53563.3575264
2023-01-27,03:51:12.000,27,11075187,12605,0,1674791471,13131.358818329994,61.20259053000336,53563.27368096001
2023-01-27,03:51:13.000,27,11075138,12405,0,1674791472,13131.33187309,61.20259053000336,53563.27368096001
2023-01-27,03:51:14.000,27,11075132,12285,0,1674791473,13131.36555463999,61.195541400004004,53563.36451352
2023-01-27,03:51:15.000,27,11075140,12285,0,1674791474,13131.399236189995,61.22373792000144,53563.31560368
2023-01-27,03:51:16.000,27,11075118,12205,0,1674791475,13131.338609399994,61.20259053000336,53563.427397600004
2023-01-27,03:51:17.000,27,11075123,12245,0,1674791476,13131.33187309,61.20963966000272,53563.32259080001
2023-01-27,03:51:18.000,27,11075165,12325,0,1674791477,13131.338609399994,61.195541400004004,53563.35053928001
2023-01-27,03:51:19.000,27,11075158,12285,0,1674791478,13131.311664159999,61.195541400004004,53563.27368096001
2023-01-27,03:51:20.000,27,11075140,12205,0,1674791479,13131.34534570999,61.22373792000144,53563.33656504
2023-01-27,03:51:21.000,27,11075107,12285,0,1674791480,13131.318400469994,61.20259053000336,53563.30861656
2023-01-27,03:51:22.000,27,11075147,12445,0,1674791481,13131.224092129989,61.188492270004645,53563.24573248
2023-01-27,03:51:23.000,27,11075149,12485,0,1674791482,13131.230828439999,61.2307870500008,53563.20380976001
2023-01-27,03:51:24.000,27,11075107,12285,0,1674791483,13131.277982609994,61.21668879000208,53563.25271960001
2023-01-27,03:51:25.000,27,11075132,12485,0,1674791484,13131.28471891999,61.2307870500008,53563.26669384
2023-01-27,03:51:26.000,27,11075165,12285,0,1674791485,13131.37229095,61.188492270004645,53563.35053928001
2023-01-27,03:51:27.000,27,11075164,12485,0,1674791486,13131.30492784999,61.20259053000336,53563.29464232
2023-01-27,03:51:28.000,27,11075167,12405,0,1674791487,13131.277982609994,61.17439400999865,53563.30162944001
2023-01-27,03:51:29.000,27,11075143,12325,0,1674791488,13131.271246299999,61.195541400004004,53563.24573248
2023-01-27,03:51:30.000,27,11075090,12245,0,1674791489,13131.28471891999,61.15324662000057,53563.259706720004
2023-01-27,03:51:31.000,27,11075164,12405,0,1674791490,13131.271246299999,61.17439400999865,53563.24573248
2023-01-27,03:51:32.000,27,11075104,12325,0,1674791491,13131.318400469994,61.17439400999865,53563.29464232
2023-01-27,03:51:33.000,27,11075096,12365,0,1674791492,13131.318400469994,61.16029574999993,53563.31560368
2023-01-27,03:51:34.000,27,11075133,12365,0,1674791493,13131.26450998999,61.125050100003136,53563.29464232
2023-01-27,03:51:35.000,27,11075144,12565,0,1674791494,13131.230828439999,61.139148360001855,53563.26669384
2023-01-27,03:51:36.000,27,11075142,12245,0,1674791495,13131.203883199989,61.125050100003136,53563.23175824001
2023-01-27,03:51:37.000,27,11075134,12525,0,1674791496,13131.197146889994,61.125050100003136,53563.23874536
2023-01-27,03:51:38.000,27,11075178,12285,0,1674791497,13131.224092129989,61.10390270999778,53563.280668080006
2023-01-27,03:51:39.000,27,11075168,12125,0,1674791498,13131.230828439999,61.146197490001214,53563.26669384
2023-01-27,03:51:40.000,27,11075094,12125,0,1674791499,13131.277982609994,61.075706190000346,53563.32259080001
2023-01-27,03:51:41.000,27,11075131,12365,0,1674791500,13131.277982609994,61.125050100003136,53563.329577920005
2023-01-27,03:51:42.000,27,11075185,12205,0,1674791501,13131.257773679994,61.132099230002495,53563.23874536
2023-01-27,03:51:43.000,27,11075170,12405,0,1674791502,13131.257773679994,61.096853579998424,53563.35053928001
2023-01-27,03:51:44.000,27,11075150,12325,0,1674791503,13131.277982609994,61.10390270999778,53563.33656504
2023-01-27,03:51:45.000,27,11075123,12525,0,1674791504,13131.230828439999,61.11095184000442,53563.29464232
2023-01-27,03:51:46.000,27,11075160,12485,0,1674791505,13131.217355819994,61.10390270999778,53563.23175824001
2023-01-27,03:51:47.000,27,11075122,12205,0,1674791506,13131.237564749994,61.132099230002495,53563.23175824001
2023-01-27,03:51:48.000,27,11075168,12445,0,1674791507,13131.291455229999,61.10390270999778,53563.30861656
2023-01-27,03:51:49.000,27,11075110,12245,0,1674791508,13131.28471891999,61.075706190000346,53563.32259080001
2023-01-27,03:51:50.000,27,11075097,12365,0,1674791509,13131.244301059989,61.096853579998424,53563.31560368
2023-01-27,03:51:51.000,27,11075132,12485,0,1674791510,13131.230828439999,61.10390270999778,53563.32259080001
2023-01-27,03:51:52.000,27,11075162,12525,0,1674791511,13131.26450998999,61.11095184000442,53563.27368096001
2023-01-27,03:51:53.000,27,11075115,12405,0,1674791512,13131.210619509999,61.089804449999065,53563.27368096001
2023-01-27,03:51:54.000,27,11075127,12285,0,1674791513,13131.271246299999,61.05455880000227,53563.329577920005
2023-01-27,03:51:55.000,27,11075155,12325,0,1674791514,13131.244301059989,61.04750967000291,53563.35053928001
2023-01-27,03:51:56.000,27,11075126,12365,0,1674791515,13131.291455229999,61.0193131499982,53563.329577920005
2023-01-27,03:51:57.000,27,11075172,12285,0,1674791516,13131.244301059989,61.03341141000419,53563.34355216
2023-01-27,03:51:58.000,27,11075141,12445,0,1674791517,13131.210619509999,60.99111663000076,53563.27368096001
2023-01-27,03:51:59.000,27,11075182,12285,0,1674791518,13131.217355819994,60.9840675000014,53563.33656504
2023-01-27,03:52:00.000,27,11075107,12485,0,1674791519,13131.203883199989,60.99816576000012,53563.31560368
2023-01-27,03:52:01.000,27,11075170,12365,0,1674791520,13131.170201649998,60.96996924000268,53563.329577920005
2023-01-27,03:52:02.000,27,11075103,12605,0,1674791521,13131.176937959994,60.96996924000268,53563.26669384
2023-01-27,03:52:03.000,27,11075147,12325,0,1674791522,13131.156729029994,60.962920110003324,53563.26669384
2023-01-27,03:52:04.000,27,11075093,12365,0,1674791523,13131.244301059989,60.906527070001175,53563.329577920005
2023-01-27,03:52:05.000,27,11075137,12245,0,1674791524,13131.277982609994,60.899477940001816,53563.329577920005
2023-01-27,03:52:06.000,27,11075141,12445,0,1674791525,13131.271246299999,60.93472358999861,53563.29464232
2023-01-27,03:52:07.000,27,11075170,12445,0,1674791526,13131.217355819994,60.899477940001816,53563.27368096001
2023-01-27,03:52:08.000,27,11075112,12485,0,1674791527,13131.203883199989,60.94177271999797,53563.280668080006
2023-01-27,03:52:09.000,27,11075154,12405,0,1674791528,13131.224092129989,60.87128142000438,53563.19682264
2023-01-27,03:52:10.000,27,11075183,12365,0,1674791529,13131.224092129989,60.89242881000246,53563.30861656
2023-01-27,03:52:11.000,27,11075094,12365,0,1674791530,13131.244301059989,60.87128142000438,53563.29464232
2023-01-27,03:52:12.000,27,11075098,12405,0,1674791531,13131.298191539994,60.87833055000374,53563.280668080006
2023-01-27,03:52:13.000,27,11075116,12365,0,1674791532,13131.34534570999,60.89242881000246,53563.30861656
2023-01-27,03:52:14.000,27,11075169,12245,0,1674791533,13131.311664159999,60.857183159998385,53563.31560368
2023-01-27,03:52:15.000,27,11075150,12365,0,1674791534,13131.251037369999,60.857183159998385,53563.259706720004
2023-01-27,03:52:16.000,27,11075130,12365,0,1674791535,13131.26450998999,60.857183159998385,53563.30162944001
2023-01-27,03:52:17.000,27,11075153,12405,0,1674791536,13131.271246299999,60.8853796800031,53563.24573248
2023-01-27,03:52:18.000,27,11075139,12565,0,1674791537,13131.237564749994,60.81488838000223,53563.29464232
2023-01-27,03:52:19.000,27,11075157,12325,0,1674791538,13131.271246299999,60.81488838000223,53563.31560368
2023-01-27,03:52:20.000,27,11075117,12565,0,1674791539,13131.318400469994,60.77964272999816,53563.30162944001
2023-01-27,03:52:21.000,27,11075132,12285,0,1674791540,13131.32513677999,60.786691860004794,53563.31560368
2023-01-27,03:52:22.000,27,11075126,12205,0,1674791541,13131.257773679994,60.786691860004794,53563.210796880005
2023-01-27,03:52:23.000,27,11075174,12245,0,1674791542,13131.28471891999,60.786691860004794,53563.30162944001
2023-01-27,03:52:24.000,27,11075135,12085,0,1674791543,13131.237564749994,60.79374099000415,53563.2876552
2023-01-27,03:52:25.000,27,11075155,12405,0,1674791544,13131.30492784999,60.723249690003286,53563.34355216
2023-01-27,03:52:26.000,27,11075096,12445,0,1674791545,13131.257773679994,60.786691860004794,53563.23175824001
2023-01-27,03:52:27.000,27,11075130,12445,0,1674791546,13131.271246299999,60.79374099000415,53563.259706720004
2023-01-27,03:52:28.000,27,11075141,12285,0,1674791547,13131.34534570999,60.77964272999816,53563.39246200001
2023-01-27,03:52:29.000,27,11075138,12485,0,1674791548,13131.30492784999,60.77964272999816,53563.32259080001
2023-01-27,03:52:30.000,27,11075093,12485,0,1674791549,13131.338609399994,60.80079012000351,53563.2876552
2023-01-27,03:52:31.000,27,11075202,12205,0,1674791550,13131.34534570999,60.80079012000351,53563.30162944001
2023-01-27,03:52:32.000,27,11075124,12325,0,1674791551,13131.271246299999,60.83603577000031,53563.280668080006
2023-01-27,03:52:33.000,27,11075172,12645,0,1674791552,13131.311664159999,60.80079012000351,53563.26669384
2023-01-27,03:52:34.000,27,11075120,12285,0,1674791553,13131.34534570999,60.79374099000415,53563.329577920005
2023-01-27,03:52:35.000,27,11075137,12285,0,1674791554,13131.36555463999,60.80079012000351,53563.31560368
2023-01-27,03:52:36.000,27,11075140,12645,0,1674791555,13131.40597249999,60.857183159998385,53563.30861656
2023-01-27,03:52:37.000,27,11075142,12445,0,1674791556,13131.419445119995,60.81488838000223,53563.33656504
2023-01-27,03:52:38.000,27,11075156,12245,0,1674791557,13131.42618142999,60.83603577000031,53563.30162944001
2023-01-27,03:52:39.000,27,11075148,12525,0,1674791558,13131.358818329994,60.81488838000223,53563.30861656
2023-01-27,03:52:40.000,27,11075114,12565,0,1674791559,13131.35208202,60.786691860004794,53563.26669384
2023-01-27,03:52:41.000,27,11075096,12285,0,1674791560,13131.38576356999,60.786691860004794,53563.33656504
2023-01-27,03:52:42.000,27,11075126,12245,0,1674791561,13131.34534570999,60.81488838000223,53563.26669384
2023-01-27,03:52:43.000,27,11075113,12325,0,1674791562,13131.338609399994,60.84308489999967,53563.31560368
2023-01-27,03:52:44.000,27,11075147,12045,0,1674791563,13131.36555463999,60.87128142000438,53563.32259080001
2023-01-27,03:52:45.000,27,11075152,12525,0,1674791564,13131.358818329994,60.84308489999967,53563.3575264
2023-01-27,03:52:46.000,27,11075146,12325,0,1674791565,13131.36555463999,60.82193751000159,53563.280668080006
2023-01-27,03:52:47.000,27,11075116,12485,0,1674791566,13131.32513677999,60.83603577000031,53563.259706720004
2023-01-27,03:52:48.000,27,11075129,12525,0,1674791567,13131.34534570999,60.857183159998385,53563.329577920005
2023-01-27,03:52:49.000,27,11075156,12245,0,1674791568,13131.338609399994,60.84308489999967,53563.29464232
2023-01-27,03:52:50.000,27,11075162,12325,0,1674791569,13131.32513677999,60.84308489999967,53563.329577920005
2023-01-27,03:52:51.000,27,11075127,12605,0,1674791570,13131.298191539994,60.850134029999026,53563.217784
2023-01-27,03:52:52.000,27,11075126,12325,0,1674791571,13131.298191539994,60.83603577000031,53563.26669384
2023-01-27,03:52:53.000,27,11075160,12445,0,1674791572,13131.35208202,60.864232289997744,53563.329577920005
2023-01-27,03:52:54.000,27,11075117,12405,0,1674791573,13131.338609399994,60.864232289997744,53563.329577920005
2023-01-27,03:52:55.000,27,11075093,12245,0,1674791574,13131.33187309,60.8853796800031,53563.259706720004
2023-01-27,03:52:56.000,27,11075154,12245,0,1674791575,13131.251037369999,60.899477940001816,53563.23175824001
2023-01-27,03:52:57.000,27,11075136,12645,0,1674791576,13131.277982609994,60.913576200000534,53563.280668080006
2023-01-27,03:52:58.000,27,11075132,12445,0,1674791577,13131.257773679994,60.87833055000374,53563.27368096001
2023-01-27,03:52:59.000,27,11075144,12565,0,1674791578,13131.32513677999,60.850134029999026,53563.36451352
2023-01-27,03:53:00.000,27,11075155,12365,0,1674791579,13131.34534570999,60.906527070001175,53563.378487760005
2023-01-27,03:53:01.000,27,11075127,12445,0,1674791580,13131.37229095,60.92062532999989,53563.32259080001
2023-01-27,03:53:02.000,27,11075138,12125,0,1674791581,13131.32513677999,60.92062532999989,53563.30162944001
2023-01-27,03:53:03.000,27,11075115,12405,0,1674791582,13131.298191539994,60.89242881000246,53563.2876552
2023-01-27,03:53:04.000,27,11075105,12365,0,1674791583,13131.298191539994,60.92062532999989,53563.35053928001
2023-01-27,03:53:05.000,27,11075159,12405,0,1674791584,13131.30492784999,60.92062532999989,53563.329577920005
2023-01-27,03:53:06.000,27,11075161,12445,0,1674791585,13131.224092129989,60.92062532999989,53563.27368096001
2023-01-27,03:53:07.000,27,11075156,12525,0,1674791586,13131.244301059989,60.92062532999989,53563.2876552
2023-01-27,03:53:08.000,27,11075110,12365,0,1674791587,13131.311664159999,60.948821850004606,53563.35053928001
2023-01-27,03:53:09.000,27,11075113,12445,0,1674791588,13131.358818329994,60.92767445999925,53563.329577920005
2023-01-27,03:53:10.000,27,11075090,12125,0,1674791589,13131.33187309,60.955870980003965,53563.37150064001
2023-01-27,03:53:11.000,27,11075124,12405,0,1674791590,13131.291455229999,60.94177271999797,53563.37150064001
2023-01-27,03:53:12.000,27,11075121,12285,0,1674791591,13131.251037369999,60.94177271999797,53563.31560368
2023-01-27,03:53:13.000,27,11075186,12525,0,1674791592,13131.203883199989,60.948821850004606,53563.30162944001
2023-01-27,03:53:14.000,27,11075141,12285,0,1674791593,13131.230828439999,60.948821850004606,53563.3575264
2023-01-27,03:53:15.000,27,11075143,12525,0,1674791594,13131.257773679994,60.913576200000534,53563.36451352
2023-01-27,03:53:16.000,27,11075153,12325,0,1674791595,13131.237564749994,60.93472358999861,53563.37150064001
2023-01-27,03:53:17.000,27,11075090,12365,0,1674791596,13131.237564749994,60.962920110003324,53563.3575264
2023-01-27,03:53:18.000,27,11075126,12405,0,1674791597,13131.311664159999,60.948821850004606,53563.36451352
2023-01-27,03:53:19.000,27,11075174,12445,0,1674791598,13131.277982609994,60.962920110003324,53563.37150064001
2023-01-27,03:53:20.000,27,11075124,12285,0,1674791599,13131.291455229999,60.962920110003324,53563.39944912001
2023-01-27,03:53:21.000,27,11075169,12365,0,1674791600,13131.271246299999,60.97701837000204,53563.29464232
2023-01-27,03:53:22.000,27,11075134,12285,0,1674791601,13131.210619509999,61.00521488999948,53563.280668080006
2023-01-27,03:53:23.000,27,11075128,12325,0,1674791602,13131.251037369999,61.0193131499982,53563.30861656
2023-01-27,03:53:24.000,27,11075138,12405,0,1674791603,13131.32513677999,61.01226401999884,53563.35053928001
2023-01-27,03:53:25.000,27,11075132,12565,0,1674791604,13131.379027259994,60.96996924000268,53563.38547488
2023-01-27,03:53:26.000,27,11075132,12285,0,1674791605,13131.318400469994,60.99816576000012,53563.30861656
2023-01-27,03:53:27.000,27,11075177,12205,0,1674791606,13131.298191539994,61.00521488999948,53563.30162944001
2023-01-27,03:53:28.000,27,11075167,12485,0,1674791607,13131.32513677999,60.99111663000076,53563.30162944001
2023-01-27,03:53:29.000,27,11075132,12405,0,1674791608,13131.257773679994,60.97701837000204,53563.25271960001
2023-01-27,03:53:30.000,27,11075134,12565,0,1674791609,13131.28471891999,61.00521488999948,53563.31560368
2023-01-27,03:53:31.000,27,11075146,12485,0,1674791610,13131.32513677999,60.97701837000204,53563.32259080001
2023-01-27,03:53:32.000,27,11075123,12605,0,1674791611,13131.291455229999,61.00521488999948,53563.32259080001
2023-01-27,03:53:33.000,27,11075132,12605,0,1674791612,13131.28471891999,60.97701837000204,53563.36451352
2023-01-27,03:53:34.000,27,11075124,12325,0,1674791613,13131.30492784999,60.96996924000268,53563.31560368
2023-01-27,03:53:35.000,27,11075122,12445,0,1674791614,13131.244301059989,60.97701837000204,53563.32259080001
2023-01-27,03:53:36.000,27,11075138,12285,0,1674791615,13131.237564749994,60.962920110003324,53563.32259080001
2023-01-27,03:53:37.000,27,11075098,12325,0,1674791616,13131.237564749994,60.94177271999797,53563.329577920005
2023-01-27,03:53:38.000,27,11075137,12445,0,1674791617,13131.26450998999,60.94177271999797,53563.378487760005
2023-01-27,03:53:39.000,27,11075155,12325,0,1674791618,13131.311664159999,60.948821850004606,53563.40643624
2023-01-27,03:53:40.000,27,11075134,12485,0,1674791619,13131.291455229999,60.94177271999797,53563.39246200001
2023-01-27,03:53:41.000,27,11075126,12605,0,1674791620,13131.291455229999,60.955870980003965,53563.42041048001
2023-01-27,03:53:42.000,27,11075153,12485,0,1674791621,13131.271246299999,60.955870980003965,53563.378487760005
2023-01-27,03:53:43.000,27,11075117,12445,0,1674791622,13131.244301059989,60.92767445999925,53563.40643624
2023-01-27,03:53:44.000,27,11075096,12725,0,1674791623,13131.251037369999,60.93472358999861,53563.42041048001
2023-01-27,03:53:45.000,27,11075120,12365,0,1674791624,13131.244301059989,60.92767445999925,53563.39246200001
2023-01-27,03:53:46.000,27,11075137,12285,0,1674791625,13131.176937959994,60.913576200000534,53563.33656504
2023-01-27,03:53:47.000,27,11075153,12365,0,1674791626,13131.197146889994,60.962920110003324,53563.378487760005
2023-01-27,03:53:48.000,27,11075104,12365,0,1674791627,13131.237564749994,60.92767445999925,53563.38547488
2023-01-27,03:53:49.000,27,11075168,12445,0,1674791628,13131.26450998999,60.906527070001175,53563.427397600004
2023-01-27,03:53:50.000,27,11075203,12285,0,1674791629,13131.224092129989,60.93472358999861,53563.41342336
2023-01-27,03:53:51.000,27,11075192,12405,0,1674791630,13131.257773679994,60.899477940001816,53563.45534608
2023-01-27,03:53:52.000,27,11075132,12565,0,1674791631,13131.156729029994,60.913576200000534,53563.34355216
2023-01-27,03:53:53.000,27,11075188,12445,0,1674791632,13131.190410579999,60.899477940001816,53563.34355216
2023-01-27,03:53:54.000,27,11075160,12405,0,1674791633,13131.190410579999,60.857183159998385,53563.42041048001
2023-01-27,03:53:55.000,27,11075133,12405,0,1674791634,13131.217355819994,60.857183159998385,53563.448358960006
2023-01-27,03:53:56.000,27,11075115,12245,0,1674791635,13131.224092129989,60.850134029999026,53563.41342336
2023-01-27,03:53:57.000,27,11075179,12565,0,1674791636,13131.190410579999,60.857183159998385,53563.38547488
2023-01-27,03:53:58.000,27,11075137,12445,0,1674791637,13131.230828439999,60.84308489999967,53563.41342336
2023-01-27,03:53:59.000,27,11075120,12485,0,1674791638,13131.217355819994,60.82898664000095,53563.41342336
2023-01-27,03:54:00.000,27,11075159,12485,0,1674791639,13131.176937959994,60.82193751000159,53563.448358960006
2023-01-27,03:54:01.000,27,11075090,12165,0,1674791640,13131.224092129989,60.84308489999967,53563.42041048001
2023-01-27,03:54:02.000,27,11075099,12245,0,1674791641,13131.143256409989,60.82193751000159,53563.33656504
2023-01-27,03:54:03.000,27,11075143,12285,0,1674791642,13131.156729029994,60.81488838000223,53563.34355216
2023-01-27,03:54:04.000,27,11075150,12405,0,1674791643,13131.210619509999,60.82193751000159,53563.39246200001
2023-01-27,03:54:05.000,27,11075158,12445,0,1674791644,13131.224092129989,60.81488838000223,53563.43438472
2023-01-27,03:54:06.000,27,11075205,12245,0,1674791645,13131.190410579999,60.79374099000415,53563.40643624
2023-01-27,03:54:07.000,27,11075127,12525,0,1674791646,13131.129783789998,60.82193751000159,53563.34355216
2023-01-27,03:54:08.000,27,11075164,12605,0,1674791647,13131.136520099994,60.79374099000415,53563.38547488
2023-01-27,03:54:09.000,27,11075169,12325,0,1674791648,13131.190410579999,60.77964272999816,53563.427397600004
2023-01-27,03:54:10.000,27,11075151,12325,0,1674791649,13131.156729029994,60.76554446999944,53563.378487760005
2023-01-27,03:54:11.000,27,11075132,12365,0,1674791650,13131.143256409989,60.80079012000351,53563.34355216
2023-01-27,03:54:12.000,27,11075170,12485,0,1674791651,13131.163465339989,60.786691860004794,53563.41342336
2023-01-27,03:54:13.000,27,11075154,12285,0,1674791652,13131.203883199989,60.737347950002004,53563.43438472
2023-01-27,03:54:14.000,27,11075147,12245,0,1674791653,13131.203883199989,60.75849534000008,53563.40643624
2023-01-27,03:54:15.000,27,11075145,12365,0,1674791654,13131.190410579999,60.74439708000136,53563.39944912001
2023-01-27,03:54:16.000,27,11075181,12365,0,1674791655,13131.170201649998,60.737347950002004,53563.378487760005
2023-01-27,03:54:17.000,27,11075172,12325,0,1674791656,13131.170201649998,60.70915143000457,53563.37150064001
2023-01-27,03:54:18.000,27,11075114,12645,0,1674791657,13131.203883199989,60.70210229999793,53563.38547488
2023-01-27,03:54:19.000,27,11075132,12565,0,1674791658,13131.230828439999,60.688004039999214,53563.427397600004
2023-01-27,03:54:20.000,27,11075157,12365,0,1674791659,13131.251037369999,60.680954909999855,53563.40643624
2023-01-27,03:54:21.000,27,11075188,12485,0,1674791660,13131.170201649998,60.66685665000114,53563.47630744
2023-01-27,03:54:22.000,27,11075132,12405,0,1674791661,13131.183674269989,60.688004039999214,53563.39944912001
2023-01-27,03:54:23.000,27,11075193,12325,0,1674791662,13131.190410579999,60.680954909999855,53563.42041048001
2023-01-27,03:54:24.000,27,11075169,12205,0,1674791663,13131.203883199989,60.65275839000242,53563.44137184001
2023-01-27,03:54:25.000,27,11075171,12525,0,1674791664,13131.190410579999,60.6386601300037,53563.43438472
2023-01-27,03:54:26.000,27,11075132,12365,0,1674791665,13131.170201649998,60.65275839000242,53563.378487760005
2023-01-27,03:54:27.000,27,11075173,12525,0,1674791666,13131.176937959994,60.688004039999214,53563.3575264
2023-01-27,03:54:28.000,27,11075181,12205,0,1674791667,13131.224092129989,60.66685665000114,53563.40643624
2023-01-27,03:54:29.000,27,11075168,12125,0,1674791668,13131.224092129989,60.673905780000496,53563.46932032001
2023-01-27,03:54:30.000,27,11075166,12645,0,1674791669,13131.251037369999,60.70210229999793,53563.40643624
2023-01-27,03:54:31.000,27,11075148,12405,0,1674791670,13131.197146889994,60.688004039999214,53563.43438472
2023-01-27,03:54:32.000,27,11075110,12445,0,1674791671,13131.176937959994,60.680954909999855,53563.40643624
2023-01-27,03:54:33.000,27,11075148,12605,0,1674791672,13131.210619509999,60.680954909999855,53563.35053928001
2023-01-27,03:54:34.000,27,11075105,12565,0,1674791673,13131.224092129989,60.730298820002645,53563.42041048001
2023-01-27,03:54:35.000,27,11075145,12485,0,1674791674,13131.257773679994,60.70210229999793,53563.39944912001
2023-01-27,03:54:36.000,27,11075181,12365,0,1674791675,13131.230828439999,60.730298820002645,53563.42041048001
2023-01-27,03:54:37.000,27,11075129,12445,0,1674791676,13131.257773679994,60.737347950002004,53563.39246200001
2023-01-27,03:54:38.000,27,11075143,12525,0,1674791677,13131.26450998999,60.71620056000393,53563.50425592
2023-01-27,03:54:39.000,27,11075146,12605,0,1674791678,13131.237564749994,60.75144621000072,53563.44137184001
2023-01-27,03:54:40.000,27,11075099,12565,0,1674791679,13131.271246299999,60.737347950002004,53563.40643624
2023-01-27,03:54:41.000,27,11075174,12525,0,1674791680,13131.251037369999,60.730298820002645,53563.41342336
2023-01-27,03:54:42.000,27,11075147,12565,0,1674791681,13131.210619509999,60.737347950002004,53563.38547488
2023-01-27,03:54:43.000,27,11075156,12245,0,1674791682,13131.237564749994,60.737347950002004,53563.41342336
2023-01-27,03:54:44.000,27,11075122,12485,0,1674791683,13131.311664159999,60.71620056000393,53563.50425592
2023-01-27,03:54:45.000,27,11075129,12525,0,1674791684,13131.298191539994,60.75144621000072,53563.45534608
2023-01-27,03:54:46.000,27,11075108,12565,0,1674791685,13131.291455229999,60.74439708000136,53563.448358960006
2023-01-27,03:54:47.000,27,11075169,12125,0,1674791686,13131.251037369999,60.80079012000351,53563.38547488
2023-01-27,03:54:48.000,27,11075122,12285,0,1674791687,13131.26450998999,60.76554446999944,53563.39944912001
2023-01-27,03:54:49.000,27,11075110,12645,0,1674791688,13131.34534570999,60.80079012000351,53563.40643624
2023-01-27,03:54:50.000,27,11075100,12405,0,1674791689,13131.30492784999,60.75849534000008,53563.44137184001
2023-01-27,03:54:51.000,27,11075173,12445,0,1674791690,13131.291455229999,60.80079012000351,53563.36451352
2023-01-27,03:54:52.000,27,11075136,12285,0,1674791691,13131.30492784999,60.80079012000351,53563.44137184001
2023-01-27,03:54:53.000,27,11075132,12325,0,1674791692,13131.33187309,60.82898664000095,53563.4623332
2023-01-27,03:54:54.000,27,11075148,12485,0,1674791693,13131.358818329994,60.7725935999988,53563.47630744
2023-01-27,03:54:55.000,27,11075103,12405,0,1674791694,13131.32513677999,60.84308489999967,53563.427397600004
2023-01-27,03:54:56.000,27,11075119,12365,0,1674791695,13131.277982609994,60.79374099000415,53563.40643624
2023-01-27,03:54:57.000,27,11075169,12285,0,1674791696,13131.257773679994,60.857183159998385,53563.39944912001
2023-01-27,03:54:58.000,27,11075147,12165,0,1674791697,13131.30492784999,60.80783925000287,53563.45534608
2023-01-27,03:54:59.000,27,11075126,12365,0,1674791698,13131.338609399994,60.84308489999967,53563.49028168001
2023-01-27,03:55:00.000,27,11075138,12485,0,1674791699,13131.318400469994,60.857183159998385,53563.497268800005
2023-01-27,03:55:01.000,27,11075132,12485,0,1674791700,13131.28471891999,60.8853796800031,53563.448358960006
2023-01-27,03:55:02.000,27,11075139,12285,0,1674791701,13131.237564749994,60.87128142000438,53563.39246200001
2023-01-27,03:55:03.000,27,11075143,12485,0,1674791702,13131.257773679994,60.850134029999026,53563.41342336
2023-01-27,03:55:04.000,27,11075110,12325,0,1674791703,13131.271246299999,60.82898664000095,53563.47630744
2023-01-27,03:55:05.000,27,11075123,12485,0,1674791704,13131.30492784999,60.87128142000438,53563.44137184001
2023-01-27,03:55:06.000,27,11075157,12485,0,1674791705,13131.230828439999,60.850134029999026,53563.41342336
2023-01-27,03:55:07.000,27,11075128,12325,0,1674791706,13131.197146889994,60.864232289997744,53563.3575264
2023-01-27,03:55:08.000,27,11075087,12565,0,1674791707,13131.291455229999,60.857183159998385,53563.51124304
2023-01-27,03:55:09.000,27,11075139,12405,0,1674791708,13131.318400469994,60.857183159998385,53563.48329456
2023-01-27,03:55:10.000,27,11075145,12485,0,1674791709,13131.277982609994,60.82193751000159,53563.45534608
2023-01-27,03:55:11.000,27,11075147,12405,0,1674791710,13131.271246299999,60.87128142000438,53563.43438472
2023-01-27,03:55:12.000,27,11075133,12325,0,1674791711,13131.277982609994,60.857183159998385,53563.42041048001
2023-01-27,03:55:13.000,27,11075115,12685,0,1674791712,13131.230828439999,60.82193751000159,53563.38547488
2023-01-27,03:55:14.000,27,11075153,12245,0,1674791713,13131.244301059989,60.80783925000287,53563.44137184001
2023-01-27,03:55:15.000,27,11075147,12445,0,1674791714,13131.318400469994,60.82193751000159,53563.40643624
2023-01-27,03:55:16.000,27,11075135,12485,0,1674791715,13131.318400469994,60.77964272999816,53563.46932032001
2023-01-27,03:55:17.000,27,11075144,12485,0,1674791716,13131.277982609994,60.81488838000223,53563.35053928001
2023-01-27,03:55:18.000,27,11075148,12645,0,1674791717,13131.277982609994,60.82193751000159,53563.40643624
2023-01-27,03:55:19.000,27,11075157,12045,0,1674791718,13131.34534570999,60.80783925000287,53563.44137184001
2023-01-27,03:55:20.000,27,11075136,12485,0,1674791719,13131.338609399994,60.81488838000223,53563.46932032001
2023-01-27,03:55:21.000,27,11075144,12325,0,1674791720,13131.37229095,60.82898664000095,53563.448358960006
2023-01-27,03:55:22.000,27,11075160,12485,0,1674791721,13131.298191539994,60.786691860004794,53563.42041048001
2023-01-27,03:55:23.000,27,11075103,12485,0,1674791722,13131.32513677999,60.80783925000287,53563.41342336
2023-01-27,03:55:24.000,27,11075182,12325,0,1674791723,13131.38576356999,60.80783925000287,53563.48329456
2023-01-27,03:55:25.000,27,11075147,12445,0,1674791724,13131.399236189995,60.82898664000095,53563.448358960006
2023-01-27,03:55:26.000,27,11075184,12565,0,1674791725,13131.43291774,60.80079012000351,53563.45534608
2023-01-27,03:55:27.000,27,11075155,12645,0,1674791726,13131.37229095,60.786691860004794,53563.378487760005
2023-01-27,03:55:28.000,27,11075142,12365,0,1674791727,13131.41270881,60.79374099000415,53563.36451352
2023-01-27,03:55:29.000,27,11075123,12645,0,1674791728,13131.46659928999,60.83603577000031,53563.41342336
2023-01-27,03:55:30.000,27,11075180,12365,0,1674791729,13131.500280839995,60.7725935999988,53563.497268800005
2023-01-27,03:55:31.000,27,11075179,12285,0,1674791730,13131.459862979995,60.786691860004794,53563.46932032001
2023-01-27,03:55:32.000,27,11075143,12285,0,1674791731,13131.48680821999,60.786691860004794,53563.49028168001
2023-01-27,03:55:33.000,27,11075136,12245,0,1674791732,13131.520489769995,60.786691860004794,53563.50425592
2023-01-27,03:55:34.000,27,11075154,12605,0,1674791733,13131.50701714999,60.79374099000415,53563.48329456
2023-01-27,03:55:35.000,27,11075108,12525,0,1674791734,13131.52722607999,60.79374099000415,53563.50425592
2023-01-27,03:55:36.000,27,11075103,12485,0,1674791735,13131.540698699995,60.80783925000287,53563.45534608
2023-01-27,03:55:37.000,27,11075168,12245,0,1674791736,13131.459862979995,60.76554446999944,53563.42041048001
2023-01-27,03:55:38.000,27,11075145,12285,0,1674791737,13131.500280839995,60.74439708000136,53563.378487760005
2023-01-27,03:55:39.000,27,11075178,12325,0,1674791738,13131.520489769995,60.80783925000287,53563.497268800005
2023-01-27,03:55:40.000,27,11075136,12605,0,1674791739,13131.58785286999,60.730298820002645,53563.52521728
2023-01-27,03:55:41.000,27,11075186,12445,0,1674791740,13131.53396239,60.786691860004794,53563.44137184001
2023-01-27,03:55:42.000,27,11075162,12565,0,1674791741,13131.540698699995,60.74439708000136,53563.427397600004
2023-01-27,03:55:43.000,27,11075166,12645,0,1674791742,13131.49354453,60.76554446999944,53563.40643624
2023-01-27,03:55:44.000,27,11075152,12285,0,1674791743,13131.52722607999,60.730298820002645,53563.48329456
2023-01-27,03:55:45.000,27,11075114,12165,0,1674791744,13131.59458918,60.75144621000072,53563.50425592
2023-01-27,03:55:46.000,27,11075128,12485,0,1674791745,13131.58785286999,60.70915143000457,53563.4623332
2023-01-27,03:55:47.000,27,11075134,12365,0,1674791746,13131.55417132,60.74439708000136,53563.48329456
2023-01-27,03:55:48.000,27,11075146,12285,0,1674791747,13131.62827072999,60.71620056000393,53563.48329456
2023-01-27,03:55:49.000,27,11075136,12365,0,1674791748,13131.6754249,60.70915143000457,53563.53919152001
2023-01-27,03:55:50.000,27,11075202,12565,0,1674791749,13131.60806179999,60.730298820002645,53563.53919152001
2023-01-27,03:55:51.000,27,11075184,12645,0,1674791750,13131.61479811,60.74439708000136,53563.546178640005
2023-01-27,03:55:52.000,27,11075136,12725,0,1674791751,13131.601325489995,60.70210229999793,53563.44137184001
2023-01-27,03:55:53.000,27,11075139,12325,0,1674791752,13131.60806179999,60.76554446999944,53563.47630744
2023-01-27,03:55:54.000,27,11075146,12165,0,1674791753,13131.621534419995,60.7725935999988,53563.42041048001
2023-01-27,03:55:55.000,27,11075178,12245,0,1674791754,13131.661952279996,60.80783925000287,53563.497268800005
2023-01-27,03:55:56.000,27,11075126,12245,0,1674791755,13131.68889751999,60.7725935999988,53563.51823016001
2023-01-27,03:55:57.000,27,11075120,12325,0,1674791756,13131.64847965999,60.80079012000351,53563.50425592
2023-01-27,03:55:58.000,27,11075153,12125,0,1674791757,13131.65521597,60.7725935999988,53563.48329456
2023-01-27,03:55:59.000,27,11075138,12485,0,1674791758,13131.6754249,60.7725935999988,53563.52521728
2023-01-27,03:56:00.000,27,11075150,12285,0,1674791759,13131.69563383,60.737347950002004,53563.546178640005
2023-01-27,03:56:01.000,27,11075140,12405,0,1674791760,13131.69563383,60.80783925000287,53563.55316576
2023-01-27,03:56:02.000,27,11075140,12685,0,1674791761,13131.729315379991,60.80783925000287,53563.5322044
2023-01-27,03:56:03.000,27,11075174,12285,0,1674791762,13131.66868858999,60.82898664000095,53563.47630744
2023-01-27,03:56:04.000,27,11075130,12525,0,1674791763,13131.749524309991,60.80079012000351,53563.55316576
2023-01-27,03:56:05.000,27,11075139,12565,0,1674791764,13131.729315379991,60.80079012000351,53563.58810136001
2023-01-27,03:56:06.000,27,11075192,12365,0,1674791765,13131.742787999996,60.79374099000415,53563.57412712
2023-01-27,03:56:07.000,27,11075171,12205,0,1674791766,13131.776469550001,60.79374099000415,53563.58810136001
2023-01-27,03:56:08.000,27,11075155,12445,0,1674791767,13131.742787999996,60.84308489999967,53563.56015288001
2023-01-27,03:56:09.000,27,11075146,12525,0,1674791768,13131.796678480001,60.850134029999026,53563.546178640005
2023-01-27,03:56:10.000,27,11075173,12525,0,1674791769,13131.769733239991,60.82898664000095,53563.616049840006
2023-01-27,03:56:11.000,27,11075124,12285,0,1674791770,13131.796678480001,60.850134029999026,53563.52521728
2023-01-27,03:56:12.000,27,11075127,12325,0,1674791771,13131.816887410001,60.81488838000223,53563.56015288001
2023-01-27,03:56:13.000,27,11075116,12205,0,1674791772,13131.850568959992,60.83603577000031,53563.58810136001
2023-01-27,03:56:14.000,27,11075170,12445,0,1674791773,13131.816887410001,60.83603577000031,53563.595088480004
2023-01-27,03:56:15.000,27,11075132,12285,0,1674791774,13131.843832649996,60.83603577000031,53563.60906272001
2023-01-27,03:56:16.000,27,11075137,12445,0,1674791775,13131.837096340001,60.82193751000159,53563.56714000001
2023-01-27,03:56:17.000,27,11075135,12325,0,1674791776,13131.857305270001,60.89242881000246,53563.53919152001
2023-01-27,03:56:18.000,27,11075182,12445,0,1674791777,13131.870777889992,60.82898664000095,53563.63002408
2023-01-27,03:56:19.000,27,11075151,12405,0,1674791778,13131.897723130001,60.850134029999026,53563.65797256001
2023-01-27,03:56:20.000,27,11075134,12485,0,1674791779,13131.944877299997,60.83603577000031,53563.65797256001
2023-01-27,03:56:21.000,27,11075131,12405,0,1674791780,13131.931404679992,60.850134029999026,53563.60906272001
2023-01-27,03:56:22.000,27,11075188,12525,0,1674791781,13131.911195749992,60.83603577000031,53563.60906272001
2023-01-27,03:56:23.000,27,11075137,12365,0,1674791782,13131.911195749992,60.857183159998385,53563.58111424
2023-01-27,03:56:24.000,27,11075115,12285,0,1674791783,13131.884250509996,60.850134029999026,53563.58111424
2023-01-27,03:56:25.000,27,11075136,12365,0,1674791784,13131.857305270001,60.8853796800031,53563.63002408
2023-01-27,03:56:26.000,27,11075112,12365,0,1674791785,13131.830360029991,60.89242881000246,53563.51124304
2023-01-27,03:56:27.000,27,11075126,12565,0,1674791786,13131.843832649996,60.899477940001816,53563.56714000001
2023-01-27,03:56:28.000,27,11075114,12365,0,1674791787,13131.924668369997,60.906527070001175,53563.65098544
2023-01-27,03:56:29.000,27,11075132,12125,0,1674791788,13131.924668369997,60.87833055000374,53563.63701120001
2023-01-27,03:56:30.000,27,11075150,12245,0,1674791789,13131.897723130001,60.89242881000246,53563.60906272001
2023-01-27,03:56:31.000,27,11075172,12485,0,1674791790,13131.904459439997,60.92062532999989,53563.67893392
2023-01-27,03:56:32.000,27,11075128,12405,0,1674791791,13131.843832649996,60.955870980003965,53563.56714000001
2023-01-27,03:56:33.000,27,11075122,12245,0,1674791792,13131.870777889992,60.93472358999861,53563.595088480004
2023-01-27,03:56:34.000,27,11075134,12485,0,1674791793,13131.870777889992,60.92767445999925,53563.6020756
2023-01-27,03:56:35.000,27,11075133,12045,0,1674791794,13131.837096340001,60.94177271999797,53563.52521728
2023-01-27,03:56:36.000,27,11075151,12565,0,1674791795,13131.870777889992,60.948821850004606,53563.56714000001
2023-01-27,03:56:37.000,27,11075135,12325,0,1674791796,13131.938140990002,60.913576200000534,53563.65797256001
2023-01-27,03:56:38.000,27,11075118,12485,0,1674791797,13131.924668369997,60.94177271999797,53563.6719468
2023-01-27,03:56:39.000,27,11075183,12285,0,1674791798,13131.931404679992,60.948821850004606,53563.63701120001
2023-01-27,03:56:40.000,27,11075147,12525,0,1674791799,13131.857305270001,60.955870980003965,53563.595088480004
2023-01-27,03:56:41.000,27,11075108,12125,0,1674791800,13131.837096340001,60.913576200000534,53563.56714000001
2023-01-27,03:56:42.000,27,11075077,12605,0,1674791801,13131.776469550001,60.94177271999797,53563.616049840006
2023-01-27,03:56:43.000,27,11075141,12445,0,1674791802,13131.796678480001,60.948821850004606,53563.63701120001
2023-01-27,03:56:44.000,27,11075115,12445,0,1674791803,13131.843832649996,60.94177271999797,53563.69290816
2023-01-27,03:56:45.000,27,11075117,12285,0,1674791804,13131.864041579996,60.93472358999861,53563.713869520005
2023-01-27,03:56:46.000,27,11075207,12325,0,1674791805,13131.850568959992,60.948821850004606,53563.68592104001
2023-01-27,03:56:47.000,27,11075151,12325,0,1674791806,13131.803414789996,60.9840675000014,53563.60906272001
2023-01-27,03:56:48.000,27,11075140,12085,0,1674791807,13131.762996929996,60.99816576000012,53563.57412712
2023-01-27,03:56:49.000,27,11075156,12285,0,1674791808,13131.729315379991,60.962920110003324,53563.63701120001
2023-01-27,03:56:50.000,27,11075156,12325,0,1674791809,13131.783205859996,60.9840675000014,53563.713869520005
2023-01-27,03:56:51.000,27,11075136,12485,0,1674791810,13131.762996929996,60.99111663000076,53563.64399832
2023-01-27,03:56:52.000,27,11075197,12405,0,1674791811,13131.769733239991,60.9840675000014,53563.63701120001
2023-01-27,03:56:53.000,27,11075138,12285,0,1674791812,13131.762996929996,60.955870980003965,53563.72784376001
2023-01-27,03:56:54.000,27,11075159,12245,0,1674791813,13131.749524309991,60.962920110003324,53563.63701120001
2023-01-27,03:56:55.000,27,11075114,12485,0,1674791814,13131.742787999996,60.97701837000204,53563.60906272001
2023-01-27,03:56:56.000,27,11075126,12325,0,1674791815,13131.682161209996,60.97701837000204,53563.65797256001
2023-01-27,03:56:57.000,27,11075171,12365,0,1674791816,13131.68889751999,60.9840675000014,53563.62303696
2023-01-27,03:56:58.000,27,11075093,12485,0,1674791817,13131.682161209996,60.948821850004606,53563.595088480004
2023-01-27,03:56:59.000,27,11075147,12245,0,1674791818,13131.709106449991,60.955870980003965,53563.63002408
2023-01-27,03:57:00.000,27,11075165,12645,0,1674791819,13131.722579069996,60.96996924000268,53563.68592104001
2023-01-27,03:57:01.000,27,11075168,12485,0,1674791820,13131.59458918,60.9840675000014,53563.595088480004
2023-01-27,03:57:02.000,27,11075092,12205,0,1674791821,13131.682161209996,60.962920110003324,53563.6719468
2023-01-27,03:57:03.000,27,11075123,12405,0,1674791822,13131.60806179999,60.962920110003324,53563.616049840006
2023-01-27,03:57:04.000,27,11075123,12325,0,1674791823,13131.621534419995,60.9840675000014,53563.62303696
2023-01-27,03:57:05.000,27,11075117,12525,0,1674791824,13131.621534419995,60.96996924000268,53563.63002408
2023-01-27,03:57:06.000,27,11075133,12565,0,1674791825,13131.64847965999,60.97701837000204,53563.6020756
2023-01-27,03:57:07.000,27,11075150,12365,0,1674791826,13131.55417132,60.962920110003324,53563.64399832
2023-01-27,03:57:08.000,27,11075136,12205,0,1674791827,13131.60806179999,60.962920110003324,53563.60906272001
2023-01-27,03:57:09.000,27,11075171,12445,0,1674791828,13131.58785286999,60.906527070001175,53563.616049840006
2023-01-27,03:57:10.000,27,11075185,12605,0,1674791829,13131.601325489995,60.92767445999925,53563.63701120001
2023-01-27,03:57:11.000,27,11075141,12605,0,1674791830,13131.54743500999,60.94177271999797,53563.6020756
2023-01-27,03:57:12.000,27,11075157,12485,0,1674791831,13131.52722607999,60.92062532999989,53563.55316576
2023-01-27,03:57:13.000,27,11075151,12325,0,1674791832,13131.520489769995,60.906527070001175,53563.497268800005
2023-01-27,03:57:14.000,27,11075139,12685,0,1674791833,13131.55417132,60.92062532999989,53563.6020756
2023-01-27,03:57:15.000,27,11075111,12165,0,1674791834,13131.55417132,60.92062532999989,53563.58111424
2023-01-27,03:57:16.000,27,11075119,12325,0,1674791835,13131.560907629995,60.92767445999925,53563.60906272001
2023-01-27,03:57:17.000,27,11075163,12245,0,1674791836,13131.61479811,60.87833055000374,53563.664959680005
2023-01-27,03:57:18.000,27,11075158,12485,0,1674791837,13131.55417132,60.899477940001816,53563.56015288001
2023-01-27,03:57:19.000,27,11075132,12485,0,1674791838,13131.540698699995,60.89242881000246,53563.60906272001
2023-01-27,03:57:20.000,27,11075164,12565,0,1674791839,13131.54743500999,60.864232289997744,53563.616049840006
2023-01-27,03:57:21.000,27,11075187,12365,0,1674791840,13131.52722607999,60.850134029999026,53563.58111424
2023-01-27,03:57:22.000,27,11075092,12365,0,1674791841,13131.43291774,60.857183159998385,53563.56015288001
2023-01-27,03:57:23.000,27,11075150,12485,0,1674791842,13131.4733356,60.82898664000095,53563.53919152001
2023-01-27,03:57:24.000,27,11075152,12485,0,1674791843,13131.500280839995,60.850134029999026,53563.63701120001
2023-01-27,03:57:25.000,27,11075188,12525,0,1674791844,13131.500280839995,60.850134029999026,53563.63002408
2023-01-27,03:57:26.000,27,11075114,12565,0,1674791845,13131.459862979995,60.87128142000438,53563.595088480004
2023-01-27,03:57:27.000,27,11075134,12325,0,1674791846,13131.419445119995,60.89242881000246,53563.47630744
2023-01-27,03:57:28.000,27,11075167,12285,0,1674791847,13131.459862979995,60.906527070001175,53563.52521728
2023-01-27,03:57:29.000,27,11075145,12405,0,1674791848,13131.54743500999,60.906527070001175,53563.57412712
2023-01-27,03:57:30.000,27,11075172,12245,0,1674791849,13131.42618142999,60.92062532999989,53563.55316576
2023-01-27,03:57:31.000,27,11075168,12245,0,1674791850,13131.439654049995,60.913576200000534,53563.56714000001
2023-01-27,03:57:32.000,27,11075169,12245,0,1674791851,13131.42618142999,60.92767445999925,53563.6020756
2023-01-27,03:57:33.000,27,11075175,12485,0,1674791852,13131.44639035999,60.906527070001175,53563.62303696
2023-01-27,03:57:34.000,27,11075097,12485,0,1674791853,13131.399236189995,60.93472358999861,53563.63002408
2023-01-27,03:57:35.000,27,11075189,12445,0,1674791854,13131.40597249999,60.94177271999797,53563.58810136001
2023-01-27,03:57:36.000,27,11075142,12405,0,1674791855,13131.33187309,60.93472358999861,53563.57412712
2023-01-27,03:57:37.000,27,11075158,12325,0,1674791856,13131.338609399994,60.94177271999797,53563.5322044
2023-01-27,03:57:38.000,27,11075146,12405,0,1674791857,13131.399236189995,60.955870980003965,53563.58111424
2023-01-27,03:57:39.000,27,11075128,12445,0,1674791858,13131.338609399994,60.93472358999861,53563.53919152001
2023-01-27,03:57:40.000,27,11075095,12205,0,1674791859,13131.34534570999,60.962920110003324,53563.53919152001
2023-01-27,03:57:41.000,27,11075153,12445,0,1674791860,13131.318400469994,60.962920110003324,53563.47630744
2023-01-27,03:57:42.000,27,11075115,12485,0,1674791861,13131.291455229999,60.962920110003324,53563.53919152001
2023-01-27,03:57:43.000,27,11075142,12285,0,1674791862,13131.291455229999,60.962920110003324,53563.52521728
2023-01-27,03:57:44.000,27,11075143,12285,0,1674791863,13131.33187309,60.99111663000076,53563.56015288001
2023-01-27,03:57:45.000,27,11075141,12565,0,1674791864,13131.338609399994,60.9840675000014,53563.45534608
2023-01-27,03:57:46.000,27,11075157,12525,0,1674791865,13131.251037369999,60.97701837000204,53563.49028168001
2023-01-27,03:57:47.000,27,11075163,12245,0,1674791866,13131.271246299999,60.99111663000076,53563.45534608
2023-01-27,03:57:48.000,27,11075112,12645,0,1674791867,13131.26450998999,61.00521488999948,53563.4623332
2023-01-27,03:57:49.000,27,11075126,12245,0,1674791868,13131.33187309,61.03341141000419,53563.56015288001
2023-01-27,03:57:50.000,27,11075144,12645,0,1674791869,13131.318400469994,61.01226401999884,53563.52521728
2023-01-27,03:57:51.000,27,11075146,12325,0,1674791870,13131.28471891999,60.99816576000012,53563.53919152001
2023-01-27,03:57:52.000,27,11075159,12405,0,1674791871,13131.251037369999,61.02636228000483,53563.48329456
2023-01-27,03:57:53.000,27,11075130,12125,0,1674791872,13131.291455229999,61.03341141000419,53563.4623332
2023-01-27,03:57:54.000,27,11075116,12485,0,1674791873,13131.251037369999,61.0193131499982,53563.50425592
2023-01-27,03:57:55.000,27,11075164,12245,0,1674791874,13131.26450998999,61.04046054000355,53563.49028168001
2023-01-27,03:57:56.000,27,11075102,12325,0,1674791875,13131.30492784999,61.00521488999948,53563.497268800005
2023-01-27,03:57:57.000,27,11075117,12325,0,1674791876,13131.298191539994,61.0193131499982,53563.4623332
2023-01-27,03:57:58.000,27,11075154,12125,0,1674791877,13131.277982609994,61.0193131499982,53563.4623332
2023-01-27,03:57:59.000,27,11075132,12645,0,1674791878,13131.224092129989,61.06160793000163,53563.48329456
2023-01-27,03:58:00.000,27,11075150,12285,0,1674791879,13131.257773679994,61.06865706000099,53563.51124304
2023-01-27,03:58:01.000,27,11075123,12125,0,1674791880,13131.203883199989,61.06865706000099,53563.49028168001
2023-01-27,03:58:02.000,27,11075180,12405,0,1674791881,13131.176937959994,61.10390270999778,53563.448358960006
2023-01-27,03:58:03.000,27,11075121,12525,0,1674791882,13131.244301059989,61.082755319999706,53563.4623332
2023-01-27,03:58:04.000,27,11075148,12285,0,1674791883,13131.217355819994,61.082755319999706,53563.5322044
2023-01-27,03:58:05.000,27,11075195,12605,0,1674791884,13131.26450998999,61.096853579998424,53563.5322044
2023-01-27,03:58:06.000,27,11075138,12325,0,1674791885,13131.203883199989,61.096853579998424,53563.497268800005
2023-01-27,03:58:07.000,27,11075130,12285,0,1674791886,13131.123047479989,61.11095184000442,53563.40643624
2023-01-27,03:58:08.000,27,11075133,12325,0,1674791887,13131.129783789998,61.125050100003136,53563.448358960006
2023-01-27,03:58:09.000,27,11075170,12605,0,1674791888,13131.096102239993,61.15324662000057,53563.48329456
2023-01-27,03:58:10.000,27,11075133,12245,0,1674791889,13131.116311169993,61.132099230002495,53563.48329456
2023-01-27,03:58:11.000,27,11075140,12285,0,1674791890,13131.048948069998,61.132099230002495,53563.448358960006
2023-01-27,03:58:12.000,27,11075147,12285,0,1674791891,13131.042211759988,61.139148360001855,53563.41342336
2023-01-27,03:58:13.000,27,11075118,12325,0,1674791892,13131.048948069998,61.139148360001855,53563.448358960006
2023-01-27,03:58:14.000,27,11075133,12485,0,1674791893,13131.042211759988,61.132099230002495,53563.5322044
2023-01-27,03:58:15.000,27,11075146,12365,0,1674791894,13131.001793899988,61.132099230002495,53563.48329456
2023-01-27,03:58:16.000,27,11075132,12405,0,1674791895,13130.995057589993,61.11800097000378,53563.48329456
2023-01-27,03:58:17.000,27,11075096,12165,0,1674791896,13130.914221869993,61.146197490001214,53563.41342336
2023-01-27,03:58:18.000,27,11075146,12485,0,1674791897,13130.961376040003,61.132099230002495,53563.378487760005
2023-01-27,03:58:19.000,27,11075128,12045,0,1674791898,13131.001793899988,61.125050100003136,53563.43438472
2023-01-27,03:58:20.000,27,11075121,11965,0,1674791899,13130.947903419998,61.089804449999065,53563.497268800005
2023-01-27,03:58:21.000,27,11075153,12405,0,1674791900,13130.894012939993,61.11095184000442,53563.448358960006
2023-01-27,03:58:22.000,27,11075173,12125,0,1674791901,13130.840122460002,61.11095184000442,53563.378487760005
2023-01-27,03:58:23.000,27,11075171,12405,0,1674791902,13130.873804009992,61.11800097000378,53563.44137184001
2023-01-27,03:58:24.000,27,11075146,12525,0,1674791903,13130.846858769997,61.11095184000442,53563.40643624
2023-01-27,03:58:25.000,27,11075148,12565,0,1674791904,13130.853595079992,61.096853579998424,53563.43438472
2023-01-27,03:58:26.000,27,11075122,12205,0,1674791905,13130.772759359992,61.096853579998424,53563.36451352
2023-01-27,03:58:27.000,27,11075119,12485,0,1674791906,13130.786231979997,61.089804449999065,53563.34355216
2023-01-27,03:58:28.000,27,11075156,12045,0,1674791907,13130.799704600002,61.082755319999706,53563.378487760005
2023-01-27,03:58:29.000,27,11075141,12485,0,1674791908,13130.826649839997,61.075706190000346,53563.41342336
2023-01-27,03:58:30.000,27,11075135,12685,0,1674791909,13130.786231979997,61.06160793000163,53563.39246200001
2023-01-27,03:58:31.000,27,11075132,12245,0,1674791910,13130.739077810002,61.075706190000346,53563.427397600004
2023-01-27,03:58:32.000,27,11075125,12365,0,1674791911,13130.671714709992,61.06160793000163,53563.31560368
2023-01-27,03:58:33.000,27,11075108,12125,0,1674791912,13130.691923639992,61.06865706000099,53563.35053928001
2023-01-27,03:58:34.000,27,11075116,12285,0,1674791913,13130.611087919991,61.05455880000227,53563.29464232
2023-01-27,03:58:35.000,27,11075145,12405,0,1674791914,13130.685187329997,61.04750967000291,53563.40643624
2023-01-27,03:58:36.000,27,11075125,12485,0,1674791915,13130.705396259997,61.03341141000419,53563.39944912001
2023-01-27,03:58:37.000,27,11075144,12525,0,1674791916,13130.671714709992,61.02636228000483,53563.41342336
2023-01-27,03:58:38.000,27,11075148,12125,0,1674791917,13130.597615300001,61.04046054000355,53563.3575264
2023-01-27,03:58:39.000,27,11075155,12405,0,1674791918,13130.53698851,61.06160793000163,53563.33656504
2023-01-27,03:58:40.000,27,11075106,12285,0,1674791919,13130.530252199991,61.04046054000355,53563.34355216
2023-01-27,03:58:41.000,27,11075131,12325,0,1674791920,13130.55719744,61.05455880000227,53563.35053928001
2023-01-27,03:58:42.000,27,11075145,12605,0,1674791921,13130.46962540999,61.04046054000355,53563.30162944001
2023-01-27,03:58:43.000,27,11075146,12445,0,1674791922,13130.51677958,60.99111663000076,53563.27368096001
2023-01-27,03:58:44.000,27,11075135,12245,0,1674791923,13130.483098029996,60.97701837000204,53563.35053928001
2023-01-27,03:58:45.000,27,11075154,12565,0,1674791924,13130.49657065,60.96996924000268,53563.329577920005
2023-01-27,03:58:46.000,27,11075111,12325,0,1674791925,13130.42920754999,61.00521488999948,53563.29464232
2023-01-27,03:58:47.000,27,11075108,12405,0,1674791926,13130.382053379995,60.99111663000076,53563.27368096001
2023-01-27,03:58:48.000,27,11075091,12365,0,1674791927,13130.361844449995,60.99111663000076,53563.280668080006
2023-01-27,03:58:49.000,27,11075154,12325,0,1674791928,13130.34837182999,60.97701837000204,53563.22477112001
2023-01-27,03:58:50.000,27,11075146,12485,0,1674791929,13130.30795396999,60.99111663000076,53563.259706720004
2023-01-27,03:58:51.000,27,11075151,12205,0,1674791930,13130.25406349,60.99111663000076,53563.217784
2023-01-27,03:58:52.000,27,11075167,12405,0,1674791931,13130.260799799995,60.955870980003965,53563.161887040005
2023-01-27,03:58:53.000,27,11075177,12605,0,1674791932,13130.30795396999,60.93472358999861,53563.23175824001
2023-01-27,03:58:54.000,27,11075151,12325,0,1674791933,13130.25406349,60.948821850004606,53563.29464232
2023-01-27,03:58:55.000,27,11075115,12125,0,1674791934,13130.21364563,60.94177271999797,53563.18983552
2023-01-27,03:58:56.000,27,11075189,12565,0,1674791935,13130.15301884,60.913576200000534,53563.23175824001
2023-01-27,03:58:57.000,27,11075093,12285,0,1674791936,13130.139546219994,60.89242881000246,53563.16887416
2023-01-27,03:58:58.000,27,11075139,12285,0,1674791937,13130.092392049999,60.99111663000076,53563.16887416
2023-01-27,03:58:59.000,27,11075124,12485,0,1674791938,13130.08565573999,60.93472358999861,53563.161887040005
2023-01-27,03:59:00.000,27,11075124,12405,0,1674791939,13130.16649145999,60.87833055000374,53563.24573248
2023-01-27,03:59:01.000,27,11075110,12525,0,1674791940,13130.13280991,60.864232289997744,53563.23874536
2023-01-27,03:59:02.000,27,11075114,12285,0,1674791941,13130.078919429994,60.864232289997744,53563.13393856001
2023-01-27,03:59:03.000,27,11075117,12365,0,1674791942,13130.119337289994,60.864232289997744,53563.18284840001
2023-01-27,03:59:04.000,27,11075130,12445,0,1674791943,13130.051974189999,60.84308489999967,53563.20380976001
2023-01-27,03:59:05.000,27,11075145,12405,0,1674791944,13130.058710499994,60.857183159998385,53563.16887416
2023-01-27,03:59:06.000,27,11075135,12325,0,1674791945,13130.018292639994,60.80783925000287,53563.1479128
2023-01-27,03:59:07.000,27,11075113,12325,0,1674791946,13130.011556329999,60.7725935999988,53563.14092568
2023-01-27,03:59:08.000,27,11075154,12445,0,1674791947,13130.025028949989,60.77964272999816,53563.19682264
2023-01-27,03:59:09.000,27,11075142,12325,0,1674791948,13130.018292639994,60.79374099000415,53563.18284840001
2023-01-27,03:59:10.000,27,11075124,12325,0,1674791949,13129.971138469999,60.75144621000072,53563.1479128
2023-01-27,03:59:11.000,27,11075183,12605,0,1674791950,13129.971138469999,60.77964272999816,53563.11996432
2023-01-27,03:59:12.000,27,11075130,12285,0,1674791951,13129.950929539998,60.7725935999988,53563.06406736001
2023-01-27,03:59:13.000,27,11075136,12405,0,1674791952,13129.957665849994,60.79374099000415,53563.05708024001
2023-01-27,03:59:14.000,27,11075137,12365,0,1674791953,13129.917247989993,60.77964272999816,53563.0780416
2023-01-27,03:59:15.000,27,11075127,12165,0,1674791954,13129.937456919994,60.79374099000415,53563.1479128
2023-01-27,03:59:16.000,27,11075107,12325,0,1674791955,13129.957665849994,60.76554446999944,53563.12695144
2023-01-27,03:59:17.000,27,11075117,12325,0,1674791956,13129.856621199993,60.80079012000351,53562.98720904001
2023-01-27,03:59:18.000,27,11075111,12285,0,1674791957,13129.849884889998,60.77964272999816,53563.092015840004
2023-01-27,03:59:19.000,27,11075098,12365,0,1674791958,13129.944193229989,60.79374099000415,53563.092015840004
2023-01-27,03:59:20.000,27,11075100,12285,0,1674791959,13129.930720609998,60.80783925000287,53563.06406736001
2023-01-27,03:59:21.000,27,11075135,12485,0,1674791960,13129.897039059993,60.82898664000095,53563.02214464
2023-01-27,03:59:22.000,27,11075167,12445,0,1674791961,13129.863357509988,60.80783925000287,53563.05708024001
2023-01-27,03:59:23.000,27,11075182,12645,0,1674791962,13129.836412269993,60.82898664000095,53563.0780416
2023-01-27,03:59:24.000,27,11075174,12605,0,1674791963,13129.883566439988,60.80783925000287,53563.14092568
2023-01-27,03:59:25.000,27,11075132,12365,0,1674791964,13129.849884889998,60.82898664000095,53563.161887040005
2023-01-27,03:59:26.000,27,11075117,12605,0,1674791965,13129.883566439988,60.7725935999988,53563.18284840001
2023-01-27,03:59:27.000,27,11075151,12565,0,1674791966,13129.876830129993,60.76554446999944,53563.06406736001
2023-01-27,03:59:28.000,27,11075153,12485,0,1674791967,13129.822939649988,60.786691860004794,53563.02913176
2023-01-27,03:59:29.000,27,11075173,12405,0,1674791968,13129.782521790003,60.76554446999944,53562.994196160005
2023-01-27,03:59:30.000,27,11075129,12405,0,1674791969,13129.829675959998,60.75849534000008,53563.08502872001
2023-01-27,03:59:31.000,27,11075176,12245,0,1674791970,13129.795994409993,60.7725935999988,53563.02913176
2023-01-27,03:59:32.000,27,11075136,11965,0,1674791971,13129.769049169998,60.74439708000136,53563.08502872001
2023-01-27,03:59:33.000,27,11075151,12485,0,1674791972,13129.782521790003,60.74439708000136,53563.092015840004
2023-01-27,03:59:34.000,27,11075176,12445,0,1674791973,13129.795994409993,60.74439708000136,53563.07105448
2023-01-27,03:59:35.000,27,11075117,12285,0,1674791974,13129.769049169998,60.737347950002004,53562.994196160005
2023-01-27,03:59:36.000,27,11075119,12445,0,1674791975,13129.721895000002,60.74439708000136,53562.994196160005
2023-01-27,03:59:37.000,27,11075114,12325,0,1674791976,13129.701686070002,60.730298820002645,53563.01515752001
2023-01-27,03:59:38.000,27,11075117,12245,0,1674791977,13129.701686070002,60.69505316999857,53563.06406736001
2023-01-27,03:59:39.000,27,11075125,12445,0,1674791978,13129.661268210002,60.688004039999214,53563.0780416
2023-01-27,03:59:40.000,27,11075118,12405,0,1674791979,13129.688213449997,60.64570926000306,53563.13393856001
2023-01-27,03:59:41.000,27,11075130,12525,0,1674791980,13129.668004519997,60.70210229999793,53563.092015840004
2023-01-27,03:59:42.000,27,11075152,12285,0,1674791981,13129.560223560002,60.65980752000178,53563.0081704
2023-01-27,03:59:43.000,27,11075147,12645,0,1674791982,13129.647795589997,60.64570926000306,53563.06406736001
2023-01-27,03:59:44.000,27,11075103,12445,0,1674791983,13129.614114039992,60.6386601300037,53563.05708024001
2023-01-27,03:59:45.000,27,11075129,12605,0,1674791984,13129.580432490002,60.65275839000242,53563.05009312
2023-01-27,03:59:46.000,27,11075132,12645,0,1674791985,13129.553487249992,60.65980752000178,53563.03611888001
2023-01-27,03:59:47.000,27,11075146,12165,0,1674791986,13129.546750939997,60.63161100000434,53563.00118328
2023-01-27,03:59:48.000,27,11075155,12325,0,1674791987,13129.607377729997,60.58931622000091,53563.01515752001
2023-01-27,03:59:49.000,27,11075164,12645,0,1674791988,13129.580432490002,60.58226709000155,53563.0081704
2023-01-27,03:59:50.000,27,11075145,12245,0,1674791989,13129.580432490002,60.56816883000283,53563.02913176
2023-01-27,03:59:51.000,27,11075138,12325,0,1674791990,13129.540014630002,60.554070570004114,53563.0081704
2023-01-27,03:59:52.000,27,11075140,12445,0,1674791991,13129.519805700002,60.5258740499994,53562.93131208
2023-01-27,03:59:53.000,27,11075166,12285,0,1674791992,13129.513069389992,60.547021440004755,53562.945286320006
2023-01-27,03:59:54.000,27,11075129,12445,0,1674791993,13129.499596770002,60.504726660001324,53563.0081704
2023-01-27,03:59:55.000,27,11075131,12285,0,1674791994,13129.499596770002,60.511775790000684,53563.00118328
2023-01-27,03:59:56.000,27,11075134,12365,0,1674791995,13129.499596770002,60.462431879997894,53562.98022192
2023-01-27,03:59:57.000,27,11075150,12245,0,1674791996,13129.499596770002,60.448333619999175,53563.01515752001
2023-01-27,03:59:58.000,27,11075181,12285,0,1674791997,13129.438969980001,60.441284489999816,53562.9732348
2023-01-27,03:59:59.000,27,11075169,12445,0,1674791998,13129.526542009997,60.42013710000174,53562.994196160005
2023-01-27,04:00:00.000,27,11075121,12525,0,1674791999,13129.513069389992,60.40603884000302,53562.96624768001
2023-01-27,04:00:01.000,27,11075157,12525,0,1674792000,13129.506333079997,60.37784231999831,53562.98720904001
2023-01-27,04:00:02.000,27,11075131,12205,0,1674792001,13129.438969980001,60.38489144999767,53562.875415120005
2023-01-27,04:00:03.000,27,11075126,12565,0,1674792002,13129.425497359996,60.39898971000366,53562.95926056
2023-01-27,04:00:04.000,27,11075103,12565,0,1674792003,13129.513069389992,60.34259667000151,53563.01515752001
2023-01-27,04:00:05.000,27,11075152,12085,0,1674792004,13129.445706289996,60.36374405999959,53562.994196160005
2023-01-27,04:00:06.000,27,11075158,12325,0,1674792005,13129.519805700002,60.34964580000087,53563.0081704
2023-01-27,04:00:07.000,27,11075163,12205,0,1674792006,13129.465915219997,60.3919405800043,53562.93131208
2023-01-27,04:00:08.000,27,11075172,12445,0,1674792007,13129.438969980001,60.37079318999895,53562.945286320006
2023-01-27,04:00:09.000,27,11075139,12525,0,1674792008,13129.479387840001,60.34964580000087,53562.95926056
2023-01-27,04:00:10.000,27,11075131,12405,0,1674792009,13129.472651529992,60.33554754000215,53562.98022192
2023-01-27,04:00:11.000,27,11075132,12485,0,1674792010,13129.499596770002,60.37079318999895,53562.98022192
2023-01-27,04:00:12.000,27,11075140,12445,0,1674792011,13129.553487249992,60.321449280003435,53562.96624768001
2023-01-27,04:00:13.000,27,11075137,12525,0,1674792012,13129.614114039992,60.34964580000087,53563.01515752001
2023-01-27,04:00:14.000,27,11075184,12445,0,1674792013,13129.627586659997,60.29325275999872,53562.96624768001
2023-01-27,04:00:15.000,27,11075149,12365,0,1674792014,13129.566959869997,60.30030188999808,53563.00118328
2023-01-27,04:00:16.000,27,11075139,12285,0,1674792015,13129.526542009997,60.29325275999872,53562.96624768001
2023-01-27,04:00:17.000,27,11075125,12205,0,1674792016,13129.593905109992,60.321449280003435,53562.89637648001
2023-01-27,04:00:18.000,27,11075124,12285,0,1674792017,13129.614114039992,60.29325275999872,53562.98720904001
2023-01-27,04:00:19.000,27,11075131,12445,0,1674792018,13129.654531899992,60.279154500000004,53562.98720904001
2023-01-27,04:00:20.000,27,11075120,12365,0,1674792019,13129.641059280002,60.28620362999936,53563.05009312
2023-01-27,04:00:21.000,27,11075100,12565,0,1674792020,13129.647795589997,60.265056240001286,53563.0081704
2023-01-27,04:00:22.000,27,11075151,12685,0,1674792021,13129.593905109992,60.25800711000193,53562.93829920001
2023-01-27,04:00:23.000,27,11075158,12285,0,1674792022,13129.701686070002,60.25800711000193,53562.994196160005
2023-01-27,04:00:24.000,27,11075190,12325,0,1674792023,13129.681477140002,60.25095798000257,53563.00118328
2023-01-27,04:00:25.000,27,11075153,12525,0,1674792024,13129.694949759993,60.24390885000321,53563.05009312
2023-01-27,04:00:26.000,27,11075129,12285,0,1674792025,13129.769049169998,60.22981059000449,53563.01515752001
2023-01-27,04:00:27.000,27,11075128,12525,0,1674792026,13129.674740829993,60.25095798000257,53563.02913176
2023-01-27,04:00:28.000,27,11075080,12485,0,1674792027,13129.694949759993,60.25095798000257,53562.93829920001
2023-01-27,04:00:29.000,27,11075157,12485,0,1674792028,13129.701686070002,60.24390885000321,53562.98022192
2023-01-27,04:00:30.000,27,11075163,12205,0,1674792029,13129.748840239998,60.22981059000449,53563.03611888001
2023-01-27,04:00:31.000,27,11075160,12325,0,1674792030,13129.728631309998,60.22981059000449,53563.03611888001
2023-01-27,04:00:32.000,27,11075134,12285,0,1674792031,13129.647795589997,60.215712329998496,53562.91733784001
2023-01-27,04:00:33.000,27,11075138,12485,0,1674792032,13129.782521790003,60.215712329998496,53563.00118328
2023-01-27,04:00:34.000,27,11075149,12365,0,1674792033,13129.822939649988,60.20161406999978,53563.01515752001
2023-01-27,04:00:35.000,27,11075122,12565,0,1674792034,13129.843148579988,60.19456494000042,53563.092015840004
2023-01-27,04:00:36.000,27,11075133,12325,0,1674792035,13129.816203339993,60.16636842000298,53563.05009312
2023-01-27,04:00:37.000,27,11075129,12525,0,1674792036,13129.782521790003,60.16636842000298,53563.043106000005
2023-01-27,04:00:38.000,27,11075123,12485,0,1674792037,13129.829675959998,60.16636842000298,53563.03611888001
2023-01-27,04:00:39.000,27,11075161,12605,0,1674792038,13129.856621199993,60.13112276999891,53563.112977200006
2023-01-27,04:00:40.000,27,11075148,12205,0,1674792039,13129.836412269993,60.13112276999891,53563.00118328
2023-01-27,04:00:41.000,27,11075159,12285,0,1674792040,13129.836412269993,60.15931929000362,53563.03611888001
2023-01-27,04:00:42.000,27,11075094,12285,0,1674792041,13129.782521790003,60.1804666800017,53563.00118328
2023-01-27,04:00:43.000,27,11075109,12445,0,1674792042,13129.849884889998,60.13817189999827,53563.03611888001
2023-01-27,04:00:44.000,27,11075153,12565,0,1674792043,13129.917247989993,60.16636842000298,53563.15489992001
2023-01-27,04:00:45.000,27,11075130,12365,0,1674792044,13129.917247989993,60.145221030004905,53563.0780416
2023-01-27,04:00:46.000,27,11075140,12325,0,1674792045,13129.944193229989,60.16636842000298,53563.05708024001
2023-01-27,04:00:47.000,27,11075134,12565,0,1674792046,13129.903775369989,60.15931929000362,53563.043106000005
2023-01-27,04:00:48.000,27,11075160,12205,0,1674792047,13129.897039059993,60.17341755000234,53563.00118328
2023-01-27,04:00:49.000,27,11075177,12405,0,1674792048,13129.917247989993,60.13817189999827,53563.02214464
2023-01-27,04:00:50.000,27,11075136,12405,0,1674792049,13129.950929539998,60.13112276999891,53563.112977200006
2023-01-27,04:00:51.000,27,11075148,12605,0,1674792050,13129.930720609998,60.145221030004905,53563.08502872001
2023-01-27,04:00:52.000,27,11075141,12365,0,1674792051,13129.917247989993,60.13112276999891,53563.02214464
2023-01-27,04:00:53.000,27,11075132,12525,0,1674792052,13130.058710499994,60.11702451000019,53563.13393856001
2023-01-27,04:00:54.000,27,11075135,12365,0,1674792053,13129.991347399999,60.145221030004905,53563.07105448
2023-01-27,04:00:55.000,27,11075170,12365,0,1674792054,13130.004820019989,60.13112276999891,53563.1479128
2023-01-27,04:00:56.000,27,11075117,12445,0,1674792055,13129.998083709994,60.12407363999955,53563.0780416
2023-01-27,04:00:57.000,27,11075156,12405,0,1674792056,13130.004820019989,60.13817189999827,53563.08502872001
2023-01-27,04:00:58.000,27,11075141,12325,0,1674792057,13130.038501569994,60.13112276999891,53563.14092568
2023-01-27,04:00:59.000,27,11075124,12445,0,1674792058,13130.038501569994,60.095877120002115,53563.112977200006
2023-01-27,04:01:00.000,27,11075129,12525,0,1674792059,13130.10586466999,60.06768060000468,53563.161887040005
2023-01-27,04:01:01.000,27,11075120,12605,0,1674792060,13130.06544680999,60.088827990002756,53563.16887416
2023-01-27,04:01:02.000,27,11075146,12405,0,1674792061,13130.078919429994,60.102926250001474,53563.11996432
2023-01-27,04:01:03.000,27,11075121,12165,0,1674792062,13130.10586466999,60.07472973000404,53563.1479128
2023-01-27,04:01:04.000,27,11075122,12205,0,1674792063,13130.092392049999,60.046533209999325,53563.17586128
2023-01-27,04:01:05.000,27,11075131,12565,0,1674792064,13130.1934367,60.081778860003396,53563.14092568
2023-01-27,04:01:06.000,27,11075130,12445,0,1674792065,13130.078919429994,60.06768060000468,53563.10599008001
2023-01-27,04:01:07.000,27,11075138,12485,0,1674792066,13130.11260098,60.12407363999955,53563.16887416
2023-01-27,04:01:08.000,27,11075119,12365,0,1674792067,13130.179964079995,60.06768060000468,53563.19682264
2023-01-27,04:01:09.000,27,11075119,12245,0,1674792068,13130.159755149994,60.07472973000404,53563.1479128
2023-01-27,04:01:10.000,27,11075171,12565,0,1674792069,13130.22711824999,60.095877120002115,53563.23874536
2023-01-27,04:01:11.000,27,11075136,12685,0,1674792070,13130.159755149994,60.046533209999325,53563.20380976001
2023-01-27,04:01:12.000,27,11075114,12325,0,1674792071,13130.16649145999,60.06768060000468,53563.13393856001
2023-01-27,04:01:13.000,27,11075140,12485,0,1674792072,13130.21364563,60.046533209999325,53563.11996432
2023-01-27,04:01:14.000,27,11075112,12525,0,1674792073,13130.260799799995,60.03243495000061,53563.18983552
2023-01-27,04:01:15.000,27,11075149,12405,0,1674792074,13130.26753610999,60.039484079999966,53563.17586128
2023-01-27,04:01:16.000,27,11075191,12445,0,1674792075,13130.240590869995,60.07472973000404,53563.092015840004
2023-01-27,04:01:17.000,27,11075126,12405,0,1674792076,13130.23385456,60.039484079999966,53563.13393856001
2023-01-27,04:01:18.000,27,11075169,12525,0,1674792077,13130.35510814,60.02538582000125,53563.210796880005
2023-01-27,04:01:19.000,27,11075154,12605,0,1674792078,13130.32816289999,59.99718930000381,53563.20380976001
2023-01-27,04:01:20.000,27,11075119,12365,0,1674792079,13130.301217659995,59.97604190999846,53563.1479128
2023-01-27,04:01:21.000,27,11075144,12325,0,1674792080,13130.34837182999,59.9689927799991,53563.217784
2023-01-27,04:01:22.000,27,11075123,12205,0,1674792081,13130.341635519995,59.96194364999974,53563.092015840004
2023-01-27,04:01:23.000,27,11075128,12365,0,1674792082,13130.341635519995,59.99718930000381,53563.14092568
2023-01-27,04:01:24.000,27,11075132,12565,0,1674792083,13130.38878968999,59.9337471300023,53563.22477112001
2023-01-27,04:01:25.000,27,11075125,12365,0,1674792084,13130.38878968999,59.92669800000294,53563.23175824001
2023-01-27,04:01:26.000,27,11075104,12445,0,1674792085,13130.36858075999,59.912599740004225,53563.161887040005
2023-01-27,04:01:27.000,27,11075135,12445,0,1674792086,13130.31469028,59.89850147999823,53563.13393856001
2023-01-27,04:01:28.000,27,11075150,12285,0,1674792087,13130.35510814,59.89145234999887,53563.18284840001
2023-01-27,04:01:29.000,27,11075139,12485,0,1674792088,13130.40899861999,59.835059310004,53563.17586128
2023-01-27,04:01:30.000,27,11075178,12165,0,1674792089,13130.402262309995,59.820961049998004,53563.15489992001
2023-01-27,04:01:31.000,27,11075138,12645,0,1674792090,13130.36858075999,59.870304960000794,53563.10599008001
2023-01-27,04:01:32.000,27,11075117,12285,0,1674792091,13130.41573493,59.835059310004,53563.22477112001
2023-01-27,04:01:33.000,27,11075126,12365,0,1674792092,13130.42920754999,59.820961049998004,53563.16887416
2023-01-27,04:01:34.000,27,11075128,12485,0,1674792093,13130.38878968999,59.84210844000336,53563.12695144
2023-01-27,04:01:35.000,27,11075135,12325,0,1674792094,13130.44941647999,59.835059310004,53563.17586128
2023-01-27,04:01:36.000,27,11075159,12245,0,1674792095,13130.42920754999,59.79981365999993,53563.15489992001
2023-01-27,04:01:37.000,27,11075130,12325,0,1674792096,13130.47636172,59.79276453000057,53563.16887416
2023-01-27,04:01:38.000,27,11075124,12285,0,1674792097,13130.442680169996,59.835059310004,53563.15489992001
2023-01-27,04:01:39.000,27,11075127,12565,0,1674792098,13130.37531707,59.820961049998004,53563.11996432
2023-01-27,04:01:40.000,27,11075162,12365,0,1674792099,13130.45615279,59.84210844000336,53563.16887416
2023-01-27,04:01:41.000,27,11075144,12405,0,1674792100,13130.503306959996,59.835059310004,53563.23175824001
2023-01-27,04:01:42.000,27,11075090,12285,0,1674792101,13130.43594386,59.835059310004,53563.10599008001
2023-01-27,04:01:43.000,27,11075150,12165,0,1674792102,13130.47636172,59.835059310004,53563.11996432
2023-01-27,04:01:44.000,27,11075145,12325,0,1674792103,13130.49657065,59.806862789999286,53563.18983552
2023-01-27,04:01:45.000,27,11075115,12405,0,1674792104,13130.530252199991,59.79981365999993,53563.13393856001
2023-01-27,04:01:46.000,27,11075079,12565,0,1674792105,13130.442680169996,59.813911919998645,53563.11996432
2023-01-27,04:01:47.000,27,11075118,12285,0,1674792106,13130.483098029996,59.870304960000794,53563.16887416
2023-01-27,04:01:48.000,27,11075128,12365,0,1674792107,13130.489834339991,59.870304960000794,53563.16887416
2023-01-27,04:01:49.000,27,11075145,12445,0,1674792108,13130.550461129991,59.813911919998645,53563.23874536
2023-01-27,04:01:50.000,27,11075138,12285,0,1674792109,13130.550461129991,59.820961049998004,53563.17586128
2023-01-27,04:01:51.000,27,11075140,12485,0,1674792110,13130.523515889996,59.82801018000464,53563.15489992001
2023-01-27,04:01:52.000,27,11075116,12445,0,1674792111,13130.51677958,59.84915757000272,53563.12695144
2023-01-27,04:01:53.000,27,11075163,12725,0,1674792112,13130.543724819996,59.863255830001435,53563.15489992001
2023-01-27,04:01:54.000,27,11075129,12285,0,1674792113,13130.570670059991,59.87735409000015,53563.161887040005
2023-01-27,04:01:55.000,27,11075149,12405,0,1674792114,13130.584142679996,59.88440321999951,53563.17586128
2023-01-27,04:01:56.000,27,11075156,12485,0,1674792115,13130.550461129991,59.89850147999823,53563.16887416
2023-01-27,04:01:57.000,27,11075141,12285,0,1674792116,13130.530252199991,59.89145234999887,53563.092015840004
2023-01-27,04:01:58.000,27,11075130,12645,0,1674792117,13130.604351609996,59.89145234999887,53563.18284840001
2023-01-27,04:01:59.000,27,11075133,12285,0,1674792118,13130.570670059991,59.96194364999974,53563.0780416
2023-01-27,04:02:00.000,27,11075149,12205,0,1674792119,13130.590878989991,59.95489452000038,53563.112977200006
2023-01-27,04:02:01.000,27,11075083,12685,0,1674792120,13130.590878989991,59.94784539000102,53563.12695144
2023-01-27,04:02:02.000,27,11075176,12445,0,1674792121,13130.543724819996,59.97604190999846,53563.10599008001
2023-01-27,04:02:03.000,27,11075133,12365,0,1674792122,13130.55719744,59.99718930000381,53563.043106000005
2023-01-27,04:02:04.000,27,11075198,12405,0,1674792123,13130.597615300001,59.97604190999846,53563.16887416
2023-01-27,04:02:05.000,27,11075127,12285,0,1674792124,13130.590878989991,60.03243495000061,53563.1479128
2023-01-27,04:02:06.000,27,11075118,12565,0,1674792125,13130.604351609996,60.046533209999325,53563.1479128
2023-01-27,04:02:07.000,27,11075150,12725,0,1674792126,13130.570670059991,60.07472973000404,53563.10599008001
2023-01-27,04:02:08.000,27,11075127,12405,0,1674792127,13130.563933749996,60.102926250001474,53563.07105448
2023-01-27,04:02:09.000,27,11075173,12485,0,1674792128,13130.570670059991,60.10997538000083,53563.09900296
2023-01-27,04:02:10.000,27,11075157,12365,0,1674792129,13130.624560539996,60.11702451000019,53563.1479128
2023-01-27,04:02:11.000,27,11075159,12445,0,1674792130,13130.631296849991,60.152270160004264,53563.11996432
2023-01-27,04:02:12.000,27,11075161,12445,0,1674792131,13130.664978399996,60.12407363999955,53563.1479128
2023-01-27,04:02:13.000,27,11075131,12205,0,1674792132,13130.678451020001,60.1804666800017,53563.13393856001
2023-01-27,04:02:14.000,27,11075132,12325,0,1674792133,13130.644769469996,60.13817189999827,53563.18983552
2023-01-27,04:02:15.000,27,11075149,12325,0,1674792134,13130.631296849991,60.15931929000362,53563.18284840001
2023-01-27,04:02:16.000,27,11075136,12445,0,1674792135,13130.624560539996,60.1804666800017,53563.15489992001
2023-01-27,04:02:17.000,27,11075137,12285,0,1674792136,13130.631296849991,60.19456494000042,53563.07105448
2023-01-27,04:02:18.000,27,11075147,12525,0,1674792137,13130.624560539996,60.20866319999914,53563.15489992001
2023-01-27,04:02:19.000,27,11075141,12485,0,1674792138,13130.611087919991,60.18751581000106,53563.12695144
2023-01-27,04:02:20.000,27,11075167,12085,0,1674792139,13130.624560539996,60.222761459997855,53563.20380976001
2023-01-27,04:02:21.000,27,11075123,12325,0,1674792140,13130.631296849991,60.25095798000257,53563.1479128
2023-01-27,04:02:22.000,27,11075080,12565,0,1674792141,13130.590878989991,60.222761459997855,53563.092015840004
2023-01-27,04:02:23.000,27,11075170,12285,0,1674792142,13130.644769469996,60.25800711000193,53563.14092568
2023-01-27,04:02:24.000,27,11075120,12245,0,1674792143,13130.563933749996,60.272105370000645,53563.112977200006
2023-01-27,04:02:25.000,27,11075120,12365,0,1674792144,13130.550461129991,60.28620362999936,53563.13393856001
2023-01-27,04:02:26.000,27,11075121,12445,0,1674792145,13130.530252199991,60.25800711000193,53563.09900296
2023-01-27,04:02:27.000,27,11075162,12325,0,1674792146,13130.51677958,60.314400150004076,53563.092015840004
2023-01-27,04:02:28.000,27,11075118,12485,0,1674792147,13130.577406370001,60.29325275999872,53563.19682264
2023-01-27,04:02:29.000,27,11075128,12405,0,1674792148,13130.55719744,60.314400150004076,53563.16887416
2023-01-27,04:02:30.000,27,11075153,12525,0,1674792149,13130.604351609996,60.265056240001286,53563.19682264
2023-01-27,04:02:31.000,27,11075135,12285,0,1674792150,13130.49657065,60.30735102000472,53563.09900296
2023-01-27,04:02:32.000,27,11075119,12405,0,1674792151,13130.51677958,60.328498410002794,53563.0780416
2023-01-27,04:02:33.000,27,11075137,12485,0,1674792152,13130.462889099996,60.33554754000215,53563.092015840004
2023-01-27,04:02:34.000,27,11075157,12565,0,1674792153,13130.46962540999,60.30030188999808,53563.13393856001
2023-01-27,04:02:35.000,27,11075140,12285,0,1674792154,13130.503306959996,60.30030188999808,53563.11996432
2023-01-27,04:02:36.000,27,11075120,12245,0,1674792155,13130.483098029996,60.30735102000472,53563.09900296
2023-01-27,04:02:37.000,27,11075129,12445,0,1674792156,13130.45615279,60.279154500000004,53563.11996432
2023-01-27,04:02:38.000,27,11075116,12485,0,1674792157,13130.503306959996,60.272105370000645,53563.17586128
2023-01-27,04:02:39.000,27,11075116,12525,0,1674792158,13130.44941647999,60.314400150004076,53563.14092568
2023-01-27,04:02:40.000,27,11075115,12325,0,1674792159,13130.45615279,60.272105370000645,53563.07105448
2023-01-27,04:02:41.000,27,11075131,12165,0,1674792160,13130.483098029996,60.314400150004076,53563.09900296
2023-01-27,04:02:42.000,27,11075125,12565,0,1674792161,13130.42920754999,60.25800711000193,53563.043106000005
2023-01-27,04:02:43.000,27,11075129,12365,0,1674792162,13130.42920754999,60.314400150004076,53563.11996432
2023-01-27,04:02:44.000,27,11075101,12485,0,1674792163,13130.44941647999,60.25800711000193,53563.19682264
2023-01-27,04:02:45.000,27,11075116,12205,0,1674792164,13130.462889099996,60.25095798000257,53563.1479128
2023-01-27,04:02:46.000,27,11075134,12245,0,1674792165,13130.46962540999,60.25095798000257,53563.1479128
2023-01-27,04:02:47.000,27,11075129,12445,0,1674792166,13130.442680169996,60.24390885000321,53563.02913176
2023-01-27,04:02:48.000,27,11075147,12485,0,1674792167,13130.395526,60.23685972000385,53563.11996432
2023-01-27,04:02:49.000,27,11075137,12245,0,1674792168,13130.422471239996,60.279154500000004,53563.0780416
2023-01-27,04:02:50.000,27,11075174,12285,0,1674792169,13130.422471239996,60.265056240001286,53563.10599008001
2023-01-27,04:02:51.000,27,11075156,12365,0,1674792170,13130.40899861999,60.25095798000257,53563.10599008001
2023-01-27,04:02:52.000,27,11075142,12525,0,1674792171,13130.422471239996,60.265056240001286,53563.05708024001
2023-01-27,04:02:53.000,27,11075122,12325,0,1674792172,13130.44941647999,60.25800711000193,53563.112977200006
2023-01-27,04:02:54.000,27,11075201,12205,0,1674792173,13130.45615279,60.272105370000645,53563.043106000005
2023-01-27,04:02:55.000,27,11075104,12205,0,1674792174,13130.361844449995,60.265056240001286,53563.05708024001
2023-01-27,04:02:56.000,27,11075129,12565,0,1674792175,13130.321426589995,60.272105370000645,53563.01515752001
2023-01-27,04:02:57.000,27,11075145,12645,0,1674792176,13130.35510814,60.28620362999936,53562.994196160005
2023-01-27,04:02:58.000,27,11075175,12485,0,1674792177,13130.382053379995,60.279154500000004,53563.05708024001
2023-01-27,04:02:59.000,27,11075117,12365,0,1674792178,13130.36858075999,60.272105370000645,53563.06406736001
2023-01-27,04:03:00.000,27,11075165,12325,0,1674792179,13130.395526,60.265056240001286,53563.02913176
2023-01-27,04:03:01.000,27,11075133,12325,0,1674792180,13130.382053379995,60.279154500000004,53563.0081704
2023-01-27,04:03:02.000,27,11075147,12325,0,1674792181,13130.36858075999,60.272105370000645,53563.01515752001
2023-01-27,04:03:03.000,27,11075137,12125,0,1674792182,13130.382053379995,60.25800711000193,53563.06406736001
2023-01-27,04:03:04.000,27,11075115,12205,0,1674792183,13130.37531707,60.24390885000321,53563.0780416
2023-01-27,04:03:05.000,27,11075153,12405,0,1674792184,13130.442680169996,60.272105370000645,53563.05708024001
2023-01-27,04:03:06.000,27,11075143,12405,0,1674792185,13130.382053379995,60.25800711000193,53563.0081704
2023-01-27,04:03:07.000,27,11075098,12485,0,1674792186,13130.36858075999,60.279154500000004,53563.02214464
2023-01-27,04:03:08.000,27,11075125,12285,0,1674792187,13130.422471239996,60.22981059000449,53563.092015840004
2023-01-27,04:03:09.000,27,11075159,12645,0,1674792188,13130.47636172,60.272105370000645,53563.13393856001
2023-01-27,04:03:10.000,27,11075051,12405,0,1674792189,13130.422471239996,60.23685972000385,53563.09900296
2023-01-27,04:03:11.000,27,11075122,12285,0,1674792190,13130.41573493,60.25095798000257,53563.043106000005
2023-01-27,04:03:12.000,27,11075123,12325,0,1674792191,13130.37531707,60.28620362999936,53563.01515752001
2023-01-27,04:03:13.000,27,11075140,12565,0,1674792192,13130.36858075999,60.272105370000645,53563.043106000005
2023-01-27,04:03:14.000,27,11075151,12645,0,1674792193,13130.41573493,60.314400150004076,53563.06406736001
2023-01-27,04:03:15.000,27,11075101,12445,0,1674792194,13130.37531707,60.30735102000472,53563.03611888001
2023-01-27,04:03:16.000,27,11075103,12285,0,1674792195,13130.38878968999,60.321449280003435,53563.05009312
2023-01-27,04:03:17.000,27,11075147,12165,0,1674792196,13130.41573493,60.314400150004076,53562.95926056
2023-01-27,04:03:18.000,27,11075123,12245,0,1674792197,13130.36858075999,60.321449280003435,53563.02214464
2023-01-27,04:03:19.000,27,11075101,12445,0,1674792198,13130.40899861999,60.34259667000151,53563.02214464
2023-01-27,04:03:20.000,27,11075161,12085,0,1674792199,13130.40899861999,60.33554754000215,53563.092015840004
2023-01-27,04:03:21.000,27,11075132,12125,0,1674792200,13130.41573493,60.38489144999767,53563.05009312
2023-01-27,04:03:22.000,27,11075130,12485,0,1674792201,13130.38878968999,60.37784231999831,53563.01515752001
2023-01-27,04:03:23.000,27,11075157,12445,0,1674792202,13130.38878968999,60.39898971000366,53562.98022192
2023-01-27,04:03:24.000,27,11075126,12205,0,1674792203,13130.45615279,60.39898971000366,53563.092015840004
2023-01-27,04:03:25.000,27,11075154,12525,0,1674792204,13130.47636172,60.41308797000238,53563.092015840004
2023-01-27,04:03:26.000,27,11075105,12645,0,1674792205,13130.483098029996,60.3919405800043,53563.08502872001
2023-01-27,04:03:27.000,27,11075131,12365,0,1674792206,13130.45615279,60.42013710000174,53562.994196160005
2023-01-27,04:03:28.000,27,11075096,12645,0,1674792207,13130.43594386,60.46948101000453,53563.06406736001
2023-01-27,04:03:29.000,27,11075152,12325,0,1674792208,13130.44941647999,60.448333619999175,53563.02214464
2023-01-27,04:03:30.000,27,11075127,12325,0,1674792209,13130.43594386,60.462431879997894,53563.043106000005
2023-01-27,04:03:31.000,27,11075173,12285,0,1674792210,13130.44941647999,60.46948101000453,53563.02214464
2023-01-27,04:03:32.000,27,11075171,12365,0,1674792211,13130.47636172,60.448333619999175,53563.03611888001
2023-01-27,04:03:33.000,27,11075161,12645,0,1674792212,13130.510043269991,60.455382749998535,53563.043106000005
2023-01-27,04:03:34.000,27,11075140,12525,0,1674792213,13130.510043269991,60.448333619999175,53563.07105448
2023-01-27,04:03:35.000,27,11075183,12445,0,1674792214,13130.442680169996,60.48357927000325,53562.98022192
2023-01-27,04:03:36.000,27,11075170,12485,0,1674792215,13130.489834339991,60.490628400002606,53563.10599008001
2023-01-27,04:03:37.000,27,11075134,12445,0,1674792216,13130.483098029996,60.51882492000004,53562.98720904001
2023-01-27,04:03:38.000,27,11075143,12245,0,1674792217,13130.46962540999,60.53292317999876,53563.06406736001
2023-01-27,04:03:39.000,27,11075145,12325,0,1674792218,13130.543724819996,60.53997230999812,53563.08502872001
2023-01-27,04:03:40.000,27,11075178,12445,0,1674792219,13130.577406370001,60.53292317999876,53563.11996432
2023-01-27,04:03:41.000,27,11075115,12285,0,1674792220,13130.550461129991,60.57521796000219,53563.05708024001
2023-01-27,04:03:42.000,27,11075172,12165,0,1674792221,13130.53698851,60.61751273999835,53563.06406736001
2023-01-27,04:03:43.000,27,11075168,12325,0,1674792222,13130.503306959996,60.58931622000091,53563.01515752001
2023-01-27,04:03:44.000,27,11075122,12485,0,1674792223,13130.523515889996,60.56816883000283,53563.05708024001
2023-01-27,04:03:45.000,27,11075134,12645,0,1674792224,13130.53698851,60.61751273999835,53563.092015840004
2023-01-27,04:03:46.000,27,11075097,12645,0,1674792225,13130.530252199991,60.59636535000027,53563.12695144
2023-01-27,04:03:47.000,27,11075143,12365,0,1674792226,13130.489834339991,60.6386601300037,53563.09900296
2023-01-27,04:03:48.000,27,11075138,12365,0,1674792227,13130.510043269991,60.61751273999835,53563.112977200006
2023-01-27,04:03:49.000,27,11075109,12525,0,1674792228,13130.584142679996,60.65275839000242,53563.15489992001
2023-01-27,04:03:50.000,27,11075191,12365,0,1674792229,13130.563933749996,60.64570926000306,53563.18284840001
2023-01-27,04:03:51.000,27,11075163,12445,0,1674792230,13130.53698851,60.69505316999857,53563.092015840004
2023-01-27,04:03:52.000,27,11075114,12205,0,1674792231,13130.510043269991,60.69505316999857,53563.112977200006
2023-01-27,04:03:53.000,27,11075165,12285,0,1674792232,13130.503306959996,60.680954909999855,53563.092015840004
2023-01-27,04:03:54.000,27,11075113,12485,0,1674792233,13130.46962540999,60.71620056000393,53563.0780416
2023-01-27,04:03:55.000,27,11075115,12605,0,1674792234,13130.550461129991,60.74439708000136,53563.13393856001
2023-01-27,04:03:56.000,27,11075137,12405,0,1674792235,13130.570670059991,60.79374099000415,53563.17586128
2023-01-27,04:03:57.000,27,11075157,12485,0,1674792236,13130.577406370001,60.80079012000351,53563.18983552
2023-01-27,04:03:58.000,27,11075194,12125,0,1674792237,13130.543724819996,60.80079012000351,53563.15489992001
2023-01-27,04:03:59.000,27,11075150,12125,0,1674792238,13130.570670059991,60.83603577000031,53563.18284840001
2023-01-27,04:04:00.000,27,11075142,12365,0,1674792239,13130.570670059991,60.82898664000095,53563.12695144
2023-01-27,04:04:01.000,27,11075132,12485,0,1674792240,13130.577406370001,60.857183159998385,53563.161887040005
2023-01-27,04:04:02.000,27,11075120,12285,0,1674792241,13130.53698851,60.8853796800031,53563.15489992001
2023-01-27,04:04:03.000,27,11075137,12445,0,1674792242,13130.523515889996,60.962920110003324,53563.13393856001
2023-01-27,04:04:04.000,27,11075167,12285,0,1674792243,13130.638033160001,60.899477940001816,53563.217784
2023-01-27,04:04:05.000,27,11075109,12285,0,1674792244,13130.631296849991,60.906527070001175,53563.217784
2023-01-27,04:04:06.000,27,11075176,12485,0,1674792245,13130.611087919991,60.906527070001175,53563.161887040005
2023-01-27,04:04:07.000,27,11075153,12485,0,1674792246,13130.550461129991,60.955870980003965,53563.09900296
2023-01-27,04:04:08.000,27,11075201,12245,0,1674792247,13130.570670059991,60.955870980003965,53563.18284840001
2023-01-27,04:04:09.000,27,11075141,12285,0,1674792248,13130.543724819996,60.948821850004606,53563.16887416
2023-01-27,04:04:10.000,27,11075124,12445,0,1674792249,13130.570670059991,60.93472358999861,53563.18983552
2023-01-27,04:04:11.000,27,11075149,12365,0,1674792250,13130.53698851,60.97701837000204,53563.217784
2023-01-27,04:04:12.000,27,11075160,12325,0,1674792251,13130.530252199991,60.955870980003965,53563.18983552
2023-01-27,04:04:13.000,27,11075131,12365,0,1674792252,13130.570670059991,60.96996924000268,53563.20380976001
2023-01-27,04:04:14.000,27,11075137,12485,0,1674792253,13130.584142679996,60.962920110003324,53563.25271960001
2023-01-27,04:04:15.000,27,11075135,12245,0,1674792254,13130.53698851,60.948821850004606,53563.27368096001
2023-01-27,04:04:16.000,27,11075133,12285,0,1674792255,13130.523515889996,60.93472358999861,53563.23175824001
2023-01-27,04:04:17.000,27,11075189,12245,0,1674792256,13130.44941647999,60.9840675000014,53563.16887416
2023-01-27,04:04:18.000,27,11075168,12445,0,1674792257,13130.49657065,60.92767445999925,53563.18284840001
2023-01-27,04:04:19.000,27,11075149,12405,0,1674792258,13130.510043269991,60.92062532999989,53563.24573248
2023-01-27,04:04:20.000,27,11075103,12525,0,1674792259,13130.51677958,60.89242881000246,53563.2876552
2023-01-27,04:04:21.000,27,11075121,12285,0,1674792260,13130.45615279,60.92062532999989,53563.23175824001
2023-01-27,04:04:22.000,27,11075121,12165,0,1674792261,13130.41573493,60.906527070001175,53563.210796880005
2023-01-27,04:04:23.000,27,11075123,12565,0,1674792262,13130.42920754999,60.8853796800031,53563.20380976001
2023-01-27,04:04:24.000,27,11075140,12485,0,1674792263,13130.38878968999,60.899477940001816,53563.18983552
2023-01-27,04:04:25.000,27,11075113,12445,0,1674792264,13130.402262309995,60.92767445999925,53563.22477112001
2023-01-27,04:04:26.000,27,11075170,12085,0,1674792265,13130.33489921,60.93472358999861,53563.161887040005
2023-01-27,04:04:27.000,27,11075114,12325,0,1674792266,13130.32816289999,60.948821850004606,53563.161887040005
2023-01-27,04:04:28.000,27,11075146,12485,0,1674792267,13130.36858075999,60.93472358999861,53563.161887040005
2023-01-27,04:04:29.000,27,11075156,12325,0,1674792268,13130.40899861999,60.92767445999925,53563.217784
2023-01-27,04:04:30.000,27,11075150,12285,0,1674792269,13130.42920754999,60.94177271999797,53563.217784
2023-01-27,04:04:31.000,27,11075184,12645,0,1674792270,13130.382053379995,60.955870980003965,53563.24573248
2023-01-27,04:04:32.000,27,11075157,12325,0,1674792271,13130.34837182999,60.955870980003965,53563.14092568
2023-01-27,04:04:33.000,27,11075101,12325,0,1674792272,13130.35510814,60.955870980003965,53563.14092568
2023-01-27,04:04:34.000,27,11075133,12485,0,1674792273,13130.422471239996,60.948821850004606,53563.17586128
2023-01-27,04:04:35.000,27,11075137,12485,0,1674792274,13130.47636172,60.94177271999797,53563.217784
2023-01-27,04:04:36.000,27,11075127,12205,0,1674792275,13130.46962540999,60.94177271999797,53563.23874536
2023-01-27,04:04:37.000,27,11075138,12525,0,1674792276,13130.402262309995,60.97701837000204,53563.23874536
2023-01-27,04:04:38.000,27,11075140,12125,0,1674792277,13130.442680169996,60.9840675000014,53563.20380976001
2023-01-27,04:04:39.000,27,11075111,12365,0,1674792278,13130.442680169996,60.96996924000268,53563.18983552
2023-01-27,04:04:40.000,27,11075118,12365,0,1674792279,13130.42920754999,60.962920110003324,53563.20380976001
2023-01-27,04:04:41.000,27,11075134,12605,0,1674792280,13130.40899861999,60.955870980003965,53563.19682264
2023-01-27,04:04:42.000,27,11075129,12405,0,1674792281,13130.38878968999,60.96996924000268,53563.11996432
2023-01-27,04:04:43.000,27,11075149,12485,0,1674792282,13130.395526,60.99816576000012,53563.112977200006
2023-01-27,04:04:44.000,27,11075149,12445,0,1674792283,13130.41573493,60.962920110003324,53563.16887416
2023-01-27,04:04:45.000,27,11075178,12045,0,1674792284,13130.44941647999,60.97701837000204,53563.22477112001
2023-01-27,04:04:46.000,27,11075153,12445,0,1674792285,13130.489834339991,60.9840675000014,53563.18983552
2023-01-27,04:04:47.000,27,11075164,12405,0,1674792286,13130.442680169996,60.955870980003965,53563.23175824001
2023-01-27,04:04:48.000,27,11075139,12285,0,1674792287,13130.34837182999,60.97701837000204,53563.12695144
2023-01-27,04:04:49.000,27,11075158,12125,0,1674792288,13130.36858075999,60.97701837000204,53563.1479128
2023-01-27,04:04:50.000,27,11075141,12605,0,1674792289,13130.382053379995,60.97701837000204,53563.217784
2023-01-27,04:04:51.000,27,11075163,12245,0,1674792290,13130.34837182999,61.0193131499982,53563.19682264
2023-01-27,04:04:52.000,27,11075139,12445,0,1674792291,13130.33489921,60.99111663000076,53563.1479128
2023-01-27,04:04:53.000,27,11075162,12405,0,1674792292,13130.395526,61.03341141000419,53563.23175824001
2023-01-27,04:04:54.000,27,11075160,12365,0,1674792293,13130.402262309995,61.02636228000483,53563.19682264
2023-01-27,04:04:55.000,27,11075160,12325,0,1674792294,13130.25406349,61.04750967000291,53563.11996432
2023-01-27,04:04:56.000,27,11075157,12365,0,1674792295,13130.281008729995,61.11095184000442,53563.1479128
2023-01-27,04:04:57.000,27,11075148,12605,0,1674792296,13130.321426589995,61.089804449999065,53563.15489992001
2023-01-27,04:04:58.000,27,11075127,12165,0,1674792297,13130.31469028,61.096853579998424,53563.15489992001
2023-01-27,04:04:59.000,27,11075164,12725,0,1674792298,13130.382053379995,61.06160793000163,53563.19682264
2023-01-27,04:05:00.000,27,11075128,12485,0,1674792299,13130.30795396999,61.11095184000442,53563.210796880005
2023-01-27,04:05:01.000,27,11075162,12405,0,1674792300,13130.31469028,61.082755319999706,53563.18983552
2023-01-27,04:05:02.000,27,11075137,12365,0,1674792301,13130.29448135,61.096853579998424,53563.12695144
2023-01-27,04:05:03.000,27,11075179,12285,0,1674792302,13130.281008729995,61.10390270999778,53563.13393856001
2023-01-27,04:05:04.000,27,11075165,12125,0,1674792303,13130.27427242,61.10390270999778,53563.11996432
2023-01-27,04:05:05.000,27,11075151,12525,0,1674792304,13130.30795396999,61.096853579998424,53563.13393856001
2023-01-27,04:05:06.000,27,11075158,12605,0,1674792305,13130.240590869995,61.11800097000378,53563.12695144
2023-01-27,04:05:07.000,27,11075145,12525,0,1674792306,13130.220381939995,61.11095184000442,53563.08502872001
2023-01-27,04:05:08.000,27,11075144,12365,0,1674792307,13130.29448135,61.132099230002495,53563.17586128
2023-01-27,04:05:09.000,27,11075157,12565,0,1674792308,13130.22711824999,61.11800097000378,53563.17586128
2023-01-27,04:05:10.000,27,11075145,12445,0,1674792309,13130.1934367,61.125050100003136,53563.08502872001
2023-01-27,04:05:11.000,27,11075165,12325,0,1674792310,13130.240590869995,61.139148360001855,53563.14092568
2023-01-27,04:05:12.000,27,11075115,12325,0,1674792311,13130.21364563,61.11095184000442,53563.08502872001
2023-01-27,04:05:13.000,27,11075133,12485,0,1674792312,13130.1934367,61.10390270999778,53563.11996432
2023-01-27,04:05:14.000,27,11075139,12325,0,1674792313,13130.18670038999,61.089804449999065,53563.14092568
2023-01-27,04:05:15.000,27,11075124,12165,0,1674792314,13130.16649145999,61.089804449999065,53563.12695144
2023-01-27,04:05:16.000,27,11075138,12285,0,1674792315,13130.15301884,61.11800097000378,53563.112977200006
2023-01-27,04:05:17.000,27,11075112,12445,0,1674792316,13130.16649145999,61.11095184000442,53563.14092568
2023-01-27,04:05:18.000,27,11075138,12405,0,1674792317,13130.200173009995,61.11800097000378,53563.11996432
2023-01-27,04:05:19.000,27,11075149,12365,0,1674792318,13130.18670038999,61.10390270999778,53563.09900296
2023-01-27,04:05:20.000,27,11075139,12125,0,1674792319,13130.15301884,61.11095184000442,53563.08502872001
2023-01-27,04:05:21.000,27,11075117,12405,0,1674792320,13130.10586466999,61.10390270999778,53563.112977200006
2023-01-27,04:05:22.000,27,11075130,12285,0,1674792321,13130.058710499994,61.11800097000378,53563.06406736001
2023-01-27,04:05:23.000,27,11075126,12565,0,1674792322,13130.099128359994,61.11095184000442,53563.0780416
2023-01-27,04:05:24.000,27,11075137,12525,0,1674792323,13130.078919429994,61.096853579998424,53563.02913176
2023-01-27,04:05:25.000,27,11075107,12485,0,1674792324,13130.092392049999,61.125050100003136,53563.00118328
2023-01-27,04:05:26.000,27,11075109,12485,0,1674792325,13130.159755149994,61.10390270999778,53563.161887040005
2023-01-27,04:05:27.000,27,11075150,12365,0,1674792326,13130.08565573999,61.11095184000442,53563.09900296
2023-01-27,04:05:28.000,27,11075112,12125,0,1674792327,13130.11260098,61.132099230002495,53563.13393856001
2023-01-27,04:05:29.000,27,11075143,12365,0,1674792328,13130.04523787999,61.11095184000442,53563.02913176
2023-01-27,04:05:30.000,27,11075170,12325,0,1674792329,13130.099128359994,61.132099230002495,53563.043106000005
2023-01-27,04:05:31.000,27,11075141,12325,0,1674792330,13130.099128359994,61.096853579998424,53563.08502872001
2023-01-27,04:05:32.000,27,11075157,12165,0,1674792331,13130.038501569994,61.089804449999065,53563.02214464
2023-01-27,04:05:33.000,27,11075144,12365,0,1674792332,13130.11260098,61.096853579998424,53563.09900296
2023-01-27,04:05:34.000,27,11075126,12285,0,1674792333,13130.12607359999,61.10390270999778,53563.13393856001
2023-01-27,04:05:35.000,27,11075175,12405,0,1674792334,13130.08565573999,61.096853579998424,53563.07105448
2023-01-27,04:05:36.000,27,11075136,12445,0,1674792335,13130.092392049999,61.096853579998424,53563.08502872001
2023-01-27,04:05:37.000,27,11075106,12325,0,1674792336,13130.031765259999,61.096853579998424,53563.03611888001
2023-01-27,04:05:38.000,27,11075077,12365,0,1674792337,13130.038501569994,61.10390270999778,53563.02913176
2023-01-27,04:05:39.000,27,11075161,12485,0,1674792338,13130.051974189999,61.06865706000099,53563.092015840004
2023-01-27,04:05:40.000,27,11075167,12485,0,1674792339,13130.072183119999,61.05455880000227,53563.092015840004
2023-01-27,04:05:41.000,27,11075133,12525,0,1674792340,13130.06544680999,61.04750967000291,53563.09900296
2023-01-27,04:05:42.000,27,11075132,12285,0,1674792341,13130.011556329999,61.04750967000291,53563.01515752001
2023-01-27,04:05:43.000,27,11075116,12605,0,1674792342,13129.991347399999,61.0193131499982,53563.09900296
2023-01-27,04:05:44.000,27,11075121,12285,0,1674792343,13129.984611089989,61.06160793000163,53563.0081704
2023-01-27,04:05:45.000,27,11075186,12325,0,1674792344,13130.025028949989,60.99816576000012,53563.03611888001
2023-01-27,04:05:46.000,27,11075171,12485,0,1674792345,13129.964402159989,61.00521488999948,53563.0081704
2023-01-27,04:05:47.000,27,11075170,12285,0,1674792346,13129.998083709994,61.01226401999884,53563.00118328
2023-01-27,04:05:48.000,27,11075151,12565,0,1674792347,13130.025028949989,60.9840675000014,53563.043106000005
2023-01-27,04:05:49.000,27,11075136,12365,0,1674792348,13130.051974189999,60.99111663000076,53563.043106000005
2023-01-27,04:05:50.000,27,11075107,12485,0,1674792349,13129.984611089989,60.99111663000076,53563.01515752001
2023-01-27,04:05:51.000,27,11075128,12125,0,1674792350,13129.984611089989,60.9840675000014,53562.95926056
2023-01-27,04:05:52.000,27,11075145,12565,0,1674792351,13129.971138469999,60.96996924000268,53562.98720904001
2023-01-27,04:05:53.000,27,11075120,12285,0,1674792352,13129.930720609998,61.01226401999884,53562.9033636
2023-01-27,04:05:54.000,27,11075114,12285,0,1674792353,13129.930720609998,60.962920110003324,53562.93131208
2023-01-27,04:05:55.000,27,11075113,12565,0,1674792354,13129.977874779994,60.913576200000534,53563.0081704
2023-01-27,04:05:56.000,27,11075169,12485,0,1674792355,13130.025028949989,60.92062532999989,53562.98022192
2023-01-27,04:05:57.000,27,11075082,12445,0,1674792356,13129.950929539998,60.89242881000246,53563.0081704
2023-01-27,04:05:58.000,27,11075119,12445,0,1674792357,13129.977874779994,60.899477940001816,53562.98720904001
2023-01-27,04:05:59.000,27,11075086,12085,0,1674792358,13129.937456919994,60.899477940001816,53562.924324960004
2023-01-27,04:06:00.000,27,11075114,12645,0,1674792359,13129.944193229989,60.89242881000246,53562.96624768001
2023-01-27,04:06:01.000,27,11075126,12565,0,1674792360,13129.944193229989,60.87128142000438,53562.95227344
2023-01-27,04:06:02.000,27,11075153,12445,0,1674792361,13129.903775369989,60.82898664000095,53562.95926056
2023-01-27,04:06:03.000,27,11075118,12445,0,1674792362,13129.822939649988,60.82898664000095,53562.86144088
2023-01-27,04:06:04.000,27,11075137,12285,0,1674792363,13129.849884889998,60.850134029999026,53562.9033636
2023-01-27,04:06:05.000,27,11075165,12245,0,1674792364,13129.910511679998,60.82193751000159,53562.93829920001
2023-01-27,04:06:06.000,27,11075141,12325,0,1674792365,13129.876830129993,60.82193751000159,53562.91035072
2023-01-27,04:06:07.000,27,11075154,12205,0,1674792366,13129.876830129993,60.79374099000415,53562.95227344
2023-01-27,04:06:08.000,27,11075153,12445,0,1674792367,13129.809467029998,60.7725935999988,53562.9033636
2023-01-27,04:06:09.000,27,11075116,12285,0,1674792368,13129.829675959998,60.786691860004794,53562.875415120005
2023-01-27,04:06:10.000,27,11075104,12565,0,1674792369,13129.836412269993,60.77964272999816,53562.89637648001
2023-01-27,04:06:11.000,27,11075142,12285,0,1674792370,13129.809467029998,60.77964272999816,53562.88938936001
2023-01-27,04:06:12.000,27,11075150,12565,0,1674792371,13129.822939649988,60.786691860004794,53562.89637648001
2023-01-27,04:06:13.000,27,11075126,12485,0,1674792372,13129.816203339993,60.786691860004794,53562.91733784001
2023-01-27,04:06:14.000,27,11075111,12405,0,1674792373,13129.863357509988,60.7725935999988,53562.89637648001
2023-01-27,04:06:15.000,27,11075138,12205,0,1674792374,13129.836412269993,60.786691860004794,53562.9033636
2023-01-27,04:06:16.000,27,11075164,12485,0,1674792375,13129.876830129993,60.80079012000351,53562.93131208
2023-01-27,04:06:17.000,27,11075170,12485,0,1674792376,13129.775785479993,60.80079012000351,53562.84746664001
2023-01-27,04:06:18.000,27,11075138,12565,0,1674792377,13129.802730719988,60.82898664000095,53562.81253104
2023-01-27,04:06:19.000,27,11075114,12485,0,1674792378,13129.863357509988,60.80783925000287,53562.89637648001
2023-01-27,04:06:20.000,27,11075156,12325,0,1674792379,13129.910511679998,60.79374099000415,53562.88938936001
2023-01-27,04:06:21.000,27,11075133,12325,0,1674792380,13129.876830129993,60.80783925000287,53562.875415120005
2023-01-27,04:06:22.000,27,11075186,12445,0,1674792381,13129.843148579988,60.80079012000351,53562.8334924
2023-01-27,04:06:23.000,27,11075166,12285,0,1674792382,13129.890302749998,60.80079012000351,53562.86842800001
2023-01-27,04:06:24.000,27,11075136,12485,0,1674792383,13129.849884889998,60.75849534000008,53562.88938936001
2023-01-27,04:06:25.000,27,11075183,12365,0,1674792384,13129.903775369989,60.77964272999816,53562.86842800001
2023-01-27,04:06:26.000,27,11075137,12565,0,1674792385,13129.843148579988,60.77964272999816,53562.84047952
2023-01-27,04:06:27.000,27,11075145,12285,0,1674792386,13129.863357509988,60.77964272999816,53562.81253104
2023-01-27,04:06:28.000,27,11075130,12405,0,1674792387,13129.937456919994,60.80079012000351,53562.91035072
2023-01-27,04:06:29.000,27,11075152,12365,0,1674792388,13129.897039059993,60.83603577000031,53562.91035072
2023-01-27,04:06:30.000,27,11075126,12365,0,1674792389,13129.890302749998,60.864232289997744,53562.81253104
2023-01-27,04:06:31.000,27,11075170,12365,0,1674792390,13129.890302749998,60.850134029999026,53562.81253104
2023-01-27,04:06:32.000,27,11075079,12365,0,1674792391,13129.836412269993,60.864232289997744,53562.79156968
2023-01-27,04:06:33.000,27,11075102,12485,0,1674792392,13129.856621199993,60.913576200000534,53562.78458256
2023-01-27,04:06:34.000,27,11075153,12365,0,1674792393,13129.903775369989,60.87833055000374,53562.8334924
2023-01-27,04:06:35.000,27,11075138,12485,0,1674792394,13129.937456919994,60.87128142000438,53562.86144088
2023-01-27,04:06:36.000,27,11075172,12285,0,1674792395,13129.897039059993,60.87128142000438,53562.81951816001
2023-01-27,04:06:37.000,27,11075079,12325,0,1674792396,13129.897039059993,60.899477940001816,53562.79855680001
2023-01-27,04:06:38.000,27,11075132,12445,0,1674792397,13129.923984299989,60.84308489999967,53562.85445376
2023-01-27,04:06:39.000,27,11075173,12565,0,1674792398,13129.944193229989,60.864232289997744,53562.79156968
2023-01-27,04:06:40.000,27,11075087,12285,0,1674792399,13129.944193229989,60.913576200000534,53562.84047952
2023-01-27,04:06:41.000,27,11075142,12125,0,1674792400,13129.977874779994,60.913576200000534,53562.81253104
2023-01-27,04:06:42.000,27,11075125,12325,0,1674792401,13129.883566439988,60.87833055000374,53562.74265984
2023-01-27,04:06:43.000,27,11075158,12285,0,1674792402,13129.937456919994,60.906527070001175,53562.77060832001
2023-01-27,04:06:44.000,27,11075148,12125,0,1674792403,13129.957665849994,60.93472358999861,53562.79156968
2023-01-27,04:06:45.000,27,11075093,12445,0,1674792404,13130.08565573999,60.92062532999989,53562.91035072
2023-01-27,04:06:46.000,27,11075161,12325,0,1674792405,13130.011556329999,60.906527070001175,53562.84746664001
2023-01-27,04:06:47.000,27,11075123,12605,0,1674792406,13130.038501569994,60.87833055000374,53562.85445376
2023-01-27,04:06:48.000,27,11075154,12125,0,1674792407,13130.011556329999,60.92062532999989,53562.84746664001
2023-01-27,04:06:49.000,27,11075152,12285,0,1674792408,13129.991347399999,60.913576200000534,53562.79156968
2023-01-27,04:06:50.000,27,11075150,12445,0,1674792409,13130.092392049999,60.913576200000534,53562.86144088
2023-01-27,04:06:51.000,27,11075157,12485,0,1674792410,13130.031765259999,60.899477940001816,53562.85445376
2023-01-27,04:06:52.000,27,11075166,12485,0,1674792411,13130.018292639994,60.899477940001816,53562.81253104
2023-01-27,04:06:53.000,27,11075162,12325,0,1674792412,13130.139546219994,60.913576200000534,53562.91733784001
2023-01-27,04:06:54.000,27,11075136,12485,0,1674792413,13130.119337289994,60.87833055000374,53562.88240224
2023-01-27,04:06:55.000,27,11075137,12605,0,1674792414,13130.072183119999,60.899477940001816,53562.86144088
2023-01-27,04:06:56.000,27,11075110,12325,0,1674792415,13130.11260098,60.92062532999989,53562.86842800001
2023-01-27,04:06:57.000,27,11075134,12365,0,1674792416,13130.04523787999,60.899477940001816,53562.84047952
2023-01-27,04:06:58.000,27,11075168,12365,0,1674792417,13130.119337289994,60.92062532999989,53562.88938936001
2023-01-27,04:06:59.000,27,11075136,12365,0,1674792418,13130.159755149994,60.92767445999925,53562.84746664001
2023-01-27,04:07:00.000,27,11075125,12285,0,1674792419,13130.13280991,60.87128142000438,53562.91733784001
2023-01-27,04:07:01.000,27,11075130,12365,0,1674792420,13130.119337289994,60.87833055000374,53562.9033636
2023-01-27,04:07:02.000,27,11075144,12325,0,1674792421,13130.15301884,60.899477940001816,53562.875415120005
2023-01-27,04:07:03.000,27,11075167,12485,0,1674792422,13130.1934367,60.906527070001175,53562.84746664001
2023-01-27,04:07:04.000,27,11075126,12405,0,1674792423,13130.22711824999,60.87128142000438,53562.84746664001
2023-01-27,04:07:05.000,27,11075136,12285,0,1674792424,13130.18670038999,60.87833055000374,53562.84047952
2023-01-27,04:07:06.000,27,11075137,12245,0,1674792425,13130.119337289994,60.89242881000246,53562.79156968
2023-01-27,04:07:07.000,27,11075161,12405,0,1674792426,13130.159755149994,60.906527070001175,53562.86144088
2023-01-27,04:07:08.000,27,11075159,12285,0,1674792427,13130.23385456,60.87128142000438,53562.9033636
2023-01-27,04:07:09.000,27,11075111,12325,0,1674792428,13130.260799799995,60.89242881000246,53562.91035072
2023-01-27,04:07:10.000,27,11075130,12485,0,1674792429,13130.281008729995,60.857183159998385,53562.93829920001
2023-01-27,04:07:11.000,27,11075119,12325,0,1674792430,13130.23385456,60.87833055000374,53562.924324960004
2023-01-27,04:07:12.000,27,11075165,12445,0,1674792431,13130.22711824999,60.899477940001816,53562.86842800001
2023-01-27,04:07:13.000,27,11075136,12125,0,1674792432,13130.27427242,60.899477940001816,53562.875415120005
2023-01-27,04:07:14.000,27,11075146,12285,0,1674792433,13130.220381939995,60.850134029999026,53562.875415120005
2023-01-27,04:07:15.000,27,11075149,12325,0,1674792434,13130.30795396999,60.857183159998385,53562.89637648001
2023-01-27,04:07:16.000,27,11075129,12565,0,1674792435,13130.33489921,60.82898664000095,53562.95227344
2023-01-27,04:07:17.000,27,11075156,12405,0,1674792436,13130.33489921,60.84308489999967,53562.95926056
2023-01-27,04:07:18.000,27,11075158,12205,0,1674792437,13130.341635519995,60.83603577000031,53562.89637648001
2023-01-27,04:07:19.000,27,11075185,11965,0,1674792438,13130.32816289999,60.82898664000095,53562.8334924
2023-01-27,04:07:20.000,27,11075131,12365,0,1674792439,13130.341635519995,60.80783925000287,53562.88938936001
2023-01-27,04:07:21.000,27,11075137,12445,0,1674792440,13130.34837182999,60.82898664000095,53562.9033636
2023-01-27,04:07:22.000,27,11075150,12245,0,1674792441,13130.33489921,60.80783925000287,53562.86144088
2023-01-27,04:07:23.000,27,11075112,12405,0,1674792442,13130.33489921,60.80079012000351,53562.924324960004
2023-01-27,04:07:24.000,27,11075104,12525,0,1674792443,13130.42920754999,60.80783925000287,53562.96624768001
2023-01-27,04:07:25.000,27,11075135,12525,0,1674792444,13130.42920754999,60.77964272999816,53562.93829920001
2023-01-27,04:07:26.000,27,11075127,12245,0,1674792445,13130.41573493,60.80783925000287,53562.95227344
2023-01-27,04:07:27.000,27,11075150,12165,0,1674792446,13130.395526,60.77964272999816,53562.84047952
2023-01-27,04:07:28.000,27,11075111,12565,0,1674792447,13130.382053379995,60.77964272999816,53562.86842800001
2023-01-27,04:07:29.000,27,11075130,12285,0,1674792448,13130.43594386,60.79374099000415,53562.86144088
2023-01-27,04:07:30.000,27,11075138,12245,0,1674792449,13130.46962540999,60.786691860004794,53562.88240224
2023-01-27,04:07:31.000,27,11075115,12325,0,1674792450,13130.382053379995,60.81488838000223,53562.86842800001
2023-01-27,04:07:32.000,27,11075124,12245,0,1674792451,13130.42920754999,60.77964272999816,53562.80554392
2023-01-27,04:07:33.000,27,11075151,12445,0,1674792452,13130.46962540999,60.786691860004794,53562.91035072
2023-01-27,04:07:34.000,27,11075142,12245,0,1674792453,13130.46962540999,60.7725935999988,53562.88240224
2023-01-27,04:07:35.000,27,11075148,12485,0,1674792454,13130.503306959996,60.79374099000415,53562.84746664001
2023-01-27,04:07:36.000,27,11075155,12445,0,1674792455,13130.402262309995,60.75849534000008,53562.84047952
2023-01-27,04:07:37.000,27,11075106,12485,0,1674792456,13130.442680169996,60.786691860004794,53562.85445376
2023-01-27,04:07:38.000,27,11075116,12645,0,1674792457,13130.510043269991,60.723249690003286,53562.85445376
2023-01-27,04:07:39.000,27,11075151,12125,0,1674792458,13130.47636172,60.76554446999944,53562.84746664001
2023-01-27,04:07:40.000,27,11075140,12285,0,1674792459,13130.489834339991,60.737347950002004,53562.93131208
2023-01-27,04:07:41.000,27,11075157,12405,0,1674792460,13130.462889099996,60.730298820002645,53562.826505280005
2023-01-27,04:07:42.000,27,11075134,12325,0,1674792461,13130.46962540999,60.70915143000457,53562.875415120005
2023-01-27,04:07:43.000,27,11075126,12405,0,1674792462,13130.46962540999,60.688004039999214,53562.826505280005
2023-01-27,04:07:44.000,27,11075111,12445,0,1674792463,13130.49657065,60.70210229999793,53562.945286320006
2023-01-27,04:07:45.000,27,11075114,12645,0,1674792464,13130.49657065,60.70210229999793,53562.84047952
2023-01-27,04:07:46.000,27,11075172,12565,0,1674792465,13130.47636172,60.71620056000393,53562.84746664001
2023-01-27,04:07:47.000,27,11075124,12365,0,1674792466,13130.47636172,60.75144621000072,53562.81951816001
2023-01-27,04:07:48.000,27,11075133,12445,0,1674792467,13130.543724819996,60.723249690003286,53562.875415120005
2023-01-27,04:07:49.000,27,11075144,12365,0,1674792468,13130.550461129991,60.723249690003286,53562.88240224
2023-01-27,04:07:50.000,27,11075070,12485,0,1674792469,13130.523515889996,60.70915143000457,53562.85445376
2023-01-27,04:07:51.000,27,11075169,12125,0,1674792470,13130.503306959996,60.730298820002645,53562.81951816001
2023-01-27,04:07:52.000,27,11075151,12365,0,1674792471,13130.483098029996,60.723249690003286,53562.84746664001
2023-01-27,04:07:53.000,27,11075164,12405,0,1674792472,13130.483098029996,60.74439708000136,53562.80554392
2023-01-27,04:07:54.000,27,11075133,12525,0,1674792473,13130.577406370001,60.74439708000136,53562.81951816001
2023-01-27,04:07:55.000,27,11075128,12525,0,1674792474,13130.590878989991,60.74439708000136,53562.86144088
2023-01-27,04:07:56.000,27,11075169,12325,0,1674792475,13130.577406370001,60.71620056000393,53562.875415120005
2023-01-27,04:07:57.000,27,11075171,12405,0,1674792476,13130.597615300001,60.737347950002004,53562.88938936001
2023-01-27,04:07:58.000,27,11075121,12245,0,1674792477,13130.651505779992,60.737347950002004,53562.91733784001
2023-01-27,04:07:59.000,27,11075097,12485,0,1674792478,13130.638033160001,60.70210229999793,53562.88938936001
2023-01-27,04:08:00.000,27,11075139,12405,0,1674792479,13130.658242090001,60.69505316999857,53562.89637648001
2023-01-27,04:08:01.000,27,11075169,12485,0,1674792480,13130.644769469996,60.70210229999793,53562.86144088
2023-01-27,04:08:02.000,27,11075140,12365,0,1674792481,13130.570670059991,60.66685665000114,53562.8334924
2023-01-27,04:08:03.000,27,11075115,12565,0,1674792482,13130.597615300001,60.66685665000114,53562.89637648001
2023-01-27,04:08:04.000,27,11075152,12445,0,1674792483,13130.685187329997,60.624561869997706,53562.93131208
2023-01-27,04:08:05.000,27,11075156,12565,0,1674792484,13130.644769469996,60.624561869997706,53562.93131208
2023-01-27,04:08:06.000,27,11075173,12325,0,1674792485,13130.678451020001,60.6386601300037,53562.9033636
2023-01-27,04:08:07.000,27,11075173,12645,0,1674792486,13130.590878989991,60.6386601300037,53562.80554392
2023-01-27,04:08:08.000,27,11075158,12245,0,1674792487,13130.563933749996,60.61046360999899,53562.86842800001
2023-01-27,04:08:09.000,27,11075137,12165,0,1674792488,13130.617824230001,60.58931622000091,53562.84746664001
2023-01-27,04:08:10.000,27,11075145,12405,0,1674792489,13130.638033160001,60.56816883000283,53562.91035072
2023-01-27,04:08:11.000,27,11075120,12205,0,1674792490,13130.577406370001,60.53997230999812,53562.91035072
2023-01-27,04:08:12.000,27,11075171,12365,0,1674792491,13130.53698851,60.57521796000219,53562.8334924
2023-01-27,04:08:13.000,27,11075137,12645,0,1674792492,13130.597615300001,60.53292317999876,53562.89637648001
2023-01-27,04:08:14.000,27,11075153,12285,0,1674792493,13130.55719744,60.547021440004755,53562.93829920001
2023-01-27,04:08:15.000,27,11075170,12605,0,1674792494,13130.570670059991,60.547021440004755,53562.875415120005
2023-01-27,04:08:16.000,27,11075146,12525,0,1674792495,13130.503306959996,60.561119700003474,53562.79855680001
2023-01-27,04:08:17.000,27,11075120,12645,0,1674792496,13130.51677958,60.53997230999812,53562.79855680001
2023-01-27,04:08:18.000,27,11075150,12525,0,1674792497,13130.49657065,60.547021440004755,53562.777595440006
2023-01-27,04:08:19.000,27,11075166,12445,0,1674792498,13130.577406370001,60.554070570004114,53562.875415120005
2023-01-27,04:08:20.000,27,11075131,12245,0,1674792499,13130.570670059991,60.504726660001324,53562.88938936001
2023-01-27,04:08:21.000,27,11075176,12365,0,1674792500,13130.543724819996,60.53292317999876,53562.875415120005
2023-01-27,04:08:22.000,27,11075180,12125,0,1674792501,13130.55719744,60.51882492000004,53562.81253104
2023-01-27,04:08:23.000,27,11075170,11965,0,1674792502,13130.503306959996,60.497677530001965,53562.81253104
2023-01-27,04:08:24.000,27,11075117,12405,0,1674792503,13130.523515889996,60.504726660001324,53562.79855680001
2023-01-27,04:08:25.000,27,11075181,12485,0,1674792504,13130.483098029996,60.490628400002606,53562.79156968
2023-01-27,04:08:26.000,27,11075092,12285,0,1674792505,13130.46962540999,60.497677530001965,53562.77060832001
2023-01-27,04:08:27.000,27,11075142,12405,0,1674792506,13130.510043269991,60.504726660001324,53562.77060832001
2023-01-27,04:08:28.000,27,11075151,12565,0,1674792507,13130.570670059991,60.490628400002606,53562.86842800001
2023-01-27,04:08:29.000,27,11075123,12285,0,1674792508,13130.530252199991,60.504726660001324,53562.826505280005
2023-01-27,04:08:30.000,27,11075171,12245,0,1674792509,13130.563933749996,60.497677530001965,53562.80554392
2023-01-27,04:08:31.000,27,11075133,12405,0,1674792510,13130.584142679996,60.46948101000453,53562.79156968
2023-01-27,04:08:32.000,27,11075164,12365,0,1674792511,13130.550461129991,60.455382749998535,53562.74265984
2023-01-27,04:08:33.000,27,11075139,12325,0,1674792512,13130.523515889996,60.462431879997894,53562.72169848001
2023-01-27,04:08:34.000,27,11075121,12405,0,1674792513,13130.570670059991,60.455382749998535,53562.78458256
2023-01-27,04:08:35.000,27,11075125,12565,0,1674792514,13130.570670059991,60.455382749998535,53562.81253104
2023-01-27,04:08:36.000,27,11075174,12565,0,1674792515,13130.543724819996,60.41308797000238,53562.74265984
2023-01-27,04:08:37.000,27,11075160,12365,0,1674792516,13130.489834339991,60.43423536000046,53562.707724240005
2023-01-27,04:08:38.000,27,11075173,12325,0,1674792517,13130.55719744,60.441284489999816,53562.756634080004
2023-01-27,04:08:39.000,27,11075144,12325,0,1674792518,13130.510043269991,60.4271862300011,53562.71471136
2023-01-27,04:08:40.000,27,11075170,12405,0,1674792519,13130.510043269991,60.41308797000238,53562.756634080004
2023-01-27,04:08:41.000,27,11075141,12325,0,1674792520,13130.489834339991,60.441284489999816,53562.74964696001
2023-01-27,04:08:42.000,27,11075109,12445,0,1674792521,13130.49657065,60.41308797000238,53562.66580152
2023-01-27,04:08:43.000,27,11075140,12245,0,1674792522,13130.462889099996,60.40603884000302,53562.658814400005
2023-01-27,04:08:44.000,27,11075117,12165,0,1674792523,13130.53698851,60.40603884000302,53562.777595440006
2023-01-27,04:08:45.000,27,11075134,12285,0,1674792524,13130.523515889996,60.43423536000046,53562.78458256
2023-01-27,04:08:46.000,27,11075138,12285,0,1674792525,13130.597615300001,60.41308797000238,53562.79156968
2023-01-27,04:08:47.000,27,11075144,12325,0,1674792526,13130.489834339991,60.448333619999175,53562.73567272
2023-01-27,04:08:48.000,27,11075178,12485,0,1674792527,13130.543724819996,60.4271862300011,53562.756634080004
2023-01-27,04:08:49.000,27,11075139,12405,0,1674792528,13130.53698851,60.448333619999175,53562.73567272
2023-01-27,04:08:50.000,27,11075167,12325,0,1674792529,13130.577406370001,60.462431879997894,53562.74265984
2023-01-27,04:08:51.000,27,11075200,12325,0,1674792530,13130.550461129991,60.46948101000453,53562.70073712001
2023-01-27,04:08:52.000,27,11075139,12325,0,1674792531,13130.563933749996,60.47653014000389,53562.72868560001
2023-01-27,04:08:53.000,27,11075133,12445,0,1674792532,13130.597615300001,60.504726660001324,53562.7636212
2023-01-27,04:08:54.000,27,11075169,12205,0,1674792533,13130.611087919991,60.497677530001965,53562.77060832001
2023-01-27,04:08:55.000,27,11075163,12445,0,1674792534,13130.651505779992,60.547021440004755,53562.707724240005
2023-01-27,04:08:56.000,27,11075122,12485,0,1674792535,13130.577406370001,60.5258740499994,53562.71471136
2023-01-27,04:08:57.000,27,11075110,12405,0,1674792536,13130.570670059991,60.5258740499994,53562.65182728001
2023-01-27,04:08:58.000,27,11075111,12325,0,1674792537,13130.651505779992,60.561119700003474,53562.69375
2023-01-27,04:08:59.000,27,11075141,12525,0,1674792538,13130.664978399996,60.56816883000283,53562.74964696001
2023-01-27,04:09:00.000,27,11075156,12205,0,1674792539,13130.698659950001,60.561119700003474,53562.70073712001
2023-01-27,04:09:01.000,27,11075192,12485,0,1674792540,13130.725605189997,60.56816883000283,53562.72169848001
2023-01-27,04:09:02.000,27,11075142,12285,0,1674792541,13130.712132569992,60.547021440004755,53562.72169848001
2023-01-27,04:09:03.000,27,11075127,12565,0,1674792542,13130.644769469996,60.561119700003474,53562.58195608001
2023-01-27,04:09:04.000,27,11075131,12525,0,1674792543,13130.745814119997,60.58226709000155,53562.69375
2023-01-27,04:09:05.000,27,11075139,12605,0,1674792544,13130.739077810002,60.57521796000219,53562.707724240005
2023-01-27,04:09:06.000,27,11075164,12485,0,1674792545,13130.752550429992,60.58226709000155,53562.72868560001
2023-01-27,04:09:07.000,27,11075199,12525,0,1674792546,13130.725605189997,60.60341447999963,53562.66580152
2023-01-27,04:09:08.000,27,11075155,12285,0,1674792547,13130.752550429992,60.58931622000091,53562.68676288
2023-01-27,04:09:09.000,27,11075127,12325,0,1674792548,13130.792968289992,60.624561869997706,53562.71471136
2023-01-27,04:09:10.000,27,11075172,12285,0,1674792549,13130.806440909997,60.63161100000434,53562.72868560001
2023-01-27,04:09:11.000,27,11075182,12325,0,1674792550,13130.833386149992,60.6386601300037,53562.73567272
2023-01-27,04:09:12.000,27,11075158,12525,0,1674792551,13130.806440909997,60.65275839000242,53562.65182728001
2023-01-27,04:09:13.000,27,11075162,12445,0,1674792552,13130.792968289992,60.65980752000178,53562.63086592001
2023-01-27,04:09:14.000,27,11075180,12445,0,1674792553,13130.840122460002,60.66685665000114,53562.6238788
2023-01-27,04:09:15.000,27,11075169,12285,0,1674792554,13130.894012939993,60.680954909999855,53562.67977576001
2023-01-27,04:09:16.000,27,11075171,12245,0,1674792555,13130.880540320002,60.680954909999855,53562.67278864
2023-01-27,04:09:17.000,27,11075126,12445,0,1674792556,13130.860331390002,60.69505316999857,53562.66580152
2023-01-27,04:09:18.000,27,11075165,12485,0,1674792557,13130.880540320002,60.69505316999857,53562.69375
2023-01-27,04:09:19.000,27,11075201,12485,0,1674792558,13130.934430799993,60.723249690003286,53562.73567272
2023-01-27,04:09:20.000,27,11075142,12245,0,1674792559,13130.968112349998,60.75144621000072,53562.79156968
2023-01-27,04:09:21.000,27,11075157,12325,0,1674792560,13130.968112349998,60.723249690003286,53562.74265984
2023-01-27,04:09:22.000,27,11075136,12285,0,1674792561,13130.941167110002,60.75144621000072,53562.707724240005
2023-01-27,04:09:23.000,27,11075160,12485,0,1674792562,13130.988321279998,60.75849534000008,53562.68676288
2023-01-27,04:09:24.000,27,11075135,12205,0,1674792563,13131.008530209998,60.74439708000136,53562.77060832001
2023-01-27,04:09:25.000,27,11075154,12125,0,1674792564,13131.022002829988,60.74439708000136,53562.72868560001
2023-01-27,04:09:26.000,27,11075135,12645,0,1674792565,13131.069156999998,60.79374099000415,53562.78458256
2023-01-27,04:09:27.000,27,11075134,12645,0,1674792566,13130.981584970003,60.7725935999988,53562.64484016
2023-01-27,04:09:28.000,27,11075113,12485,0,1674792567,13131.028739139998,60.7725935999988,53562.70073712001
2023-01-27,04:09:29.000,27,11075095,12405,0,1674792568,13131.082629619988,60.7725935999988,53562.72868560001
2023-01-27,04:09:30.000,27,11075143,12485,0,1674792569,13131.089365929998,60.82898664000095,53562.74265984
2023-01-27,04:09:31.000,27,11075133,12405,0,1674792570,13131.075893309993,60.83603577000031,53562.72169848001
2023-01-27,04:09:32.000,27,11075148,12285,0,1674792571,13131.149992719998,60.857183159998385,53562.72169848001
2023-01-27,04:09:33.000,27,11075102,12245,0,1674792572,13131.156729029994,60.84308489999967,53562.80554392
2023-01-27,04:09:34.000,27,11075128,12485,0,1674792573,13131.176937959994,60.83603577000031,53562.77060832001
2023-01-27,04:09:35.000,27,11075145,12445,0,1674792574,13131.183674269989,60.8853796800031,53562.77060832001
2023-01-27,04:09:36.000,27,11075168,12405,0,1674792575,13131.176937959994,60.906527070001175,53562.71471136
2023-01-27,04:09:37.000,27,11075071,12245,0,1674792576,13131.149992719998,60.906527070001175,53562.777595440006
2023-01-27,04:09:38.000,27,11075179,12445,0,1674792577,13131.224092129989,60.899477940001816,53562.77060832001
2023-01-27,04:09:39.000,27,11075124,12565,0,1674792578,13131.298191539994,60.913576200000534,53562.79156968
2023-01-27,04:09:40.000,27,11075160,12405,0,1674792579,13131.298191539994,60.94177271999797,53562.79156968
2023-01-27,04:09:41.000,27,11075138,12365,0,1674792580,13131.271246299999,60.955870980003965,53562.80554392
2023-01-27,04:09:42.000,27,11075102,12325,0,1674792581,13131.26450998999,60.97701837000204,53562.77060832001
2023-01-27,04:09:43.000,27,11075143,12565,0,1674792582,13131.32513677999,61.00521488999948,53562.78458256
2023-01-27,04:09:44.000,27,11075159,12445,0,1674792583,13131.28471891999,61.0193131499982,53562.78458256
2023-01-27,04:09:45.000,27,11075099,12445,0,1674792584,13131.36555463999,61.03341141000419,53562.81951816001
2023-01-27,04:09:46.000,27,11075136,12485,0,1674792585,13131.298191539994,61.06865706000099,53562.77060832001
2023-01-27,04:09:47.000,27,11075125,12325,0,1674792586,13131.32513677999,61.06160793000163,53562.7636212
2023-01-27,04:09:48.000,27,11075142,12485,0,1674792587,13131.41270881,61.05455880000227,53562.8334924
2023-01-27,04:09:49.000,27,11075129,12285,0,1674792588,13131.459862979995,61.03341141000419,53562.86144088
2023-01-27,04:09:50.000,27,11075112,12445,0,1674792589,13131.439654049995,61.04750967000291,53562.81951816001
2023-01-27,04:09:51.000,27,11075158,12485,0,1674792590,13131.44639035999,61.06160793000163,53562.81951816001
2023-01-27,04:09:52.000,27,11075118,12645,0,1674792591,13131.42618142999,61.11095184000442,53562.80554392
2023-01-27,04:09:53.000,27,11075150,12405,0,1674792592,13131.39249988,61.089804449999065,53562.72868560001
2023-01-27,04:09:54.000,27,11075123,12325,0,1674792593,13131.439654049995,61.10390270999778,53562.80554392
2023-01-27,04:09:55.000,27,11075173,12485,0,1674792594,13131.500280839995,61.096853579998424,53562.81951816001
2023-01-27,04:09:56.000,27,11075131,12325,0,1674792595,13131.459862979995,61.11800097000378,53562.81951816001
2023-01-27,04:09:57.000,27,11075154,12525,0,1674792596,13131.44639035999,61.132099230002495,53562.72868560001
2023-01-27,04:09:58.000,27,11075153,12485,0,1674792597,13131.520489769995,61.075706190000346,53562.875415120005
2023-01-27,04:09:59.000,27,11075157,12405,0,1674792598,13131.51375346,61.11095184000442,53562.8334924
2023-01-27,04:10:00.000,27,11075104,12485,0,1674792599,13131.48680821999,61.096853579998424,53562.81253104
2023-01-27,04:10:01.000,27,11075170,12485,0,1674792600,13131.51375346,61.132099230002495,53562.81253104
2023-01-27,04:10:02.000,27,11075105,12445,0,1674792601,13131.44639035999,61.16029574999993,53562.80554392
2023-01-27,04:10:03.000,27,11075132,12085,0,1674792602,13131.51375346,61.10390270999778,53562.80554392
2023-01-27,04:10:04.000,27,11075189,12805,0,1674792603,13131.500280839995,61.132099230002495,53562.84047952
2023-01-27,04:10:05.000,27,11075156,12165,0,1674792604,13131.52722607999,61.10390270999778,53562.88938936001
2023-01-27,04:10:06.000,27,11075140,12445,0,1674792605,13131.520489769995,61.096853579998424,53562.81951816001
2023-01-27,04:10:07.000,27,11075159,12285,0,1674792606,13131.480071909995,61.132099230002495,53562.74265984
2023-01-27,04:10:08.000,27,11075128,12605,0,1674792607,13131.500280839995,61.125050100003136,53562.79156968
2023-01-27,04:10:09.000,27,11075162,12565,0,1674792608,13131.480071909995,61.125050100003136,53562.826505280005
2023-01-27,04:10:10.000,27,11075127,12325,0,1674792609,13131.49354453,61.15324662000057,53562.80554392
2023-01-27,04:10:11.000,27,11075162,12285,0,1674792610,13131.46659928999,61.132099230002495,53562.7636212
2023-01-27,04:10:12.000,27,11075136,12325,0,1674792611,13131.459862979995,61.132099230002495,53562.81951816001
2023-01-27,04:10:13.000,27,11075110,12325,0,1674792612,13131.54743500999,61.132099230002495,53562.89637648001
2023-01-27,04:10:14.000,27,11075159,12205,0,1674792613,13131.53396239,61.11095184000442,53562.826505280005
2023-01-27,04:10:15.000,27,11075117,12325,0,1674792614,13131.52722607999,61.132099230002495,53562.8334924
2023-01-27,04:10:16.000,27,11075169,12125,0,1674792615,13131.44639035999,61.11095184000442,53562.756634080004
2023-01-27,04:10:17.000,27,11075130,12445,0,1674792616,13131.46659928999,61.125050100003136,53562.73567272
2023-01-27,04:10:18.000,27,11075150,12325,0,1674792617,13131.48680821999,61.132099230002495,53562.80554392
2023-01-27,04:10:19.000,27,11075092,12605,0,1674792618,13131.500280839995,61.146197490001214,53562.85445376
2023-01-27,04:10:20.000,27,11075107,12285,0,1674792619,13131.48680821999,61.11800097000378,53562.875415120005
2023-01-27,04:10:21.000,27,11075111,12245,0,1674792620,13131.4733356,61.15324662000057,53562.85445376
2023-01-27,04:10:22.000,27,11075130,12365,0,1674792621,13131.45312667,61.188492270004645,53562.756634080004
2023-01-27,04:10:23.000,27,11075153,12525,0,1674792622,13131.480071909995,61.20963966000272,53562.86144088
2023-01-27,04:10:24.000,27,11075104,12125,0,1674792623,13131.48680821999,61.188492270004645,53562.86842800001
2023-01-27,04:10:25.000,27,11075119,12405,0,1674792624,13131.49354453,61.21668879000208,53562.78458256
2023-01-27,04:10:26.000,27,11075160,12485,0,1674792625,13131.42618142999,61.21668879000208,53562.777595440006
2023-01-27,04:10:27.000,27,11075119,12365,0,1674792626,13131.46659928999,61.18144313999801,53562.81253104
2023-01-27,04:10:28.000,27,11075119,12485,0,1674792627,13131.49354453,61.188492270004645,53562.91035072
2023-01-27,04:10:29.000,27,11075177,12325,0,1674792628,13131.48680821999,61.188492270004645,53562.875415120005
2023-01-27,04:10:30.000,27,11075097,12325,0,1674792629,13131.4733356,61.20963966000272,53562.85445376
2023-01-27,04:10:31.000,27,11075155,12365,0,1674792630,13131.44639035999,61.21668879000208,53562.875415120005
2023-01-27,04:10:32.000,27,11075124,12245,0,1674792631,13131.379027259994,61.21668879000208,53562.79855680001
2023-01-27,04:10:33.000,27,11075179,12325,0,1674792632,13131.399236189995,61.23783618000016,53562.8334924
2023-01-27,04:10:34.000,27,11075143,12365,0,1674792633,13131.42618142999,61.24488530999952,53562.86144088
2023-01-27,04:10:35.000,27,11075156,12485,0,1674792634,13131.42618142999,61.2307870500008,53562.84047952
2023-01-27,04:10:36.000,27,11075089,12525,0,1674792635,13131.379027259994,61.24488530999952,53562.79156968
2023-01-27,04:10:37.000,27,11075120,12285,0,1674792636,13131.38576356999,61.25193443999888,53562.826505280005
2023-01-27,04:10:38.000,27,11075161,12565,0,1674792637,13131.46659928999,61.27308183000423,53562.86842800001
2023-01-27,04:10:39.000,27,11075190,12205,0,1674792638,13131.40597249999,61.24488530999952,53562.86842800001
2023-01-27,04:10:40.000,27,11075172,12565,0,1674792639,13131.379027259994,61.26603270000487,53562.81253104
2023-01-27,04:10:41.000,27,11075151,12365,0,1674792640,13131.41270881,61.27308183000423,53562.81951816001
2023-01-27,04:10:42.000,27,11075120,12405,0,1674792641,13131.41270881,61.29422922000231,53562.79855680001
2023-01-27,04:10:43.000,27,11075127,12445,0,1674792642,13131.379027259994,61.26603270000487,53562.78458256
2023-01-27,04:10:44.000,27,11075121,12485,0,1674792643,13131.439654049995,61.315376610000385,53562.89637648001
2023-01-27,04:10:45.000,27,11075100,12525,0,1674792644,13131.44639035999,61.28013096000359,53562.86842800001
2023-01-27,04:10:46.000,27,11075109,12325,0,1674792645,13131.45312667,61.315376610000385,53562.91035072
2023-01-27,04:10:47.000,27,11075115,12565,0,1674792646,13131.338609399994,61.308327480001026,53562.79156968
2023-01-27,04:10:48.000,27,11075162,12285,0,1674792647,13131.38576356999,61.3294748699991,53562.777595440006
2023-01-27,04:10:49.000,27,11075159,12325,0,1674792648,13131.36555463999,61.33652399999846,53562.84047952
2023-01-27,04:10:50.000,27,11075106,12645,0,1674792649,13131.399236189995,61.315376610000385,53562.8334924
2023-01-27,04:10:51.000,27,11075119,12485,0,1674792650,13131.358818329994,61.308327480001026,53562.756634080004
2023-01-27,04:10:52.000,27,11075102,12165,0,1674792651,13131.379027259994,61.3294748699991,53562.84047952
2023-01-27,04:10:53.000,27,11075145,12645,0,1674792652,13131.41270881,61.28013096000359,53562.84746664001
2023-01-27,04:10:54.000,27,11075156,12485,0,1674792653,13131.41270881,61.29422922000231,53562.74265984
2023-01-27,04:10:55.000,27,11075164,12445,0,1674792654,13131.399236189995,61.308327480001026,53562.80554392
2023-01-27,04:10:56.000,27,11075159,12285,0,1674792655,13131.42618142999,61.30127835000167,53562.79156968
2023-01-27,04:10:57.000,27,11075129,12365,0,1674792656,13131.35208202,61.34357312999782,53562.73567272
2023-01-27,04:10:58.000,27,11075114,12405,0,1674792657,13131.379027259994,61.3294748699991,53562.74265984
2023-01-27,04:10:59.000,27,11075122,12245,0,1674792658,13131.39249988,61.322425739999744,53562.72169848001
2023-01-27,04:11:00.000,27,11075124,12405,0,1674792659,13131.419445119995,61.26603270000487,53562.81253104
2023-01-27,04:11:01.000,27,11075109,12405,0,1674792660,13131.419445119995,61.27308183000423,53562.80554392
2023-01-27,04:11:02.000,27,11075164,12365,0,1674792661,13131.358818329994,61.28718009000295,53562.74964696001
2023-01-27,04:11:03.000,27,11075116,12445,0,1674792662,13131.41270881,61.258983569998236,53562.7636212
2023-01-27,04:11:04.000,27,11075130,12285,0,1674792663,13131.379027259994,61.25193443999888,53562.756634080004
2023-01-27,04:11:05.000,27,11075102,12445,0,1674792664,13131.40597249999,61.2307870500008,53562.7636212
2023-01-27,04:11:06.000,27,11075160,12045,0,1674792665,13131.379027259994,61.195541400004004,53562.7636212
2023-01-27,04:11:07.000,27,11075150,12485,0,1674792666,13131.36555463999,61.2307870500008,53562.70073712001
2023-01-27,04:11:08.000,27,11075141,12485,0,1674792667,13131.480071909995,61.20963966000272,53562.8334924
2023-01-27,04:11:09.000,27,11075150,12485,0,1674792668,13131.480071909995,61.18144313999801,53562.756634080004
2023-01-27,04:11:10.000,27,11075177,12605,0,1674792669,13131.45312667,61.17439400999865,53562.756634080004
2023-01-27,04:11:11.000,27,11075148,12405,0,1674792670,13131.379027259994,61.17439400999865,53562.74964696001
2023-01-27,04:11:12.000,27,11075173,12485,0,1674792671,13131.358818329994,61.15324662000057,53562.70073712001
2023-01-27,04:11:13.000,27,11075135,12405,0,1674792672,13131.41270881,61.16029574999993,53562.72868560001
2023-01-27,04:11:14.000,27,11075119,12645,0,1674792673,13131.41270881,61.146197490001214,53562.72169848001
2023-01-27,04:11:15.000,27,11075105,12405,0,1674792674,13131.459862979995,61.11800097000378,53562.77060832001
2023-01-27,04:11:16.000,27,11075124,12685,0,1674792675,13131.51375346,61.082755319999706,53562.80554392
2023-01-27,04:11:17.000,27,11075174,12245,0,1674792676,13131.42618142999,61.075706190000346,53562.7636212
2023-01-27,04:11:18.000,27,11075192,12445,0,1674792677,13131.419445119995,61.04046054000355,53562.72868560001
2023-01-27,04:11:19.000,27,11075151,12485,0,1674792678,13131.45312667,61.04750967000291,53562.7636212
2023-01-27,04:11:20.000,27,11075131,12285,0,1674792679,13131.439654049995,61.04750967000291,53562.78458256
2023-01-27,04:11:21.000,27,11075139,12285,0,1674792680,13131.42618142999,61.06160793000163,53562.74964696001
2023-01-27,04:11:22.000,27,11075144,12405,0,1674792681,13131.44639035999,61.082755319999706,53562.79855680001
2023-01-27,04:11:23.000,27,11075119,12285,0,1674792682,13131.459862979995,61.075706190000346,53562.78458256
2023-01-27,04:11:24.000,27,11075161,12125,0,1674792683,13131.57438025,61.075706190000346,53562.80554392
2023-01-27,04:11:25.000,27,11075162,12325,0,1674792684,13131.58785286999,61.082755319999706,53562.84746664001
2023-01-27,04:11:26.000,27,11075156,12485,0,1674792685,13131.60806179999,61.06865706000099,53562.79855680001
2023-01-27,04:11:27.000,27,11075126,12325,0,1674792686,13131.55417132,61.089804449999065,53562.72868560001
2023-01-27,04:11:28.000,27,11075124,12285,0,1674792687,13131.58785286999,61.10390270999778,53562.777595440006
2023-01-27,04:11:29.000,27,11075131,12365,0,1674792688,13131.601325489995,61.132099230002495,53562.78458256
2023-01-27,04:11:30.000,27,11075127,12325,0,1674792689,13131.6754249,61.146197490001214,53562.84047952
2023-01-27,04:11:31.000,27,11075120,12405,0,1674792690,13131.69563383,61.195541400004004,53562.79855680001
2023-01-27,04:11:32.000,27,11075131,12365,0,1674792691,13131.742787999996,61.16029574999993,53562.72169848001
2023-01-27,04:11:33.000,27,11075109,12485,0,1674792692,13131.789942169991,61.11095184000442,53562.80554392
2023-01-27,04:11:34.000,27,11075189,11965,0,1674792693,13131.796678480001,61.125050100003136,53562.86842800001
2023-01-27,04:11:35.000,27,11075125,12485,0,1674792694,13131.837096340001,61.125050100003136,53562.826505280005
2023-01-27,04:11:36.000,27,11075127,12285,0,1674792695,13131.837096340001,61.11800097000378,53562.78458256
2023-01-27,04:11:37.000,27,11075124,12405,0,1674792696,13131.857305270001,61.11095184000442,53562.79156968
2023-01-27,04:11:38.000,27,11075134,12525,0,1674792697,13131.904459439997,61.096853579998424,53562.826505280005
2023-01-27,04:11:39.000,27,11075189,12365,0,1674792698,13131.890986819992,61.139148360001855,53562.78458256
2023-01-27,04:11:40.000,27,11075154,12565,0,1674792699,13131.938140990002,61.096853579998424,53562.875415120005
2023-01-27,04:11:41.000,27,11075157,12405,0,1674792700,13131.978558850002,61.132099230002495,53562.81253104
2023-01-27,04:11:42.000,27,11075088,12285,0,1674792701,13131.917932060001,61.125050100003136,53562.81253104
2023-01-27,04:11:43.000,27,11075077,12605,0,1674792702,13132.012240399992,61.125050100003136,53562.85445376
2023-01-27,04:11:44.000,27,11075136,12245,0,1674792703,13131.998767780002,61.11800097000378,53562.86144088
2023-01-27,04:11:45.000,27,11075116,12125,0,1674792704,13132.018976710002,61.11800097000378,53562.84047952
2023-01-27,04:11:46.000,27,11075143,12285,0,1674792705,13132.005504089997,61.11095184000442,53562.81951816001
2023-01-27,04:11:47.000,27,11075135,12485,0,1674792706,13132.079603500002,61.139148360001855,53562.81951816001
2023-01-27,04:11:48.000,27,11075139,12645,0,1674792707,13132.133493979993,61.10390270999778,53562.9033636
2023-01-27,04:11:49.000,27,11075140,12405,0,1674792708,13132.160439220002,61.139148360001855,53562.89637648001
2023-01-27,04:11:50.000,27,11075161,12045,0,1674792709,13132.167175529998,61.139148360001855,53562.91035072
2023-01-27,04:11:51.000,27,11075135,12285,0,1674792710,13132.207593389998,61.16734487999929,53562.9033636
2023-01-27,04:11:52.000,27,11075129,12405,0,1674792711,13132.207593389998,61.15324662000057,53562.9033636
2023-01-27,04:11:53.000,27,11075138,12285,0,1674792712,13132.254747559993,61.16734487999929,53562.85445376
2023-01-27,04:11:54.000,27,11075154,12605,0,1674792713,13132.295165419993,61.16029574999993,53562.9732348
2023-01-27,04:11:55.000,27,11075119,12365,0,1674792714,13132.308638039998,61.188492270004645,53562.88938936001
2023-01-27,04:11:56.000,27,11075155,12125,0,1674792715,13132.308638039998,61.20963966000272,53562.9033636
2023-01-27,04:11:57.000,27,11075109,12485,0,1674792716,13132.409682689999,61.2307870500008,53562.88240224
2023-01-27,04:11:58.000,27,11075143,12325,0,1674792717,13132.389473759999,61.22373792000144,53562.95227344
2023-01-27,04:11:59.000,27,11075138,12525,0,1674792718,13132.423155309989,61.2307870500008,53562.9033636
2023-01-27,04:12:00.000,27,11075136,12485,0,1674792719,13132.456836859994,61.21668879000208,53562.91035072
2023-01-27,04:12:01.000,27,11075123,12165,0,1674792720,13132.52419995999,61.258983569998236,53562.89637648001
2023-01-27,04:12:02.000,27,11075105,12605,0,1674792721,13132.50399102999,61.25193443999888,53562.89637648001
2023-01-27,04:12:03.000,27,11075145,12365,0,1674792722,13132.537672579994,61.315376610000385,53562.88938936001
2023-01-27,04:12:04.000,27,11075139,12325,0,1674792723,13132.68587139999,61.22373792000144,53562.994196160005
2023-01-27,04:12:05.000,27,11075159,12245,0,1674792724,13132.679135089995,61.28718009000295,53562.95227344
2023-01-27,04:12:06.000,27,11075130,12645,0,1674792725,13132.67239878,61.26603270000487,53563.00118328
2023-01-27,04:12:07.000,27,11075112,12285,0,1674792726,13132.66566246999,61.30127835000167,53562.93131208
2023-01-27,04:12:08.000,27,11075126,12365,0,1674792727,13132.719552949995,61.315376610000385,53562.96624768001
2023-01-27,04:12:09.000,27,11075139,12285,0,1674792728,13132.77344343,61.33652399999846,53562.96624768001
2023-01-27,04:12:10.000,27,11075152,12445,0,1674792729,13132.800388669995,61.322425739999744,53562.994196160005
2023-01-27,04:12:11.000,27,11075132,12285,0,1674792730,13132.78691604999,61.3294748699991,53562.93131208
2023-01-27,04:12:12.000,27,11075154,12325,0,1674792731,13132.80712497999,61.315376610000385,53562.994196160005
2023-01-27,04:12:13.000,27,11075128,12325,0,1674792732,13132.91490594,61.3294748699991,53563.03611888001
2023-01-27,04:12:14.000,27,11075180,12285,0,1674792733,13132.921642249996,61.308327480001026,53563.06406736001
2023-01-27,04:12:15.000,27,11075147,12565,0,1674792734,13132.89469701,61.322425739999744,53563.02214464
2023-01-27,04:12:16.000,27,11075148,12405,0,1674792735,13132.87448808,61.30127835000167,53562.9732348
2023-01-27,04:12:17.000,27,11075130,12285,0,1674792736,13132.948587489991,61.357671390003816,53562.96624768001
2023-01-27,04:12:18.000,27,11075143,12565,0,1674792737,13132.982269039996,61.33652399999846,53563.02214464
2023-01-27,04:12:19.000,27,11075151,12245,0,1674792738,13133.076577380001,61.364720520003175,53563.02214464
2023-01-27,04:12:20.000,27,11075160,12365,0,1674792739,13133.110258929992,61.38586791000125,53563.08502872001
2023-01-27,04:12:21.000,27,11075164,12245,0,1674792740,13133.150676789992,61.39996616999997,53563.05009312
2023-01-27,04:12:22.000,27,11075176,12085,0,1674792741,13133.137204170001,61.39996616999997,53563.07105448
2023-01-27,04:12:23.000,27,11075155,12285,0,1674792742,13133.143940479997,61.47045747000084,53563.07105448
2023-01-27,04:12:24.000,27,11075130,12405,0,1674792743,13133.177622030002,61.45635921000212,53563.08502872001
2023-01-27,04:12:25.000,27,11075146,12605,0,1674792744,13133.170885719992,61.50570312000491,53563.112977200006
2023-01-27,04:12:26.000,27,11075158,12285,0,1674792745,13133.184358339997,61.51275225000427,53563.08502872001
2023-01-27,04:12:27.000,27,11075145,12485,0,1674792746,13133.204567269997,61.51980138000363,53563.13393856001
2023-01-27,04:12:28.000,27,11075135,12405,0,1674792747,13133.319084540002,61.51980138000363,53563.12695144
2023-01-27,04:12:29.000,27,11075134,12485,0,1674792748,13133.319084540002,61.498653989998274,53563.15489992001
2023-01-27,04:12:30.000,27,11075177,12165,0,1674792749,13133.359502400002,61.50570312000491,53563.10599008001
2023-01-27,04:12:31.000,27,11075115,12525,0,1674792750,13133.352766089993,61.51275225000427,53563.11996432
2023-01-27,04:12:32.000,27,11075145,12525,0,1674792751,13133.399920260003,61.51980138000363,53563.09900296
2023-01-27,04:12:33.000,27,11075116,12405,0,1674792752,13133.399920260003,61.540948770001705,53563.092015840004
2023-01-27,04:12:34.000,27,11075113,12325,0,1674792753,13133.413392879993,61.52685051000299,53563.217784
2023-01-27,04:12:35.000,27,11075106,12525,0,1674792754,13133.447074429998,61.52685051000299,53563.210796880005
2023-01-27,04:12:36.000,27,11075110,12365,0,1674792755,13133.514437529993,61.491604859998915,53563.25271960001
2023-01-27,04:12:37.000,27,11075141,12205,0,1674792756,13133.460547049988,61.51980138000363,53563.23175824001
2023-01-27,04:12:38.000,27,11075170,12445,0,1674792757,13133.453810739993,61.47045747000084,53563.19682264
2023-01-27,04:12:39.000,27,11075131,12445,0,1674792758,13133.494228599993,61.50570312000491,53563.210796880005
2023-01-27,04:12:40.000,27,11075150,12485,0,1674792759,13133.514437529993,61.51275225000427,53563.22477112001
2023-01-27,04:12:41.000,27,11075121,12325,0,1674792760,13133.494228599993,61.540948770001705,53563.18284840001
2023-01-27,04:12:42.000,27,11075156,12405,0,1674792761,13133.440338119988,61.5761944199985,53563.20380976001
2023-01-27,04:12:43.000,27,11075129,12405,0,1674792762,13133.420129190003,61.58324354999786,53563.18983552
2023-01-27,04:12:44.000,27,11075161,12405,0,1674792763,13133.588536939998,61.56209615999978,53563.23874536
2023-01-27,04:12:45.000,27,11075157,12445,0,1674792764,13133.527910149998,61.597341810003854,53563.27368096001
2023-01-27,04:12:46.000,27,11075170,12445,0,1674792765,13133.548119079998,61.590292680004495,53563.29464232
2023-01-27,04:12:47.000,27,11075180,12405,0,1674792766,13133.460547049988,61.65373484999873,53563.16887416
2023-01-27,04:12:48.000,27,11075125,12285,0,1674792767,13133.487492289998,61.63963659000001,53563.23874536
2023-01-27,04:12:49.000,27,11075133,12325,0,1674792768,13133.480755979988,61.63963659000001,53563.210796880005
2023-01-27,04:12:50.000,27,11075128,12285,0,1674792769,13133.474019669993,61.590292680004495,53563.25271960001
2023-01-27,04:12:51.000,27,11075148,12365,0,1674792770,13133.467283359998,61.66078397999809,53563.20380976001
2023-01-27,04:12:52.000,27,11075158,12325,0,1674792771,13133.474019669993,61.66783311000472,53563.23175824001
2023-01-27,04:12:53.000,27,11075138,12205,0,1674792772,13133.453810739993,61.69602963000216,53563.217784
2023-01-27,04:12:54.000,27,11075146,12525,0,1674792773,13133.521173839988,61.65373484999873,53563.259706720004
2023-01-27,04:12:55.000,27,11075127,12285,0,1674792774,13133.480755979988,61.69602963000216,53563.217784
2023-01-27,04:12:56.000,27,11075147,12285,0,1674792775,13133.541382769989,61.69602963000216,53563.210796880005
2023-01-27,04:12:57.000,27,11075137,12325,0,1674792776,13133.413392879993,61.717177020000236,53563.16887416
2023-01-27,04:12:58.000,27,11075138,12365,0,1674792777,13133.399920260003,61.70307876000152,53563.14092568
2023-01-27,04:12:59.000,27,11075119,12445,0,1674792778,13133.453810739993,61.759471800003666,53563.18983552
2023-01-27,04:13:00.000,27,11075149,12285,0,1674792779,13133.521173839988,61.731275279998954,53563.26669384
2023-01-27,04:13:01.000,27,11075135,12205,0,1674792780,13133.500964909988,61.759471800003666,53563.23874536
2023-01-27,04:13:02.000,27,11075157,12405,0,1674792781,13133.447074429998,61.7876683200011,53563.24573248
2023-01-27,04:13:03.000,27,11075182,12485,0,1674792782,13133.453810739993,61.80176657999982,53563.22477112001
2023-01-27,04:13:04.000,27,11075154,12405,0,1674792783,13133.460547049988,61.773570060002385,53563.26669384
2023-01-27,04:13:05.000,27,11075129,12485,0,1674792784,13133.426865499998,61.79471745000046,53563.22477112001
2023-01-27,04:13:06.000,27,11075127,12285,0,1674792785,13133.372975019993,61.79471745000046,53563.20380976001
2023-01-27,04:13:07.000,27,11075170,12485,0,1674792786,13133.379711330002,61.80881570999918,53563.17586128
2023-01-27,04:13:08.000,27,11075112,12485,0,1674792787,13133.440338119988,61.85111049000261,53563.23175824001
2023-01-27,04:13:09.000,27,11075144,12645,0,1674792788,13133.420129190003,61.85815962000197,53563.259706720004
2023-01-27,04:13:10.000,27,11075144,12365,0,1674792789,13133.393183949993,61.87930701000005,53563.259706720004
2023-01-27,04:13:11.000,27,11075175,12445,0,1674792790,13133.420129190003,61.91455266000412,53563.217784
2023-01-27,04:13:12.000,27,11075149,12565,0,1674792791,13133.379711330002,61.956847440000274,53563.217784
2023-01-27,04:13:13.000,27,11075122,12325,0,1674792792,13133.366238709998,61.949798310000915,53563.19682264
2023-01-27,04:13:14.000,27,11075134,12285,0,1674792793,13133.305611919997,61.97799482999835,53563.13393856001
2023-01-27,04:13:15.000,27,11075112,12485,0,1674792794,13133.386447639998,61.98504395999771,53563.23175824001
2023-01-27,04:13:16.000,27,11075121,12285,0,1674792795,13133.399920260003,61.97799482999835,53563.23874536
2023-01-27,04:13:17.000,27,11075189,12285,0,1674792796,13133.366238709998,62.006191350003064,53563.19682264
2023-01-27,04:13:18.000,27,11075171,12645,0,1674792797,13133.339293470002,62.02028961000178,53563.217784
2023-01-27,04:13:19.000,27,11075155,12485,0,1674792798,13133.305611919997,62.04848612999922,53563.18983552
2023-01-27,04:13:20.000,27,11075127,12365,0,1674792799,13133.319084540002,62.04848612999922,53563.22477112001
2023-01-27,04:13:21.000,27,11075127,12245,0,1674792800,13133.319084540002,62.04848612999922,53563.18284840001
2023-01-27,04:13:22.000,27,11075148,12405,0,1674792801,13133.298875610002,62.09078091000265,53563.14092568
2023-01-27,04:13:23.000,27,11075173,12605,0,1674792802,13133.346029779997,62.11192830000073,53563.12695144
2023-01-27,04:13:24.000,27,11075149,12285,0,1674792803,13133.379711330002,62.09783004000201,53563.217784
2023-01-27,04:13:25.000,27,11075173,12405,0,1674792804,13133.413392879993,62.09078091000265,53563.19682264
2023-01-27,04:13:26.000,27,11075187,12285,0,1674792805,13133.399920260003,62.1471739500048,53563.217784
2023-01-27,04:13:27.000,27,11075130,12365,0,1674792806,13133.325820849997,62.16127221000352,53563.161887040005
2023-01-27,04:13:28.000,27,11075119,12445,0,1674792807,13133.312348229992,62.175370470002235,53563.210796880005
2023-01-27,04:13:29.000,27,11075162,12405,0,1674792808,13133.325820849997,62.16127221000352,53563.19682264
2023-01-27,04:13:30.000,27,11075154,12285,0,1674792809,13133.325820849997,62.20356698999967,53563.217784
2023-01-27,04:13:31.000,27,11075162,12405,0,1674792810,13133.278666680002,62.22471437999775,53563.16887416
2023-01-27,04:13:32.000,27,11075110,12085,0,1674792811,13133.285402989997,62.25996003000182,53563.14092568
2023-01-27,04:13:33.000,27,11075148,12525,0,1674792812,13133.359502400002,62.2811074199999,53563.25271960001
2023-01-27,04:13:34.000,27,11075135,12285,0,1674792813,13133.346029779997,62.2458617700031,53563.19682264
2023-01-27,04:13:35.000,27,11075190,12245,0,1674792814,13133.325820849997,62.2811074199999,53563.210796880005
2023-01-27,04:13:36.000,27,11075116,12525,0,1674792815,13133.265194059997,62.30930394000461,53563.13393856001
2023-01-27,04:13:37.000,27,11075159,12285,0,1674792816,13133.258457750002,62.2811074199999,53563.13393856001
2023-01-27,04:13:38.000,27,11075170,12405,0,1674792817,13133.305611919997,62.29520567999862,53563.17586128
2023-01-27,04:13:39.000,27,11075175,12365,0,1674792818,13133.366238709998,62.29520567999862,53563.23874536
2023-01-27,04:13:40.000,27,11075138,12485,0,1674792819,13133.339293470002,62.31635307000397,53563.23874536
2023-01-27,04:13:41.000,27,11075153,12245,0,1674792820,13133.359502400002,62.38684437000484,53563.23175824001
2023-01-27,04:13:42.000,27,11075145,12125,0,1674792821,13133.366238709998,62.42913915000099,53563.161887040005
2023-01-27,04:13:43.000,27,11075178,12445,0,1674792822,13133.352766089993,62.400942630003556,53563.210796880005
2023-01-27,04:13:44.000,27,11075132,12405,0,1674792823,13133.346029779997,62.38684437000484,53563.112977200006
2023-01-27,04:13:45.000,27,11075181,12405,0,1674792824,13133.339293470002,62.38684437000484,53563.18284840001
2023-01-27,04:13:46.000,27,11075136,12645,0,1674792825,13133.319084540002,62.407991760002915,53563.07105448
2023-01-27,04:13:47.000,27,11075141,12405,0,1674792826,13133.339293470002,62.351598720000766,53563.19682264
2023-01-27,04:13:48.000,27,11075130,12485,0,1674792827,13133.413392879993,62.37274610999884,53563.210796880005
2023-01-27,04:13:49.000,27,11075161,12485,0,1674792828,13133.399920260003,62.34454959000141,53563.22477112001
2023-01-27,04:13:50.000,27,11075103,12205,0,1674792829,13133.399920260003,62.37274610999884,53563.210796880005
2023-01-27,04:13:51.000,27,11075159,12165,0,1674792830,13133.386447639998,62.351598720000766,53563.18983552
2023-01-27,04:13:52.000,27,11075159,12285,0,1674792831,13133.325820849997,62.37274610999884,53563.13393856001
2023-01-27,04:13:53.000,27,11075154,12325,0,1674792832,13133.372975019993,62.37274610999884,53563.09900296
2023-01-27,04:13:54.000,27,11075093,12405,0,1674792833,13133.399920260003,62.351598720000766,53563.18983552
2023-01-27,04:13:55.000,27,11075137,12285,0,1674792834,13133.420129190003,62.34454959000141,53563.18983552
2023-01-27,04:13:56.000,27,11075157,12605,0,1674792835,13133.366238709998,62.30930394000461,53563.210796880005
2023-01-27,04:13:57.000,27,11075149,12285,0,1674792836,13133.420129190003,62.25291090000246,53563.25271960001
2023-01-27,04:13:58.000,27,11075135,12245,0,1674792837,13133.346029779997,62.29520567999862,53563.17586128
2023-01-27,04:13:59.000,27,11075156,12365,0,1674792838,13133.352766089993,62.2811074199999,53563.210796880005
2023-01-27,04:14:00.000,27,11075124,12285,0,1674792839,13133.379711330002,62.238812640003744,53563.16887416
2023-01-27,04:14:01.000,27,11075138,12325,0,1674792840,13133.413392879993,62.21766524999839,53563.19682264
2023-01-27,04:14:02.000,27,11075097,12365,0,1674792841,13133.386447639998,62.2458617700031,53563.161887040005
2023-01-27,04:14:03.000,27,11075102,12365,0,1674792842,13133.372975019993,62.2458617700031,53563.16887416
2023-01-27,04:14:04.000,27,11075140,12205,0,1674792843,13133.453810739993,62.231763510004384,53563.26669384
2023-01-27,04:14:05.000,27,11075149,12525,0,1674792844,13133.467283359998,62.21061611999903,53563.25271960001
2023-01-27,04:14:06.000,27,11075131,12325,0,1674792845,13133.426865499998,62.238812640003744,53563.23874536
2023-01-27,04:14:07.000,27,11075173,12405,0,1674792846,13133.346029779997,62.238812640003744,53563.17586128
2023-01-27,04:14:08.000,27,11075175,12525,0,1674792847,13133.366238709998,62.231763510004384,53563.210796880005
2023-01-27,04:14:09.000,27,11075168,12365,0,1674792848,13133.420129190003,62.21766524999839,53563.18983552
2023-01-27,04:14:10.000,27,11075145,12565,0,1674792849,13133.433601809993,62.19651786000031,53563.23874536
2023-01-27,04:14:11.000,27,11075178,12445,0,1674792850,13133.399920260003,62.19651786000031,53563.20380976001
2023-01-27,04:14:12.000,27,11075193,12245,0,1674792851,13133.386447639998,62.20356698999967,53563.20380976001
2023-01-27,04:14:13.000,27,11075126,12565,0,1674792852,13133.440338119988,62.175370470002235,53563.259706720004
2023-01-27,04:14:14.000,27,11075193,12565,0,1674792853,13133.440338119988,62.20356698999967,53563.22477112001
2023-01-27,04:14:15.000,27,11075155,12365,0,1674792854,13133.420129190003,62.19651786000031,53563.29464232
2023-01-27,04:14:16.000,27,11075137,12405,0,1674792855,13133.372975019993,62.20356698999967,53563.161887040005
2023-01-27,04:14:17.000,27,11075172,12405,0,1674792856,13133.399920260003,62.19651786000031,53563.217784
2023-01-27,04:14:18.000,27,11075134,12525,0,1674792857,13133.406656569998,62.10487917000137,53563.210796880005
2023-01-27,04:14:19.000,27,11075155,12485,0,1674792858,13133.440338119988,62.09078091000265,53563.259706720004
2023-01-27,04:14:20.000,27,11075131,12525,0,1674792859,13133.453810739993,62.07668265000393,53563.259706720004
2023-01-27,04:14:21.000,27,11075108,12125,0,1674792860,13133.379711330002,62.06963352000457,53563.217784
2023-01-27,04:14:22.000,27,11075091,12325,0,1674792861,13133.346029779997,62.06258438999794,53563.17586128
2023-01-27,04:14:23.000,27,11075130,12405,0,1674792862,13133.332557159993,61.999142220003705,53563.24573248
2023-01-27,04:14:24.000,27,11075165,12285,0,1674792863,13133.359502400002,62.02733874000114,53563.20380976001
2023-01-27,04:14:25.000,27,11075140,12565,0,1674792864,13133.379711330002,62.01324048000242,53563.17586128
2023-01-27,04:14:26.000,27,11075117,12405,0,1674792865,13133.319084540002,62.01324048000242,53563.15489992001
2023-01-27,04:14:27.000,27,11075154,12605,0,1674792866,13133.265194059997,62.02733874000114,53563.1479128
2023-01-27,04:14:28.000,27,11075155,12125,0,1674792867,13133.339293470002,62.01324048000242,53563.22477112001
2023-01-27,04:14:29.000,27,11075155,12205,0,1674792868,13133.339293470002,61.97799482999835,53563.23874536
2023-01-27,04:14:30.000,27,11075152,12325,0,1674792869,13133.305611919997,61.98504395999771,53563.18284840001
2023-01-27,04:14:31.000,27,11075188,12485,0,1674792870,13133.285402989997,61.98504395999771,53563.217784
2023-01-27,04:14:32.000,27,11075154,12485,0,1674792871,13133.258457750002,61.992093090004346,53563.161887040005
2023-01-27,04:14:33.000,27,11075131,12205,0,1674792872,13133.251721439992,61.97094569999899,53563.161887040005
2023-01-27,04:14:34.000,27,11075155,12165,0,1674792873,13133.278666680002,61.96389656999963,53563.16887416
2023-01-27,04:14:35.000,27,11075162,12285,0,1674792874,13133.244985129997,61.949798310000915,53563.210796880005
2023-01-27,04:14:36.000,27,11075149,12165,0,1674792875,13133.285402989997,61.92160179000348,53563.24573248
2023-01-27,04:14:37.000,27,11075135,12405,0,1674792876,13133.238248820002,61.893405269998766,53563.210796880005
2023-01-27,04:14:38.000,27,11075140,12605,0,1674792877,13133.258457750002,61.87225788000069,53563.20380976001
2023-01-27,04:14:39.000,27,11075144,12485,0,1674792878,13133.231512509992,61.85815962000197,53563.17586128
2023-01-27,04:14:40.000,27,11075089,12405,0,1674792879,13133.211303579992,61.86520875000133,53563.23175824001
2023-01-27,04:14:41.000,27,11075138,12445,0,1674792880,13133.244985129997,61.81586483999854,53563.217784
2023-01-27,04:14:42.000,27,11075149,12285,0,1674792881,13133.137204170001,61.780619190001744,53563.1479128
2023-01-27,04:14:43.000,27,11075182,12325,0,1674792882,13133.157413100002,61.773570060002385,53563.16887416
2023-01-27,04:14:44.000,27,11075125,12325,0,1674792883,13133.224776199997,61.731275279998954,53563.20380976001
2023-01-27,04:14:45.000,27,11075175,12285,0,1674792884,13133.204567269997,61.67488224000408,53563.22477112001
2023-01-27,04:14:46.000,27,11075204,12445,0,1674792885,13133.150676789992,61.66078397999809,53563.161887040005
2023-01-27,04:14:47.000,27,11075192,12245,0,1674792886,13133.137204170001,61.67488224000408,53563.18284840001
2023-01-27,04:14:48.000,27,11075142,12485,0,1674792887,13133.049632139991,61.63258746000065,53563.14092568
2023-01-27,04:14:49.000,27,11075152,12485,0,1674792888,13132.982269039996,61.58324354999786,53563.112977200006
2023-01-27,04:14:50.000,27,11075151,12445,0,1674792889,13133.049632139991,61.5761944199985,53563.210796880005
2023-01-27,04:14:51.000,27,11075138,12405,0,1674792890,13132.97553273,61.58324354999786,53563.12695144
2023-01-27,04:14:52.000,27,11075124,12405,0,1674792891,13133.002477969996,61.52685051000299,53563.161887040005
2023-01-27,04:14:53.000,27,11075157,12285,0,1674792892,13133.036159520001,61.51275225000427,53563.20380976001
2023-01-27,04:14:54.000,27,11075133,12205,0,1674792893,13133.002477969996,61.4775066000002,53563.161887040005
2023-01-27,04:14:55.000,27,11075180,12125,0,1674792894,13132.9553238,61.47045747000084,53563.14092568
2023-01-27,04:14:56.000,27,11075126,12325,0,1674792895,13132.948587489991,61.4422609500034,53563.13393856001
2023-01-27,04:14:57.000,27,11075160,12405,0,1674792896,13132.921642249996,61.41406442999869,53563.092015840004
2023-01-27,04:14:58.000,27,11075151,12525,0,1674792897,13132.921642249996,61.357671390003816,53563.092015840004
2023-01-27,04:14:59.000,27,11075163,12565,0,1674792898,13132.921642249996,61.35062226000446,53563.11996432
2023-01-27,04:15:00.000,27,11075103,12525,0,1674792899,13132.89469701,61.30127835000167,53563.08502872001
2023-01-27,04:15:01.000,27,11075157,12445,0,1674792900,13132.901433319996,61.27308183000423,53563.11996432
2023-01-27,04:15:02.000,27,11075114,12325,0,1674792901,13132.85427915,61.258983569998236,53563.11996432
2023-01-27,04:15:03.000,27,11075195,12365,0,1674792902,13132.88796069999,61.22373792000144,53563.07105448
2023-01-27,04:15:04.000,27,11075120,12525,0,1674792903,13132.881224389996,61.188492270004645,53563.07105448
2023-01-27,04:15:05.000,27,11075121,12445,0,1674792904,13132.861015459996,61.16029574999993,53563.08502872001
2023-01-27,04:15:06.000,27,11075151,12405,0,1674792905,13132.82733390999,61.132099230002495,53563.03611888001
2023-01-27,04:15:07.000,27,11075122,12525,0,1674792906,13132.861015459996,61.089804449999065,53563.05708024001
2023-01-27,04:15:08.000,27,11075153,12285,0,1674792907,13132.84754283999,61.01226401999884,53563.05708024001
2023-01-27,04:15:09.000,27,11075123,12525,0,1674792908,13132.861015459996,60.962920110003324,53563.10599008001
2023-01-27,04:15:10.000,27,11075140,12205,0,1674792909,13132.820597599995,60.94177271999797,53563.05708024001
2023-01-27,04:15:11.000,27,11075179,12285,0,1674792910,13132.83407022,60.948821850004606,53563.01515752001
2023-01-27,04:15:12.000,27,11075155,12565,0,1674792911,13132.74649818999,60.857183159998385,53563.00118328
2023-01-27,04:15:13.000,27,11075107,12325,0,1674792912,13132.780179739995,60.857183159998385,53562.95926056
2023-01-27,04:15:14.000,27,11075175,12565,0,1674792913,13132.78691604999,60.80783925000287,53563.05009312
2023-01-27,04:15:15.000,27,11075119,12525,0,1674792914,13132.77344343,60.80079012000351,53563.05009312
2023-01-27,04:15:16.000,27,11075129,12245,0,1674792915,13132.70608032999,60.79374099000415,53563.0081704
2023-01-27,04:15:17.000,27,11075108,12485,0,1674792916,13132.70608032999,60.77964272999816,53562.994196160005
2023-01-27,04:15:18.000,27,11075147,12365,0,1674792917,13132.7532345,60.737347950002004,53563.0081704
2023-01-27,04:15:19.000,27,11075168,12325,0,1674792918,13132.739761879995,60.71620056000393,53563.0081704
2023-01-27,04:15:20.000,27,11075168,12365,0,1674792919,13132.73302557,60.70915143000457,53562.98022192
2023-01-27,04:15:21.000,27,11075126,12405,0,1674792920,13132.73302557,60.69505316999857,53563.01515752001
2023-01-27,04:15:22.000,27,11075163,12285,0,1674792921,13132.658926159995,60.75849534000008,53562.994196160005
2023-01-27,04:15:23.000,27,11075136,12605,0,1674792922,13132.67239878,60.737347950002004,53562.96624768001
2023-01-27,04:15:24.000,27,11075134,12125,0,1674792923,13132.70608032999,60.680954909999855,53563.02214464
2023-01-27,04:15:25.000,27,11075147,12645,0,1674792924,13132.73302557,60.688004039999214,53563.05009312
2023-01-27,04:15:26.000,27,11075099,12405,0,1674792925,13132.70608032999,60.66685665000114,53563.02913176
2023-01-27,04:15:27.000,27,11075149,12325,0,1674792926,13132.65218985,60.680954909999855,53562.96624768001
2023-01-27,04:15:28.000,27,11075171,12405,0,1674792927,13132.65218985,60.66685665000114,53562.96624768001
2023-01-27,04:15:29.000,27,11075151,12525,0,1674792928,13132.66566246999,60.65980752000178,53563.00118328
2023-01-27,04:15:30.000,27,11075158,12485,0,1674792929,13132.658926159995,60.66685665000114,53562.994196160005
2023-01-27,04:15:31.000,27,11075147,12445,0,1674792930,13132.578090439994,60.65980752000178,53562.924324960004
2023-01-27,04:15:32.000,27,11075166,12405,0,1674792931,13132.64545353999,60.65275839000242,53562.96624768001
2023-01-27,04:15:33.000,27,11075143,12285,0,1674792932,13132.658926159995,60.624561869997706,53563.01515752001
2023-01-27,04:15:34.000,27,11075133,12485,0,1674792933,13132.65218985,60.64570926000306,53562.98022192
2023-01-27,04:15:35.000,27,11075145,12565,0,1674792934,13132.63198092,60.65980752000178,53563.00118328
2023-01-27,04:15:36.000,27,11075149,12245,0,1674792935,13132.5511452,60.70210229999793,53562.93131208
2023-01-27,04:15:37.000,27,11075136,12645,0,1674792936,13132.57135413,60.680954909999855,53562.86842800001
2023-01-27,04:15:38.000,27,11075137,12365,0,1674792937,13132.62524460999,60.688004039999214,53562.95227344
2023-01-27,04:15:39.000,27,11075138,12365,0,1674792938,13132.62524460999,60.688004039999214,53562.96624768001
2023-01-27,04:15:40.000,27,11075142,12365,0,1674792939,13132.658926159995,60.723249690003286,53563.00118328
2023-01-27,04:15:41.000,27,11075113,12365,0,1674792940,13132.64545353999,60.76554446999944,53563.00118328
2023-01-27,04:15:42.000,27,11075131,12325,0,1674792941,13132.598299369994,60.77964272999816,53562.924324960004
2023-01-27,04:15:43.000,27,11075131,12365,0,1674792942,13132.618508299995,60.77964272999816,53562.95926056
2023-01-27,04:15:44.000,27,11075147,12365,0,1674792943,13132.618508299995,60.84308489999967,53562.95227344
2023-01-27,04:15:45.000,27,11075164,12285,0,1674792944,13132.62524460999,60.82898664000095,53562.96624768001
2023-01-27,04:15:46.000,27,11075105,12605,0,1674792945,13132.60503567999,60.84308489999967,53562.93131208
2023-01-27,04:15:47.000,27,11075137,12285,0,1674792946,13132.618508299995,60.864232289997744,53562.95227344
2023-01-27,04:15:48.000,27,11075179,12485,0,1674792947,13132.65218985,60.87128142000438,53563.02913176
2023-01-27,04:15:49.000,27,11075162,12645,0,1674792948,13132.64545353999,60.857183159998385,53563.06406736001
2023-01-27,04:15:50.000,27,11075124,12325,0,1674792949,13132.65218985,60.93472358999861,53563.03611888001
2023-01-27,04:15:51.000,27,11075129,12365,0,1674792950,13132.63198092,60.93472358999861,53563.02214464
2023-01-27,04:15:52.000,27,11075178,12485,0,1674792951,13132.59156306,60.955870980003965,53562.98022192
2023-01-27,04:15:53.000,27,11075120,12405,0,1674792952,13132.59156306,60.99816576000012,53563.02214464
2023-01-27,04:15:54.000,27,11075130,12405,0,1674792953,13132.638717229995,61.03341141000419,53563.05708024001
2023-01-27,04:15:55.000,27,11075118,12165,0,1674792954,13132.58482674999,61.05455880000227,53563.02214464
2023-01-27,04:15:56.000,27,11075165,12325,0,1674792955,13132.66566246999,61.096853579998424,53563.05009312
2023-01-27,04:15:57.000,27,11075139,12325,0,1674792956,13132.63198092,61.089804449999065,53563.02214464
2023-01-27,04:15:58.000,27,11075106,12565,0,1674792957,13132.699344019995,61.089804449999065,53563.112977200006
2023-01-27,04:15:59.000,27,11075175,12605,0,1674792958,13132.68587139999,61.132099230002495,53563.03611888001
2023-01-27,04:16:00.000,27,11075132,12205,0,1674792959,13132.699344019995,61.188492270004645,53563.043106000005
2023-01-27,04:16:01.000,27,11075130,12365,0,1674792960,13132.69260771,61.20963966000272,53563.05009312
2023-01-27,04:16:02.000,27,11075124,12325,0,1674792961,13132.65218985,61.20259053000336,53563.01515752001
2023-01-27,04:16:03.000,27,11075093,12525,0,1674792962,13132.68587139999,61.26603270000487,53563.05009312
2023-01-27,04:16:04.000,27,11075144,12645,0,1674792963,13132.72628925999,61.308327480001026,53563.12695144
2023-01-27,04:16:05.000,27,11075163,12205,0,1674792964,13132.72628925999,61.33652399999846,53563.10599008001
2023-01-27,04:16:06.000,27,11075186,12365,0,1674792965,13132.739761879995,61.3294748699991,53563.13393856001
2023-01-27,04:16:07.000,27,11075122,12445,0,1674792966,13132.69260771,61.3294748699991,53563.03611888001
2023-01-27,04:16:08.000,27,11075133,12525,0,1674792967,13132.699344019995,61.33652399999846,53563.0780416
2023-01-27,04:16:09.000,27,11075104,12365,0,1674792968,13132.74649818999,61.35062226000446,53563.092015840004
2023-01-27,04:16:10.000,27,11075113,12285,0,1674792969,13132.68587139999,61.39291704000061,53563.14092568
2023-01-27,04:16:11.000,27,11075136,12245,0,1674792970,13132.71281664,61.39996616999997,53563.12695144
2023-01-27,04:16:12.000,27,11075129,12205,0,1674792971,13132.64545353999,61.44931008000276,53563.161887040005
2023-01-27,04:16:13.000,27,11075110,12365,0,1674792972,13132.739761879995,61.42816269000468,53563.18983552
2023-01-27,04:16:14.000,27,11075136,12405,0,1674792973,13132.72628925999,61.44931008000276,53563.14092568
2023-01-27,04:16:15.000,27,11075107,12285,0,1674792974,13132.73302557,61.41406442999869,53563.13393856001
2023-01-27,04:16:16.000,27,11075162,12365,0,1674792975,13132.70608032999,61.40701529999933,53563.0780416
2023-01-27,04:16:17.000,27,11075150,12405,0,1674792976,13132.739761879995,61.45635921000212,53563.092015840004
2023-01-27,04:16:18.000,27,11075100,12605,0,1674792977,13132.719552949995,61.40701529999933,53563.15489992001
2023-01-27,04:16:19.000,27,11075118,12165,0,1674792978,13132.780179739995,61.4422609500034,53563.15489992001
2023-01-27,04:16:20.000,27,11075128,12325,0,1674792979,13132.78691604999,61.46340834000148,53563.15489992001
2023-01-27,04:16:21.000,27,11075157,12445,0,1674792980,13132.7532345,61.42111355999805,53563.17586128
2023-01-27,04:16:22.000,27,11075138,12365,0,1674792981,13132.70608032999,61.4422609500034,53563.11996432
2023-01-27,04:16:23.000,27,11075116,12285,0,1674792982,13132.739761879995,61.4422609500034,53563.112977200006
2023-01-27,04:16:24.000,27,11075135,12525,0,1674792983,13132.73302557,61.41406442999869,53563.14092568
2023-01-27,04:16:25.000,27,11075134,12325,0,1674792984,13132.72628925999,61.39996616999997,53563.14092568
2023-01-27,04:16:26.000,27,11075112,12325,0,1674792985,13132.67239878,61.39291704000061,53563.12695144
2023-01-27,04:16:27.000,27,11075154,12565,0,1674792986,13132.67239878,61.41406442999869,53563.09900296
2023-01-27,04:16:28.000,27,11075136,12245,0,1674792987,13132.73302557,61.37881878000189,53563.15489992001
2023-01-27,04:16:29.000,27,11075149,12285,0,1674792988,13132.74649818999,61.37881878000189,53563.161887040005
2023-01-27,04:16:30.000,27,11075139,12405,0,1674792989,13132.71281664,61.34357312999782,53563.18983552
2023-01-27,04:16:31.000,27,11075144,12325,0,1674792990,13132.70608032999,61.34357312999782,53563.15489992001
2023-01-27,04:16:32.000,27,11075149,12285,0,1674792991,13132.64545353999,61.3294748699991,53563.092015840004
2023-01-27,04:16:33.000,27,11075161,12405,0,1674792992,13132.658926159995,61.33652399999846,53563.112977200006
2023-01-27,04:16:34.000,27,11075132,12285,0,1674792993,13132.64545353999,61.28718009000295,53563.10599008001
2023-01-27,04:16:35.000,27,11075138,12245,0,1674792994,13132.658926159995,61.322425739999744,53563.161887040005
2023-01-27,04:16:36.000,27,11075142,12365,0,1674792995,13132.62524460999,61.315376610000385,53563.10599008001
2023-01-27,04:16:37.000,27,11075121,12485,0,1674792996,13132.65218985,61.308327480001026,53563.12695144
2023-01-27,04:16:38.000,27,11075090,12205,0,1674792997,13132.64545353999,61.308327480001026,53563.14092568
2023-01-27,04:16:39.000,27,11075122,12645,0,1674792998,13132.68587139999,61.29422922000231,53563.10599008001
2023-01-27,04:16:40.000,27,11075143,12285,0,1674792999,13132.658926159995,61.30127835000167,53563.1479128
2023-01-27,04:16:41.000,27,11075108,12405,0,1674793000,13132.63198092,61.33652399999846,53563.12695144
2023-01-27,04:16:42.000,27,11075124,12285,0,1674793001,13132.598299369994,61.322425739999744,53563.02913176
2023-01-27,04:16:43.000,27,11075164,12325,0,1674793002,13132.59156306,61.35062226000446,53563.02214464
2023-01-27,04:16:44.000,27,11075123,12325,0,1674793003,13132.64545353999,61.315376610000385,53563.15489992001
2023-01-27,04:16:45.000,27,11075109,12405,0,1674793004,13132.60503567999,61.34357312999782,53563.13393856001
2023-01-27,04:16:46.000,27,11075101,12285,0,1674793005,13132.66566246999,61.29422922000231,53563.17586128
2023-01-27,04:16:47.000,27,11075109,12285,0,1674793006,13132.57135413,61.308327480001026,53563.05708024001
2023-01-27,04:16:48.000,27,11075102,12245,0,1674793007,13132.598299369994,61.308327480001026,53563.05009312
2023-01-27,04:16:49.000,27,11075112,12565,0,1674793008,13132.63198092,61.322425739999744,53563.07105448
2023-01-27,04:16:50.000,27,11075155,12365,0,1674793009,13132.59156306,61.308327480001026,53563.03611888001
2023-01-27,04:16:51.000,27,11075145,12645,0,1674793010,13132.517463649994,61.258983569998236,53562.95926056
2023-01-27,04:16:52.000,27,11075142,12285,0,1674793011,13132.578090439994,61.258983569998236,53562.9732348
2023-01-27,04:16:53.000,27,11075122,12285,0,1674793012,13132.61177199,61.22373792000144,53563.06406736001
2023-01-27,04:16:54.000,27,11075163,12245,0,1674793013,13132.56461781999,61.25193443999888,53563.01515752001
2023-01-27,04:16:55.000,27,11075177,12245,0,1674793014,13132.56461781999,61.2307870500008,53563.05009312
2023-01-27,04:16:56.000,27,11075144,12325,0,1674793015,13132.510727339999,61.20963966000272,53562.9732348
2023-01-27,04:16:57.000,27,11075130,12285,0,1674793016,13132.537672579994,61.24488530999952,53562.945286320006
2023-01-27,04:16:58.000,27,11075190,12325,0,1674793017,13132.60503567999,61.18144313999801,53563.043106000005
2023-01-27,04:16:59.000,27,11075147,12205,0,1674793018,13132.61177199,61.195541400004004,53563.0081704
2023-01-27,04:17:00.000,27,11075144,12485,0,1674793019,13132.66566246999,61.146197490001214,53563.02913176
2023-01-27,04:17:01.000,27,11075172,12485,0,1674793020,13132.5511452,61.18144313999801,53563.02214464
2023-01-27,04:17:02.000,27,11075157,12125,0,1674793021,13132.52419995999,61.139148360001855,53563.01515752001
2023-01-27,04:17:03.000,27,11075134,12125,0,1674793022,13132.537672579994,61.15324662000057,53563.00118328
2023-01-27,04:17:04.000,27,11075118,12485,0,1674793023,13132.537672579994,61.16734487999929,53563.01515752001
2023-01-27,04:17:05.000,27,11075142,12325,0,1674793024,13132.57135413,61.15324662000057,53563.05009312
2023-01-27,04:17:06.000,27,11075148,12365,0,1674793025,13132.5511452,61.096853579998424,53563.00118328
2023-01-27,04:17:07.000,27,11075145,12485,0,1674793026,13132.470309479999,61.16029574999993,53562.9732348
2023-01-27,04:17:08.000,27,11075146,12125,0,1674793027,13132.510727339999,61.11095184000442,53562.96624768001
2023-01-27,04:17:09.000,27,11075100,12405,0,1674793028,13132.56461781999,61.125050100003136,53562.994196160005
2023-01-27,04:17:10.000,27,11075098,12565,0,1674793029,13132.530936269999,61.11800097000378,53563.02913176
2023-01-27,04:17:11.000,27,11075130,12445,0,1674793030,13132.490518409999,61.125050100003136,53563.01515752001
2023-01-27,04:17:12.000,27,11075141,12365,0,1674793031,13132.456836859994,61.11095184000442,53562.95227344
2023-01-27,04:17:13.000,27,11075161,12365,0,1674793032,13132.436627929994,61.096853579998424,53562.924324960004
2023-01-27,04:17:14.000,27,11075156,12325,0,1674793033,13132.477045789994,61.06160793000163,53562.9732348
2023-01-27,04:17:15.000,27,11075152,12365,0,1674793034,13132.450100549999,61.10390270999778,53562.98720904001
2023-01-27,04:17:16.000,27,11075112,12285,0,1674793035,13132.429891619999,61.10390270999778,53562.98022192
2023-01-27,04:17:17.000,27,11075179,12485,0,1674793036,13132.436627929994,61.082755319999706,53562.95227344
2023-01-27,04:17:18.000,27,11075192,12245,0,1674793037,13132.443364239989,61.0193131499982,53563.02913176
2023-01-27,04:17:19.000,27,11075158,12285,0,1674793038,13132.416418999994,61.06160793000163,53562.95926056
2023-01-27,04:17:20.000,27,11075125,12525,0,1674793039,13132.409682689999,61.02636228000483,53562.9732348
2023-01-27,04:17:21.000,27,11075123,12125,0,1674793040,13132.376001139994,61.04046054000355,53562.95227344
2023-01-27,04:17:22.000,27,11075128,12285,0,1674793041,13132.349055899998,61.01226401999884,53562.95227344
2023-01-27,04:17:23.000,27,11075134,12605,0,1674793042,13132.301901729988,61.04750967000291,53562.9033636
2023-01-27,04:17:24.000,27,11075162,12285,0,1674793043,13132.389473759999,61.00521488999948,53563.00118328
2023-01-27,04:17:25.000,27,11075152,12285,0,1674793044,13132.342319589989,61.03341141000419,53563.02913176
2023-01-27,04:17:26.000,27,11075184,12165,0,1674793045,13132.362528519989,61.00521488999948,53562.924324960004
2023-01-27,04:17:27.000,27,11075175,12605,0,1674793046,13132.342319589989,61.02636228000483,53562.96624768001
2023-01-27,04:17:28.000,27,11075170,12485,0,1674793047,13132.322110659989,61.04750967000291,53562.91733784001
2023-01-27,04:17:29.000,27,11075182,12245,0,1674793048,13132.335583279993,61.075706190000346,53562.9033636
2023-01-27,04:17:30.000,27,11075111,12285,0,1674793049,13132.362528519989,61.04046054000355,53562.95926056
2023-01-27,04:17:31.000,27,11075123,12525,0,1674793050,13132.362528519989,61.096853579998424,53562.945286320006
2023-01-27,04:17:32.000,27,11075136,12485,0,1674793051,13132.376001139994,61.132099230002495,53562.9732348
2023-01-27,04:17:33.000,27,11075085,12365,0,1674793052,13132.423155309989,61.146197490001214,53563.00118328
2023-01-27,04:17:34.000,27,11075150,12605,0,1674793053,13132.436627929994,61.125050100003136,53563.01515752001
2023-01-27,04:17:35.000,27,11075167,12485,0,1674793054,13132.416418999994,61.17439400999865,53562.98720904001
2023-01-27,04:17:36.000,27,11075148,12365,0,1674793055,13132.429891619999,61.15324662000057,53562.91733784001
2023-01-27,04:17:37.000,27,11075179,12485,0,1674793056,13132.436627929994,61.21668879000208,53562.91733784001
2023-01-27,04:17:38.000,27,11075146,12405,0,1674793057,13132.470309479999,61.22373792000144,53562.994196160005
2023-01-27,04:17:39.000,27,11075132,12445,0,1674793058,13132.497254719994,61.25193443999888,53563.07105448
2023-01-27,04:17:40.000,27,11075135,12285,0,1674793059,13132.557881509994,61.258983569998236,53563.0081704
2023-01-27,04:17:41.000,27,11075136,12365,0,1674793060,13132.56461781999,61.29422922000231,53563.07105448
2023-01-27,04:17:42.000,27,11075151,12085,0,1674793061,13132.517463649994,61.29422922000231,53563.02214464
2023-01-27,04:17:43.000,27,11075135,12525,0,1674793062,13132.497254719994,61.30127835000167,53563.0780416
2023-01-27,04:17:44.000,27,11075124,12325,0,1674793063,13132.5511452,61.27308183000423,53563.06406736001
2023-01-27,04:17:45.000,27,11075167,12445,0,1674793064,13132.54440888999,61.28013096000359,53563.0780416
2023-01-27,04:17:46.000,27,11075085,12285,0,1674793065,13132.52419995999,61.308327480001026,53563.06406736001
2023-01-27,04:17:47.000,27,11075192,12365,0,1674793066,13132.52419995999,61.33652399999846,53563.09900296
2023-01-27,04:17:48.000,27,11075181,12245,0,1674793067,13132.57135413,61.322425739999744,53563.09900296
2023-01-27,04:17:49.000,27,11075151,12645,0,1674793068,13132.57135413,61.315376610000385,53563.19682264
2023-01-27,04:17:50.000,27,11075126,12205,0,1674793069,13132.59156306,61.33652399999846,53563.12695144
2023-01-27,04:17:51.000,27,11075151,12125,0,1674793070,13132.54440888999,61.364720520003175,53563.14092568
2023-01-27,04:17:52.000,27,11075123,12325,0,1674793071,13132.5511452,61.39291704000061,53563.09900296
2023-01-27,04:17:53.000,27,11075163,12365,0,1674793072,13132.54440888999,61.39996616999997,53563.09900296
2023-01-27,04:17:54.000,27,11075136,12365,0,1674793073,13132.59156306,61.42816269000468,53563.161887040005
2023-01-27,04:17:55.000,27,11075159,12525,0,1674793074,13132.598299369994,61.39291704000061,53563.161887040005
2023-01-27,04:17:56.000,27,11075098,12325,0,1674793075,13132.58482674999,61.39996616999997,53563.17586128
2023-01-27,04:17:57.000,27,11075149,12485,0,1674793076,13132.62524460999,61.44931008000276,53563.23874536
2023-01-27,04:17:58.000,27,11075165,12125,0,1674793077,13132.66566246999,61.41406442999869,53563.25271960001
2023-01-27,04:17:59.000,27,11075196,12325,0,1674793078,13132.679135089995,61.44931008000276,53563.24573248
2023-01-27,04:18:00.000,27,11075130,12565,0,1674793079,13132.638717229995,61.43521182000404,53563.18983552
2023-01-27,04:18:01.000,27,11075080,12365,0,1674793080,13132.638717229995,61.43521182000404,53563.23175824001
2023-01-27,04:18:02.000,27,11075110,12485,0,1674793081,13132.63198092,61.4422609500034,53563.18983552
2023-01-27,04:18:03.000,27,11075117,12485,0,1674793082,13132.638717229995,61.39996616999997,53563.26669384
2023-01-27,04:18:04.000,27,11075133,12725,0,1674793083,13132.658926159995,61.40701529999933,53563.26669384
2023-01-27,04:18:05.000,27,11075119,12645,0,1674793084,13132.69260771,61.364720520003175,53563.30861656
2023-01-27,04:18:06.000,27,11075129,12285,0,1674793085,13132.72628925999,61.40701529999933,53563.29464232
2023-01-27,04:18:07.000,27,11075133,12405,0,1674793086,13132.679135089995,61.39996616999997,53563.259706720004
2023-01-27,04:18:08.000,27,11075157,12245,0,1674793087,13132.719552949995,61.39291704000061,53563.3575264
2023-01-27,04:18:09.000,27,11075167,12245,0,1674793088,13132.69260771,61.364720520003175,53563.35053928001
2023-01-27,04:18:10.000,27,11075137,12245,0,1674793089,13132.74649818999,61.37881878000189,53563.378487760005
2023-01-27,04:18:11.000,27,11075176,12645,0,1674793090,13132.66566246999,61.364720520003175,53563.30861656
2023-01-27,04:18:12.000,27,11075117,12245,0,1674793091,13132.679135089995,61.315376610000385,53563.3575264
2023-01-27,04:18:13.000,27,11075100,12325,0,1674793092,13132.739761879995,61.30127835000167,53563.39944912001
2023-01-27,04:18:14.000,27,11075112,12405,0,1674793093,13132.77344343,61.30127835000167,53563.35053928001
2023-01-27,04:18:15.000,27,11075155,12525,0,1674793094,13132.7532345,61.308327480001026,53563.329577920005
2023-01-27,04:18:16.000,27,11075148,12325,0,1674793095,13132.67239878,61.30127835000167,53563.2876552
2023-01-27,04:18:17.000,27,11075155,12645,0,1674793096,13132.65218985,61.27308183000423,53563.259706720004
2023-01-27,04:18:18.000,27,11075142,12245,0,1674793097,13132.699344019995,61.28013096000359,53563.329577920005
2023-01-27,04:18:19.000,27,11075144,12205,0,1674793098,13132.7532345,61.25193443999888,53563.37150064001
2023-01-27,04:18:20.000,27,11075131,12445,0,1674793099,13132.79365236,61.24488530999952,53563.41342336
2023-01-27,04:18:21.000,27,11075133,12405,0,1674793100,13132.74649818999,61.20963966000272,53563.39246200001
2023-01-27,04:18:22.000,27,11075135,12285,0,1674793101,13132.739761879995,61.21668879000208,53563.37150064001
2023-01-27,04:18:23.000,27,11075175,12205,0,1674793102,13132.719552949995,61.15324662000057,53563.378487760005
2023-01-27,04:18:24.000,27,11075190,12365,0,1674793103,13132.759970809995,61.195541400004004,53563.42041048001
2023-01-27,04:18:25.000,27,11075131,12405,0,1674793104,13132.77344343,61.139148360001855,53563.43438472
2023-01-27,04:18:26.000,27,11075149,12485,0,1674793105,13132.658926159995,61.15324662000057,53563.42041048001
2023-01-27,04:18:27.000,27,11075156,12485,0,1674793106,13132.70608032999,61.11095184000442,53563.46932032001
2023-01-27,04:18:28.000,27,11075139,12485,0,1674793107,13132.800388669995,61.125050100003136,53563.47630744
2023-01-27,04:18:29.000,27,11075116,12485,0,1674793108,13132.78691604999,61.05455880000227,53563.4623332
2023-01-27,04:18:30.000,27,11075157,12605,0,1674793109,13132.820597599995,61.075706190000346,53563.45534608
2023-01-27,04:18:31.000,27,11075175,12365,0,1674793110,13132.7532345,61.06865706000099,53563.427397600004
2023-01-27,04:18:32.000,27,11075141,12685,0,1674793111,13132.72628925999,61.03341141000419,53563.39944912001
2023-01-27,04:18:33.000,27,11075138,12445,0,1674793112,13132.74649818999,61.0193131499982,53563.43438472
2023-01-27,04:18:34.000,27,11075123,12365,0,1674793113,13132.76670711999,60.99816576000012,53563.40643624
2023-01-27,04:18:35.000,27,11075147,11965,0,1674793114,13132.77344343,60.99816576000012,53563.45534608
2023-01-27,04:18:36.000,27,11075098,12645,0,1674793115,13132.76670711999,60.99816576000012,53563.427397600004
2023-01-27,04:18:37.000,27,11075155,12645,0,1674793116,13132.780179739995,60.955870980003965,53563.41342336
2023-01-27,04:18:38.000,27,11075185,12205,0,1674793117,13132.79365236,60.948821850004606,53563.43438472
2023-01-27,04:18:39.000,27,11075162,12285,0,1674793118,13132.81386129,60.93472358999861,53563.48329456
2023-01-27,04:18:40.000,27,11075116,12205,0,1674793119,13132.79365236,60.913576200000534,53563.41342336
2023-01-27,04:18:41.000,27,11075145,12445,0,1674793120,13132.840806529995,60.899477940001816,53563.48329456
2023-01-27,04:18:42.000,27,11075099,12285,0,1674793121,13132.759970809995,60.93472358999861,53563.41342336
2023-01-27,04:18:43.000,27,11075122,12205,0,1674793122,13132.72628925999,60.83603577000031,53563.40643624
2023-01-27,04:18:44.000,27,11075113,12325,0,1674793123,13132.759970809995,60.83603577000031,53563.51124304
2023-01-27,04:18:45.000,27,11075152,12525,0,1674793124,13132.79365236,60.82193751000159,53563.51124304
2023-01-27,04:18:46.000,27,11075102,12365,0,1674793125,13132.77344343,60.75144621000072,53563.51823016001
2023-01-27,04:18:47.000,27,11075146,12325,0,1674793126,13132.719552949995,60.75144621000072,53563.51823016001
2023-01-27,04:18:48.000,27,11075151,12325,0,1674793127,13132.699344019995,60.7725935999988,53563.448358960006
2023-01-27,04:18:49.000,27,11075124,12645,0,1674793128,13132.719552949995,60.76554446999944,53563.38547488
2023-01-27,04:18:50.000,27,11075114,12125,0,1674793129,13132.70608032999,60.70915143000457,53563.48329456
2023-01-27,04:18:51.000,27,11075156,12405,0,1674793130,13132.7532345,60.688004039999214,53563.49028168001
2023-01-27,04:18:52.000,27,11075129,12485,0,1674793131,13132.71281664,60.70915143000457,53563.49028168001
2023-01-27,04:18:53.000,27,11075141,12445,0,1674793132,13132.719552949995,60.680954909999855,53563.4623332
2023-01-27,04:18:54.000,27,11075142,12245,0,1674793133,13132.74649818999,60.65980752000178,53563.4623332
2023-01-27,04:18:55.000,27,11075092,12365,0,1674793134,13132.73302557,60.64570926000306,53563.497268800005
2023-01-27,04:18:56.000,27,11075120,12445,0,1674793135,13132.719552949995,60.63161100000434,53563.49028168001
2023-01-27,04:18:57.000,27,11075136,12405,0,1674793136,13132.679135089995,60.624561869997706,53563.427397600004
2023-01-27,04:18:58.000,27,11075160,12285,0,1674793137,13132.64545353999,60.61046360999899,53563.39944912001
2023-01-27,04:18:59.000,27,11075160,12325,0,1674793138,13132.69260771,60.60341447999963,53563.51124304
2023-01-27,04:19:00.000,27,11075148,12325,0,1674793139,13132.71281664,60.58931622000091,53563.50425592
2023-01-27,04:19:01.000,27,11075130,12125,0,1674793140,13132.62524460999,60.58931622000091,53563.45534608
2023-01-27,04:19:02.000,27,11075109,12285,0,1674793141,13132.719552949995,60.60341447999963,53563.4623332
2023-01-27,04:19:03.000,27,11075123,12405,0,1674793142,13132.64545353999,60.58931622000091,53563.39944912001
2023-01-27,04:19:04.000,27,11075092,12725,0,1674793143,13132.69260771,60.57521796000219,53563.427397600004
2023-01-27,04:19:05.000,27,11075138,12285,0,1674793144,13132.739761879995,60.57521796000219,53563.49028168001
2023-01-27,04:19:06.000,27,11075087,12445,0,1674793145,13132.76670711999,60.5258740499994,53563.48329456
2023-01-27,04:19:07.000,27,11075133,12405,0,1674793146,13132.76670711999,60.53997230999812,53563.42041048001
2023-01-27,04:19:08.000,27,11075121,12445,0,1674793147,13132.739761879995,60.56816883000283,53563.41342336
2023-01-27,04:19:09.000,27,11075135,12125,0,1674793148,13132.7532345,60.60341447999963,53563.43438472
2023-01-27,04:19:10.000,27,11075127,12605,0,1674793149,13132.80712497999,60.53292317999876,53563.49028168001
2023-01-27,04:19:11.000,27,11075150,12325,0,1674793150,13132.77344343,60.56816883000283,53563.43438472
2023-01-27,04:19:12.000,27,11075145,12405,0,1674793151,13132.74649818999,60.554070570004114,53563.40643624
2023-01-27,04:19:13.000,27,11075146,12285,0,1674793152,13132.78691604999,60.58226709000155,53563.38547488
2023-01-27,04:19:14.000,27,11075146,12125,0,1674793153,13132.77344343,60.56816883000283,53563.39944912001
2023-01-27,04:19:15.000,27,11075113,12285,0,1674793154,13132.81386129,60.53292317999876,53563.45534608
2023-01-27,04:19:16.000,27,11075146,12325,0,1674793155,13132.80712497999,60.58931622000091,53563.4623332
2023-01-27,04:19:17.000,27,11075110,12325,0,1674793156,13132.820597599995,60.58226709000155,53563.48329456
2023-01-27,04:19:18.000,27,11075105,12125,0,1674793157,13132.901433319996,60.61751273999835,53563.49028168001
2023-01-27,04:19:19.000,27,11075116,12485,0,1674793158,13132.85427915,60.61751273999835,53563.48329456
2023-01-27,04:19:20.000,27,11075140,12125,0,1674793159,13132.89469701,60.6386601300037,53563.47630744
2023-01-27,04:19:21.000,27,11075135,12445,0,1674793160,13132.86775176999,60.58226709000155,53563.4623332
2023-01-27,04:19:22.000,27,11075121,12565,0,1674793161,13132.84754283999,60.63161100000434,53563.38547488
2023-01-27,04:19:23.000,27,11075138,12485,0,1674793162,13132.84754283999,60.6386601300037,53563.42041048001
2023-01-27,04:19:24.000,27,11075106,12645,0,1674793163,13132.89469701,60.64570926000306,53563.4623332
2023-01-27,04:19:25.000,27,11075120,12325,0,1674793164,13132.840806529995,60.680954909999855,53563.4623332
2023-01-27,04:19:26.000,27,11075143,12485,0,1674793165,13132.86775176999,60.65980752000178,53563.49028168001
2023-01-27,04:19:27.000,27,11075210,12445,0,1674793166,13132.759970809995,60.688004039999214,53563.39944912001
2023-01-27,04:19:28.000,27,11075151,12405,0,1674793167,13132.84754283999,60.723249690003286,53563.45534608
2023-01-27,04:19:29.000,27,11075141,12405,0,1674793168,13132.81386129,60.70915143000457,53563.448358960006
2023-01-27,04:19:30.000,27,11075117,12245,0,1674793169,13132.87448808,60.75144621000072,53563.40643624
2023-01-27,04:19:31.000,27,11075151,12565,0,1674793170,13132.840806529995,60.74439708000136,53563.39246200001
2023-01-27,04:19:32.000,27,11075146,11965,0,1674793171,13132.82733390999,60.77964272999816,53563.41342336
2023-01-27,04:19:33.000,27,11075165,12645,0,1674793172,13132.91490594,60.75144621000072,53563.4623332
2023-01-27,04:19:34.000,27,11075168,12285,0,1674793173,13132.881224389996,60.7725935999988,53563.46932032001
2023-01-27,04:19:35.000,27,11075176,12405,0,1674793174,13132.77344343,60.79374099000415,53563.39944912001
2023-01-27,04:19:36.000,27,11075120,12645,0,1674793175,13132.84754283999,60.80783925000287,53563.427397600004
2023-01-27,04:19:37.000,27,11075164,12445,0,1674793176,13132.83407022,60.80783925000287,53563.4623332
2023-01-27,04:19:38.000,27,11075137,12685,0,1674793177,13132.861015459996,60.850134029999026,53563.46932032001
2023-01-27,04:19:39.000,27,11075162,12165,0,1674793178,13132.78691604999,60.850134029999026,53563.38547488
2023-01-27,04:19:40.000,27,11075122,12485,0,1674793179,13132.84754283999,60.87833055000374,53563.497268800005
2023-01-27,04:19:41.000,27,11075097,12325,0,1674793180,13132.780179739995,60.87833055000374,53563.38547488
2023-01-27,04:19:42.000,27,11075104,12405,0,1674793181,13132.85427915,60.8853796800031,53563.46932032001
2023-01-27,04:19:43.000,27,11075108,12445,0,1674793182,13132.840806529995,60.87833055000374,53563.47630744
2023-01-27,04:19:44.000,27,11075129,12405,0,1674793183,13132.840806529995,60.87128142000438,53563.48329456
2023-01-27,04:19:45.000,27,11075135,12445,0,1674793184,13132.840806529995,60.906527070001175,53563.51823016001
2023-01-27,04:19:46.000,27,11075120,12205,0,1674793185,13132.80712497999,60.97701837000204,53563.37150064001
2023-01-27,04:19:47.000,27,11075149,12445,0,1674793186,13132.800388669995,60.96996924000268,53563.448358960006
2023-01-27,04:19:48.000,27,11075164,12325,0,1674793187,13132.89469701,60.94177271999797,53563.47630744
2023-01-27,04:19:49.000,27,11075163,12525,0,1674793188,13132.861015459996,60.955870980003965,53563.46932032001
2023-01-27,04:19:50.000,27,11075119,12325,0,1674793189,13132.84754283999,60.9840675000014,53563.4623332
2023-01-27,04:19:51.000,27,11075199,12445,0,1674793190,13132.80712497999,61.0193131499982,53563.42041048001
2023-01-27,04:19:52.000,27,11075138,12485,0,1674793191,13132.820597599995,61.0193131499982,53563.5322044
2023-01-27,04:19:53.000,27,11075149,12485,0,1674793192,13132.87448808,61.04750967000291,53563.46932032001
2023-01-27,04:19:54.000,27,11075151,12445,0,1674793193,13132.81386129,61.082755319999706,53563.41342336
2023-01-27,04:19:55.000,27,11075143,12365,0,1674793194,13132.81386129,61.03341141000419,53563.42041048001
2023-01-27,04:19:56.000,27,11075147,12405,0,1674793195,13132.928378559991,61.05455880000227,53563.4623332
2023-01-27,04:19:57.000,27,11075120,12645,0,1674793196,13132.82733390999,61.06865706000099,53563.47630744
2023-01-27,04:19:58.000,27,11075134,12445,0,1674793197,13132.88796069999,61.089804449999065,53563.45534608
2023-01-27,04:19:59.000,27,11075153,12405,0,1674793198,13132.80712497999,61.11800097000378,53563.45534608
2023-01-27,04:20:00.000,27,11075189,12325,0,1674793199,13132.86775176999,61.125050100003136,53563.448358960006
2023-01-27,04:20:01.000,27,11075149,12405,0,1674793200,13132.861015459996,61.096853579998424,53563.427397600004
2023-01-27,04:20:02.000,27,11075149,12485,0,1674793201,13132.80712497999,61.11095184000442,53563.39944912001
2023-01-27,04:20:03.000,27,11075127,12445,0,1674793202,13132.820597599995,61.125050100003136,53563.40643624
2023-01-27,04:20:04.000,27,11075155,12285,0,1674793203,13132.85427915,61.10390270999778,53563.49028168001
2023-01-27,04:20:05.000,27,11075142,12285,0,1674793204,13132.86775176999,61.139148360001855,53563.39944912001
2023-01-27,04:20:06.000,27,11075154,12565,0,1674793205,13132.79365236,61.139148360001855,53563.43438472
2023-01-27,04:20:07.000,27,11075125,12205,0,1674793206,13132.65218985,61.195541400004004,53563.2876552
2023-01-27,04:20:08.000,27,11075132,12365,0,1674793207,13132.76670711999,61.18144313999801,53563.41342336
2023-01-27,04:20:09.000,27,11075128,12245,0,1674793208,13132.780179739995,61.18144313999801,53563.44137184001
2023-01-27,04:20:10.000,27,11075144,12445,0,1674793209,13132.780179739995,61.18144313999801,53563.43438472
2023-01-27,04:20:11.000,27,11075118,12085,0,1674793210,13132.759970809995,61.188492270004645,53563.40643624
2023-01-27,04:20:12.000,27,11075135,12325,0,1674793211,13132.759970809995,61.18144313999801,53563.427397600004
2023-01-27,04:20:13.000,27,11075161,12245,0,1674793212,13132.82733390999,61.20963966000272,53563.44137184001
2023-01-27,04:20:14.000,27,11075101,12485,0,1674793213,13132.81386129,61.188492270004645,53563.47630744
2023-01-27,04:20:15.000,27,11075095,12645,0,1674793214,13132.800388669995,61.20259053000336,53563.49028168001
2023-01-27,04:20:16.000,27,11075147,12405,0,1674793215,13132.739761879995,61.17439400999865,53563.40643624
2023-01-27,04:20:17.000,27,11075133,12205,0,1674793216,13132.77344343,61.21668879000208,53563.41342336
2023-01-27,04:20:18.000,27,11075136,12285,0,1674793217,13132.77344343,61.188492270004645,53563.42041048001
2023-01-27,04:20:19.000,27,11075125,12445,0,1674793218,13132.86775176999,61.18144313999801,53563.448358960006
2023-01-27,04:20:20.000,27,11075113,12485,0,1674793219,13132.86775176999,61.195541400004004,53563.44137184001
2023-01-27,04:20:21.000,27,11075065,12325,0,1674793220,13132.861015459996,61.22373792000144,53563.48329456
2023-01-27,04:20:22.000,27,11075140,12405,0,1674793221,13132.82733390999,61.188492270004645,53563.427397600004
2023-01-27,04:20:23.000,27,11075148,12445,0,1674793222,13132.84754283999,61.20259053000336,53563.47630744
2023-01-27,04:20:24.000,27,11075135,12525,0,1674793223,13132.83407022,61.21668879000208,53563.5322044
2023-01-27,04:20:25.000,27,11075135,12445,0,1674793224,13132.881224389996,61.188492270004645,53563.448358960006
2023-01-27,04:20:26.000,27,11075153,12325,0,1674793225,13132.85427915,61.21668879000208,53563.47630744
2023-01-27,04:20:27.000,27,11075152,12245,0,1674793226,13132.840806529995,61.195541400004004,53563.448358960006
2023-01-27,04:20:28.000,27,11075130,12405,0,1674793227,13132.9553238,61.146197490001214,53563.595088480004
2023-01-27,04:20:29.000,27,11075139,12285,0,1674793228,13132.968796419991,61.15324662000057,53563.51124304
2023-01-27,04:20:30.000,27,11075121,12565,0,1674793229,13132.941851179996,61.16029574999993,53563.51124304
2023-01-27,04:20:31.000,27,11075184,12445,0,1674793230,13132.962060109996,61.15324662000057,53563.49028168001
2023-01-27,04:20:32.000,27,11075139,12445,0,1674793231,13132.90816962999,61.139148360001855,53563.43438472
2023-01-27,04:20:33.000,27,11075164,12405,0,1674793232,13132.962060109996,61.15324662000057,53563.47630744
2023-01-27,04:20:34.000,27,11075179,12325,0,1674793233,13133.009214279991,61.139148360001855,53563.5322044
2023-01-27,04:20:35.000,27,11075151,12485,0,1674793234,13133.049632139991,61.18144313999801,53563.5322044
2023-01-27,04:20:36.000,27,11075143,12485,0,1674793235,13133.015950590001,61.16734487999929,53563.52521728
2023-01-27,04:20:37.000,27,11075155,12485,0,1674793236,13132.995741660001,61.18144313999801,53563.48329456
2023-01-27,04:20:38.000,27,11075131,12325,0,1674793237,13133.063104759996,61.16029574999993,53563.51823016001
2023-01-27,04:20:39.000,27,11075162,12285,0,1674793238,13133.056368450001,61.125050100003136,53563.55316576
2023-01-27,04:20:40.000,27,11075152,12525,0,1674793239,13133.069841069992,61.139148360001855,53563.53919152001
2023-01-27,04:20:41.000,27,11075112,12285,0,1674793240,13133.083313689996,61.11095184000442,53563.52521728
2023-01-27,04:20:42.000,27,11075139,12325,0,1674793241,13133.036159520001,61.11095184000442,53563.49028168001
2023-01-27,04:20:43.000,27,11075119,12525,0,1674793242,13133.042895829996,61.146197490001214,53563.49028168001
2023-01-27,04:20:44.000,27,11075165,12365,0,1674793243,13133.096786310001,61.11095184000442,53563.56714000001
2023-01-27,04:20:45.000,27,11075141,12165,0,1674793244,13133.083313689996,61.11095184000442,53563.56714000001
2023-01-27,04:20:46.000,27,11075153,12045,0,1674793245,13133.083313689996,61.10390270999778,53563.58111424
2023-01-27,04:20:47.000,27,11075152,12285,0,1674793246,13133.056368450001,61.125050100003136,53563.52521728
2023-01-27,04:20:48.000,27,11075156,12365,0,1674793247,13133.083313689996,61.096853579998424,53563.56015288001
2023-01-27,04:20:49.000,27,11075140,12285,0,1674793248,13133.069841069992,61.125050100003136,53563.56714000001
2023-01-27,04:20:50.000,27,11075128,12365,0,1674793249,13133.090049999992,61.132099230002495,53563.60906272001
2023-01-27,04:20:51.000,27,11075121,12405,0,1674793250,13133.083313689996,61.089804449999065,53563.56714000001
2023-01-27,04:20:52.000,27,11075170,12445,0,1674793251,13133.076577380001,61.082755319999706,53563.56714000001
2023-01-27,04:20:53.000,27,11075158,12245,0,1674793252,13133.123731549997,61.10390270999778,53563.57412712
2023-01-27,04:20:54.000,27,11075137,12525,0,1674793253,13133.130467859992,61.096853579998424,53563.60906272001
2023-01-27,04:20:55.000,27,11075117,12445,0,1674793254,13133.103522619997,61.075706190000346,53563.55316576
2023-01-27,04:20:56.000,27,11075147,12245,0,1674793255,13133.069841069992,61.096853579998424,53563.53919152001
2023-01-27,04:20:57.000,27,11075131,12285,0,1674793256,13133.056368450001,61.11800097000378,53563.5322044
2023-01-27,04:20:58.000,27,11075107,12485,0,1674793257,13133.096786310001,61.11095184000442,53563.57412712
2023-01-27,04:20:59.000,27,11075125,12365,0,1674793258,13133.164149409997,61.139148360001855,53563.595088480004
2023-01-27,04:21:00.000,27,11075164,12205,0,1674793259,13133.170885719992,61.11095184000442,53563.62303696
2023-01-27,04:21:01.000,27,11075125,12245,0,1674793260,13133.177622030002,61.11800097000378,53563.595088480004
2023-01-27,04:21:02.000,27,11075152,12245,0,1674793261,13133.123731549997,61.096853579998424,53563.595088480004
2023-01-27,04:21:03.000,27,11075106,12165,0,1674793262,13133.130467859992,61.11800097000378,53563.56015288001
2023-01-27,04:21:04.000,27,11075186,12365,0,1674793263,13133.150676789992,61.096853579998424,53563.57412712
2023-01-27,04:21:05.000,27,11075118,12285,0,1674793264,13133.123731549997,61.132099230002495,53563.53919152001
2023-01-27,04:21:06.000,27,11075200,12245,0,1674793265,13133.137204170001,61.11095184000442,53563.62303696
2023-01-27,04:21:07.000,27,11075129,12485,0,1674793266,13133.143940479997,61.125050100003136,53563.58810136001
2023-01-27,04:21:08.000,27,11075139,12645,0,1674793267,13133.164149409997,61.11095184000442,53563.616049840006
2023-01-27,04:21:09.000,27,11075147,12525,0,1674793268,13133.211303579992,61.132099230002495,53563.65098544
2023-01-27,04:21:10.000,27,11075160,12365,0,1674793269,13133.184358339997,61.125050100003136,53563.64399832
2023-01-27,04:21:11.000,27,11075126,12605,0,1674793270,13133.211303579992,61.17439400999865,53563.58111424
2023-01-27,04:21:12.000,27,11075119,12565,0,1674793271,13133.157413100002,61.16029574999993,53563.595088480004
2023-01-27,04:21:13.000,27,11075155,12245,0,1674793272,13133.137204170001,61.188492270004645,53563.51823016001
2023-01-27,04:21:14.000,27,11075175,12325,0,1674793273,13133.137204170001,61.15324662000057,53563.56015288001
2023-01-27,04:21:15.000,27,11075117,12485,0,1674793274,13133.224776199997,61.18144313999801,53563.60906272001
2023-01-27,04:21:16.000,27,11075157,12565,0,1674793275,13133.278666680002,61.195541400004004,53563.65098544
2023-01-27,04:21:17.000,27,11075130,12245,0,1674793276,13133.204567269997,61.24488530999952,53563.69290816
2023-01-27,04:21:18.000,27,11075199,12405,0,1674793277,13133.271930369992,61.20963966000272,53563.6719468
2023-01-27,04:21:19.000,27,11075181,12565,0,1674793278,13133.265194059997,61.20963966000272,53563.63002408
2023-01-27,04:21:20.000,27,11075135,12285,0,1674793279,13133.238248820002,61.17439400999865,53563.63002408
2023-01-27,04:21:21.000,27,11075153,12285,0,1674793280,13133.258457750002,61.195541400004004,53563.68592104001
2023-01-27,04:21:22.000,27,11075137,12405,0,1674793281,13133.231512509992,61.20963966000272,53563.57412712
2023-01-27,04:21:23.000,27,11075141,12445,0,1674793282,13133.231512509992,61.22373792000144,53563.65098544
2023-01-27,04:21:24.000,27,11075146,12525,0,1674793283,13133.325820849997,61.16734487999929,53563.72784376001
2023-01-27,04:21:25.000,27,11075160,12205,0,1674793284,13133.285402989997,61.195541400004004,53563.713869520005
2023-01-27,04:21:26.000,27,11075164,12125,0,1674793285,13133.319084540002,61.188492270004645,53563.70688240001
2023-01-27,04:21:27.000,27,11075150,12405,0,1674793286,13133.278666680002,61.188492270004645,53563.63002408
2023-01-27,04:21:28.000,27,11075173,12725,0,1674793287,13133.271930369992,61.188492270004645,53563.65797256001
2023-01-27,04:21:29.000,27,11075126,12485,0,1674793288,13133.285402989997,61.195541400004004,53563.6719468
2023-01-27,04:21:30.000,27,11075132,12365,0,1674793289,13133.366238709998,61.146197490001214,53563.713869520005
2023-01-27,04:21:31.000,27,11075106,12325,0,1674793290,13133.285402989997,61.17439400999865,53563.62303696
2023-01-27,04:21:32.000,27,11075103,12285,0,1674793291,13133.332557159993,61.16734487999929,53563.67893392
2023-01-27,04:21:33.000,27,11075165,12285,0,1674793292,13133.366238709998,61.17439400999865,53563.73483088001
2023-01-27,04:21:34.000,27,11075117,12325,0,1674793293,13133.332557159993,61.146197490001214,53563.69989528
2023-01-27,04:21:35.000,27,11075177,12285,0,1674793294,13133.285402989997,61.195541400004004,53563.68592104001
2023-01-27,04:21:36.000,27,11075123,12285,0,1674793295,13133.332557159993,61.17439400999865,53563.60906272001
2023-01-27,04:21:37.000,27,11075182,12525,0,1674793296,13133.312348229992,61.20259053000336,53563.64399832
2023-01-27,04:21:38.000,27,11075113,12325,0,1674793297,13133.386447639998,61.18144313999801,53563.75579224001
2023-01-27,04:21:39.000,27,11075159,12285,0,1674793298,13133.413392879993,61.20963966000272,53563.72085664
2023-01-27,04:21:40.000,27,11075150,12285,0,1674793299,13133.507701219998,61.20963966000272,53563.72784376001
2023-01-27,04:21:41.000,27,11075162,12365,0,1674793300,13133.500964909988,61.22373792000144,53563.75579224001
2023-01-27,04:21:42.000,27,11075150,12485,0,1674793301,13133.554855389993,61.22373792000144,53563.72784376001
2023-01-27,04:21:43.000,27,11075159,12365,0,1674793302,13133.548119079998,61.24488530999952,53563.73483088001
2023-01-27,04:21:44.000,27,11075140,12285,0,1674793303,13133.581800629989,61.21668879000208,53563.72784376001
2023-01-27,04:21:45.000,27,11075158,12485,0,1674793304,13133.568328009998,61.25193443999888,53563.76976648
2023-01-27,04:21:46.000,27,11075167,12285,0,1674793305,13133.548119079998,61.30127835000167,53563.67893392
2023-01-27,04:21:47.000,27,11075142,12285,0,1674793306,13133.581800629989,61.28013096000359,53563.72085664
2023-01-27,04:21:48.000,27,11075175,12365,0,1674793307,13133.676108969994,61.26603270000487,53563.8116892
2023-01-27,04:21:49.000,27,11075153,12485,0,1674793308,13133.676108969994,61.29422922000231,53563.832650560005
2023-01-27,04:21:50.000,27,11075141,12445,0,1674793309,13133.662636349989,61.258983569998236,53563.82566344001
2023-01-27,04:21:51.000,27,11075135,12485,0,1674793310,13133.669372659999,61.28718009000295,53563.81867632
2023-01-27,04:21:52.000,27,11075153,12485,0,1674793311,13133.635691109994,61.308327480001026,53563.74880512
2023-01-27,04:21:53.000,27,11075142,12445,0,1674793312,13133.615482179994,61.28718009000295,53563.73483088001
2023-01-27,04:21:54.000,27,11075166,12325,0,1674793313,13133.72326313999,61.30127835000167,53563.82566344001
2023-01-27,04:21:55.000,27,11075177,12245,0,1674793314,13133.729999449999,61.22373792000144,53563.8466248
2023-01-27,04:21:56.000,27,11075140,12485,0,1674793315,13133.729999449999,61.28013096000359,53563.881560400005
2023-01-27,04:21:57.000,27,11075115,12325,0,1674793316,13133.74347206999,61.29422922000231,53563.86758616
2023-01-27,04:21:58.000,27,11075156,12565,0,1674793317,13133.756944689994,61.26603270000487,53563.86059904
2023-01-27,04:21:59.000,27,11075135,12285,0,1674793318,13133.696317899994,61.26603270000487,53563.87457328001
2023-01-27,04:22:00.000,27,11075150,12565,0,1674793319,13133.79062624,61.27308183000423,53563.88854752
2023-01-27,04:22:01.000,27,11075149,12245,0,1674793320,13133.75020838,61.24488530999952,53563.86758616
2023-01-27,04:22:02.000,27,11075168,12605,0,1674793321,13133.756944689994,61.23783618000016,53563.8466248
2023-01-27,04:22:03.000,27,11075151,12285,0,1674793322,13133.79062624,61.27308183000423,53563.86059904
2023-01-27,04:22:04.000,27,11075136,12405,0,1674793323,13133.857989339995,61.26603270000487,53563.90950888
2023-01-27,04:22:05.000,27,11075169,12205,0,1674793324,13133.817571479995,61.25193443999888,53563.916496
2023-01-27,04:22:06.000,27,11075203,12565,0,1674793325,13133.88493457999,61.27308183000423,53563.89553464001
2023-01-27,04:22:07.000,27,11075173,12285,0,1674793326,13133.797362549994,61.308327480001026,53563.86059904
2023-01-27,04:22:08.000,27,11075109,12285,0,1674793327,13133.84451671999,61.28718009000295,53563.832650560005
2023-01-27,04:22:09.000,27,11075154,12405,0,1674793328,13133.88493457999,61.30127835000167,53563.881560400005
2023-01-27,04:22:10.000,27,11075146,12485,0,1674793329,13133.90514350999,61.26603270000487,53563.881560400005
2023-01-27,04:22:11.000,27,11075163,12365,0,1674793330,13133.857989339995,61.25193443999888,53563.90252176001
2023-01-27,04:22:12.000,27,11075164,12485,0,1674793331,13133.898407199995,61.28013096000359,53563.86758616
2023-01-27,04:22:13.000,27,11075124,12365,0,1674793332,13133.98597922999,61.25193443999888,53563.95841872
2023-01-27,04:22:14.000,27,11075148,12325,0,1674793333,13133.979242919995,61.27308183000423,53563.951431600006
2023-01-27,04:22:15.000,27,11075145,12325,0,1674793334,13133.97250661,61.21668879000208,53564.00732856
2023-01-27,04:22:16.000,27,11075131,12525,0,1674793335,13133.938825059995,61.2307870500008,53563.92348312001
2023-01-27,04:22:17.000,27,11075109,12445,0,1674793336,13133.97250661,61.15324662000057,53563.99335432001
2023-01-27,04:22:18.000,27,11075147,12365,0,1674793337,13134.0331334,61.18144313999801,53563.9863672
2023-01-27,04:22:19.000,27,11075116,12325,0,1674793338,13134.0331334,61.125050100003136,53563.97938008
2023-01-27,04:22:20.000,27,11075154,12285,0,1674793339,13134.02639708999,61.132099230002495,53564.0562384
2023-01-27,04:22:21.000,27,11075092,12245,0,1674793340,13133.999451849995,61.11095184000442,53564.049251280005
2023-01-27,04:22:22.000,27,11075167,12485,0,1674793341,13134.019660779995,61.132099230002495,53564.02130280001
2023-01-27,04:22:23.000,27,11075167,12445,0,1674793342,13134.039869709995,61.096853579998424,53563.9863672
2023-01-27,04:22:24.000,27,11075145,12165,0,1674793343,13133.97250661,61.096853579998424,53564.02130280001
2023-01-27,04:22:25.000,27,11075140,12485,0,1674793344,13134.00618815999,61.06160793000163,53564.03527704
2023-01-27,04:22:26.000,27,11075102,12405,0,1674793345,13133.99271554,61.075706190000346,53564.02130280001
2023-01-27,04:22:27.000,27,11075120,12045,0,1674793346,13133.98597922999,61.04046054000355,53564.02130280001
2023-01-27,04:22:28.000,27,11075160,12325,0,1674793347,13134.00618815999,61.0193131499982,53564.07719976
2023-01-27,04:22:29.000,27,11075106,12445,0,1674793348,13134.00618815999,61.05455880000227,53564.11213536001
2023-01-27,04:22:30.000,27,11075159,12525,0,1674793349,13133.979242919995,61.06865706000099,53564.06322552001
2023-01-27,04:22:31.000,27,11075155,12325,0,1674793350,13133.938825059995,61.0193131499982,53564.01431568
2023-01-27,04:22:32.000,27,11075145,12125,0,1674793351,13133.999451849995,61.00521488999948,53564.02828992
2023-01-27,04:22:33.000,27,11075164,12125,0,1674793352,13134.019660779995,60.99111663000076,53564.07021264001
2023-01-27,04:22:34.000,27,11075140,12325,0,1674793353,13134.01292447,61.06160793000163,53564.049251280005
2023-01-27,04:22:35.000,27,11075100,12125,0,1674793354,13133.95229768,61.0193131499982,53564.02130280001
2023-01-27,04:22:36.000,27,11075156,12525,0,1674793355,13133.98597922999,60.9840675000014,53564.02828992
2023-01-27,04:22:37.000,27,11075152,12485,0,1674793356,13134.00618815999,60.99816576000012,53564.13309672
2023-01-27,04:22:38.000,27,11075141,12405,0,1674793357,13134.0331334,61.00521488999948,53564.119122480006
2023-01-27,04:22:39.000,27,11075160,12365,0,1674793358,13134.02639708999,60.99111663000076,53564.07719976
2023-01-27,04:22:40.000,27,11075114,12485,0,1674793359,13133.97250661,61.00521488999948,53564.06322552001
2023-01-27,04:22:41.000,27,11075123,12365,0,1674793360,13133.99271554,60.99816576000012,53564.03527704
2023-01-27,04:22:42.000,27,11075166,12605,0,1674793361,13133.95229768,61.01226401999884,53563.99335432001
2023-01-27,04:22:43.000,27,11075142,12125,0,1674793362,13133.97250661,60.9840675000014,53564.02130280001
2023-01-27,04:22:44.000,27,11075145,12365,0,1674793363,13133.97250661,60.9840675000014,53564.09117400001
2023-01-27,04:22:45.000,27,11075164,12565,0,1674793364,13134.019660779995,60.97701837000204,53564.08418688
2023-01-27,04:22:46.000,27,11075154,12245,0,1674793365,13134.04660601999,60.96996924000268,53564.10514824
2023-01-27,04:22:47.000,27,11075134,12485,0,1674793366,13133.94556136999,60.97701837000204,53564.02130280001
2023-01-27,04:22:48.000,27,11075169,12325,0,1674793367,13133.95229768,60.97701837000204,53564.08418688
2023-01-27,04:22:49.000,27,11075156,12205,0,1674793368,13133.979242919995,60.96996924000268,53564.08418688
2023-01-27,04:22:50.000,27,11075131,12285,0,1674793369,13133.98597922999,60.97701837000204,53564.049251280005
2023-01-27,04:22:51.000,27,11075148,12485,0,1674793370,13133.96577029999,60.948821850004606,53564.02130280001
2023-01-27,04:22:52.000,27,11075170,12165,0,1674793371,13133.959033989995,60.948821850004606,53564.07719976
2023-01-27,04:22:53.000,27,11075167,12485,0,1674793372,13134.039869709995,60.93472358999861,53564.10514824
2023-01-27,04:22:54.000,27,11075122,12325,0,1674793373,13133.98597922999,60.899477940001816,53564.098161120004
2023-01-27,04:22:55.000,27,11075143,12485,0,1674793374,13133.95229768,60.8853796800031,53564.06322552001
2023-01-27,04:22:56.000,27,11075123,12285,0,1674793375,13133.938825059995,60.899477940001816,53563.99335432001
2023-01-27,04:22:57.000,27,11075122,12485,0,1674793376,13133.938825059995,60.913576200000534,53563.94444448001
2023-01-27,04:22:58.000,27,11075162,12565,0,1674793377,13133.938825059995,60.857183159998385,53564.03527704
2023-01-27,04:22:59.000,27,11075115,12285,0,1674793378,13133.979242919995,60.84308489999967,53564.02828992
2023-01-27,04:23:00.000,27,11075168,12325,0,1674793379,13133.99271554,60.82898664000095,53564.08418688
2023-01-27,04:23:01.000,27,11075134,12485,0,1674793380,13133.979242919995,60.79374099000415,53564.03527704
2023-01-27,04:23:02.000,27,11075135,12365,0,1674793381,13133.938825059995,60.76554446999944,53564.01431568
2023-01-27,04:23:03.000,27,11075110,12085,0,1674793382,13133.979242919995,60.76554446999944,53564.01431568
2023-01-27,04:23:04.000,27,11075170,12485,0,1674793383,13133.90514350999,60.76554446999944,53564.02130280001
2023-01-27,04:23:05.000,27,11075146,12445,0,1674793384,13133.898407199995,60.723249690003286,53564.02828992
2023-01-27,04:23:06.000,27,11075156,12325,0,1674793385,13133.84451671999,60.737347950002004,53564.00732856
2023-01-27,04:23:07.000,27,11075130,12325,0,1674793386,13133.817571479995,60.70210229999793,53563.96540584
2023-01-27,04:23:08.000,27,11075120,12285,0,1674793387,13133.85125303,60.65980752000178,53564.049251280005
2023-01-27,04:23:09.000,27,11075102,12405,0,1674793388,13133.8310441,60.6386601300037,53564.03527704
2023-01-27,04:23:10.000,27,11075177,12325,0,1674793389,13133.837780409995,60.59636535000027,53563.97938008
2023-01-27,04:23:11.000,27,11075177,12405,0,1674793390,13133.77041731,60.6386601300037,53564.01431568
2023-01-27,04:23:12.000,27,11075131,12365,0,1674793391,13133.716526829994,60.64570926000306,53563.94444448001
2023-01-27,04:23:13.000,27,11075169,12405,0,1674793392,13133.72326313999,60.63161100000434,53563.930470240004
2023-01-27,04:23:14.000,27,11075117,12365,0,1674793393,13133.649163729999,60.61046360999899,53563.9863672
2023-01-27,04:23:15.000,27,11075143,12485,0,1674793394,13133.68284527999,60.59636535000027,53563.97239296001
2023-01-27,04:23:16.000,27,11075097,12245,0,1674793395,13133.622218489989,60.59636535000027,53563.90950888
2023-01-27,04:23:17.000,27,11075156,12445,0,1674793396,13133.595273249994,60.58931622000091,53563.90950888
2023-01-27,04:23:18.000,27,11075084,12365,0,1674793397,13133.615482179994,60.56816883000283,53563.96540584
2023-01-27,04:23:19.000,27,11075184,12245,0,1674793398,13133.575064319994,60.554070570004114,53563.95841872
2023-01-27,04:23:20.000,27,11075108,12445,0,1674793399,13133.514437529993,60.554070570004114,53563.88854752
2023-01-27,04:23:21.000,27,11075128,12205,0,1674793400,13133.534646459993,60.561119700003474,53563.87457328001
2023-01-27,04:23:22.000,27,11075144,12565,0,1674793401,13133.467283359998,60.56816883000283,53563.83963768
2023-01-27,04:23:23.000,27,11075162,12285,0,1674793402,13133.460547049988,60.53997230999812,53563.82566344001
2023-01-27,04:23:24.000,27,11075137,12285,0,1674793403,13133.527910149998,60.511775790000684,53563.89553464001
2023-01-27,04:23:25.000,27,11075102,12325,0,1674793404,13133.460547049988,60.53997230999812,53563.86059904
2023-01-27,04:23:26.000,27,11075137,12205,0,1674793405,13133.440338119988,60.554070570004114,53563.89553464001
2023-01-27,04:23:27.000,27,11075157,12445,0,1674793406,13133.346029779997,60.53292317999876,53563.79771496
2023-01-27,04:23:28.000,27,11075161,12045,0,1674793407,13133.339293470002,60.51882492000004,53563.79072784
2023-01-27,04:23:29.000,27,11075143,12365,0,1674793408,13133.399920260003,60.53292317999876,53563.80470208001
2023-01-27,04:23:30.000,27,11075156,12165,0,1674793409,13133.386447639998,60.51882492000004,53563.8466248
2023-01-27,04:23:31.000,27,11075174,12285,0,1674793410,13133.305611919997,60.554070570004114,53563.75579224001
2023-01-27,04:23:32.000,27,11075147,12405,0,1674793411,13133.271930369992,60.547021440004755,53563.73483088001
2023-01-27,04:23:33.000,27,11075130,12285,0,1674793412,13133.319084540002,60.554070570004114,53563.79771496
2023-01-27,04:23:34.000,27,11075125,12285,0,1674793413,13133.292139299992,60.57521796000219,53563.69989528
2023-01-27,04:23:35.000,27,11075147,12365,0,1674793414,13133.285402989997,60.58931622000091,53563.72784376001
2023-01-27,04:23:36.000,27,11075134,12525,0,1674793415,13133.319084540002,60.59636535000027,53563.75579224001
2023-01-27,04:23:37.000,27,11075145,12445,0,1674793416,13133.298875610002,60.58931622000091,53563.76976648
2023-01-27,04:23:38.000,27,11075154,12445,0,1674793417,13133.238248820002,60.65980752000178,53563.6719468
2023-01-27,04:23:39.000,27,11075153,12405,0,1674793418,13133.231512509992,60.63161100000434,53563.70688240001
2023-01-27,04:23:40.000,27,11075143,12565,0,1674793419,13133.292139299992,60.64570926000306,53563.762779360004
2023-01-27,04:23:41.000,27,11075149,12485,0,1674793420,13133.285402989997,60.70210229999793,53563.70688240001
2023-01-27,04:23:42.000,27,11075125,12565,0,1674793421,13133.312348229992,60.688004039999214,53563.65098544
2023-01-27,04:23:43.000,27,11075176,12445,0,1674793422,13133.325820849997,60.730298820002645,53563.63701120001
2023-01-27,04:23:44.000,27,11075161,12245,0,1674793423,13133.285402989997,60.723249690003286,53563.6719468
2023-01-27,04:23:45.000,27,11075142,12405,0,1674793424,13133.292139299992,60.730298820002645,53563.67893392
2023-01-27,04:23:46.000,27,11075178,12325,0,1674793425,13133.231512509992,60.723249690003286,53563.63701120001
2023-01-27,04:23:47.000,27,11075174,12365,0,1674793426,13133.224776199997,60.76554446999944,53563.70688240001
2023-01-27,04:23:48.000,27,11075142,12525,0,1674793427,13133.285402989997,60.737347950002004,53563.68592104001
2023-01-27,04:23:49.000,27,11075134,12325,0,1674793428,13133.292139299992,60.75849534000008,53563.67893392
2023-01-27,04:23:50.000,27,11075170,12365,0,1674793429,13133.251721439992,60.75144621000072,53563.68592104001
2023-01-27,04:23:51.000,27,11075140,12285,0,1674793430,13133.211303579992,60.77964272999816,53563.664959680005
2023-01-27,04:23:52.000,27,11075127,12405,0,1674793431,13133.123731549997,60.730298820002645,53563.57412712
2023-01-27,04:23:53.000,27,11075158,12485,0,1674793432,13133.191094649992,60.730298820002645,53563.58111424
2023-01-27,04:23:54.000,27,11075141,12405,0,1674793433,13133.184358339997,60.730298820002645,53563.616049840006
2023-01-27,04:23:55.000,27,11075107,12245,0,1674793434,13133.150676789992,60.70915143000457,53563.62303696
2023-01-27,04:23:56.000,27,11075113,12405,0,1674793435,13133.069841069992,60.673905780000496,53563.60906272001
2023-01-27,04:23:57.000,27,11075177,12285,0,1674793436,13133.083313689996,60.69505316999857,53563.595088480004
2023-01-27,04:23:58.000,27,11075163,12285,0,1674793437,13133.110258929992,60.66685665000114,53563.63002408
2023-01-27,04:23:59.000,27,11075196,12485,0,1674793438,13133.063104759996,60.69505316999857,53563.65098544
2023-01-27,04:24:00.000,27,11075132,12325,0,1674793439,13133.076577380001,60.71620056000393,53563.63701120001
2023-01-27,04:24:01.000,27,11075111,12245,0,1674793440,13133.015950590001,60.75144621000072,53563.64399832
2023-01-27,04:24:02.000,27,11075138,12205,0,1674793441,13132.9553238,60.71620056000393,53563.5322044
2023-01-27,04:24:03.000,27,11075124,12285,0,1674793442,13132.962060109996,60.75144621000072,53563.55316576
2023-01-27,04:24:04.000,27,11075128,12725,0,1674793443,13133.009214279991,60.75849534000008,53563.62303696
2023-01-27,04:24:05.000,27,11075153,12325,0,1674793444,13132.968796419991,60.723249690003286,53563.58810136001
2023-01-27,04:24:06.000,27,11075178,12285,0,1674793445,13132.93511487,60.730298820002645,53563.63701120001
2023-01-27,04:24:07.000,27,11075119,12565,0,1674793446,13132.840806529995,60.79374099000415,53563.49028168001
2023-01-27,04:24:08.000,27,11075091,12565,0,1674793447,13132.901433319996,60.80079012000351,53563.55316576
2023-01-27,04:24:09.000,27,11075157,12525,0,1674793448,13132.85427915,60.82898664000095,53563.56015288001
2023-01-27,04:24:10.000,27,11075128,12245,0,1674793449,13132.84754283999,60.857183159998385,53563.58810136001
2023-01-27,04:24:11.000,27,11075144,12405,0,1674793450,13132.83407022,60.87833055000374,53563.53919152001
2023-01-27,04:24:12.000,27,11075134,12245,0,1674793451,13132.85427915,60.87833055000374,53563.53919152001
2023-01-27,04:24:13.000,27,11075171,12405,0,1674793452,13132.901433319996,60.8853796800031,53563.57412712
2023-01-27,04:24:14.000,27,11075126,12485,0,1674793453,13132.86775176999,60.913576200000534,53563.56714000001
2023-01-27,04:24:15.000,27,11075146,12405,0,1674793454,13132.90816962999,60.8853796800031,53563.51823016001
2023-01-27,04:24:16.000,27,11075158,12525,0,1674793455,13132.79365236,60.899477940001816,53563.46932032001
2023-01-27,04:24:17.000,27,11075146,12445,0,1674793456,13132.79365236,60.93472358999861,53563.45534608
2023-01-27,04:24:18.000,27,11075140,12485,0,1674793457,13132.77344343,60.93472358999861,53563.49028168001
2023-01-27,04:24:19.000,27,11075127,12485,0,1674793458,13132.78691604999,60.92767445999925,53563.51124304
2023-01-27,04:24:20.000,27,11075147,12485,0,1674793459,13132.81386129,60.93472358999861,53563.52521728
2023-01-27,04:24:21.000,27,11075168,12485,0,1674793460,13132.77344343,60.913576200000534,53563.51124304
2023-01-27,04:24:22.000,27,11075173,12125,0,1674793461,13132.800388669995,60.8853796800031,53563.427397600004
2023-01-27,04:24:23.000,27,11075137,12405,0,1674793462,13132.80712497999,60.92767445999925,53563.50425592
2023-01-27,04:24:24.000,27,11075127,12285,0,1674793463,13132.780179739995,60.89242881000246,53563.47630744
2023-01-27,04:24:25.000,27,11075127,12165,0,1674793464,13132.71281664,60.857183159998385,53563.47630744
2023-01-27,04:24:26.000,27,11075158,12325,0,1674793465,13132.69260771,60.92062532999989,53563.46932032001
2023-01-27,04:24:27.000,27,11075154,12325,0,1674793466,13132.64545353999,60.89242881000246,53563.44137184001
2023-01-27,04:24:28.000,27,11075093,12445,0,1674793467,13132.68587139999,60.8853796800031,53563.45534608
2023-01-27,04:24:29.000,27,11075131,12325,0,1674793468,13132.638717229995,60.87833055000374,53563.43438472
2023-01-27,04:24:30.000,27,11075182,12365,0,1674793469,13132.64545353999,60.8853796800031,53563.448358960006
2023-01-27,04:24:31.000,27,11075188,12325,0,1674793470,13132.61177199,60.87833055000374,53563.39246200001
2023-01-27,04:24:32.000,27,11075125,12525,0,1674793471,13132.557881509994,60.913576200000534,53563.33656504
2023-01-27,04:24:33.000,27,11075180,12285,0,1674793472,13132.497254719994,60.92767445999925,53563.378487760005
2023-01-27,04:24:34.000,27,11075122,12325,0,1674793473,13132.490518409999,60.899477940001816,53563.43438472
2023-01-27,04:24:35.000,27,11075133,12325,0,1674793474,13132.48378209999,60.8853796800031,53563.378487760005
2023-01-27,04:24:36.000,27,11075138,12285,0,1674793475,13132.456836859994,60.89242881000246,53563.3575264
2023-01-27,04:24:37.000,27,11075129,12365,0,1674793476,13132.456836859994,60.87128142000438,53563.42041048001
2023-01-27,04:24:38.000,27,11075097,12525,0,1674793477,13132.450100549999,60.899477940001816,53563.44137184001
2023-01-27,04:24:39.000,27,11075122,12565,0,1674793478,13132.416418999994,60.87833055000374,53563.39944912001
2023-01-27,04:24:40.000,27,11075129,12485,0,1674793479,13132.436627929994,60.8853796800031,53563.43438472
2023-01-27,04:24:41.000,27,11075142,12445,0,1674793480,13132.382737449989,60.92062532999989,53563.35053928001
2023-01-27,04:24:42.000,27,11075125,12285,0,1674793481,13132.274956489993,60.913576200000534,53563.33656504
2023-01-27,04:24:43.000,27,11075160,12285,0,1674793482,13132.281692799988,60.93472358999861,53563.30861656
2023-01-27,04:24:44.000,27,11075143,12165,0,1674793483,13132.268220179998,60.899477940001816,53563.36451352
2023-01-27,04:24:45.000,27,11075155,12325,0,1674793484,13132.281692799988,60.93472358999861,53563.33656504
2023-01-27,04:24:46.000,27,11075145,12365,0,1674793485,13132.288429109998,60.955870980003965,53563.41342336
2023-01-27,04:24:47.000,27,11075132,12285,0,1674793486,13132.234538629993,60.955870980003965,53563.3575264
2023-01-27,04:24:48.000,27,11075146,12405,0,1674793487,13132.146966599998,60.94177271999797,53563.36451352
2023-01-27,04:24:49.000,27,11075147,12525,0,1674793488,13132.187384459998,60.97701837000204,53563.36451352
2023-01-27,04:24:50.000,27,11075181,12365,0,1674793489,13132.146966599998,60.96996924000268,53563.38547488
2023-01-27,04:24:51.000,27,11075139,12405,0,1674793490,13132.106548739997,60.93472358999861,53563.32259080001
2023-01-27,04:24:52.000,27,11075170,12325,0,1674793491,13132.120021360002,60.962920110003324,53563.3575264
2023-01-27,04:24:53.000,27,11075102,12365,0,1674793492,13132.214329699993,60.955870980003965,53563.41342336
2023-01-27,04:24:54.000,27,11075127,12245,0,1674793493,13132.126757669997,60.97701837000204,53563.40643624
2023-01-27,04:24:55.000,27,11075117,12365,0,1674793494,13132.072867189992,60.962920110003324,53563.29464232
2023-01-27,04:24:56.000,27,11075148,12245,0,1674793495,13132.032449329992,60.948821850004606,53563.280668080006
2023-01-27,04:24:57.000,27,11075130,12245,0,1674793496,13132.018976710002,60.99816576000012,53563.25271960001
2023-01-27,04:24:58.000,27,11075135,12485,0,1674793497,13132.052658259992,60.97701837000204,53563.2876552
2023-01-27,04:24:59.000,27,11075139,12405,0,1674793498,13132.005504089997,61.02636228000483,53563.34355216
2023-01-27,04:25:00.000,27,11075175,12285,0,1674793499,13132.045921949997,60.99816576000012,53563.40643624
2023-01-27,04:25:01.000,27,11075163,12405,0,1674793500,13131.985295159997,60.99111663000076,53563.33656504
2023-01-27,04:25:02.000,27,11075148,12245,0,1674793501,13131.965086229997,61.00521488999948,53563.33656504
2023-01-27,04:25:03.000,27,11075146,12525,0,1674793502,13132.018976710002,60.99111663000076,53563.32259080001
2023-01-27,04:25:04.000,27,11075134,12165,0,1674793503,13131.971822539992,60.97701837000204,53563.36451352
2023-01-27,04:25:05.000,27,11075140,12205,0,1674793504,13131.965086229997,60.97701837000204,53563.29464232
2023-01-27,04:25:06.000,27,11075110,12205,0,1674793505,13131.917932060001,60.99111663000076,53563.26669384
2023-01-27,04:25:07.000,27,11075179,12485,0,1674793506,13131.843832649996,61.00521488999948,53563.2876552
2023-01-27,04:25:08.000,27,11075161,12565,0,1674793507,13131.890986819992,60.94177271999797,53563.38547488
2023-01-27,04:25:09.000,27,11075114,12125,0,1674793508,13131.911195749992,60.94177271999797,53563.3575264
2023-01-27,04:25:10.000,27,11075146,12125,0,1674793509,13131.870777889992,60.94177271999797,53563.3575264
2023-01-27,04:25:11.000,27,11075138,12285,0,1674793510,13131.830360029991,60.9840675000014,53563.33656504
2023-01-27,04:25:12.000,27,11075173,12365,0,1674793511,13131.75626062,60.913576200000534,53563.27368096001
2023-01-27,04:25:13.000,27,11075167,12645,0,1674793512,13131.762996929996,60.87833055000374,53563.31560368
2023-01-27,04:25:14.000,27,11075158,12165,0,1674793513,13131.789942169991,60.8853796800031,53563.35053928001
2023-01-27,04:25:15.000,27,11075127,12285,0,1674793514,13131.75626062,60.899477940001816,53563.37150064001
2023-01-27,04:25:16.000,27,11075118,12445,0,1674793515,13131.722579069996,60.864232289997744,53563.34355216
2023-01-27,04:25:17.000,27,11075125,12285,0,1674793516,13131.65521597,60.92062532999989,53563.29464232
2023-01-27,04:25:18.000,27,11075146,12285,0,1674793517,13131.661952279996,60.857183159998385,53563.329577920005
2023-01-27,04:25:19.000,27,11075120,12325,0,1674793518,13131.58785286999,60.864232289997744,53563.27368096001
2023-01-27,04:25:20.000,27,11075097,12285,0,1674793519,13131.63500704,60.83603577000031,53563.30861656
2023-01-27,04:25:21.000,27,11075135,12245,0,1674793520,13131.56764393999,60.913576200000534,53563.33656504
2023-01-27,04:25:22.000,27,11075179,12245,0,1674793521,13131.500280839995,60.899477940001816,53563.2876552
2023-01-27,04:25:23.000,27,11075127,12245,0,1674793522,13131.4733356,60.87833055000374,53563.27368096001
2023-01-27,04:25:24.000,27,11075108,12365,0,1674793523,13131.52722607999,60.83603577000031,53563.33656504
2023-01-27,04:25:25.000,27,11075127,12565,0,1674793524,13131.51375346,60.87128142000438,53563.35053928001
2023-01-27,04:25:26.000,27,11075161,12285,0,1674793525,13131.48680821999,60.864232289997744,53563.378487760005
2023-01-27,04:25:27.000,27,11075147,12325,0,1674793526,13131.42618142999,60.8853796800031,53563.25271960001
2023-01-27,04:25:28.000,27,11075138,12205,0,1674793527,13131.459862979995,60.87833055000374,53563.30861656
2023-01-27,04:25:29.000,27,11075118,12485,0,1674793528,13131.40597249999,60.82898664000095,53563.2876552
2023-01-27,04:25:30.000,27,11075112,12325,0,1674793529,13131.36555463999,60.83603577000031,53563.30861656
2023-01-27,04:25:31.000,27,11075148,12245,0,1674793530,13131.318400469994,60.864232289997744,53563.2876552
2023-01-27,04:25:32.000,27,11075120,12525,0,1674793531,13131.28471891999,60.79374099000415,53563.31560368
2023-01-27,04:25:33.000,27,11075153,12205,0,1674793532,13131.33187309,60.82898664000095,53563.34355216
2023-01-27,04:25:34.000,27,11075163,12285,0,1674793533,13131.318400469994,60.7725935999988,53563.329577920005
2023-01-27,04:25:35.000,27,11075137,12405,0,1674793534,13131.298191539994,60.75144621000072,53563.30861656
2023-01-27,04:25:36.000,27,11075142,12405,0,1674793535,13131.190410579999,60.737347950002004,53563.210796880005
2023-01-27,04:25:37.000,27,11075142,12485,0,1674793536,13131.143256409989,60.71620056000393,53563.23874536
2023-01-27,04:25:38.000,27,11075183,12325,0,1674793537,13131.156729029994,60.70210229999793,53563.2876552
2023-01-27,04:25:39.000,27,11075142,12365,0,1674793538,13131.109574859998,60.71620056000393,53563.24573248
2023-01-27,04:25:40.000,27,11075145,12445,0,1674793539,13131.123047479989,60.680954909999855,53563.27368096001
2023-01-27,04:25:41.000,27,11075117,12525,0,1674793540,13131.116311169993,60.673905780000496,53563.26669384
2023-01-27,04:25:42.000,27,11075194,12245,0,1674793541,13131.015266519993,60.6386601300037,53563.23874536
2023-01-27,04:25:43.000,27,11075129,12205,0,1674793542,13131.001793899988,60.61751273999835,53563.259706720004
2023-01-27,04:25:44.000,27,11075101,12405,0,1674793543,13131.001793899988,60.66685665000114,53563.25271960001
2023-01-27,04:25:45.000,27,11075130,12565,0,1674793544,13130.934430799993,60.688004039999214,53563.16887416
2023-01-27,04:25:46.000,27,11075133,12285,0,1674793545,13130.900749250002,60.66685665000114,53563.15489992001
2023-01-27,04:25:47.000,27,11075120,12685,0,1674793546,13130.846858769997,60.65275839000242,53563.17586128
2023-01-27,04:25:48.000,27,11075154,12405,0,1674793547,13130.840122460002,60.59636535000027,53563.19682264
2023-01-27,04:25:49.000,27,11075154,12285,0,1674793548,13130.813177219992,60.58931622000091,53563.19682264
2023-01-27,04:25:50.000,27,11075159,12165,0,1674793549,13130.792968289992,60.59636535000027,53563.18284840001
2023-01-27,04:25:51.000,27,11075167,12485,0,1674793550,13130.779495670002,60.58226709000155,53563.19682264
2023-01-27,04:25:52.000,27,11075154,12565,0,1674793551,13130.691923639992,60.58226709000155,53563.10599008001
2023-01-27,04:25:53.000,27,11075138,12245,0,1674793552,13130.671714709992,60.53997230999812,53563.08502872001
2023-01-27,04:25:54.000,27,11075143,12485,0,1674793553,13130.644769469996,60.53997230999812,53563.15489992001
2023-01-27,04:25:55.000,27,11075110,12285,0,1674793554,13130.644769469996,60.5258740499994,53563.12695144
2023-01-27,04:25:56.000,27,11075115,12525,0,1674793555,13130.611087919991,60.511775790000684,53563.12695144
2023-01-27,04:25:57.000,27,11075136,12325,0,1674793556,13130.577406370001,60.5258740499994,53563.08502872001
2023-01-27,04:25:58.000,27,11075179,12565,0,1674793557,13130.584142679996,60.490628400002606,53563.14092568
2023-01-27,04:25:59.000,27,11075171,12285,0,1674793558,13130.543724819996,60.47653014000389,53563.13393856001
2023-01-27,04:26:00.000,27,11075124,12245,0,1674793559,13130.483098029996,60.448333619999175,53563.05708024001
2023-01-27,04:26:01.000,27,11075132,12485,0,1674793560,13130.44941647999,60.462431879997894,53563.08502872001
2023-01-27,04:26:02.000,27,11075167,12445,0,1674793561,13130.43594386,60.441284489999816,53563.043106000005
2023-01-27,04:26:03.000,27,11075113,12125,0,1674793562,13130.38878968999,60.441284489999816,53563.05708024001
2023-01-27,04:26:04.000,27,11075088,12685,0,1674793563,13130.44941647999,60.3919405800043,53563.06406736001
2023-01-27,04:26:05.000,27,11075141,11965,0,1674793564,13130.422471239996,60.42013710000174,53563.10599008001
2023-01-27,04:26:06.000,27,11075167,12285,0,1674793565,13130.37531707,60.37079318999895,53563.08502872001
2023-01-27,04:26:07.000,27,11075148,12285,0,1674793566,13130.28774503999,60.37784231999831,53562.994196160005
2023-01-27,04:26:08.000,27,11075176,12485,0,1674793567,13130.24732717999,60.34259667000151,53563.0081704
2023-01-27,04:26:09.000,27,11075128,12645,0,1674793568,13130.26753610999,60.30735102000472,53563.05708024001
2023-01-27,04:26:10.000,27,11075111,12245,0,1674793569,13130.27427242,60.272105370000645,53563.03611888001
2023-01-27,04:26:11.000,27,11075130,12325,0,1674793570,13130.179964079995,60.23685972000385,53563.0081704
2023-01-27,04:26:12.000,27,11075167,12285,0,1674793571,13130.21364563,60.222761459997855,53562.95227344
2023-01-27,04:26:13.000,27,11075096,12405,0,1674793572,13130.18670038999,60.19456494000042,53563.01515752001
2023-01-27,04:26:14.000,27,11075179,12285,0,1674793573,13130.200173009995,60.152270160004264,53562.95227344
2023-01-27,04:26:15.000,27,11075118,12405,0,1674793574,13130.15301884,60.145221030004905,53562.9732348
2023-01-27,04:26:16.000,27,11075213,12245,0,1674793575,13130.139546219994,60.13112276999891,53562.9033636
2023-01-27,04:26:17.000,27,11075163,12445,0,1674793576,13130.10586466999,60.102926250001474,53562.93829920001
2023-01-27,04:26:18.000,27,11075169,12285,0,1674793577,13130.10586466999,60.06063146999804,53562.98720904001
2023-01-27,04:26:19.000,27,11075110,12325,0,1674793578,13130.12607359999,60.06063146999804,53562.945286320006
2023-01-27,04:26:20.000,27,11075140,12405,0,1674793579,13130.139546219994,59.98309103999782,53562.9732348
2023-01-27,04:26:21.000,27,11075152,12525,0,1674793580,13130.04523787999,59.9689927799991,53562.98720904001
2023-01-27,04:26:22.000,27,11075166,12125,0,1674793581,13130.058710499994,59.95489452000038,53562.89637648001
2023-01-27,04:26:23.000,27,11075185,12645,0,1674793582,13130.058710499994,59.92669800000294,53562.95227344
2023-01-27,04:26:24.000,27,11075103,12165,0,1674793583,13130.038501569994,59.88440321999951,53562.924324960004
2023-01-27,04:26:25.000,27,11075111,12245,0,1674793584,13130.018292639994,59.88440321999951,53562.93829920001
2023-01-27,04:26:26.000,27,11075101,12565,0,1674793585,13129.944193229989,59.84915757000272,53562.81951816001
2023-01-27,04:26:27.000,27,11075119,12485,0,1674793586,13129.998083709994,59.84210844000336,53562.93829920001
2023-01-27,04:26:28.000,27,11075127,12285,0,1674793587,13130.038501569994,59.806862789999286,53562.924324960004
2023-01-27,04:26:29.000,27,11075141,12565,0,1674793588,13130.04523787999,59.806862789999286,53562.945286320006
2023-01-27,04:26:30.000,27,11075156,12205,0,1674793589,13130.025028949989,59.74342061999778,53562.945286320006
2023-01-27,04:26:31.000,27,11075116,12245,0,1674793590,13129.917247989993,59.77161714000249,53562.93131208
2023-01-27,04:26:32.000,27,11075122,12285,0,1674793591,13129.950929539998,59.77866627000185,53562.9033636
2023-01-27,04:26:33.000,27,11075119,12405,0,1674793592,13129.917247989993,59.75751888000377,53562.88938936001
2023-01-27,04:26:34.000,27,11075174,12365,0,1674793593,13129.944193229989,59.75751888000377,53562.95926056
2023-01-27,04:26:35.000,27,11075128,12445,0,1674793594,13129.944193229989,59.71522410000034,53562.96624768001
2023-01-27,04:26:36.000,27,11075166,12245,0,1674793595,13129.937456919994,59.7222732299997,53562.9033636
2023-01-27,04:26:37.000,27,11075121,12325,0,1674793596,13129.957665849994,59.71522410000034,53562.86842800001
2023-01-27,04:26:38.000,27,11075163,12485,0,1674793597,13130.018292639994,59.66588019000483,53562.91035072
2023-01-27,04:26:39.000,27,11075140,12125,0,1674793598,13129.971138469999,59.679978450003546,53562.91733784001
2023-01-27,04:26:40.000,27,11075146,12285,0,1674793599,13129.971138469999,59.679978450003546,53562.86842800001
2023-01-27,04:26:41.000,27,11075140,12365,0,1674793600,13129.950929539998,59.637683670000115,53562.86842800001
2023-01-27,04:26:42.000,27,11075133,12165,0,1674793601,13129.971138469999,59.679978450003546,53562.81253104
2023-01-27,04:26:43.000,27,11075116,12485,0,1674793602,13129.950929539998,59.65178192999883,53562.826505280005
2023-01-27,04:26:44.000,27,11075087,12085,0,1674793603,13130.072183119999,59.61653628000204,53562.95926056
2023-01-27,04:26:45.000,27,11075106,12485,0,1674793604,13130.08565573999,59.60243802000332,53562.91733784001
2023-01-27,04:26:46.000,27,11075126,12405,0,1674793605,13130.06544680999,59.57424149999861,53562.88938936001
2023-01-27,04:26:47.000,27,11075170,12285,0,1674793606,13130.038501569994,59.56719236999925,53562.86144088
2023-01-27,04:26:48.000,27,11075160,12565,0,1674793607,13130.04523787999,59.5883397600046,53562.91733784001
2023-01-27,04:26:49.000,27,11075155,12285,0,1674793608,13130.072183119999,59.55309411000053,53562.88240224
2023-01-27,04:26:50.000,27,11075108,12525,0,1674793609,13130.08565573999,59.56014323999989,53562.84746664001
2023-01-27,04:26:51.000,27,11075173,12205,0,1674793610,13130.08565573999,59.54604498000117,53562.8334924
2023-01-27,04:26:52.000,27,11075133,12405,0,1674793611,13130.072183119999,59.53899585000181,53562.88240224
2023-01-27,04:26:53.000,27,11075145,12365,0,1674793612,13130.16649145999,59.54604498000117,53562.89637648001
2023-01-27,04:26:54.000,27,11075115,12445,0,1674793613,13130.16649145999,59.48965193999902,53562.924324960004
2023-01-27,04:26:55.000,27,11075122,12245,0,1674793614,13130.17322777,59.50375019999774,53562.88240224
2023-01-27,04:26:56.000,27,11075099,12485,0,1674793615,13130.12607359999,59.517848460003734,53562.85445376
2023-01-27,04:26:57.000,27,11075160,12445,0,1674793616,13130.18670038999,59.56014323999989,53562.8334924
2023-01-27,04:26:58.000,27,11075142,12365,0,1674793617,13130.29448135,59.55309411000053,53562.875415120005
2023-01-27,04:26:59.000,27,11075127,12445,0,1674793618,13130.30795396999,59.54604498000117,53562.85445376
2023-01-27,04:27:00.000,27,11075156,12605,0,1674793619,13130.341635519995,59.56719236999925,53562.95926056
2023-01-27,04:27:01.000,27,11075173,12325,0,1674793620,13130.32816289999,59.56719236999925,53562.91733784001
2023-01-27,04:27:02.000,27,11075189,12285,0,1674793621,13130.321426589995,59.55309411000053,53562.89637648001
2023-01-27,04:27:03.000,27,11075163,12165,0,1674793622,13130.36858075999,59.59538889000396,53562.93829920001
2023-01-27,04:27:04.000,27,11075181,12365,0,1674793623,13130.41573493,59.5883397600046,53562.91733784001
2023-01-27,04:27:05.000,27,11075133,12325,0,1674793624,13130.483098029996,59.61653628000204,53562.93829920001
2023-01-27,04:27:06.000,27,11075130,12365,0,1674793625,13130.523515889996,59.630634540000756,53562.95227344
2023-01-27,04:27:07.000,27,11075134,12165,0,1674793626,13130.530252199991,59.65178192999883,53562.924324960004
2023-01-27,04:27:08.000,27,11075175,12485,0,1674793627,13130.550461129991,59.67292932000419,53562.91733784001
2023-01-27,04:27:09.000,27,11075123,12445,0,1674793628,13130.638033160001,59.679978450003546,53562.994196160005
2023-01-27,04:27:10.000,27,11075145,12565,0,1674793629,13130.705396259997,59.66588019000483,53562.95926056
2023-01-27,04:27:11.000,27,11075160,12325,0,1674793630,13130.705396259997,59.72932235999906,53562.98720904001
2023-01-27,04:27:12.000,27,11075161,12565,0,1674793631,13130.779495670002,59.71522410000034,53562.9732348
2023-01-27,04:27:13.000,27,11075114,12325,0,1674793632,13130.806440909997,59.75046975000441,53562.89637648001
2023-01-27,04:27:14.000,27,11075160,12485,0,1674793633,13130.907485559997,59.77866627000185,53563.03611888001
2023-01-27,04:27:15.000,27,11075169,12285,0,1674793634,13130.961376040003,59.78571540000121,53563.05708024001
2023-01-27,04:27:16.000,27,11075166,12165,0,1674793635,13131.001793899988,59.806862789999286,53563.01515752001
2023-01-27,04:27:17.000,27,11075138,12405,0,1674793636,13131.075893309993,59.820961049998004,53563.05708024001
2023-01-27,04:27:18.000,27,11075137,12285,0,1674793637,13131.109574859998,59.835059310004,53563.112977200006
2023-01-27,04:27:19.000,27,11075137,12405,0,1674793638,13131.143256409989,59.835059310004,53563.10599008001
2023-01-27,04:27:20.000,27,11075148,12485,0,1674793639,13131.190410579999,59.870304960000794,53563.07105448
2023-01-27,04:27:21.000,27,11075179,12645,0,1674793640,13131.224092129989,59.870304960000794,53563.11996432
2023-01-27,04:27:22.000,27,11075138,12485,0,1674793641,13131.197146889994,59.88440321999951,53563.043106000005
2023-01-27,04:27:23.000,27,11075120,12485,0,1674793642,13131.26450998999,59.89850147999823,53563.16887416
2023-01-27,04:27:24.000,27,11075151,12245,0,1674793643,13131.38576356999,59.95489452000038,53563.16887416
2023-01-27,04:27:25.000,27,11075128,12645,0,1674793644,13131.399236189995,59.96194364999974,53563.24573248
2023-01-27,04:27:26.000,27,11075134,12525,0,1674793645,13131.520489769995,59.96194364999974,53563.20380976001
2023-01-27,04:27:27.000,27,11075162,12445,0,1674793646,13131.480071909995,60.00423843000317,53563.16887416
2023-01-27,04:27:28.000,27,11075153,12045,0,1674793647,13131.55417132,60.00423843000317,53563.19682264
2023-01-27,04:27:29.000,27,11075088,12365,0,1674793648,13131.59458918,60.01833669000189,53563.23874536
2023-01-27,04:27:30.000,27,11075156,12485,0,1674793649,13131.65521597,60.046533209999325,53563.26669384
2023-01-27,04:27:31.000,27,11075122,12285,0,1674793650,13131.64847965999,60.102926250001474,53563.210796880005
2023-01-27,04:27:32.000,27,11075148,12485,0,1674793651,13131.71584276,60.1804666800017,53563.2876552
2023-01-27,04:27:33.000,27,11075102,12165,0,1674793652,13131.816887410001,60.19456494000042,53563.329577920005
2023-01-27,04:27:34.000,27,11075087,12245,0,1674793653,13131.877514200001,60.18751581000106,53563.32259080001
2023-01-27,04:27:35.000,27,11075180,12325,0,1674793654,13131.864041579996,60.215712329998496,53563.30861656
2023-01-27,04:27:36.000,27,11075112,12245,0,1674793655,13131.917932060001,60.25800711000193,53563.2876552
2023-01-27,04:27:37.000,27,11075166,12645,0,1674793656,13131.971822539992,60.328498410002794,53563.31560368
2023-01-27,04:27:38.000,27,11075151,12565,0,1674793657,13131.985295159997,60.321449280003435,53563.38547488
2023-01-27,04:27:39.000,27,11075134,12445,0,1674793658,13132.045921949997,60.34964580000087,53563.427397600004
2023-01-27,04:27:40.000,27,11075127,12485,0,1674793659,13132.126757669997,60.3919405800043,53563.378487760005
2023-01-27,04:27:41.000,27,11075121,12405,0,1674793660,13132.173911839993,60.4271862300011,53563.448358960006
2023-01-27,04:27:42.000,27,11075183,12165,0,1674793661,13132.180648150003,60.448333619999175,53563.38547488
2023-01-27,04:27:43.000,27,11075148,12565,0,1674793662,13132.234538629993,60.48357927000325,53563.44137184001
2023-01-27,04:27:44.000,27,11075184,12325,0,1674793663,13132.234538629993,60.47653014000389,53563.36451352
2023-01-27,04:27:45.000,27,11075146,12325,0,1674793664,13132.322110659989,60.547021440004755,53563.43438472
2023-01-27,04:27:46.000,27,11075155,12565,0,1674793665,13132.335583279993,60.554070570004114,53563.45534608
2023-01-27,04:27:47.000,27,11075110,12405,0,1674793666,13132.369264829998,60.59636535000027,53563.427397600004
2023-01-27,04:27:48.000,27,11075139,12485,0,1674793667,13132.423155309989,60.59636535000027,53563.45534608
2023-01-27,04:27:49.000,27,11075082,12285,0,1674793668,13132.52419995999,60.60341447999963,53563.50425592
2023-01-27,04:27:50.000,27,11075092,12485,0,1674793669,13132.56461781999,60.66685665000114,53563.546178640005
2023-01-27,04:27:51.000,27,11075187,12205,0,1674793670,13132.58482674999,60.70915143000457,53563.497268800005
2023-01-27,04:27:52.000,27,11075148,12405,0,1674793671,13132.5511452,60.74439708000136,53563.44137184001
2023-01-27,04:27:53.000,27,11075111,12325,0,1674793672,13132.58482674999,60.80079012000351,53563.48329456
2023-01-27,04:27:54.000,27,11075146,12205,0,1674793673,13132.658926159995,60.80079012000351,53563.497268800005
2023-01-27,04:27:55.000,27,11075151,12285,0,1674793674,13132.74649818999,60.83603577000031,53563.56714000001
2023-01-27,04:27:56.000,27,11075214,12245,0,1674793675,13132.78691604999,60.857183159998385,53563.57412712
2023-01-27,04:27:57.000,27,11075144,12285,0,1674793676,13132.80712497999,60.850134029999026,53563.56714000001
2023-01-27,04:27:58.000,27,11075115,12445,0,1674793677,13132.840806529995,60.89242881000246,53563.57412712
2023-01-27,04:27:59.000,27,11075190,12525,0,1674793678,13132.88796069999,60.92062532999989,53563.57412712
2023-01-27,04:28:00.000,27,11075105,12205,0,1674793679,13132.90816962999,60.962920110003324,53563.60906272001
2023-01-27,04:28:01.000,27,11075131,12205,0,1674793680,13132.9553238,60.93472358999861,53563.63002408
2023-01-27,04:28:02.000,27,11075177,12485,0,1674793681,13132.88796069999,60.96996924000268,53563.6020756
2023-01-27,04:28:03.000,27,11075174,12445,0,1674793682,13132.93511487,60.962920110003324,53563.58810136001
2023-01-27,04:28:04.000,27,11075126,12405,0,1674793683,13133.009214279991,60.955870980003965,53563.664959680005
2023-01-27,04:28:05.000,27,11075129,12365,0,1674793684,13133.029423209991,60.96996924000268,53563.68592104001
2023-01-27,04:28:06.000,27,11075162,12485,0,1674793685,13133.123731549997,60.962920110003324,53563.60906272001
2023-01-27,04:28:07.000,27,11075161,12365,0,1674793686,13133.009214279991,60.9840675000014,53563.58810136001
2023-01-27,04:28:08.000,27,11075192,12565,0,1674793687,13133.056368450001,61.0193131499982,53563.60906272001
2023-01-27,04:28:09.000,27,11075106,12445,0,1674793688,13133.090049999992,61.00521488999948,53563.60906272001
2023-01-27,04:28:10.000,27,11075128,12725,0,1674793689,13133.137204170001,61.0193131499982,53563.6719468
2023-01-27,04:28:11.000,27,11075141,12285,0,1674793690,13133.137204170001,61.04046054000355,53563.63701120001
2023-01-27,04:28:12.000,27,11075142,12525,0,1674793691,13133.177622030002,61.04046054000355,53563.64399832
2023-01-27,04:28:13.000,27,11075193,12285,0,1674793692,13133.224776199997,61.04046054000355,53563.65098544
2023-01-27,04:28:14.000,27,11075131,12405,0,1674793693,13133.265194059997,61.096853579998424,53563.69290816
2023-01-27,04:28:15.000,27,11075120,12125,0,1674793694,13133.312348229992,61.10390270999778,53563.664959680005
2023-01-27,04:28:16.000,27,11075127,12285,0,1674793695,13133.271930369992,61.125050100003136,53563.62303696
2023-01-27,04:28:17.000,27,11075111,12605,0,1674793696,13133.332557159993,61.16734487999929,53563.58810136001
2023-01-27,04:28:18.000,27,11075153,12445,0,1674793697,13133.420129190003,61.20963966000272,53563.69989528
2023-01-27,04:28:19.000,27,11075116,12565,0,1674793698,13133.494228599993,61.20259053000336,53563.713869520005
2023-01-27,04:28:20.000,27,11075117,12445,0,1674793699,13133.480755979988,61.18144313999801,53563.73483088001
2023-01-27,04:28:21.000,27,11075138,12525,0,1674793700,13133.514437529993,61.17439400999865,53563.75579224001
2023-01-27,04:28:22.000,27,11075164,12485,0,1674793701,13133.507701219998,61.23783618000016,53563.713869520005
2023-01-27,04:28:23.000,27,11075155,12365,0,1674793702,13133.581800629989,61.258983569998236,53563.73483088001
2023-01-27,04:28:24.000,27,11075168,12485,0,1674793703,13133.595273249994,61.23783618000016,53563.69989528
2023-01-27,04:28:25.000,27,11075124,12285,0,1674793704,13133.628954799999,61.2307870500008,53563.741818
2023-01-27,04:28:26.000,27,11075130,12565,0,1674793705,13133.595273249994,61.25193443999888,53563.67893392
2023-01-27,04:28:27.000,27,11075073,12365,0,1674793706,13133.635691109994,61.25193443999888,53563.68592104001
2023-01-27,04:28:28.000,27,11075117,12685,0,1674793707,13133.709790519999,61.26603270000487,53563.762779360004
2023-01-27,04:28:29.000,27,11075129,12605,0,1674793708,13133.777153619994,61.30127835000167,53563.79072784
2023-01-27,04:28:30.000,27,11075144,12565,0,1674793709,13133.756944689994,61.3294748699991,53563.72085664
2023-01-27,04:28:31.000,27,11075169,12325,0,1674793710,13133.729999449999,61.322425739999744,53563.70688240001
2023-01-27,04:28:32.000,27,11075145,12605,0,1674793711,13133.729999449999,61.357671390003816,53563.69989528
2023-01-27,04:28:33.000,27,11075109,12405,0,1674793712,13133.709790519999,61.39996616999997,53563.65098544
2023-01-27,04:28:34.000,27,11075119,12605,0,1674793713,13133.78388992999,61.41406442999869,53563.713869520005
2023-01-27,04:28:35.000,27,11075135,12245,0,1674793714,13133.817571479995,61.4775066000002,53563.75579224001
2023-01-27,04:28:36.000,27,11075116,12645,0,1674793715,13133.79062624,61.498653989998274,53563.72784376001
2023-01-27,04:28:37.000,27,11075167,12405,0,1674793716,13133.837780409995,61.533899640002346,53563.741818
2023-01-27,04:28:38.000,27,11075141,12325,0,1674793717,13133.84451671999,61.55504703000042,53563.69290816
2023-01-27,04:28:39.000,27,11075137,12325,0,1674793718,13133.84451671999,61.61848920000193,53563.76976648
2023-01-27,04:28:40.000,27,11075097,12325,0,1674793719,13133.87146196,61.64668571999937,53563.72085664
2023-01-27,04:28:41.000,27,11075152,12365,0,1674793720,13133.85125303,61.63963659000001,53563.73483088001
2023-01-27,04:28:42.000,27,11075113,12365,0,1674793721,13133.857989339995,61.68193137000344,53563.70688240001
2023-01-27,04:28:43.000,27,11075127,12125,0,1674793722,13133.878198269995,61.73832440999831,53563.67893392
2023-01-27,04:28:44.000,27,11075116,12445,0,1674793723,13133.95229768,61.73832440999831,53563.76976648
2023-01-27,04:28:45.000,27,11075120,12765,0,1674793724,13133.97250661,61.773570060002385,53563.762779360004
2023-01-27,04:28:46.000,27,11075139,12205,0,1674793725,13133.959033989995,61.766520930003026,53563.72784376001
2023-01-27,04:28:47.000,27,11075125,12245,0,1674793726,13133.918616129995,61.81586483999854,53563.6719468
2023-01-27,04:28:48.000,27,11075092,12445,0,1674793727,13133.979242919995,61.86520875000133,53563.75579224001
2023-01-27,04:28:49.000,27,11075152,12365,0,1674793728,13133.97250661,61.86520875000133,53563.77675360001
2023-01-27,04:28:50.000,27,11075106,12445,0,1674793729,13134.00618815999,61.86520875000133,53563.79771496
2023-01-27,04:28:51.000,27,11075166,12365,0,1674793730,13133.979242919995,61.85815962000197,53563.762779360004
2023-01-27,04:28:52.000,27,11075158,12445,0,1674793731,13134.01292447,61.88635613999941,53563.79771496
2023-01-27,04:28:53.000,27,11075133,12365,0,1674793732,13134.05334233,61.90750353000476,53563.83963768
2023-01-27,04:28:54.000,27,11075103,12285,0,1674793733,13134.0331334,61.87930701000005,53563.8466248
2023-01-27,04:28:55.000,27,11075105,12325,0,1674793734,13134.01292447,61.9357000500022,53563.713869520005
2023-01-27,04:28:56.000,27,11075102,12285,0,1674793735,13133.95229768,61.92160179000348,53563.76976648
2023-01-27,04:28:57.000,27,11075118,12525,0,1674793736,13133.97250661,61.97094569999899,53563.713869520005
2023-01-27,04:28:58.000,27,11075167,12525,0,1674793737,13134.039869709995,62.02733874000114,53563.80470208001
2023-01-27,04:28:59.000,27,11075172,12365,0,1674793738,13134.060078639995,62.02028961000178,53563.77675360001
2023-01-27,04:29:00.000,27,11075118,12485,0,1674793739,13134.02639708999,62.04143699999986,53563.8466248
2023-01-27,04:29:01.000,27,11075109,12645,0,1674793740,13133.999451849995,62.05553525999858,53563.79771496
2023-01-27,04:29:02.000,27,11075133,12325,0,1674793741,13133.96577029999,62.06963352000457,53563.73483088001
2023-01-27,04:29:03.000,27,11075105,12405,0,1674793742,13134.019660779995,62.02028961000178,53563.81867632
2023-01-27,04:29:04.000,27,11075151,12365,0,1674793743,13133.97250661,62.08373178000329,53563.79072784
2023-01-27,04:29:05.000,27,11075115,12245,0,1674793744,13134.02639708999,62.118977430000086,53563.82566344001
2023-01-27,04:29:06.000,27,11075141,12285,0,1674793745,13133.959033989995,62.126026559999445,53563.80470208001
2023-01-27,04:29:07.000,27,11075124,12485,0,1674793746,13133.94556136999,62.189468730000954,53563.80470208001
2023-01-27,04:29:08.000,27,11075111,12205,0,1674793747,13133.96577029999,62.15422308000416,53563.86059904
2023-01-27,04:29:09.000,27,11075164,12485,0,1674793748,13133.959033989995,62.175370470002235,53563.79771496
2023-01-27,04:29:10.000,27,11075121,12285,0,1674793749,13133.938825059995,62.1471739500048,53563.81867632
2023-01-27,04:29:11.000,27,11075105,12645,0,1674793750,13133.93208875,62.189468730000954,53563.76976648
2023-01-27,04:29:12.000,27,11075122,12445,0,1674793751,13133.837780409995,62.19651786000031,53563.74880512
2023-01-27,04:29:13.000,27,11075156,12165,0,1674793752,13133.84451671999,62.20356698999967,53563.76976648
2023-01-27,04:29:14.000,27,11075096,12485,0,1674793753,13133.93208875,62.21766524999839,53563.77675360001
2023-01-27,04:29:15.000,27,11075138,12565,0,1674793754,13133.898407199995,62.231763510004384,53563.80470208001
2023-01-27,04:29:16.000,27,11075148,12485,0,1674793755,13133.89167089,62.19651786000031,53563.79072784
2023-01-27,04:29:17.000,27,11075142,12485,0,1674793756,13133.797362549994,62.21766524999839,53563.762779360004
2023-01-27,04:29:18.000,27,11075147,12325,0,1674793757,13133.91187982,62.22471437999775,53563.81867632
2023-01-27,04:29:19.000,27,11075116,12645,0,1674793758,13133.817571479995,62.22471437999775,53563.73483088001
2023-01-27,04:29:20.000,27,11075139,12325,0,1674793759,13133.8310441,62.21061611999903,53563.76976648
2023-01-27,04:29:21.000,27,11075154,12365,0,1674793760,13133.79062624,62.26700916000118,53563.76976648
2023-01-27,04:29:22.000,27,11075178,12525,0,1674793761,13133.696317899994,62.2811074199999,53563.69989528
2023-01-27,04:29:23.000,27,11075128,12325,0,1674793762,13133.75020838,62.238812640003744,53563.6719468
2023-01-27,04:29:24.000,27,11075143,12325,0,1674793763,13133.716526829994,62.2811074199999,53563.73483088001
2023-01-27,04:29:25.000,27,11075116,12125,0,1674793764,13133.736735759994,62.302254809997976,53563.74880512
2023-01-27,04:29:26.000,27,11075117,12525,0,1674793765,13133.70305420999,62.28815654999926,53563.762779360004
2023-01-27,04:29:27.000,27,11075131,12445,0,1674793766,13133.635691109994,62.37274610999884,53563.68592104001
2023-01-27,04:29:28.000,27,11075110,12325,0,1674793767,13133.642427419989,62.358647850000125,53563.6719468
2023-01-27,04:29:29.000,27,11075106,12325,0,1674793768,13133.649163729999,62.365696979999484,53563.65098544
2023-01-27,04:29:30.000,27,11075140,12405,0,1674793769,13133.622218489989,62.3938935000042,53563.69989528
2023-01-27,04:29:31.000,27,11075117,12445,0,1674793770,13133.588536939998,62.407991760002915,53563.664959680005
2023-01-27,04:29:32.000,27,11075134,12165,0,1674793771,13133.588536939998,62.42913915000099,53563.69290816
2023-01-27,04:29:33.000,27,11075133,12565,0,1674793772,13133.608745869999,62.44323740999971,53563.72784376001
2023-01-27,04:29:34.000,27,11075124,12405,0,1674793773,13133.575064319994,62.42209002000163,53563.70688240001
2023-01-27,04:29:35.000,27,11075139,12485,0,1674793774,13133.521173839988,62.42913915000099,53563.69290816
2023-01-27,04:29:36.000,27,11075131,12405,0,1674793775,13133.467283359998,62.43618828000035,53563.595088480004
2023-01-27,04:29:37.000,27,11075135,12365,0,1674793776,13133.460547049988,62.44323740999971,53563.63002408
2023-01-27,04:29:38.000,27,11075126,12245,0,1674793777,13133.494228599993,62.415040890002274,53563.65098544
2023-01-27,04:29:39.000,27,11075146,12605,0,1674793778,13133.460547049988,62.38684437000484,53563.65098544
2023-01-27,04:29:40.000,27,11075127,12445,0,1674793779,13133.474019669993,62.38684437000484,53563.74880512
2023-01-27,04:29:41.000,27,11075139,12125,0,1674793780,13133.433601809993,62.400942630003556,53563.664959680005
2023-01-27,04:29:42.000,27,11075112,12245,0,1674793781,13133.413392879993,62.407991760002915,53563.63002408
2023-01-27,04:29:43.000,27,11075101,12445,0,1674793782,13133.393183949993,62.3797952399982,53563.63002408
2023-01-27,04:29:44.000,27,11075125,12485,0,1674793783,13133.366238709998,62.3797952399982,53563.65098544
2023-01-27,04:29:45.000,27,11075129,12485,0,1674793784,13133.359502400002,62.3797952399982,53563.616049840006
2023-01-27,04:29:46.000,27,11075142,12125,0,1674793785,13133.265194059997,62.365696979999484,53563.6020756
2023-01-27,04:29:47.000,27,11075132,12125,0,1674793786,13133.278666680002,62.37274610999884,53563.56015288001
2023-01-27,04:29:48.000,27,11075099,12405,0,1674793787,13133.346029779997,62.358647850000125,53563.63701120001
2023-01-27,04:29:49.000,27,11075132,12325,0,1674793788,13133.319084540002,62.38684437000484,53563.58810136001
2023-01-27,04:29:50.000,27,11075110,12485,0,1674793789,13133.278666680002,62.351598720000766,53563.595088480004
2023-01-27,04:29:51.000,27,11075115,12245,0,1674793790,13133.238248820002,62.351598720000766,53563.6020756
2023-01-27,04:29:52.000,27,11075112,12725,0,1674793791,13133.164149409997,62.37274610999884,53563.46932032001
2023-01-27,04:29:53.000,27,11075116,12485,0,1674793792,13133.143940479997,62.33750046000205,53563.56714000001
2023-01-27,04:29:54.000,27,11075129,12485,0,1674793793,13133.177622030002,62.365696979999484,53563.56015288001
2023-01-27,04:29:55.000,27,11075144,12325,0,1674793794,13133.116995240001,62.37274610999884,53563.57412712
2023-01-27,04:29:56.000,27,11075152,12285,0,1674793795,13133.116995240001,62.358647850000125,53563.52521728
2023-01-27,04:29:57.000,27,11075134,12365,0,1674793796,13133.090049999992,62.37274610999884,53563.51124304
2023-01-27,04:29:58.000,27,11075193,12365,0,1674793797,13133.110258929992,62.33045133000269,53563.53919152001
2023-01-27,04:29:59.000,27,11075126,12285,0,1674793798,13133.056368450001,62.33045133000269,53563.49028168001
2023-01-27,04:30:00.000,27,11075136,12245,0,1674793799,13133.076577380001,62.302254809997976,53563.48329456
2023-01-27,04:30:01.000,27,11075113,12365,0,1674793800,13133.029423209991,62.32340220000333,53563.50425592
2023-01-27,04:30:02.000,27,11075126,12325,0,1674793801,13132.97553273,62.31635307000397,53563.37150064001
2023-01-27,04:30:03.000,27,11075153,12485,0,1674793802,13132.9553238,62.31635307000397,53563.41342336
2023-01-27,04:30:04.000,27,11075104,12405,0,1674793803,13133.015950590001,62.26700916000118,53563.497268800005
2023-01-27,04:30:05.000,27,11075104,12325,0,1674793804,13132.995741660001,62.29520567999862,53563.48329456
2023-01-27,04:30:06.000,27,11075178,12245,0,1674793805,13132.995741660001,62.21766524999839,53563.47630744
2023-01-27,04:30:07.000,27,11075131,12445,0,1674793806,13132.90816962999,62.238812640003744,53563.39944912001
2023-01-27,04:30:08.000,27,11075142,12285,0,1674793807,13132.901433319996,62.21766524999839,53563.43438472
2023-01-27,04:30:09.000,27,11075130,12285,0,1674793808,13132.89469701,62.182419600001595,53563.45534608
2023-01-27,04:30:10.000,27,11075087,12285,0,1674793809,13132.88796069999,62.140124819998164,53563.40643624
2023-01-27,04:30:11.000,27,11075098,12485,0,1674793810,13132.861015459996,62.168321340002876,53563.39246200001
2023-01-27,04:30:12.000,27,11075135,12245,0,1674793811,13132.901433319996,62.118977430000086,53563.37150064001
2023-01-27,04:30:13.000,27,11075092,12565,0,1674793812,13132.901433319996,62.15422308000416,53563.427397600004
2023-01-27,04:30:14.000,27,11075134,12605,0,1674793813,13132.88796069999,62.09783004000201,53563.38547488
2023-01-27,04:30:15.000,27,11075141,12285,0,1674793814,13132.85427915,62.11192830000073,53563.329577920005
2023-01-27,04:30:16.000,27,11075164,12245,0,1674793815,13132.81386129,62.09783004000201,53563.35053928001
2023-01-27,04:30:17.000,27,11075113,12205,0,1674793816,13132.780179739995,62.10487917000137,53563.29464232
2023-01-27,04:30:18.000,27,11075145,12485,0,1674793817,13132.84754283999,62.06258438999794,53563.2876552
2023-01-27,04:30:19.000,27,11075138,12365,0,1674793818,13132.87448808,62.02028961000178,53563.34355216
2023-01-27,04:30:20.000,27,11075150,12045,0,1674793819,13132.88796069999,61.999142220003705,53563.34355216
2023-01-27,04:30:21.000,27,11075150,12245,0,1674793820,13132.87448808,61.98504395999771,53563.31560368
2023-01-27,04:30:22.000,27,11075113,12405,0,1674793821,13132.81386129,61.949798310000915,53563.34355216
2023-01-27,04:30:23.000,27,11075136,12245,0,1674793822,13132.820597599995,61.956847440000274,53563.2876552
2023-01-27,04:30:24.000,27,11075171,12445,0,1674793823,13132.79365236,61.92865092000284,53563.29464232
2023-01-27,04:30:25.000,27,11075107,12445,0,1674793824,13132.739761879995,61.96389656999963,53563.280668080006
2023-01-27,04:30:26.000,27,11075083,12325,0,1674793825,13132.76670711999,61.949798310000915,53563.259706720004
2023-01-27,04:30:27.000,27,11075122,12645,0,1674793826,13132.71281664,61.90750353000476,53563.2876552
2023-01-27,04:30:28.000,27,11075141,12445,0,1674793827,13132.759970809995,61.893405269998766,53563.280668080006
2023-01-27,04:30:29.000,27,11075141,12445,0,1674793828,13132.73302557,61.91455266000412,53563.329577920005
2023-01-27,04:30:30.000,27,11075153,12645,0,1674793829,13132.7532345,61.86520875000133,53563.26669384
2023-01-27,04:30:31.000,27,11075129,12405,0,1674793830,13132.71281664,61.88635613999941,53563.25271960001
2023-01-27,04:30:32.000,27,11075122,12325,0,1674793831,13132.68587139999,61.88635613999941,53563.18983552
2023-01-27,04:30:33.000,27,11075122,12445,0,1674793832,13132.68587139999,61.900454399998125,53563.20380976001
2023-01-27,04:30:34.000,27,11075148,12365,0,1674793833,13132.71281664,61.87930701000005,53563.26669384
2023-01-27,04:30:35.000,27,11075188,12405,0,1674793834,13132.699344019995,61.86520875000133,53563.23874536
2023-01-27,04:30:36.000,27,11075137,12485,0,1674793835,13132.67239878,61.85815962000197,53563.23175824001
2023-01-27,04:30:37.000,27,11075166,12645,0,1674793836,13132.67239878,61.85111049000261,53563.161887040005
2023-01-27,04:30:38.000,27,11075156,12325,0,1674793837,13132.71281664,61.80176657999982,53563.217784
2023-01-27,04:30:39.000,27,11075119,12285,0,1674793838,13132.699344019995,61.829963100004534,53563.217784
2023-01-27,04:30:40.000,27,11075108,12445,0,1674793839,13132.679135089995,61.79471745000046,53563.217784
2023-01-27,04:30:41.000,27,11075136,12605,0,1674793840,13132.699344019995,61.80881570999918,53563.217784
2023-01-27,04:30:42.000,27,11075119,12405,0,1674793841,13132.66566246999,61.8229139699979,53563.15489992001
2023-01-27,04:30:43.000,27,11075122,12645,0,1674793842,13132.67239878,61.7876683200011,53563.161887040005
2023-01-27,04:30:44.000,27,11075146,12365,0,1674793843,13132.7532345,61.80176657999982,53563.18284840001
2023-01-27,04:30:45.000,27,11075141,12245,0,1674793844,13132.72628925999,61.759471800003666,53563.20380976001
2023-01-27,04:30:46.000,27,11075163,12485,0,1674793845,13132.739761879995,61.75242267000431,53563.23874536
2023-01-27,04:30:47.000,27,11075133,12285,0,1674793846,13132.66566246999,61.75242267000431,53563.161887040005
2023-01-27,04:30:48.000,27,11075171,12285,0,1674793847,13132.679135089995,61.70307876000152,53563.217784
2023-01-27,04:30:49.000,27,11075149,12485,0,1674793848,13132.679135089995,61.71012789000088,53563.16887416
2023-01-27,04:30:50.000,27,11075161,12365,0,1674793849,13132.638717229995,61.731275279998954,53563.17586128
2023-01-27,04:30:51.000,27,11075129,12285,0,1674793850,13132.61177199,61.67488224000408,53563.11996432
2023-01-27,04:30:52.000,27,11075167,12405,0,1674793851,13132.638717229995,61.67488224000408,53563.12695144
2023-01-27,04:30:53.000,27,11075141,12125,0,1674793852,13132.68587139999,61.66783311000472,53563.18284840001
2023-01-27,04:30:54.000,27,11075127,12445,0,1674793853,13132.68587139999,61.63963659000001,53563.12695144
2023-01-27,04:30:55.000,27,11075170,12285,0,1674793854,13132.61177199,61.64668571999937,53563.13393856001
2023-01-27,04:30:56.000,27,11075161,12445,0,1674793855,13132.57135413,61.61144007000257,53563.02913176
2023-01-27,04:30:57.000,27,11075169,12325,0,1674793856,13132.578090439994,61.65373484999873,53563.02214464
2023-01-27,04:30:58.000,27,11075155,12405,0,1674793857,13132.60503567999,61.64668571999937,53563.09900296
2023-01-27,04:30:59.000,27,11075140,12445,0,1674793858,13132.618508299995,61.65373484999873,53563.10599008001
2023-01-27,04:31:00.000,27,11075142,12365,0,1674793859,13132.64545353999,61.65373484999873,53563.092015840004
2023-01-27,04:31:01.000,27,11075162,12525,0,1674793860,13132.658926159995,61.67488224000408,53563.043106000005
2023-01-27,04:31:02.000,27,11075183,12685,0,1674793861,13132.618508299995,61.66783311000472,53563.05708024001
2023-01-27,04:31:03.000,27,11075097,12365,0,1674793862,13132.65218985,61.67488224000408,53563.092015840004
2023-01-27,04:31:04.000,27,11075116,12325,0,1674793863,13132.658926159995,61.66078397999809,53563.08502872001
2023-01-27,04:31:05.000,27,11075141,12245,0,1674793864,13132.638717229995,61.65373484999873,53563.07105448
2023-01-27,04:31:06.000,27,11075136,12125,0,1674793865,13132.65218985,61.63258746000065,53563.06406736001
2023-01-27,04:31:07.000,27,11075128,12405,0,1674793866,13132.658926159995,61.66078397999809,53563.043106000005
2023-01-27,04:31:08.000,27,11075121,12485,0,1674793867,13132.72628925999,61.61848920000193,53563.11996432
2023-01-27,04:31:09.000,27,11075132,12485,0,1674793868,13132.759970809995,61.67488224000408,53563.12695144
2023-01-27,04:31:10.000,27,11075128,12405,0,1674793869,13132.7532345,61.62553833000129,53563.09900296
2023-01-27,04:31:11.000,27,11075099,12445,0,1674793870,13132.70608032999,61.64668571999937,53563.09900296
2023-01-27,04:31:12.000,27,11075140,12365,0,1674793871,13132.71281664,61.63963659000001,53563.02913176
2023-01-27,04:31:13.000,27,11075149,12525,0,1674793872,13132.68587139999,61.62553833000129,53563.03611888001
2023-01-27,04:31:14.000,27,11075144,12245,0,1674793873,13132.699344019995,61.61848920000193,53563.02913176
2023-01-27,04:31:15.000,27,11075110,12485,0,1674793874,13132.73302557,61.67488224000408,53563.092015840004
2023-01-27,04:31:16.000,27,11075110,12245,0,1674793875,13132.73302557,61.61848920000193,53563.092015840004
2023-01-27,04:31:17.000,27,11075104,12765,0,1674793876,13132.70608032999,61.60439094000321,53563.01515752001
2023-01-27,04:31:18.000,27,11075140,12485,0,1674793877,13132.74649818999,61.5761944199985,53563.08502872001
2023-01-27,04:31:19.000,27,11075143,12485,0,1674793878,13132.719552949995,61.63258746000065,53563.03611888001
2023-01-27,04:31:20.000,27,11075122,12445,0,1674793879,13132.74649818999,61.62553833000129,53563.0081704
2023-01-27,04:31:21.000,27,11075113,12485,0,1674793880,13132.73302557,61.62553833000129,53563.08502872001
2023-01-27,04:31:22.000,27,11075150,12645,0,1674793881,13132.658926159995,61.64668571999937,53563.043106000005
2023-01-27,04:31:23.000,27,11075162,12325,0,1674793882,13132.71281664,61.65373484999873,53563.02913176
2023-01-27,04:31:24.000,27,11075155,12365,0,1674793883,13132.77344343,61.64668571999937,53563.0780416
2023-01-27,04:31:25.000,27,11075128,12285,0,1674793884,13132.739761879995,61.62553833000129,53563.12695144
2023-01-27,04:31:26.000,27,11075165,12445,0,1674793885,13132.80712497999,61.62553833000129,53563.09900296
2023-01-27,04:31:27.000,27,11075121,12125,0,1674793886,13132.71281664,61.60439094000321,53563.02214464
2023-01-27,04:31:28.000,27,11075143,12365,0,1674793887,13132.80712497999,61.61144007000257,53563.06406736001
2023-01-27,04:31:29.000,27,11075135,12325,0,1674793888,13132.81386129,61.61144007000257,53563.09900296
2023-01-27,04:31:30.000,27,11075112,12485,0,1674793889,13132.840806529995,61.590292680004495,53563.0780416
2023-01-27,04:31:31.000,27,11075154,12325,0,1674793890,13132.800388669995,61.63258746000065,53562.98022192
2023-01-27,04:31:32.000,27,11075090,12485,0,1674793891,13132.840806529995,61.61848920000193,53563.05708024001
2023-01-27,04:31:33.000,27,11075130,12325,0,1674793892,13132.881224389996,61.62553833000129,53563.12695144
2023-01-27,04:31:34.000,27,11075152,12285,0,1674793893,13132.921642249996,61.63258746000065,53563.14092568
2023-01-27,04:31:35.000,27,11075149,12485,0,1674793894,13132.901433319996,61.58324354999786,53563.043106000005
2023-01-27,04:31:36.000,27,11075104,12165,0,1674793895,13132.89469701,61.61848920000193,53562.98022192
2023-01-27,04:31:37.000,27,11075134,12485,0,1674793896,13132.86775176999,61.64668571999937,53562.95227344
2023-01-27,04:31:38.000,27,11075119,12485,0,1674793897,13132.968796419991,61.62553833000129,53563.10599008001
2023-01-27,04:31:39.000,27,11075139,12445,0,1674793898,13132.989005349991,61.62553833000129,53563.14092568
2023-01-27,04:31:40.000,27,11075170,12485,0,1674793899,13133.029423209991,61.63258746000065,53563.15489992001
2023-01-27,04:31:41.000,27,11075138,12245,0,1674793900,13133.002477969996,61.61848920000193,53563.161887040005
2023-01-27,04:31:42.000,27,11075172,12485,0,1674793901,13133.036159520001,61.65373484999873,53563.13393856001
2023-01-27,04:31:43.000,27,11075156,12525,0,1674793902,13133.056368450001,61.66783311000472,53563.08502872001
2023-01-27,04:31:44.000,27,11075137,12245,0,1674793903,13133.042895829996,61.66783311000472,53563.14092568
2023-01-27,04:31:45.000,27,11075173,12365,0,1674793904,13133.056368450001,61.6889805000028,53563.15489992001
2023-01-27,04:31:46.000,27,11075128,12365,0,1674793905,13132.982269039996,61.69602963000216,53563.1479128
2023-01-27,04:31:47.000,27,11075115,12565,0,1674793906,13133.049632139991,61.71012789000088,53563.11996432
2023-01-27,04:31:48.000,27,11075129,12445,0,1674793907,13133.036159520001,61.6889805000028,53563.14092568
2023-01-27,04:31:49.000,27,11075141,12605,0,1674793908,13133.123731549997,61.69602963000216,53563.23175824001
2023-01-27,04:31:50.000,27,11075157,12365,0,1674793909,13133.130467859992,61.73832440999831,53563.161887040005
2023-01-27,04:31:51.000,27,11075151,12525,0,1674793910,13133.090049999992,61.75242267000431,53563.18284840001
2023-01-27,04:31:52.000,27,11075120,12205,0,1674793911,13133.096786310001,61.773570060002385,53563.14092568
2023-01-27,04:31:53.000,27,11075153,12285,0,1674793912,13133.076577380001,61.780619190001744,53563.09900296
2023-01-27,04:31:54.000,27,11075161,12325,0,1674793913,13133.090049999992,61.81586483999854,53563.17586128
2023-01-27,04:31:55.000,27,11075147,12245,0,1674793914,13133.157413100002,61.80881570999918,53563.22477112001
2023-01-27,04:31:56.000,27,11075147,12525,0,1674793915,13133.164149409997,61.87930701000005,53563.210796880005
2023-01-27,04:31:57.000,27,11075143,12485,0,1674793916,13133.123731549997,61.87930701000005,53563.19682264
2023-01-27,04:31:58.000,27,11075108,12205,0,1674793917,13133.197830960002,61.893405269998766,53563.210796880005
2023-01-27,04:31:59.000,27,11075163,12405,0,1674793918,13133.197830960002,61.92865092000284,53563.18983552
2023-01-27,04:32:00.000,27,11075149,12525,0,1674793919,13133.157413100002,61.949798310000915,53563.11996432
2023-01-27,04:32:01.000,27,11075162,12285,0,1674793920,13133.238248820002,61.942749180001556,53563.20380976001
2023-01-27,04:32:02.000,27,11075136,12325,0,1674793921,13133.177622030002,61.97799482999835,53563.11996432
2023-01-27,04:32:03.000,27,11075163,12325,0,1674793922,13133.197830960002,61.96389656999963,53563.210796880005
2023-01-27,04:32:04.000,27,11075204,12565,0,1674793923,13133.244985129997,61.942749180001556,53563.2876552
2023-01-27,04:32:05.000,27,11075082,12125,0,1674793924,13133.231512509992,61.98504395999771,53563.280668080006
2023-01-27,04:32:06.000,27,11075160,12565,0,1674793925,13133.238248820002,61.956847440000274,53563.25271960001
2023-01-27,04:32:07.000,27,11075143,12525,0,1674793926,13133.184358339997,62.01324048000242,53563.1479128
2023-01-27,04:32:08.000,27,11075164,12485,0,1674793927,13133.224776199997,62.05553525999858,53563.210796880005
2023-01-27,04:32:09.000,27,11075113,12365,0,1674793928,13133.238248820002,62.0343878700005,53563.24573248
2023-01-27,04:32:10.000,27,11075157,12245,0,1674793929,13133.238248820002,62.0343878700005,53563.27368096001
2023-01-27,04:32:11.000,27,11075140,12525,0,1674793930,13133.197830960002,62.04848612999922,53563.23874536
2023-01-27,04:32:12.000,27,11075121,12325,0,1674793931,13133.177622030002,62.05553525999858,53563.22477112001
2023-01-27,04:32:13.000,27,11075085,12365,0,1674793932,13133.170885719992,62.08373178000329,53563.2876552
2023-01-27,04:32:14.000,27,11075142,12245,0,1674793933,13133.157413100002,62.118977430000086,53563.25271960001
2023-01-27,04:32:15.000,27,11075160,12245,0,1674793934,13133.177622030002,62.11192830000073,53563.24573248
2023-01-27,04:32:16.000,27,11075148,12525,0,1674793935,13133.090049999992,62.118977430000086,53563.19682264
2023-01-27,04:32:17.000,27,11075145,12405,0,1674793936,13133.103522619997,62.126026559999445,53563.16887416
2023-01-27,04:32:18.000,27,11075111,12205,0,1674793937,13133.150676789992,62.15422308000416,53563.217784
2023-01-27,04:32:19.000,27,11075180,12405,0,1674793938,13133.157413100002,62.168321340002876,53563.2876552
2023-01-27,04:32:20.000,27,11075124,12285,0,1674793939,13133.177622030002,62.175370470002235,53563.30162944001
2023-01-27,04:32:21.000,27,11075110,12325,0,1674793940,13133.218039890002,62.182419600001595,53563.27368096001
2023-01-27,04:32:22.000,27,11075177,12365,0,1674793941,13133.130467859992,62.175370470002235,53563.17586128
2023-01-27,04:32:23.000,27,11075154,12285,0,1674793942,13133.143940479997,62.175370470002235,53563.23175824001
2023-01-27,04:32:24.000,27,11075119,12285,0,1674793943,13133.197830960002,62.189468730000954,53563.25271960001
2023-01-27,04:32:25.000,27,11075152,12325,0,1674793944,13133.164149409997,62.21766524999839,53563.30861656
2023-01-27,04:32:26.000,27,11075148,12565,0,1674793945,13133.177622030002,62.231763510004384,53563.22477112001
2023-01-27,04:32:27.000,27,11075145,12405,0,1674793946,13133.170885719992,62.238812640003744,53563.22477112001
2023-01-27,04:32:28.000,27,11075134,12405,0,1674793947,13133.305611919997,62.238812640003744,53563.29464232
2023-01-27,04:32:29.000,27,11075111,12085,0,1674793948,13133.224776199997,62.21766524999839,53563.30162944001
2023-01-27,04:32:30.000,27,11075118,12645,0,1674793949,13133.271930369992,62.2458617700031,53563.30861656
2023-01-27,04:32:31.000,27,11075145,12325,0,1674793950,13133.258457750002,62.2811074199999,53563.27368096001
2023-01-27,04:32:32.000,27,11075127,12405,0,1674793951,13133.218039890002,62.30930394000461,53563.280668080006
2023-01-27,04:32:33.000,27,11075156,12405,0,1674793952,13133.258457750002,62.30930394000461,53563.29464232
2023-01-27,04:32:34.000,27,11075143,12205,0,1674793953,13133.265194059997,62.31635307000397,53563.31560368
2023-01-27,04:32:35.000,27,11075146,12325,0,1674793954,13133.312348229992,62.29520567999862,53563.37150064001
2023-01-27,04:32:36.000,27,11075114,12285,0,1674793955,13133.305611919997,62.28815654999926,53563.31560368
2023-01-27,04:32:37.000,27,11075143,12325,0,1674793956,13133.285402989997,62.29520567999862,53563.34355216
2023-01-27,04:32:38.000,27,11075145,12205,0,1674793957,13133.319084540002,62.302254809997976,53563.33656504
2023-01-27,04:32:39.000,27,11075180,12405,0,1674793958,13133.386447639998,62.30930394000461,53563.378487760005
2023-01-27,04:32:40.000,27,11075148,12285,0,1674793959,13133.346029779997,62.28815654999926,53563.3575264
2023-01-27,04:32:41.000,27,11075136,12605,0,1674793960,13133.359502400002,62.30930394000461,53563.37150064001
2023-01-27,04:32:42.000,27,11075118,12245,0,1674793961,13133.285402989997,62.33045133000269,53563.378487760005
2023-01-27,04:32:43.000,27,11075144,12245,0,1674793962,13133.278666680002,62.34454959000141,53563.36451352
2023-01-27,04:32:44.000,27,11075152,12245,0,1674793963,13133.332557159993,62.302254809997976,53563.43438472
2023-01-27,04:32:45.000,27,11075136,12205,0,1674793964,13133.312348229992,62.29520567999862,53563.378487760005
2023-01-27,04:32:46.000,27,11075147,12125,0,1674793965,13133.312348229992,62.28815654999926,53563.41342336
2023-01-27,04:32:47.000,27,11075149,12485,0,1674793966,13133.258457750002,62.302254809997976,53563.34355216
2023-01-27,04:32:48.000,27,11075142,12325,0,1674793967,13133.258457750002,62.33045133000269,53563.38547488
2023-01-27,04:32:49.000,27,11075097,12405,0,1674793968,13133.285402989997,62.30930394000461,53563.41342336
2023-01-27,04:32:50.000,27,11075145,12325,0,1674793969,13133.285402989997,62.33750046000205,53563.41342336
2023-01-27,04:32:51.000,27,11075155,12285,0,1674793970,13133.292139299992,62.31635307000397,53563.38547488
2023-01-27,04:32:52.000,27,11075084,12445,0,1674793971,13133.292139299992,62.34454959000141,53563.43438472
2023-01-27,04:32:53.000,27,11075112,12445,0,1674793972,13133.292139299992,62.33045133000269,53563.49028168001
2023-01-27,04:32:54.000,27,11075098,12125,0,1674793973,13133.332557159993,62.27405829000054,53563.4623332
2023-01-27,04:32:55.000,27,11075172,12645,0,1674793974,13133.305611919997,62.29520567999862,53563.43438472
2023-01-27,04:32:56.000,27,11075119,12445,0,1674793975,13133.244985129997,62.358647850000125,53563.3575264
2023-01-27,04:32:57.000,27,11075155,12365,0,1674793976,13133.244985129997,62.30930394000461,53563.3575264
2023-01-27,04:32:58.000,27,11075120,12405,0,1674793977,13133.244985129997,62.27405829000054,53563.44137184001
2023-01-27,04:32:59.000,27,11075148,12285,0,1674793978,13133.292139299992,62.29520567999862,53563.39246200001
2023-01-27,04:33:00.000,27,11075149,12525,0,1674793979,13133.278666680002,62.238812640003744,53563.497268800005
2023-01-27,04:33:01.000,27,11075118,12405,0,1674793980,13133.258457750002,62.21766524999839,53563.44137184001
2023-01-27,04:33:02.000,27,11075072,12125,0,1674793981,13133.244985129997,62.22471437999775,53563.378487760005
2023-01-27,04:33:03.000,27,11075161,12245,0,1674793982,13133.244985129997,62.25291090000246,53563.41342336
2023-01-27,04:33:04.000,27,11075156,12605,0,1674793983,13133.238248820002,62.231763510004384,53563.47630744
2023-01-27,04:33:05.000,27,11075143,12125,0,1674793984,13133.258457750002,62.238812640003744,53563.497268800005
2023-01-27,04:33:06.000,27,11075117,12405,0,1674793985,13133.211303579992,62.19651786000031,53563.45534608
2023-01-27,04:33:07.000,27,11075123,12605,0,1674793986,13133.204567269997,62.21766524999839,53563.42041048001
2023-01-27,04:33:08.000,27,11075167,12405,0,1674793987,13133.265194059997,62.21061611999903,53563.50425592
2023-01-27,04:33:09.000,27,11075102,12365,0,1674793988,13133.265194059997,62.20356698999967,53563.51823016001
2023-01-27,04:33:10.000,27,11075121,12405,0,1674793989,13133.231512509992,62.19651786000031,53563.448358960006
2023-01-27,04:33:11.000,27,11075110,12325,0,1674793990,13133.224776199997,62.21766524999839,53563.46932032001
2023-01-27,04:33:12.000,27,11075144,12325,0,1674793991,13133.170885719992,62.22471437999775,53563.42041048001
2023-01-27,04:33:13.000,27,11075156,12365,0,1674793992,13133.170885719992,62.238812640003744,53563.448358960006
2023-01-27,04:33:14.000,27,11075139,12445,0,1674793993,13133.204567269997,62.231763510004384,53563.47630744
2023-01-27,04:33:15.000,27,11075093,12365,0,1674793994,13133.251721439992,62.2811074199999,53563.45534608
2023-01-27,04:33:16.000,27,11075109,12245,0,1674793995,13133.191094649992,62.2458617700031,53563.497268800005
2023-01-27,04:33:17.000,27,11075139,12405,0,1674793996,13133.224776199997,62.22471437999775,53563.497268800005
2023-01-27,04:33:18.000,27,11075109,12485,0,1674793997,13133.197830960002,62.21766524999839,53563.51124304
2023-01-27,04:33:19.000,27,11075194,12405,0,1674793998,13133.197830960002,62.21766524999839,53563.47630744
2023-01-27,04:33:20.000,27,11075133,12125,0,1674793999,13133.211303579992,62.20356698999967,53563.51124304
2023-01-27,04:33:21.000,27,11075127,12485,0,1674794000,13133.164149409997,62.22471437999775,53563.48329456
2023-01-27,04:33:22.000,27,11075128,12285,0,1674794001,13133.116995240001,62.22471437999775,53563.427397600004
2023-01-27,04:33:23.000,27,11075149,12285,0,1674794002,13133.143940479997,62.2458617700031,53563.42041048001
2023-01-27,04:33:24.000,27,11075164,12565,0,1674794003,13133.231512509992,62.22471437999775,53563.48329456
2023-01-27,04:33:25.000,27,11075116,12325,0,1674794004,13133.184358339997,62.189468730000954,53563.448358960006
2023-01-27,04:33:26.000,27,11075167,12245,0,1674794005,13133.191094649992,62.182419600001595,53563.47630744
2023-01-27,04:33:27.000,27,11075108,12245,0,1674794006,13133.130467859992,62.16127221000352,53563.448358960006
2023-01-27,04:33:28.000,27,11075133,12365,0,1674794007,13133.170885719992,62.175370470002235,53563.427397600004
2023-01-27,04:33:29.000,27,11075124,12485,0,1674794008,13133.191094649992,62.15422308000416,53563.43438472
2023-01-27,04:33:30.000,27,11075141,12485,0,1674794009,13133.130467859992,62.133075689998805,53563.39944912001
2023-01-27,04:33:31.000,27,11075129,12405,0,1674794010,13133.123731549997,62.133075689998805,53563.40643624
2023-01-27,04:33:32.000,27,11075147,12405,0,1674794011,13133.123731549997,62.11192830000073,53563.39944912001
2023-01-27,04:33:33.000,27,11075115,12365,0,1674794012,13133.204567269997,62.133075689998805,53563.52521728
2023-01-27,04:33:34.000,27,11075125,12325,0,1674794013,13133.164149409997,62.118977430000086,53563.49028168001
2023-01-27,04:33:35.000,27,11075136,12565,0,1674794014,13133.150676789992,62.07668265000393,53563.42041048001
2023-01-27,04:33:36.000,27,11075132,12325,0,1674794015,13133.130467859992,62.09783004000201,53563.39944912001
2023-01-27,04:33:37.000,27,11075093,12285,0,1674794016,13133.110258929992,62.05553525999858,53563.33656504
2023-01-27,04:33:38.000,27,11075169,12405,0,1674794017,13133.130467859992,62.06258438999794,53563.45534608
2023-01-27,04:33:39.000,27,11075118,12045,0,1674794018,13133.116995240001,62.02028961000178,53563.41342336
2023-01-27,04:33:40.000,27,11075153,12285,0,1674794019,13133.116995240001,62.06258438999794,53563.4623332
2023-01-27,04:33:41.000,27,11075133,12405,0,1674794020,13133.164149409997,62.02733874000114,53563.448358960006
2023-01-27,04:33:42.000,27,11075103,12405,0,1674794021,13133.083313689996,62.006191350003064,53563.44137184001
2023-01-27,04:33:43.000,27,11075137,12485,0,1674794022,13133.143940479997,62.006191350003064,53563.43438472
2023-01-27,04:33:44.000,27,11075112,12325,0,1674794023,13133.123731549997,61.96389656999963,53563.41342336
2023-01-27,04:33:45.000,27,11075120,12325,0,1674794024,13133.090049999992,61.999142220003705,53563.45534608
2023-01-27,04:33:46.000,27,11075167,12245,0,1674794025,13133.096786310001,61.96389656999963,53563.448358960006
2023-01-27,04:33:47.000,27,11075146,12605,0,1674794026,13133.123731549997,61.97799482999835,53563.42041048001
2023-01-27,04:33:48.000,27,11075172,12245,0,1674794027,13133.103522619997,61.98504395999771,53563.4623332
2023-01-27,04:33:49.000,27,11075099,12365,0,1674794028,13133.123731549997,61.956847440000274,53563.47630744
2023-01-27,04:33:50.000,27,11075125,12445,0,1674794029,13133.083313689996,61.949798310000915,53563.48329456
2023-01-27,04:33:51.000,27,11075137,12485,0,1674794030,13133.022686899996,61.900454399998125,53563.36451352
2023-01-27,04:33:52.000,27,11075141,12405,0,1674794031,13133.049632139991,61.9357000500022,53563.36451352
2023-01-27,04:33:53.000,27,11075130,12245,0,1674794032,13133.002477969996,61.92865092000284,53563.36451352
2023-01-27,04:33:54.000,27,11075186,12445,0,1674794033,13133.049632139991,61.90750353000476,53563.39944912001
2023-01-27,04:33:55.000,27,11075133,12445,0,1674794034,13133.049632139991,61.9357000500022,53563.45534608
2023-01-27,04:33:56.000,27,11075102,12325,0,1674794035,13133.022686899996,61.92160179000348,53563.4623332
2023-01-27,04:33:57.000,27,11075114,12085,0,1674794036,13133.022686899996,61.893405269998766,53563.37150064001
2023-01-27,04:33:58.000,27,11075128,12405,0,1674794037,13133.049632139991,61.88635613999941,53563.4623332
2023-01-27,04:33:59.000,27,11075150,12325,0,1674794038,13133.029423209991,61.949798310000915,53563.427397600004
2023-01-27,04:34:00.000,27,11075138,12085,0,1674794039,13133.036159520001,61.92865092000284,53563.427397600004
2023-01-27,04:34:01.000,27,11075136,12445,0,1674794040,13133.096786310001,61.9357000500022,53563.40643624
2023-01-27,04:34:02.000,27,11075126,12285,0,1674794041,13132.97553273,61.942749180001556,53563.43438472
2023-01-27,04:34:03.000,27,11075110,12245,0,1674794042,13133.056368450001,61.96389656999963,53563.39246200001
2023-01-27,04:34:04.000,27,11075195,12245,0,1674794043,13133.076577380001,61.9357000500022,53563.50425592
2023-01-27,04:34:05.000,27,11075159,12365,0,1674794044,13133.076577380001,61.91455266000412,53563.48329456
2023-01-27,04:34:06.000,27,11075163,12565,0,1674794045,13133.103522619997,61.949798310000915,53563.47630744
2023-01-27,04:34:07.000,27,11075148,12565,0,1674794046,13133.002477969996,61.97799482999835,53563.40643624
2023-01-27,04:34:08.000,27,11075087,12405,0,1674794047,13133.042895829996,61.92865092000284,53563.41342336
2023-01-27,04:34:09.000,27,11075141,12405,0,1674794048,13133.022686899996,61.96389656999963,53563.47630744
2023-01-27,04:34:10.000,27,11075136,12245,0,1674794049,13133.056368450001,61.9357000500022,53563.4623332
2023-01-27,04:34:11.000,27,11075152,12365,0,1674794050,13133.042895829996,61.97799482999835,53563.43438472
2023-01-27,04:34:12.000,27,11075120,12165,0,1674794051,13133.036159520001,61.942749180001556,53563.45534608
2023-01-27,04:34:13.000,27,11075149,12325,0,1674794052,13133.083313689996,61.942749180001556,53563.48329456
2023-01-27,04:34:14.000,27,11075128,12365,0,1674794053,13133.096786310001,61.956847440000274,53563.51823016001
2023-01-27,04:34:15.000,27,11075157,12365,0,1674794054,13133.069841069992,61.992093090004346,53563.4623332
2023-01-27,04:34:16.000,27,11075156,12285,0,1674794055,13133.056368450001,61.97094569999899,53563.4623332
2023-01-27,04:34:17.000,27,11075098,12365,0,1674794056,13133.076577380001,61.999142220003705,53563.37150064001
2023-01-27,04:34:18.000,27,11075120,12325,0,1674794057,13133.036159520001,61.97799482999835,53563.448358960006
2023-01-27,04:34:19.000,27,11075126,12365,0,1674794058,13133.103522619997,61.97799482999835,53563.48329456
2023-01-27,04:34:20.000,27,11075131,12445,0,1674794059,13133.143940479997,61.956847440000274,53563.50425592
2023-01-27,04:34:21.000,27,11075151,12485,0,1674794060,13133.130467859992,61.992093090004346,53563.49028168001
2023-01-27,04:34:22.000,27,11075181,12325,0,1674794061,13133.116995240001,61.96389656999963,53563.448358960006
2023-01-27,04:34:23.000,27,11075151,12285,0,1674794062,13133.177622030002,61.999142220003705,53563.44137184001
2023-01-27,04:34:24.000,27,11075163,12285,0,1674794063,13133.211303579992,61.942749180001556,53563.43438472
2023-01-27,04:34:25.000,27,11075104,12285,0,1674794064,13133.204567269997,61.96389656999963,53563.497268800005
2023-01-27,04:34:26.000,27,11075141,12485,0,1674794065,13133.224776199997,61.956847440000274,53563.43438472
2023-01-27,04:34:27.000,27,11075124,12525,0,1674794066,13133.244985129997,61.91455266000412,53563.47630744
2023-01-27,04:34:28.000,27,11075098,12565,0,1674794067,13133.271930369992,61.88635613999941,53563.51823016001
2023-01-27,04:34:29.000,27,11075137,12485,0,1674794068,13133.251721439992,61.90750353000476,53563.53919152001
2023-01-27,04:34:30.000,27,11075153,12445,0,1674794069,13133.339293470002,61.92160179000348,53563.51823016001
2023-01-27,04:34:31.000,27,11075141,12445,0,1674794070,13133.251721439992,61.90750353000476,53563.50425592
2023-01-27,04:34:32.000,27,11075131,12125,0,1674794071,13133.231512509992,61.91455266000412,53563.39944912001
2023-01-27,04:34:33.000,27,11075076,12285,0,1674794072,13133.292139299992,61.92865092000284,53563.4623332
2023-01-27,04:34:34.000,27,11075116,12525,0,1674794073,13133.292139299992,61.85815962000197,53563.55316576
2023-01-27,04:34:35.000,27,11075186,12285,0,1674794074,13133.359502400002,61.90750353000476,53563.51124304
2023-01-27,04:34:36.000,27,11075106,12045,0,1674794075,13133.319084540002,61.91455266000412,53563.58111424
2023-01-27,04:34:37.000,27,11075148,12445,0,1674794076,13133.332557159993,61.91455266000412,53563.45534608
2023-01-27,04:34:38.000,27,11075132,12285,0,1674794077,13133.393183949993,61.87930701000005,53563.49028168001
2023-01-27,04:34:39.000,27,11075137,12285,0,1674794078,13133.372975019993,61.91455266000412,53563.50425592
2023-01-27,04:34:40.000,27,11075112,12485,0,1674794079,13133.319084540002,61.86520875000133,53563.448358960006
2023-01-27,04:34:41.000,27,11075129,12245,0,1674794080,13133.346029779997,61.87930701000005,53563.46932032001
2023-01-27,04:34:42.000,27,11075104,12325,0,1674794081,13133.339293470002,61.86520875000133,53563.43438472
2023-01-27,04:34:43.000,27,11075121,12285,0,1674794082,13133.379711330002,61.87225788000069,53563.48329456
2023-01-27,04:34:44.000,27,11075111,12445,0,1674794083,13133.460547049988,61.893405269998766,53563.55316576
2023-01-27,04:34:45.000,27,11075137,12565,0,1674794084,13133.440338119988,61.87930701000005,53563.56015288001
2023-01-27,04:34:46.000,27,11075148,12405,0,1674794085,13133.507701219998,61.85111049000261,53563.58111424
2023-01-27,04:34:47.000,27,11075100,12565,0,1674794086,13133.460547049988,61.87225788000069,53563.45534608
2023-01-27,04:34:48.000,27,11075099,12365,0,1674794087,13133.453810739993,61.87225788000069,53563.48329456
2023-01-27,04:34:49.000,27,11075182,12485,0,1674794088,13133.487492289998,61.87225788000069,53563.497268800005
2023-01-27,04:34:50.000,27,11075121,12565,0,1674794089,13133.507701219998,61.86520875000133,53563.53919152001
2023-01-27,04:34:51.000,27,11075152,12485,0,1674794090,13133.500964909988,61.893405269998766,53563.53919152001
2023-01-27,04:34:52.000,27,11075187,12485,0,1674794091,13133.541382769989,61.85111049000261,53563.51823016001
2023-01-27,04:34:53.000,27,11075160,12365,0,1674794092,13133.527910149998,61.893405269998766,53563.497268800005
2023-01-27,04:34:54.000,27,11075128,12245,0,1674794093,13133.622218489989,61.900454399998125,53563.55316576
2023-01-27,04:34:55.000,27,11075154,12285,0,1674794094,13133.581800629989,61.88635613999941,53563.56714000001
2023-01-27,04:34:56.000,27,11075182,12365,0,1674794095,13133.615482179994,61.87930701000005,53563.52521728
2023-01-27,04:34:57.000,27,11075215,12645,0,1674794096,13133.575064319994,61.87225788000069,53563.49028168001
2023-01-27,04:34:58.000,27,11075177,12405,0,1674794097,13133.534646459993,61.87930701000005,53563.46932032001
2023-01-27,04:34:59.000,27,11075132,12125,0,1674794098,13133.628954799999,61.91455266000412,53563.56015288001
2023-01-27,04:35:00.000,27,11075174,12405,0,1674794099,13133.655900039994,61.87225788000069,53563.546178640005
2023-01-27,04:35:01.000,27,11075120,12645,0,1674794100,13133.628954799999,61.893405269998766,53563.546178640005
2023-01-27,04:35:02.000,27,11075153,12485,0,1674794101,13133.608745869999,61.92160179000348,53563.53919152001
2023-01-27,04:35:03.000,27,11075142,12405,0,1674794102,13133.649163729999,61.956847440000274,53563.5322044
2023-01-27,04:35:04.000,27,11075148,12245,0,1674794103,13133.70305420999,61.96389656999963,53563.5322044
2023-01-27,04:35:05.000,27,11075078,12325,0,1674794104,13133.676108969994,61.97094569999899,53563.6020756
2023-01-27,04:35:06.000,27,11075125,12565,0,1674794105,13133.635691109994,61.96389656999963,53563.49028168001
2023-01-27,04:35:07.000,27,11075141,12405,0,1674794106,13133.662636349989,61.956847440000274,53563.50425592
2023-01-27,04:35:08.000,27,11075161,12125,0,1674794107,13133.76368099999,61.956847440000274,53563.58810136001
2023-01-27,04:35:09.000,27,11075157,12445,0,1674794108,13133.77041731,61.96389656999963,53563.60906272001
2023-01-27,04:35:10.000,27,11075141,12565,0,1674794109,13133.75020838,61.956847440000274,53563.60906272001
2023-01-27,04:35:11.000,27,11075164,12285,0,1674794110,13133.75020838,61.97094569999899,53563.58810136001
2023-01-27,04:35:12.000,27,11075157,12365,0,1674794111,13133.75020838,61.949798310000915,53563.53919152001
2023-01-27,04:35:13.000,27,11075155,12445,0,1674794112,13133.777153619994,61.9357000500022,53563.55316576
2023-01-27,04:35:14.000,27,11075187,12565,0,1674794113,13133.777153619994,61.97094569999899,53563.53919152001
2023-01-27,04:35:15.000,27,11075119,12605,0,1674794114,13133.756944689994,61.96389656999963,53563.546178640005
2023-01-27,04:35:16.000,27,11075117,12405,0,1674794115,13133.85125303,61.942749180001556,53563.60906272001
2023-01-27,04:35:17.000,27,11075140,12485,0,1674794116,13133.79062624,61.9357000500022,53563.58810136001
2023-01-27,04:35:18.000,27,11075145,12245,0,1674794117,13133.81083517,61.97094569999899,53563.56714000001
2023-01-27,04:35:19.000,27,11075152,12445,0,1674794118,13133.77041731,61.942749180001556,53563.48329456
2023-01-27,04:35:20.000,27,11075134,12125,0,1674794119,13133.86472564999,61.9357000500022,53563.595088480004
2023-01-27,04:35:21.000,27,11075141,12365,0,1674794120,13133.82430778999,61.92865092000284,53563.55316576
2023-01-27,04:35:22.000,27,11075161,12285,0,1674794121,13133.86472564999,61.942749180001556,53563.50425592
2023-01-27,04:35:23.000,27,11075137,12365,0,1674794122,13133.817571479995,61.92865092000284,53563.52521728
2023-01-27,04:35:24.000,27,11075172,12165,0,1674794123,13133.857989339995,61.87930701000005,53563.56714000001
2023-01-27,04:35:25.000,27,11075139,12205,0,1674794124,13133.91187982,61.92160179000348,53563.6020756
2023-01-27,04:35:26.000,27,11075171,12085,0,1674794125,13133.91187982,61.92160179000348,53563.546178640005
2023-01-27,04:35:27.000,27,11075143,12165,0,1674794126,13133.878198269995,61.92160179000348,53563.595088480004
2023-01-27,04:35:28.000,27,11075162,12125,0,1674794127,13133.85125303,61.92865092000284,53563.58111424
2023-01-27,04:35:29.000,27,11075176,12365,0,1674794128,13133.85125303,61.949798310000915,53563.51823016001
2023-01-27,04:35:30.000,27,11075132,12205,0,1674794129,13133.86472564999,61.97094569999899,53563.53919152001
2023-01-27,04:35:31.000,27,11075112,12725,0,1674794130,13133.90514350999,61.992093090004346,53563.58111424
2023-01-27,04:35:32.000,27,11075131,12165,0,1674794131,13133.91187982,61.97799482999835,53563.56015288001
2023-01-27,04:35:33.000,27,11075169,12485,0,1674794132,13133.959033989995,61.98504395999771,53563.62303696
2023-01-27,04:35:34.000,27,11075144,12285,0,1674794133,13134.02639708999,61.98504395999771,53563.595088480004
2023-01-27,04:35:35.000,27,11075159,12405,0,1674794134,13134.039869709995,61.999142220003705,53563.616049840006
2023-01-27,04:35:36.000,27,11075145,12245,0,1674794135,13134.019660779995,62.01324048000242,53563.52521728
2023-01-27,04:35:37.000,27,11075193,12125,0,1674794136,13133.99271554,62.02733874000114,53563.546178640005
2023-01-27,04:35:38.000,27,11075101,12485,0,1674794137,13134.04660601999,62.006191350003064,53563.63002408
2023-01-27,04:35:39.000,27,11075121,12565,0,1674794138,13134.00618815999,61.999142220003705,53563.595088480004
2023-01-27,04:35:40.000,27,11075151,12245,0,1674794139,13134.04660601999,62.02028961000178,53563.65797256001
2023-01-27,04:35:41.000,27,11075105,12045,0,1674794140,13134.060078639995,62.01324048000242,53563.6719468
2023-01-27,04:35:42.000,27,11075195,12365,0,1674794141,13134.07355126,61.999142220003705,53563.56714000001
2023-01-27,04:35:43.000,27,11075141,12285,0,1674794142,13134.0331334,62.02028961000178,53563.63002408
2023-01-27,04:35:44.000,27,11075138,12365,0,1674794143,13134.039869709995,61.999142220003705,53563.595088480004
2023-01-27,04:35:45.000,27,11075092,12325,0,1674794144,13134.11396912,61.999142220003705,53563.63002408
2023-01-27,04:35:46.000,27,11075131,12125,0,1674794145,13133.979242919995,62.04143699999986,53563.616049840006
2023-01-27,04:35:47.000,27,11075113,12285,0,1674794146,13134.02639708999,61.999142220003705,53563.595088480004
2023-01-27,04:35:48.000,27,11075183,12285,0,1674794147,13134.10723280999,62.01324048000242,53563.68592104001
2023-01-27,04:35:49.000,27,11075125,12125,0,1674794148,13134.080287569996,62.05553525999858,53563.69290816
2023-01-27,04:35:50.000,27,11075147,12445,0,1674794149,13134.039869709995,62.01324048000242,53563.664959680005
2023-01-27,04:35:51.000,27,11075161,12485,0,1674794150,13134.039869709995,62.01324048000242,53563.63701120001
2023-01-27,04:35:52.000,27,11075126,12365,0,1674794151,13133.95229768,62.04143699999986,53563.60906272001
2023-01-27,04:35:53.000,27,11075204,12485,0,1674794152,13133.98597922999,62.07668265000393,53563.63701120001
2023-01-27,04:35:54.000,27,11075150,12125,0,1674794153,13134.019660779995,62.06258438999794,53563.64399832
2023-01-27,04:35:55.000,27,11075148,12325,0,1674794154,13134.00618815999,62.06963352000457,53563.65797256001
2023-01-27,04:35:56.000,27,11075151,12365,0,1674794155,13133.98597922999,62.05553525999858,53563.68592104001
2023-01-27,04:35:57.000,27,11075154,12445,0,1674794156,13134.019660779995,62.04848612999922,53563.65098544
2023-01-27,04:35:58.000,27,11075155,12325,0,1674794157,13134.080287569996,62.08373178000329,53563.616049840006
2023-01-27,04:35:59.000,27,11075230,12445,0,1674794158,13133.999451849995,62.0343878700005,53563.62303696
2023-01-27,04:36:00.000,27,11075135,12405,0,1674794159,13134.02639708999,62.06963352000457,53563.6719468
2023-01-27,04:36:01.000,27,11075151,12325,0,1674794160,13134.02639708999,62.08373178000329,53563.62303696
2023-01-27,04:36:02.000,27,11075151,12285,0,1674794161,13133.959033989995,62.118977430000086,53563.56714000001
2023-01-27,04:36:03.000,27,11075148,12565,0,1674794162,13133.92535243999,62.10487917000137,53563.58111424
2023-01-27,04:36:04.000,27,11075152,12485,0,1674794163,13134.01292447,62.133075689998805,53563.664959680005
2023-01-27,04:36:05.000,27,11075177,12325,0,1674794164,13133.96577029999,62.09783004000201,53563.65098544
2023-01-27,04:36:06.000,27,11075145,12325,0,1674794165,13133.979242919995,62.09783004000201,53563.68592104001
2023-01-27,04:36:07.000,27,11075142,12245,0,1674794166,13133.97250661,62.118977430000086,53563.595088480004
2023-01-27,04:36:08.000,27,11075181,12245,0,1674794167,13133.91187982,62.07668265000393,53563.63002408
2023-01-27,04:36:09.000,27,11075164,12325,0,1674794168,13133.979242919995,62.11192830000073,53563.65797256001
2023-01-27,04:36:10.000,27,11075120,12365,0,1674794169,13133.90514350999,62.09078091000265,53563.58111424
2023-01-27,04:36:11.000,27,11075119,12285,0,1674794170,13134.00618815999,62.09783004000201,53563.616049840006
2023-01-27,04:36:12.000,27,11075145,12365,0,1674794171,13133.95229768,62.118977430000086,53563.69290816
2023-01-27,04:36:13.000,27,11075144,12405,0,1674794172,13133.90514350999,62.09783004000201,53563.6020756
2023-01-27,04:36:14.000,27,11075177,12485,0,1674794173,13133.938825059995,62.05553525999858,53563.63002408
2023-01-27,04:36:15.000,27,11075129,12365,0,1674794174,13133.88493457999,62.06258438999794,53563.58111424
2023-01-27,04:36:16.000,27,11075146,12285,0,1674794175,13133.81083517,62.09078091000265,53563.546178640005
2023-01-27,04:36:17.000,27,11075114,12285,0,1674794176,13133.88493457999,62.118977430000086,53563.58111424
2023-01-27,04:36:18.000,27,11075128,12285,0,1674794177,13133.88493457999,62.05553525999858,53563.60906272001
2023-01-27,04:36:19.000,27,11075108,12485,0,1674794178,13133.85125303,62.05553525999858,53563.546178640005
2023-01-27,04:36:20.000,27,11075141,12045,0,1674794179,13133.91187982,62.05553525999858,53563.63002408
2023-01-27,04:36:21.000,27,11075180,12325,0,1674794180,13133.98597922999,62.04848612999922,53563.60906272001
2023-01-27,04:36:22.000,27,11075118,12285,0,1674794181,13133.93208875,62.06258438999794,53563.58111424
2023-01-27,04:36:23.000,27,11075120,12325,0,1674794182,13133.89167089,62.04143699999986,53563.5322044
2023-01-27,04:36:24.000,27,11075143,12405,0,1674794183,13133.89167089,62.04143699999986,53563.62303696
2023-01-27,04:36:25.000,27,11075164,12325,0,1674794184,13133.88493457999,62.04143699999986,53563.52521728
2023-01-27,04:36:26.000,27,11075128,12245,0,1674794185,13133.89167089,62.01324048000242,53563.595088480004
2023-01-27,04:36:27.000,27,11075163,12445,0,1674794186,13133.898407199995,61.97094569999899,53563.6020756
2023-01-27,04:36:28.000,27,11075125,12245,0,1674794187,13133.878198269995,62.02028961000178,53563.52521728
2023-01-27,04:36:29.000,27,11075163,12165,0,1674794188,13133.89167089,61.97799482999835,53563.595088480004
2023-01-27,04:36:30.000,27,11075171,12285,0,1674794189,13133.93208875,61.98504395999771,53563.58810136001
2023-01-27,04:36:31.000,27,11075121,12045,0,1674794190,13133.89167089,61.942749180001556,53563.57412712
2023-01-27,04:36:32.000,27,11075159,12485,0,1674794191,13133.85125303,61.92865092000284,53563.53919152001
2023-01-27,04:36:33.000,27,11075156,12405,0,1674794192,13133.87146196,61.90750353000476,53563.53919152001
2023-01-27,04:36:34.000,27,11075131,12445,0,1674794193,13133.92535243999,61.88635613999941,53563.60906272001
2023-01-27,04:36:35.000,27,11075127,12485,0,1674794194,13133.89167089,61.87930701000005,53563.58111424
2023-01-27,04:36:36.000,27,11075136,12165,0,1674794195,13133.91187982,61.86520875000133,53563.56015288001
2023-01-27,04:36:37.000,27,11075147,12325,0,1674794196,13133.91187982,61.829963100004534,53563.58111424
2023-01-27,04:36:38.000,27,11075164,12645,0,1674794197,13133.99271554,61.80176657999982,53563.65098544
2023-01-27,04:36:39.000,27,11075162,12525,0,1674794198,13133.96577029999,61.79471745000046,53563.58111424
2023-01-27,04:36:40.000,27,11075165,12485,0,1674794199,13133.99271554,61.766520930003026,53563.60906272001
2023-01-27,04:36:41.000,27,11075113,12405,0,1674794200,13133.95229768,61.766520930003026,53563.53919152001
2023-01-27,04:36:42.000,27,11075135,12285,0,1674794201,13133.979242919995,61.717177020000236,53563.63701120001
2023-01-27,04:36:43.000,27,11075142,12485,0,1674794202,13133.999451849995,61.773570060002385,53563.6020756
2023-01-27,04:36:44.000,27,11075143,12365,0,1674794203,13134.0331334,61.717177020000236,53563.56015288001
2023-01-27,04:36:45.000,27,11075131,12285,0,1674794204,13134.019660779995,61.69602963000216,53563.56714000001
2023-01-27,04:36:46.000,27,11075120,12405,0,1674794205,13134.09376019,61.70307876000152,53563.63002408
2023-01-27,04:36:47.000,27,11075106,12285,0,1674794206,13134.080287569996,61.66783311000472,53563.6020756
2023-01-27,04:36:48.000,27,11075171,12405,0,1674794207,13134.08702387999,61.64668571999937,53563.60906272001
2023-01-27,04:36:49.000,27,11075136,12205,0,1674794208,13134.09376019,61.61144007000257,53563.63002408
2023-01-27,04:36:50.000,27,11075155,12405,0,1674794209,13134.08702387999,61.63258746000065,53563.65098544
2023-01-27,04:36:51.000,27,11075164,12405,0,1674794210,13134.06681494999,61.62553833000129,53563.595088480004
2023-01-27,04:36:52.000,27,11075184,12485,0,1674794211,13134.05334233,61.597341810003854,53563.63701120001
2023-01-27,04:36:53.000,27,11075139,12445,0,1674794212,13134.13417805,61.590292680004495,53563.70688240001
2023-01-27,04:36:54.000,27,11075150,12365,0,1674794213,13134.167859599991,61.61144007000257,53563.68592104001
2023-01-27,04:36:55.000,27,11075161,12445,0,1674794214,13134.08702387999,61.590292680004495,53563.6719468
2023-01-27,04:36:56.000,27,11075149,12485,0,1674794215,13134.13417805,61.590292680004495,53563.6719468
2023-01-27,04:36:57.000,27,11075139,12405,0,1674794216,13134.12744173999,61.540948770001705,53563.595088480004
2023-01-27,04:36:58.000,27,11075099,12365,0,1674794217,13134.19480484,61.533899640002346,53563.6719468
2023-01-27,04:36:59.000,27,11075174,12485,0,1674794218,13134.161123289996,61.533899640002346,53563.664959680005
2023-01-27,04:37:00.000,27,11075157,12325,0,1674794219,13134.19480484,61.498653989998274,53563.6719468
2023-01-27,04:37:01.000,27,11075113,12405,0,1674794220,13134.181332219996,61.491604859998915,53563.63701120001
2023-01-27,04:37:02.000,27,11075158,12485,0,1674794221,13134.15438698,61.51275225000427,53563.595088480004
2023-01-27,04:37:03.000,27,11075200,12605,0,1674794222,13134.17459591,61.484555729999556,53563.63002408
2023-01-27,04:37:04.000,27,11075140,12565,0,1674794223,13134.140914359996,61.484555729999556,53563.65797256001
2023-01-27,04:37:05.000,27,11075172,12365,0,1674794224,13134.167859599991,61.51275225000427,53563.72085664
2023-01-27,04:37:06.000,27,11075129,12645,0,1674794225,13134.11396912,61.51980138000363,53563.62303696
2023-01-27,04:37:07.000,27,11075134,12365,0,1674794226,13134.161123289996,61.51980138000363,53563.63002408
2023-01-27,04:37:08.000,27,11075157,12405,0,1674794227,13134.181332219996,61.52685051000299,53563.70688240001
2023-01-27,04:37:09.000,27,11075139,12205,0,1674794228,13134.208277459991,61.51275225000427,53563.70688240001
2023-01-27,04:37:10.000,27,11075168,12325,0,1674794229,13134.19480484,61.50570312000491,53563.63701120001
2023-01-27,04:37:11.000,27,11075165,12245,0,1674794230,13134.221750079996,61.55504703000042,53563.69989528
2023-01-27,04:37:12.000,27,11075140,12285,0,1674794231,13134.161123289996,61.533899640002346,53563.64399832
2023-01-27,04:37:13.000,27,11075174,12365,0,1674794232,13134.17459591,61.540948770001705,53563.616049840006
2023-01-27,04:37:14.000,27,11075106,12405,0,1674794233,13134.201541149996,61.55504703000042,53563.63701120001
2023-01-27,04:37:15.000,27,11075142,12365,0,1674794234,13134.295849490001,61.56209615999978,53563.72784376001
2023-01-27,04:37:16.000,27,11075142,12125,0,1674794235,13134.302585799996,61.56914528999914,53563.75579224001
2023-01-27,04:37:17.000,27,11075155,12365,0,1674794236,13134.289113179992,61.533899640002346,53563.73483088001
2023-01-27,04:37:18.000,27,11075120,12245,0,1674794237,13134.268904249991,61.597341810003854,53563.62303696
2023-01-27,04:37:19.000,27,11075144,12445,0,1674794238,13134.309322109992,61.58324354999786,53563.72784376001
2023-01-27,04:37:20.000,27,11075128,12325,0,1674794239,13134.349739969992,61.56209615999978,53563.762779360004
2023-01-27,04:37:21.000,27,11075128,12365,0,1674794240,13134.369948899992,61.56914528999914,53563.65797256001
2023-01-27,04:37:22.000,27,11075138,12045,0,1674794241,13134.275640560001,61.56914528999914,53563.72085664
2023-01-27,04:37:23.000,27,11075112,12365,0,1674794242,13134.316058420001,61.5761944199985,53563.73483088001
2023-01-27,04:37:24.000,27,11075167,12205,0,1674794243,13134.396894140002,61.56914528999914,53563.79771496
2023-01-27,04:37:25.000,27,11075149,12285,0,1674794244,13134.437312000002,61.5761944199985,53563.79072784
2023-01-27,04:37:26.000,27,11075116,12245,0,1674794245,13134.477729860002,61.590292680004495,53563.77675360001
2023-01-27,04:37:27.000,27,11075115,12285,0,1674794246,13134.403630449997,61.590292680004495,53563.72085664
2023-01-27,04:37:28.000,27,11075148,12285,0,1674794247,13134.444048309997,61.597341810003854,53563.70688240001
2023-01-27,04:37:29.000,27,11075129,12365,0,1674794248,13134.464257239997,61.597341810003854,53563.75579224001
2023-01-27,04:37:30.000,27,11075138,12485,0,1674794249,13134.464257239997,61.55504703000042,53563.783740720006
2023-01-27,04:37:31.000,27,11075185,12245,0,1674794250,13134.531620339993,61.590292680004495,53563.73483088001
2023-01-27,04:37:32.000,27,11075136,12325,0,1674794251,13134.572038199993,61.5761944199985,53563.76976648
2023-01-27,04:37:33.000,27,11075144,12685,0,1674794252,13134.578774510002,61.55504703000042,53563.8116892
2023-01-27,04:37:34.000,27,11075113,12245,0,1674794253,13134.598983440002,61.58324354999786,53563.8116892
2023-01-27,04:37:35.000,27,11075139,12205,0,1674794254,13134.605719749998,61.58324354999786,53563.79771496
2023-01-27,04:37:36.000,27,11075166,12445,0,1674794255,13134.605719749998,61.51980138000363,53563.69989528
2023-01-27,04:37:37.000,27,11075109,12405,0,1674794256,13134.652873919993,61.533899640002346,53563.68592104001
2023-01-27,04:37:38.000,27,11075101,12605,0,1674794257,13134.646137609998,61.51980138000363,53563.741818
2023-01-27,04:37:39.000,27,11075122,12605,0,1674794258,13134.720237019988,61.56209615999978,53563.79771496
2023-01-27,04:37:40.000,27,11075125,12125,0,1674794259,13134.774127499993,61.52685051000299,53563.8466248
2023-01-27,04:37:41.000,27,11075132,12605,0,1674794260,13134.720237019988,61.56209615999978,53563.783740720006
2023-01-27,04:37:42.000,27,11075106,12245,0,1674794261,13134.774127499993,61.547997900001064,53563.79771496
2023-01-27,04:37:43.000,27,11075177,12205,0,1674794262,13134.814545359994,61.498653989998274,53563.81867632
2023-01-27,04:37:44.000,27,11075164,12645,0,1674794263,13134.861699529989,61.51275225000427,53563.79771496
2023-01-27,04:37:45.000,27,11075114,12285,0,1674794264,13134.90211738999,61.51275225000427,53563.79771496
2023-01-27,04:37:46.000,27,11075112,12245,0,1674794265,13134.861699529989,61.4775066000002,53563.832650560005
2023-01-27,04:37:47.000,27,11075072,12605,0,1674794266,13134.854963219994,61.4775066000002,53563.82566344001
2023-01-27,04:37:48.000,27,11075161,12405,0,1674794267,13134.96274417999,61.44931008000276,53563.88854752
2023-01-27,04:37:49.000,27,11075103,12405,0,1674794268,13134.929062629999,61.44931008000276,53563.881560400005
2023-01-27,04:37:50.000,27,11075135,12365,0,1674794269,13134.96274417999,61.44931008000276,53563.90950888
2023-01-27,04:37:51.000,27,11075148,12285,0,1674794270,13134.935798939994,61.45635921000212,53563.881560400005
2023-01-27,04:37:52.000,27,11075164,12645,0,1674794271,13134.92232631999,61.43521182000404,53563.82566344001
2023-01-27,04:37:53.000,27,11075109,12405,0,1674794272,13134.908853699999,61.41406442999869,53563.832650560005
2023-01-27,04:37:54.000,27,11075137,12365,0,1674794273,13134.96274417999,61.42111355999805,53563.83963768
2023-01-27,04:37:55.000,27,11075122,12285,0,1674794274,13134.98295310999,61.42816269000468,53563.8466248
2023-01-27,04:37:56.000,27,11075105,12405,0,1674794275,13134.929062629999,61.4422609500034,53563.80470208001
2023-01-27,04:37:57.000,27,11075146,12565,0,1674794276,13135.00316203999,61.40701529999933,53563.86059904
2023-01-27,04:37:58.000,27,11075154,12365,0,1674794277,13134.935798939994,61.39996616999997,53563.916496
2023-01-27,04:37:59.000,27,11075165,12485,0,1674794278,13134.94253524999,61.37881878000189,53563.86059904
2023-01-27,04:38:00.000,27,11075138,12485,0,1674794279,13134.92232631999,61.41406442999869,53563.881560400005
2023-01-27,04:38:01.000,27,11075134,12285,0,1674794280,13134.935798939994,61.40701529999933,53563.881560400005
2023-01-27,04:38:02.000,27,11075132,12525,0,1674794281,13134.881908459989,61.39996616999997,53563.762779360004
2023-01-27,04:38:03.000,27,11075166,12125,0,1674794282,13134.90211738999,61.4422609500034,53563.8466248
2023-01-27,04:38:04.000,27,11075136,12325,0,1674794283,13134.956007869994,61.43521182000404,53563.86059904
2023-01-27,04:38:05.000,27,11075118,12125,0,1674794284,13134.96274417999,61.46340834000148,53563.90252176001
2023-01-27,04:38:06.000,27,11075114,12205,0,1674794285,13134.98295310999,61.43521182000404,53563.89553464001
2023-01-27,04:38:07.000,27,11075147,12485,0,1674794286,13134.92232631999,61.46340834000148,53563.76976648
2023-01-27,04:38:08.000,27,11075154,12325,0,1674794287,13134.976216799994,61.46340834000148,53563.77675360001
2023-01-27,04:38:09.000,27,11075134,12245,0,1674794288,13134.949271559999,61.46340834000148,53563.79072784
2023-01-27,04:38:10.000,27,11075142,12565,0,1674794289,13134.96948049,61.44931008000276,53563.81867632
2023-01-27,04:38:11.000,27,11075108,12405,0,1674794290,13134.935798939994,61.46340834000148,53563.783740720006
2023-01-27,04:38:12.000,27,11075133,12285,0,1674794291,13135.00316203999,61.41406442999869,53563.79771496
2023-01-27,04:38:13.000,27,11075148,12365,0,1674794292,13135.00989835,61.43521182000404,53563.80470208001
2023-01-27,04:38:14.000,27,11075128,12365,0,1674794293,13134.996425729994,61.41406442999869,53563.783740720006
2023-01-27,04:38:15.000,27,11075172,12365,0,1674794294,13134.98295310999,61.40701529999933,53563.80470208001
2023-01-27,04:38:16.000,27,11075087,12165,0,1674794295,13134.915590009994,61.364720520003175,53563.73483088001
2023-01-27,04:38:17.000,27,11075168,12645,0,1674794296,13134.915590009994,61.364720520003175,53563.6719468
2023-01-27,04:38:18.000,27,11075128,12085,0,1674794297,13134.956007869994,61.37881878000189,53563.783740720006
2023-01-27,04:38:19.000,27,11075109,12285,0,1674794298,13134.98295310999,61.35062226000446,53563.79771496
2023-01-27,04:38:20.000,27,11075145,12645,0,1674794299,13134.96948049,61.315376610000385,53563.79771496
2023-01-27,04:38:21.000,27,11075127,12565,0,1674794300,13134.98968942,61.308327480001026,53563.79072784
2023-01-27,04:38:22.000,27,11075162,12405,0,1674794301,13134.949271559999,61.308327480001026,53563.72085664
2023-01-27,04:38:23.000,27,11075156,12245,0,1674794302,13134.915590009994,61.27308183000423,53563.73483088001
2023-01-27,04:38:24.000,27,11075166,12365,0,1674794303,13134.956007869994,61.28718009000295,53563.72784376001
2023-01-27,04:38:25.000,27,11075173,12285,0,1674794304,13134.96274417999,61.27308183000423,53563.72784376001
2023-01-27,04:38:26.000,27,11075085,12405,0,1674794305,13134.98968942,61.27308183000423,53563.74880512
2023-01-27,04:38:27.000,27,11075098,12285,0,1674794306,13134.956007869994,61.308327480001026,53563.73483088001
2023-01-27,04:38:28.000,27,11075132,12525,0,1674794307,13135.057052519995,61.28718009000295,53563.72085664
2023-01-27,04:38:29.000,27,11075126,12325,0,1674794308,13135.077261449995,61.308327480001026,53563.72784376001
2023-01-27,04:38:30.000,27,11075130,12405,0,1674794309,13135.10420668999,61.3294748699991,53563.75579224001
2023-01-27,04:38:31.000,27,11075102,12605,0,1674794310,13135.06378882999,61.35062226000446,53563.65098544
2023-01-27,04:38:32.000,27,11075132,12205,0,1674794311,13135.12441561999,61.308327480001026,53563.65797256001
2023-01-27,04:38:33.000,27,11075119,12325,0,1674794312,13135.097470379995,61.34357312999782,53563.62303696
2023-01-27,04:38:34.000,27,11075128,12405,0,1674794313,13135.12441561999,61.29422922000231,53563.69290816
2023-01-27,04:38:35.000,27,11075119,12285,0,1674794314,13135.14462454999,61.28718009000295,53563.713869520005
2023-01-27,04:38:36.000,27,11075123,12285,0,1674794315,13135.097470379995,61.29422922000231,53563.65797256001
2023-01-27,04:38:37.000,27,11075137,12285,0,1674794316,13135.117679309995,61.28718009000295,53563.713869520005
2023-01-27,04:38:38.000,27,11075153,12485,0,1674794317,13135.17156979,61.22373792000144,53563.77675360001
2023-01-27,04:38:39.000,27,11075158,12245,0,1674794318,13135.15136086,61.20259053000336,53563.74880512
2023-01-27,04:38:40.000,27,11075109,12285,0,1674794319,13135.10420668999,61.20259053000336,53563.72085664
2023-01-27,04:38:41.000,27,11075194,12325,0,1674794320,13135.110943,61.188492270004645,53563.72085664
2023-01-27,04:38:42.000,27,11075115,12485,0,1674794321,13135.06378882999,61.139148360001855,53563.60906272001
2023-01-27,04:38:43.000,27,11075141,12245,0,1674794322,13135.057052519995,61.132099230002495,53563.60906272001
2023-01-27,04:38:44.000,27,11075148,12165,0,1674794323,13135.08399775999,61.11800097000378,53563.62303696
2023-01-27,04:38:45.000,27,11075135,12605,0,1674794324,13135.09073407,61.05455880000227,53563.762779360004
2023-01-27,04:38:46.000,27,11075121,12085,0,1674794325,13135.09073407,61.04046054000355,53563.69989528
2023-01-27,04:38:47.000,27,11075156,12205,0,1674794326,13135.036843589995,61.01226401999884,53563.664959680005
2023-01-27,04:38:48.000,27,11075141,12365,0,1674794327,13135.057052519995,60.99816576000012,53563.6020756
2023-01-27,04:38:49.000,27,11075145,12405,0,1674794328,13134.98295310999,60.99816576000012,53563.60906272001
2023-01-27,04:38:50.000,27,11075150,12365,0,1674794329,13134.98968942,60.97701837000204,53563.58810136001
2023-01-27,04:38:51.000,27,11075150,12525,0,1674794330,13135.00316203999,60.962920110003324,53563.6020756
2023-01-27,04:38:52.000,27,11075117,12365,0,1674794331,13135.06378882999,60.962920110003324,53563.63701120001
2023-01-27,04:38:53.000,27,11075116,12485,0,1674794332,13135.10420668999,60.9840675000014,53563.64399832
2023-01-27,04:38:54.000,27,11075175,12565,0,1674794333,13135.05031621,60.97701837000204,53563.65098544
2023-01-27,04:38:55.000,27,11075177,12445,0,1674794334,13135.05031621,60.9840675000014,53563.6719468
2023-01-27,04:38:56.000,27,11075119,12405,0,1674794335,13135.057052519995,60.9840675000014,53563.6020756
2023-01-27,04:38:57.000,27,11075123,12325,0,1674794336,13135.00316203999,60.9840675000014,53563.497268800005
2023-01-27,04:38:58.000,27,11075109,12445,0,1674794337,13135.03010728,61.01226401999884,53563.56714000001
2023-01-27,04:38:59.000,27,11075183,12125,0,1674794338,13135.06378882999,61.03341141000419,53563.57412712
2023-01-27,04:39:00.000,27,11075163,12325,0,1674794339,13135.09073407,60.99111663000076,53563.595088480004
2023-01-27,04:39:01.000,27,11075141,12405,0,1674794340,13135.04357989999,61.01226401999884,53563.595088480004
2023-01-27,04:39:02.000,27,11075176,12525,0,1674794341,13135.04357989999,61.05455880000227,53563.57412712
2023-01-27,04:39:03.000,27,11075181,12365,0,1674794342,13135.036843589995,61.03341141000419,53563.63002408
2023-01-27,04:39:04.000,27,11075165,12285,0,1674794343,13135.02337096999,61.04750967000291,53563.58111424
2023-01-27,04:39:05.000,27,11075117,12645,0,1674794344,13135.05031621,61.03341141000419,53563.64399832
2023-01-27,04:39:06.000,27,11075158,12565,0,1674794345,13134.98968942,61.03341141000419,53563.57412712
2023-01-27,04:39:07.000,27,11075122,12445,0,1674794346,13135.077261449995,61.075706190000346,53563.595088480004
2023-01-27,04:39:08.000,27,11075171,12285,0,1674794347,13135.12441561999,61.03341141000419,53563.62303696
2023-01-27,04:39:09.000,27,11075180,12525,0,1674794348,13135.117679309995,61.04750967000291,53563.60906272001
2023-01-27,04:39:10.000,27,11075128,12485,0,1674794349,13135.057052519995,61.06865706000099,53563.616049840006
2023-01-27,04:39:11.000,27,11075107,12485,0,1674794350,13135.04357989999,61.082755319999706,53563.60906272001
2023-01-27,04:39:12.000,27,11075122,12285,0,1674794351,13134.976216799994,61.139148360001855,53563.5322044
2023-01-27,04:39:13.000,27,11075158,12485,0,1674794352,13135.00316203999,61.16734487999929,53563.51823016001
2023-01-27,04:39:14.000,27,11075131,12485,0,1674794353,13135.00989835,61.22373792000144,53563.58111424
2023-01-27,04:39:15.000,27,11075202,12125,0,1674794354,13135.077261449995,61.20259053000336,53563.62303696
2023-01-27,04:39:16.000,27,11075161,12565,0,1674794355,13135.057052519995,61.24488530999952,53563.56714000001
2023-01-27,04:39:17.000,27,11075170,12285,0,1674794356,13135.06378882999,61.27308183000423,53563.57412712
2023-01-27,04:39:18.000,27,11075151,12365,0,1674794357,13135.08399775999,61.33652399999846,53563.6020756
2023-01-27,04:39:19.000,27,11075136,12525,0,1674794358,13135.016634659994,61.39996616999997,53563.55316576
2023-01-27,04:39:20.000,27,11075159,12245,0,1674794359,13135.05031621,61.40701529999933,53563.55316576
2023-01-27,04:39:21.000,27,11075096,12445,0,1674794360,13135.02337096999,61.41406442999869,53563.56714000001
2023-01-27,04:39:22.000,27,11075164,12245,0,1674794361,13135.036843589995,61.484555729999556,53563.5322044
2023-01-27,04:39:23.000,27,11075136,12405,0,1674794362,13135.077261449995,61.484555729999556,53563.6020756
2023-01-27,04:39:24.000,27,11075171,12245,0,1674794363,13135.07052514,61.540948770001705,53563.65797256001
2023-01-27,04:39:25.000,27,11075178,12365,0,1674794364,13135.036843589995,61.52685051000299,53563.6020756
2023-01-27,04:39:26.000,27,11075149,12565,0,1674794365,13135.06378882999,61.51980138000363,53563.595088480004
2023-01-27,04:39:27.000,27,11075190,12405,0,1674794366,13134.996425729994,61.533899640002346,53563.55316576
2023-01-27,04:39:28.000,27,11075158,12365,0,1674794367,13134.98968942,61.51275225000427,53563.57412712
2023-01-27,04:39:29.000,27,11075093,12365,0,1674794368,13135.00989835,61.52685051000299,53563.63002408
2023-01-27,04:39:30.000,27,11075160,12165,0,1674794369,13134.935798939994,61.491604859998915,53563.62303696
2023-01-27,04:39:31.000,27,11075101,12365,0,1674794370,13134.929062629999,61.4775066000002,53563.56714000001
2023-01-27,04:39:32.000,27,11075158,12445,0,1674794371,13134.96948049,61.50570312000491,53563.65098544
2023-01-27,04:39:33.000,27,11075187,12285,0,1674794372,13134.96274417999,61.47045747000084,53563.63701120001
2023-01-27,04:39:34.000,27,11075128,12365,0,1674794373,13134.935798939994,61.44931008000276,53563.63701120001
2023-01-27,04:39:35.000,27,11075157,12365,0,1674794374,13134.90211738999,61.45635921000212,53563.62303696
2023-01-27,04:39:36.000,27,11075166,12325,0,1674794375,13134.828017979999,61.46340834000148,53563.595088480004
2023-01-27,04:39:37.000,27,11075201,12445,0,1674794376,13134.787600119998,61.50570312000491,53563.595088480004
2023-01-27,04:39:38.000,27,11075144,12405,0,1674794377,13134.801072739989,61.4775066000002,53563.63002408
2023-01-27,04:39:39.000,27,11075149,12445,0,1674794378,13134.780863809989,61.45635921000212,53563.58810136001
2023-01-27,04:39:40.000,27,11075162,12565,0,1674794379,13134.787600119998,61.51980138000363,53563.63002408
2023-01-27,04:39:41.000,27,11075150,12245,0,1674794380,13134.774127499993,61.51275225000427,53563.6020756
2023-01-27,04:39:42.000,27,11075207,12285,0,1674794381,13134.693291779993,61.540948770001705,53563.57412712
2023-01-27,04:39:43.000,27,11075177,12565,0,1674794382,13134.693291779993,61.533899640002346,53563.58810136001
2023-01-27,04:39:44.000,27,11075163,12285,0,1674794383,13134.666346539998,61.60439094000321,53563.55316576
2023-01-27,04:39:45.000,27,11075187,12765,0,1674794384,13134.673082849993,61.61144007000257,53563.595088480004
2023-01-27,04:39:46.000,27,11075131,12485,0,1674794385,13134.673082849993,61.66078397999809,53563.65098544
2023-01-27,04:39:47.000,27,11075091,12205,0,1674794386,13134.666346539998,61.64668571999937,53563.63701120001
2023-01-27,04:39:48.000,27,11075143,12365,0,1674794387,13134.625928679998,61.64668571999937,53563.57412712
2023-01-27,04:39:49.000,27,11075142,12645,0,1674794388,13134.652873919993,61.66783311000472,53563.664959680005
2023-01-27,04:39:50.000,27,11075129,12205,0,1674794389,13134.659610229988,61.69602963000216,53563.63701120001
2023-01-27,04:39:51.000,27,11075159,12205,0,1674794390,13134.592247129993,61.6889805000028,53563.595088480004
2023-01-27,04:39:52.000,27,11075130,12285,0,1674794391,13134.572038199993,61.69602963000216,53563.60906272001
2023-01-27,04:39:53.000,27,11075141,12285,0,1674794392,13134.491202479992,61.70307876000152,53563.497268800005
2023-01-27,04:39:54.000,27,11075129,12525,0,1674794393,13134.545092959997,61.65373484999873,53563.6020756
2023-01-27,04:39:55.000,27,11075104,12245,0,1674794394,13134.524884029997,61.63963659000001,53563.62303696
2023-01-27,04:39:56.000,27,11075132,12325,0,1674794395,13134.518147720002,61.65373484999873,53563.595088480004
2023-01-27,04:39:57.000,27,11075137,12325,0,1674794396,13134.470993549992,61.64668571999937,53563.65797256001
2023-01-27,04:39:58.000,27,11075101,12285,0,1674794397,13134.396894140002,61.63963659000001,53563.55316576
2023-01-27,04:39:59.000,27,11075140,12205,0,1674794398,13134.410366759992,61.63258746000065,53563.56714000001
2023-01-27,04:40:00.000,27,11075180,12485,0,1674794399,13134.383421519997,61.60439094000321,53563.58111424
2023-01-27,04:40:01.000,27,11075127,12285,0,1674794400,13134.343003659997,61.61848920000193,53563.58111424
2023-01-27,04:40:02.000,27,11075141,12485,0,1674794401,13134.221750079996,61.597341810003854,53563.51823016001
2023-01-27,04:40:03.000,27,11075122,12245,0,1674794402,13134.208277459991,61.60439094000321,53563.4623332
2023-01-27,04:40:04.000,27,11075127,12325,0,1674794403,13134.248695319991,61.590292680004495,53563.56714000001
2023-01-27,04:40:05.000,27,11075147,12365,0,1674794404,13134.19480484,61.61144007000257,53563.546178640005
2023-01-27,04:40:06.000,27,11075150,12325,0,1674794405,13134.201541149996,61.62553833000129,53563.58111424
2023-01-27,04:40:07.000,27,11075145,12565,0,1674794406,13134.06681494999,61.60439094000321,53563.52521728
2023-01-27,04:40:08.000,27,11075159,12285,0,1674794407,13134.07355126,61.61144007000257,53563.49028168001
2023-01-27,04:40:09.000,27,11075183,12285,0,1674794408,13134.02639708999,61.61144007000257,53563.48329456
2023-01-27,04:40:10.000,27,11075132,12285,0,1674794409,13134.019660779995,61.590292680004495,53563.52521728
2023-01-27,04:40:11.000,27,11075130,12405,0,1674794410,13133.95229768,61.56914528999914,53563.48329456
2023-01-27,04:40:12.000,27,11075121,12645,0,1674794411,13133.92535243999,61.547997900001064,53563.50425592
2023-01-27,04:40:13.000,27,11075164,12325,0,1674794412,13133.918616129995,61.56914528999914,53563.546178640005
2023-01-27,04:40:14.000,27,11075148,12405,0,1674794413,13133.89167089,61.533899640002346,53563.47630744
2023-01-27,04:40:15.000,27,11075150,12485,0,1674794414,13133.837780409995,61.56914528999914,53563.44137184001
2023-01-27,04:40:16.000,27,11075133,12485,0,1674794415,13133.82430778999,61.52685051000299,53563.49028168001
2023-01-27,04:40:17.000,27,11075127,12405,0,1674794416,13133.716526829994,61.51980138000363,53563.427397600004
2023-01-27,04:40:18.000,27,11075118,12445,0,1674794417,13133.689581589999,61.484555729999556,53563.36451352
2023-01-27,04:40:19.000,27,11075150,12565,0,1674794418,13133.729999449999,61.45635921000212,53563.45534608
2023-01-27,04:40:20.000,27,11075127,12245,0,1674794419,13133.662636349989,61.4422609500034,53563.497268800005
2023-01-27,04:40:21.000,27,11075117,12405,0,1674794420,13133.602009559989,61.45635921000212,53563.427397600004
2023-01-27,04:40:22.000,27,11075147,12365,0,1674794421,13133.507701219998,61.43521182000404,53563.3575264
2023-01-27,04:40:23.000,27,11075078,12485,0,1674794422,13133.494228599993,61.45635921000212,53563.33656504
2023-01-27,04:40:24.000,27,11075134,12325,0,1674794423,13133.440338119988,61.42816269000468,53563.33656504
2023-01-27,04:40:25.000,27,11075111,12445,0,1674794424,13133.447074429998,61.42111355999805,53563.35053928001
2023-01-27,04:40:26.000,27,11075155,12605,0,1674794425,13133.352766089993,61.43521182000404,53563.30162944001
2023-01-27,04:40:27.000,27,11075157,12285,0,1674794426,13133.319084540002,61.42816269000468,53563.29464232
2023-01-27,04:40:28.000,27,11075092,12205,0,1674794427,13133.325820849997,61.42111355999805,53563.40643624
2023-01-27,04:40:29.000,27,11075156,12285,0,1674794428,13133.346029779997,61.38586791000125,53563.37150064001
2023-01-27,04:40:30.000,27,11075135,12405,0,1674794429,13133.305611919997,61.39291704000061,53563.35053928001
2023-01-27,04:40:31.000,27,11075145,12485,0,1674794430,13133.177622030002,61.40701529999933,53563.329577920005
2023-01-27,04:40:32.000,27,11075149,12245,0,1674794431,13133.164149409997,61.35062226000446,53563.32259080001
2023-01-27,04:40:33.000,27,11075108,12325,0,1674794432,13133.096786310001,61.33652399999846,53563.30162944001
2023-01-27,04:40:34.000,27,11075113,12285,0,1674794433,13133.137204170001,61.322425739999744,53563.33656504
2023-01-27,04:40:35.000,27,11075120,12205,0,1674794434,13133.083313689996,61.315376610000385,53563.34355216
2023-01-27,04:40:36.000,27,11075162,12605,0,1674794435,13133.042895829996,61.28718009000295,53563.30861656
2023-01-27,04:40:37.000,27,11075156,12445,0,1674794436,13132.995741660001,61.28013096000359,53563.30162944001
2023-01-27,04:40:38.000,27,11075113,12525,0,1674794437,13132.968796419991,61.24488530999952,53563.34355216
2023-01-27,04:40:39.000,27,11075153,12445,0,1674794438,13132.91490594,61.258983569998236,53563.30162944001
2023-01-27,04:40:40.000,27,11075152,12325,0,1674794439,13132.881224389996,61.26603270000487,53563.2876552
2023-01-27,04:40:41.000,27,11075203,12125,0,1674794440,13132.800388669995,61.27308183000423,53563.30162944001
2023-01-27,04:40:42.000,27,11075124,12365,0,1674794441,13132.77344343,61.23783618000016,53563.24573248
2023-01-27,04:40:43.000,27,11075117,12125,0,1674794442,13132.70608032999,61.22373792000144,53563.217784
2023-01-27,04:40:44.000,27,11075140,12125,0,1674794443,13132.74649818999,61.23783618000016,53563.32259080001
2023-01-27,04:40:45.000,27,11075093,12445,0,1674794444,13132.70608032999,61.25193443999888,53563.27368096001
2023-01-27,04:40:46.000,27,11075128,12485,0,1674794445,13132.699344019995,61.23783618000016,53563.2876552
2023-01-27,04:40:47.000,27,11075164,12485,0,1674794446,13132.517463649994,61.258983569998236,53563.20380976001
2023-01-27,04:40:48.000,27,11075164,12365,0,1674794447,13132.578090439994,61.258983569998236,53563.20380976001
2023-01-27,04:40:49.000,27,11075120,12445,0,1674794448,13132.48378209999,61.258983569998236,53563.22477112001
2023-01-27,04:40:50.000,27,11075133,12205,0,1674794449,13132.477045789994,61.22373792000144,53563.217784
2023-01-27,04:40:51.000,27,11075152,12205,0,1674794450,13132.409682689999,61.23783618000016,53563.17586128
2023-01-27,04:40:52.000,27,11075114,12525,0,1674794451,13132.409682689999,61.2307870500008,53563.217784
2023-01-27,04:40:53.000,27,11075126,12245,0,1674794452,13132.429891619999,61.22373792000144,53563.26669384
2023-01-27,04:40:54.000,27,11075157,12605,0,1674794453,13132.369264829998,61.20963966000272,53563.23175824001
2023-01-27,04:40:55.000,27,11075132,12245,0,1674794454,13132.274956489993,61.20259053000336,53563.22477112001
2023-01-27,04:40:56.000,27,11075134,12645,0,1674794455,13132.234538629993,61.195541400004004,53563.18983552
2023-01-27,04:40:57.000,27,11075122,11925,0,1674794456,13132.194120769993,61.25193443999888,53563.19682264
2023-01-27,04:40:58.000,27,11075112,12365,0,1674794457,13132.187384459998,61.22373792000144,53563.23175824001
2023-01-27,04:40:59.000,27,11075156,12605,0,1674794458,13132.207593389998,61.195541400004004,53563.24573248
2023-01-27,04:41:00.000,27,11075129,12605,0,1674794459,13132.173911839993,61.17439400999865,53563.27368096001
2023-01-27,04:41:01.000,27,11075127,12445,0,1674794460,13132.126757669997,61.17439400999865,53563.23175824001
2023-01-27,04:41:02.000,27,11075198,12565,0,1674794461,13132.052658259992,61.17439400999865,53563.16887416
2023-01-27,04:41:03.000,27,11075137,12405,0,1674794462,13131.985295159997,61.146197490001214,53563.217784
2023-01-27,04:41:04.000,27,11075099,12405,0,1674794463,13131.958349920002,61.146197490001214,53563.210796880005
2023-01-27,04:41:05.000,27,11075114,12325,0,1674794464,13131.884250509996,61.146197490001214,53563.18983552
2023-01-27,04:41:06.000,27,11075129,12165,0,1674794465,13131.864041579996,61.146197490001214,53563.18284840001
2023-01-27,04:41:07.000,27,11075143,12485,0,1674794466,13131.837096340001,61.10390270999778,53563.161887040005
2023-01-27,04:41:08.000,27,11075157,12365,0,1674794467,13131.837096340001,61.06160793000163,53563.26669384
2023-01-27,04:41:09.000,27,11075080,12285,0,1674794468,13131.837096340001,61.06865706000099,53563.27368096001
2023-01-27,04:41:10.000,27,11075162,12325,0,1674794469,13131.796678480001,61.06865706000099,53563.259706720004
2023-01-27,04:41:11.000,27,11075131,12125,0,1674794470,13131.709106449991,61.075706190000346,53563.217784
2023-01-27,04:41:12.000,27,11075132,12285,0,1674794471,13131.65521597,61.089804449999065,53563.14092568
2023-01-27,04:41:13.000,27,11075123,12485,0,1674794472,13131.601325489995,61.04750967000291,53563.14092568
2023-01-27,04:41:14.000,27,11075147,12565,0,1674794473,13131.661952279996,61.06865706000099,53563.19682264
2023-01-27,04:41:15.000,27,11075152,12605,0,1674794474,13131.641743349996,61.06160793000163,53563.20380976001
2023-01-27,04:41:16.000,27,11075128,12485,0,1674794475,13131.59458918,61.0193131499982,53563.18284840001
2023-01-27,04:41:17.000,27,11075144,12405,0,1674794476,13131.55417132,61.05455880000227,53563.20380976001
2023-01-27,04:41:18.000,27,11075123,12325,0,1674794477,13131.55417132,60.99111663000076,53563.18983552
2023-01-27,04:41:19.000,27,11075171,12405,0,1674794478,13131.48680821999,61.00521488999948,53563.19682264
2023-01-27,04:41:20.000,27,11075161,12405,0,1674794479,13131.480071909995,60.99111663000076,53563.18983552
2023-01-27,04:41:21.000,27,11075110,12125,0,1674794480,13131.4733356,60.962920110003324,53563.1479128
2023-01-27,04:41:22.000,27,11075136,12725,0,1674794481,13131.40597249999,60.913576200000534,53563.12695144
2023-01-27,04:41:23.000,27,11075134,12525,0,1674794482,13131.34534570999,60.9840675000014,53563.18983552
2023-01-27,04:41:24.000,27,11075133,12325,0,1674794483,13131.399236189995,60.93472358999861,53563.17586128
2023-01-27,04:41:25.000,27,11075142,12445,0,1674794484,13131.40597249999,60.93472358999861,53563.22477112001
2023-01-27,04:41:26.000,27,11075172,12285,0,1674794485,13131.38576356999,60.913576200000534,53563.17586128
2023-01-27,04:41:27.000,27,11075155,12165,0,1674794486,13131.291455229999,60.913576200000534,53563.14092568
2023-01-27,04:41:28.000,27,11075162,12205,0,1674794487,13131.291455229999,60.899477940001816,53563.18284840001
2023-01-27,04:41:29.000,27,11075120,12485,0,1674794488,13131.30492784999,60.89242881000246,53563.161887040005
2023-01-27,04:41:30.000,27,11075096,12405,0,1674794489,13131.230828439999,60.899477940001816,53563.17586128
2023-01-27,04:41:31.000,27,11075107,12525,0,1674794490,13131.176937959994,60.89242881000246,53563.13393856001
2023-01-27,04:41:32.000,27,11075125,12325,0,1674794491,13131.197146889994,60.82898664000095,53563.12695144
2023-01-27,04:41:33.000,27,11075125,12205,0,1674794492,13131.176937959994,60.84308489999967,53563.10599008001
2023-01-27,04:41:34.000,27,11075175,12285,0,1674794493,13131.143256409989,60.83603577000031,53563.13393856001
2023-01-27,04:41:35.000,27,11075164,12245,0,1674794494,13131.089365929998,60.81488838000223,53563.09900296
2023-01-27,04:41:36.000,27,11075142,12085,0,1674794495,13131.069156999998,60.7725935999988,53563.08502872001
2023-01-27,04:41:37.000,27,11075142,12365,0,1674794496,13131.069156999998,60.77964272999816,53563.07105448
2023-01-27,04:41:38.000,27,11075172,12445,0,1674794497,13131.096102239993,60.7725935999988,53563.12695144
2023-01-27,04:41:39.000,27,11075086,12405,0,1674794498,13131.075893309993,60.75144621000072,53563.14092568
2023-01-27,04:41:40.000,27,11075160,12325,0,1674794499,13131.089365929998,60.74439708000136,53563.1479128
2023-01-27,04:41:41.000,27,11075108,12525,0,1674794500,13131.062420689988,60.723249690003286,53563.112977200006
2023-01-27,04:41:42.000,27,11075183,12245,0,1674794501,13131.008530209998,60.74439708000136,53563.08502872001
2023-01-27,04:41:43.000,27,11075148,12565,0,1674794502,13131.008530209998,60.71620056000393,53563.112977200006
2023-01-27,04:41:44.000,27,11075155,12405,0,1674794503,13130.995057589993,60.723249690003286,53563.05708024001
2023-01-27,04:41:45.000,27,11075151,12445,0,1674794504,13130.988321279998,60.70915143000457,53563.11996432
2023-01-27,04:41:46.000,27,11075151,12285,0,1674794505,13130.961376040003,60.70210229999793,53563.07105448
2023-01-27,04:41:47.000,27,11075109,12325,0,1674794506,13130.995057589993,60.673905780000496,53563.18284840001
2023-01-27,04:41:48.000,27,11075125,12525,0,1674794507,13131.001793899988,60.673905780000496,53563.12695144
2023-01-27,04:41:49.000,27,11075138,12485,0,1674794508,13131.001793899988,60.65275839000242,53563.12695144
2023-01-27,04:41:50.000,27,11075171,12485,0,1674794509,13130.995057589993,60.64570926000306,53563.12695144
2023-01-27,04:41:51.000,27,11075177,12285,0,1674794510,13130.961376040003,60.63161100000434,53563.05009312
2023-01-27,04:41:52.000,27,11075131,12525,0,1674794511,13131.001793899988,60.66685665000114,53563.06406736001
2023-01-27,04:41:53.000,27,11075138,12365,0,1674794512,13130.968112349998,60.6386601300037,53563.06406736001
2023-01-27,04:41:54.000,27,11075155,12405,0,1674794513,13131.042211759988,60.59636535000027,53563.09900296
2023-01-27,04:41:55.000,27,11075140,12165,0,1674794514,13131.035475449993,60.64570926000306,53563.092015840004
2023-01-27,04:41:56.000,27,11075092,12645,0,1674794515,13130.981584970003,60.624561869997706,53563.0780416
2023-01-27,04:41:57.000,27,11075134,12525,0,1674794516,13130.954639729993,60.65275839000242,53563.0780416
2023-01-27,04:41:58.000,27,11075109,12365,0,1674794517,13130.981584970003,60.59636535000027,53563.11996432
2023-01-27,04:41:59.000,27,11075153,12325,0,1674794518,13130.961376040003,60.60341447999963,53563.0780416
2023-01-27,04:42:00.000,27,11075181,12325,0,1674794519,13131.001793899988,60.61046360999899,53563.11996432
2023-01-27,04:42:01.000,27,11075146,12285,0,1674794520,13130.981584970003,60.59636535000027,53563.09900296
2023-01-27,04:42:02.000,27,11075090,12405,0,1674794521,13130.941167110002,60.58931622000091,53563.06406736001
2023-01-27,04:42:03.000,27,11075126,12365,0,1674794522,13130.988321279998,60.58931622000091,53563.092015840004
2023-01-27,04:42:04.000,27,11075102,12165,0,1674794523,13130.988321279998,60.554070570004114,53563.14092568
2023-01-27,04:42:05.000,27,11075161,12485,0,1674794524,13131.015266519993,60.56816883000283,53563.12695144
2023-01-27,04:42:06.000,27,11075163,12405,0,1674794525,13131.015266519993,60.53292317999876,53563.13393856001
2023-01-27,04:42:07.000,27,11075215,12325,0,1674794526,13130.981584970003,60.56816883000283,53563.05009312
2023-01-27,04:42:08.000,27,11075123,12405,0,1674794527,13130.995057589993,60.561119700003474,53563.092015840004
2023-01-27,04:42:09.000,27,11075142,12525,0,1674794528,13130.988321279998,60.57521796000219,53563.13393856001
2023-01-27,04:42:10.000,27,11075140,12605,0,1674794529,13130.947903419998,60.60341447999963,53563.12695144
2023-01-27,04:42:11.000,27,11075131,12445,0,1674794530,13130.988321279998,60.58226709000155,53563.12695144
2023-01-27,04:42:12.000,27,11075168,12405,0,1674794531,13130.995057589993,60.57521796000219,53563.15489992001
2023-01-27,04:42:13.000,27,11075157,12125,0,1674794532,13131.048948069998,60.61751273999835,53563.12695144
2023-01-27,04:42:14.000,27,11075145,12325,0,1674794533,13131.022002829988,60.58226709000155,53563.19682264
2023-01-27,04:42:15.000,27,11075179,12485,0,1674794534,13131.055684379993,60.63161100000434,53563.13393856001
2023-01-27,04:42:16.000,27,11075156,12285,0,1674794535,13131.022002829988,60.61046360999899,53563.13393856001
2023-01-27,04:42:17.000,27,11075156,12285,0,1674794536,13131.048948069998,60.64570926000306,53563.1479128
2023-01-27,04:42:18.000,27,11075132,12485,0,1674794537,13131.089365929998,60.65980752000178,53563.1479128
2023-01-27,04:42:19.000,27,11075102,12405,0,1674794538,13131.116311169993,60.64570926000306,53563.17586128
2023-01-27,04:42:20.000,27,11075132,12565,0,1674794539,13131.136520099994,60.624561869997706,53563.19682264
2023-01-27,04:42:21.000,27,11075159,12485,0,1674794540,13131.123047479989,60.65980752000178,53563.18284840001
2023-01-27,04:42:22.000,27,11075141,12325,0,1674794541,13131.082629619988,60.64570926000306,53563.161887040005
2023-01-27,04:42:23.000,27,11075171,12405,0,1674794542,13131.102838549989,60.66685665000114,53563.16887416
2023-01-27,04:42:24.000,27,11075124,12445,0,1674794543,13131.163465339989,60.69505316999857,53563.210796880005
2023-01-27,04:42:25.000,27,11075116,12325,0,1674794544,13131.149992719998,60.69505316999857,53563.217784
2023-01-27,04:42:26.000,27,11075159,12445,0,1674794545,13131.116311169993,60.70915143000457,53563.14092568
2023-01-27,04:42:27.000,27,11075147,12325,0,1674794546,13131.116311169993,60.737347950002004,53563.161887040005
2023-01-27,04:42:28.000,27,11075156,12365,0,1674794547,13131.203883199989,60.723249690003286,53563.24573248
2023-01-27,04:42:29.000,27,11075134,12405,0,1674794548,13131.210619509999,60.74439708000136,53563.27368096001
2023-01-27,04:42:30.000,27,11075192,12365,0,1674794549,13131.197146889994,60.7725935999988,53563.23874536
2023-01-27,04:42:31.000,27,11075148,12165,0,1674794550,13131.176937959994,60.77964272999816,53563.23175824001
2023-01-27,04:42:32.000,27,11075167,12285,0,1674794551,13131.176937959994,60.77964272999816,53563.210796880005
2023-01-27,04:42:33.000,27,11075154,12285,0,1674794552,13131.217355819994,60.80079012000351,53563.217784
2023-01-27,04:42:34.000,27,11075166,12485,0,1674794553,13131.163465339989,60.77964272999816,53563.27368096001
2023-01-27,04:42:35.000,27,11075132,12325,0,1674794554,13131.156729029994,60.84308489999967,53563.19682264
2023-01-27,04:42:36.000,27,11075128,12445,0,1674794555,13131.156729029994,60.82193751000159,53563.29464232
2023-01-27,04:42:37.000,27,11075124,12525,0,1674794556,13131.203883199989,60.857183159998385,53563.30861656
2023-01-27,04:42:38.000,27,11075158,12125,0,1674794557,13131.203883199989,60.83603577000031,53563.29464232
2023-01-27,04:42:39.000,27,11075142,12285,0,1674794558,13131.298191539994,60.8853796800031,53563.280668080006
2023-01-27,04:42:40.000,27,11075120,12405,0,1674794559,13131.251037369999,60.906527070001175,53563.329577920005
2023-01-27,04:42:41.000,27,11075100,12605,0,1674794560,13131.197146889994,60.92767445999925,53563.280668080006
2023-01-27,04:42:42.000,27,11075159,12285,0,1674794561,13131.210619509999,60.913576200000534,53563.29464232
2023-01-27,04:42:43.000,27,11075128,12445,0,1674794562,13131.197146889994,60.962920110003324,53563.30162944001
2023-01-27,04:42:44.000,27,11075139,12485,0,1674794563,13131.26450998999,60.92767445999925,53563.35053928001
2023-01-27,04:42:45.000,27,11075148,12645,0,1674794564,13131.271246299999,60.962920110003324,53563.30162944001
2023-01-27,04:42:46.000,27,11075160,12565,0,1674794565,13131.271246299999,60.93472358999861,53563.30861656
2023-01-27,04:42:47.000,27,11075143,12285,0,1674794566,13131.197146889994,61.0193131499982,53563.25271960001
2023-01-27,04:42:48.000,27,11075164,12245,0,1674794567,13131.298191539994,60.97701837000204,53563.30162944001
2023-01-27,04:42:49.000,27,11075146,12525,0,1674794568,13131.33187309,61.02636228000483,53563.32259080001
2023-01-27,04:42:50.000,27,11075143,12525,0,1674794569,13131.291455229999,61.06160793000163,53563.33656504
2023-01-27,04:42:51.000,27,11075129,12565,0,1674794570,13131.237564749994,61.075706190000346,53563.34355216
2023-01-27,04:42:52.000,27,11075150,12285,0,1674794571,13131.257773679994,61.082755319999706,53563.32259080001
2023-01-27,04:42:53.000,27,11075088,12405,0,1674794572,13131.318400469994,61.082755319999706,53563.42041048001
2023-01-27,04:42:54.000,27,11075183,12485,0,1674794573,13131.33187309,61.082755319999706,53563.378487760005
2023-01-27,04:42:55.000,27,11075155,12325,0,1674794574,13131.318400469994,61.11800097000378,53563.33656504
2023-01-27,04:42:56.000,27,11075153,12565,0,1674794575,13131.311664159999,61.11095184000442,53563.34355216
2023-01-27,04:42:57.000,27,11075153,12365,0,1674794576,13131.257773679994,61.15324662000057,53563.32259080001
2023-01-27,04:42:58.000,27,11075122,12445,0,1674794577,13131.38576356999,61.16029574999993,53563.36451352
2023-01-27,04:42:59.000,27,11075121,12285,0,1674794578,13131.399236189995,61.18144313999801,53563.378487760005
2023-01-27,04:43:00.000,27,11075126,12445,0,1674794579,13131.41270881,61.16734487999929,53563.44137184001
2023-01-27,04:43:01.000,27,11075112,12445,0,1674794580,13131.41270881,61.21668879000208,53563.42041048001
2023-01-27,04:43:02.000,27,11075144,12325,0,1674794581,13131.40597249999,61.20259053000336,53563.35053928001
2023-01-27,04:43:03.000,27,11075165,12365,0,1674794582,13131.439654049995,61.22373792000144,53563.36451352
2023-01-27,04:43:04.000,27,11075135,12485,0,1674794583,13131.49354453,61.188492270004645,53563.427397600004
2023-01-27,04:43:05.000,27,11075173,12245,0,1674794584,13131.46659928999,61.2307870500008,53563.41342336
2023-01-27,04:43:06.000,27,11075156,12285,0,1674794585,13131.43291774,61.22373792000144,53563.38547488
2023-01-27,04:43:07.000,27,11075119,12245,0,1674794586,13131.419445119995,61.315376610000385,53563.38547488
2023-01-27,04:43:08.000,27,11075110,12405,0,1674794587,13131.54743500999,61.28718009000295,53563.50425592
2023-01-27,04:43:09.000,27,11075136,12445,0,1674794588,13131.51375346,61.28013096000359,53563.41342336
2023-01-27,04:43:10.000,27,11075130,12365,0,1674794589,13131.621534419995,61.258983569998236,53563.41342336
2023-01-27,04:43:11.000,27,11075132,12365,0,1674794590,13131.581116559995,61.28013096000359,53563.43438472
2023-01-27,04:43:12.000,27,11075142,12605,0,1674794591,13131.540698699995,61.29422922000231,53563.36451352
2023-01-27,04:43:13.000,27,11075135,12485,0,1674794592,13131.500280839995,61.30127835000167,53563.32259080001
2023-01-27,04:43:14.000,27,11075151,12285,0,1674794593,13131.60806179999,61.28013096000359,53563.40643624
2023-01-27,04:43:15.000,27,11075099,12405,0,1674794594,13131.581116559995,61.28718009000295,53563.45534608
2023-01-27,04:43:16.000,27,11075147,12645,0,1674794595,13131.601325489995,61.322425739999744,53563.448358960006
2023-01-27,04:43:17.000,27,11075152,12445,0,1674794596,13131.601325489995,61.308327480001026,53563.48329456
2023-01-27,04:43:18.000,27,11075161,12445,0,1674794597,13131.641743349996,61.28013096000359,53563.45534608
2023-01-27,04:43:19.000,27,11075166,12525,0,1674794598,13131.621534419995,61.3294748699991,53563.46932032001
2023-01-27,04:43:20.000,27,11075148,12445,0,1674794599,13131.661952279996,61.308327480001026,53563.49028168001
2023-01-27,04:43:21.000,27,11075144,12365,0,1674794600,13131.621534419995,61.34357312999782,53563.45534608
2023-01-27,04:43:22.000,27,11075147,12485,0,1674794601,13131.661952279996,61.30127835000167,53563.50425592
2023-01-27,04:43:23.000,27,11075170,12285,0,1674794602,13131.68889751999,61.30127835000167,53563.45534608
2023-01-27,04:43:24.000,27,11075153,12285,0,1674794603,13131.68889751999,61.322425739999744,53563.49028168001
2023-01-27,04:43:25.000,27,11075149,12365,0,1674794604,13131.69563383,61.29422922000231,53563.44137184001
2023-01-27,04:43:26.000,27,11075169,12285,0,1674794605,13131.75626062,61.28013096000359,53563.51124304
2023-01-27,04:43:27.000,27,11075140,12485,0,1674794606,13131.783205859996,61.28718009000295,53563.50425592
2023-01-27,04:43:28.000,27,11075144,12325,0,1674794607,13131.769733239991,61.25193443999888,53563.49028168001
2023-01-27,04:43:29.000,27,11075147,12445,0,1674794608,13131.769733239991,61.28013096000359,53563.42041048001
2023-01-27,04:43:30.000,27,11075176,12205,0,1674794609,13131.843832649996,61.25193443999888,53563.47630744
2023-01-27,04:43:31.000,27,11075162,12365,0,1674794610,13131.837096340001,61.28013096000359,53563.5322044
2023-01-27,04:43:32.000,27,11075172,12565,0,1674794611,13131.884250509996,61.258983569998236,53563.52521728
2023-01-27,04:43:33.000,27,11075177,12285,0,1674794612,13131.924668369997,61.2307870500008,53563.58810136001
2023-01-27,04:43:34.000,27,11075143,12165,0,1674794613,13131.931404679992,61.21668879000208,53563.5322044
2023-01-27,04:43:35.000,27,11075157,12445,0,1674794614,13131.911195749992,61.16734487999929,53563.58810136001
2023-01-27,04:43:36.000,27,11075144,12565,0,1674794615,13131.837096340001,61.195541400004004,53563.48329456
2023-01-27,04:43:37.000,27,11075142,12405,0,1674794616,13131.870777889992,61.16734487999929,53563.48329456
2023-01-27,04:43:38.000,27,11075147,12405,0,1674794617,13131.870777889992,61.17439400999865,53563.51823016001
2023-01-27,04:43:39.000,27,11075101,12365,0,1674794618,13131.857305270001,61.16734487999929,53563.427397600004
2023-01-27,04:43:40.000,27,11075163,12245,0,1674794619,13131.958349920002,61.11800097000378,53563.50425592
2023-01-27,04:43:41.000,27,11075136,12485,0,1674794620,13131.938140990002,61.10390270999778,53563.546178640005
2023-01-27,04:43:42.000,27,11075195,12565,0,1674794621,13132.025713019997,61.089804449999065,53563.58810136001
2023-01-27,04:43:43.000,27,11075095,12645,0,1674794622,13131.965086229997,61.075706190000346,53563.5322044
2023-01-27,04:43:44.000,27,11075129,12485,0,1674794623,13131.998767780002,61.06865706000099,53563.47630744
2023-01-27,04:43:45.000,27,11075148,12205,0,1674794624,13131.931404679992,61.096853579998424,53563.497268800005
2023-01-27,04:43:46.000,27,11075136,12565,0,1674794625,13131.897723130001,61.075706190000346,53563.427397600004
2023-01-27,04:43:47.000,27,11075159,12245,0,1674794626,13131.998767780002,61.125050100003136,53563.52521728
2023-01-27,04:43:48.000,27,11075132,12125,0,1674794627,13132.072867189992,61.096853579998424,53563.56714000001
2023-01-27,04:43:49.000,27,11075092,12365,0,1674794628,13132.066130879997,61.06865706000099,53563.6020756
2023-01-27,04:43:50.000,27,11075151,12285,0,1674794629,13132.086339809997,61.06865706000099,53563.57412712
2023-01-27,04:43:51.000,27,11075189,12285,0,1674794630,13132.045921949997,61.082755319999706,53563.56015288001
2023-01-27,04:43:52.000,27,11075125,12525,0,1674794631,13132.059394570002,61.096853579998424,53563.51823016001
2023-01-27,04:43:53.000,27,11075148,12485,0,1674794632,13132.066130879997,61.146197490001214,53563.48329456
2023-01-27,04:43:54.000,27,11075165,12205,0,1674794633,13132.045921949997,61.082755319999706,53563.5322044
2023-01-27,04:43:55.000,27,11075172,12325,0,1674794634,13132.086339809997,61.089804449999065,53563.62303696
2023-01-27,04:43:56.000,27,11075168,12525,0,1674794635,13132.106548739997,61.089804449999065,53563.6020756
2023-01-27,04:43:57.000,27,11075173,12445,0,1674794636,13132.106548739997,61.11095184000442,53563.546178640005
2023-01-27,04:43:58.000,27,11075128,12405,0,1674794637,13132.106548739997,61.06160793000163,53563.55316576
2023-01-27,04:43:59.000,27,11075136,12445,0,1674794638,13132.093076119992,61.089804449999065,53563.57412712
2023-01-27,04:44:00.000,27,11075108,12365,0,1674794639,13132.146966599998,61.06865706000099,53563.52521728
2023-01-27,04:44:01.000,27,11075124,12365,0,1674794640,13132.126757669997,61.06865706000099,53563.55316576
2023-01-27,04:44:02.000,27,11075115,12405,0,1674794641,13132.099812430002,61.075706190000346,53563.56714000001
2023-01-27,04:44:03.000,27,11075138,12445,0,1674794642,13132.086339809997,61.082755319999706,53563.58111424
2023-01-27,04:44:04.000,27,11075111,12365,0,1674794643,13132.133493979993,61.096853579998424,53563.616049840006
2023-01-27,04:44:05.000,27,11075130,12325,0,1674794644,13132.140230290002,61.125050100003136,53563.58810136001
2023-01-27,04:44:06.000,27,11075152,12445,0,1674794645,13132.200857080003,61.10390270999778,53563.63701120001
2023-01-27,04:44:07.000,27,11075182,12325,0,1674794646,13132.153702909993,61.132099230002495,53563.58810136001
2023-01-27,04:44:08.000,27,11075123,12365,0,1674794647,13132.153702909993,61.139148360001855,53563.546178640005
2023-01-27,04:44:09.000,27,11075100,12445,0,1674794648,13132.180648150003,61.16029574999993,53563.63002408
2023-01-27,04:44:10.000,27,11075165,12285,0,1674794649,13132.160439220002,61.15324662000057,53563.65797256001
2023-01-27,04:44:11.000,27,11075104,12485,0,1674794650,13132.153702909993,61.20259053000336,53563.57412712
2023-01-27,04:44:12.000,27,11075107,12325,0,1674794651,13132.200857080003,61.17439400999865,53563.595088480004
2023-01-27,04:44:13.000,27,11075129,12445,0,1674794652,13132.241274939988,61.20963966000272,53563.65797256001
2023-01-27,04:44:14.000,27,11075168,12205,0,1674794653,13132.274956489993,61.18144313999801,53563.64399832
2023-01-27,04:44:15.000,27,11075144,12285,0,1674794654,13132.281692799988,61.22373792000144,53563.6719468
2023-01-27,04:44:16.000,27,11075114,12405,0,1674794655,13132.274956489993,61.24488530999952,53563.65098544
2023-01-27,04:44:17.000,27,11075141,12285,0,1674794656,13132.308638039998,61.22373792000144,53563.63701120001
2023-01-27,04:44:18.000,27,11075128,12365,0,1674794657,13132.355792209994,61.24488530999952,53563.713869520005
2023-01-27,04:44:19.000,27,11075125,12205,0,1674794658,13132.376001139994,61.23783618000016,53563.73483088001
2023-01-27,04:44:20.000,27,11075118,12245,0,1674794659,13132.409682689999,61.2307870500008,53563.68592104001
2023-01-27,04:44:21.000,27,11075136,12485,0,1674794660,13132.376001139994,61.24488530999952,53563.72784376001
2023-01-27,04:44:22.000,27,11075158,12365,0,1674794661,13132.402946379989,61.24488530999952,53563.65098544
2023-01-27,04:44:23.000,27,11075192,12445,0,1674794662,13132.409682689999,61.2307870500008,53563.616049840006
2023-01-27,04:44:24.000,27,11075228,12485,0,1674794663,13132.429891619999,61.21668879000208,53563.65098544
2023-01-27,04:44:25.000,27,11075139,12405,0,1674794664,13132.477045789994,61.21668879000208,53563.70688240001
2023-01-27,04:44:26.000,27,11075129,12205,0,1674794665,13132.470309479999,61.21668879000208,53563.67893392
2023-01-27,04:44:27.000,27,11075152,12485,0,1674794666,13132.443364239989,61.27308183000423,53563.67893392
2023-01-27,04:44:28.000,27,11075161,12165,0,1674794667,13132.497254719994,61.23783618000016,53563.67893392
2023-01-27,04:44:29.000,27,11075160,12485,0,1674794668,13132.46357316999,61.24488530999952,53563.72784376001
2023-01-27,04:44:30.000,27,11075193,12565,0,1674794669,13132.537672579994,61.22373792000144,53563.80470208001
2023-01-27,04:44:31.000,27,11075123,12205,0,1674794670,13132.517463649994,61.258983569998236,53563.77675360001
2023-01-27,04:44:32.000,27,11075166,12125,0,1674794671,13132.46357316999,61.26603270000487,53563.72784376001
2023-01-27,04:44:33.000,27,11075149,12405,0,1674794672,13132.456836859994,61.315376610000385,53563.70688240001
2023-01-27,04:44:34.000,27,11075152,12485,0,1674794673,13132.537672579994,61.33652399999846,53563.72784376001
2023-01-27,04:44:35.000,27,11075142,12285,0,1674794674,13132.517463649994,61.28013096000359,53563.79072784
2023-01-27,04:44:36.000,27,11075160,12405,0,1674794675,13132.537672579994,61.26603270000487,53563.81867632
2023-01-27,04:44:37.000,27,11075128,12405,0,1674794676,13132.52419995999,61.30127835000167,53563.79771496
2023-01-27,04:44:38.000,27,11075166,12445,0,1674794677,13132.497254719994,61.28013096000359,53563.79771496
2023-01-27,04:44:39.000,27,11075168,12565,0,1674794678,13132.510727339999,61.315376610000385,53563.77675360001
2023-01-27,04:44:40.000,27,11075148,12285,0,1674794679,13132.57135413,61.28718009000295,53563.741818
2023-01-27,04:44:41.000,27,11075149,12285,0,1674794680,13132.57135413,61.29422922000231,53563.741818
2023-01-27,04:44:42.000,27,11075170,12285,0,1674794681,13132.57135413,61.27308183000423,53563.69989528
2023-01-27,04:44:43.000,27,11075129,12485,0,1674794682,13132.517463649994,61.322425739999744,53563.72784376001
2023-01-27,04:44:44.000,27,11075153,12205,0,1674794683,13132.59156306,61.258983569998236,53563.79771496
2023-01-27,04:44:45.000,27,11075138,12485,0,1674794684,13132.578090439994,61.23783618000016,53563.82566344001
2023-01-27,04:44:46.000,27,11075185,12325,0,1674794685,13132.59156306,61.24488530999952,53563.762779360004
2023-01-27,04:44:47.000,27,11075139,12605,0,1674794686,13132.46357316999,61.24488530999952,53563.65098544
2023-01-27,04:44:48.000,27,11075106,12805,0,1674794687,13132.537672579994,61.25193443999888,53563.72085664
2023-01-27,04:44:49.000,27,11075093,12365,0,1674794688,13132.54440888999,61.258983569998236,53563.77675360001
2023-01-27,04:44:50.000,27,11075087,12325,0,1674794689,13132.557881509994,61.25193443999888,53563.72784376001
2023-01-27,04:44:51.000,27,11075142,12325,0,1674794690,13132.517463649994,61.21668879000208,53563.70688240001
2023-01-27,04:44:52.000,27,11075156,12525,0,1674794691,13132.52419995999,61.195541400004004,53563.762779360004
2023-01-27,04:44:53.000,27,11075171,12005,0,1674794692,13132.56461781999,61.195541400004004,53563.81867632
2023-01-27,04:44:54.000,27,11075155,12365,0,1674794693,13132.60503567999,61.188492270004645,53563.76976648
2023-01-27,04:44:55.000,27,11075144,12285,0,1674794694,13132.56461781999,61.188492270004645,53563.73483088001
2023-01-27,04:44:56.000,27,11075126,12565,0,1674794695,13132.530936269999,61.20259053000336,53563.70688240001
2023-01-27,04:44:57.000,27,11075139,12205,0,1674794696,13132.517463649994,61.195541400004004,53563.65797256001
2023-01-27,04:44:58.000,27,11075122,12405,0,1674794697,13132.557881509994,61.146197490001214,53563.8116892
2023-01-27,04:44:59.000,27,11075166,12365,0,1674794698,13132.58482674999,61.146197490001214,53563.783740720006
2023-01-27,04:45:00.000,27,11075171,12445,0,1674794699,13132.54440888999,61.18144313999801,53563.75579224001
2023-01-27,04:45:01.000,27,11075175,12485,0,1674794700,13132.578090439994,61.132099230002495,53563.77675360001
2023-01-27,04:45:02.000,27,11075173,12445,0,1674794701,13132.59156306,61.15324662000057,53563.75579224001
2023-01-27,04:45:03.000,27,11075161,12125,0,1674794702,13132.557881509994,61.16734487999929,53563.76976648
2023-01-27,04:45:04.000,27,11075139,12245,0,1674794703,13132.530936269999,61.188492270004645,53563.741818
2023-01-27,04:45:05.000,27,11075150,12285,0,1674794704,13132.537672579994,61.16734487999929,53563.72085664
2023-01-27,04:45:06.000,27,11075099,12565,0,1674794705,13132.429891619999,61.20259053000336,53563.65098544
2023-01-27,04:45:07.000,27,11075158,12285,0,1674794706,13132.477045789994,61.21668879000208,53563.64399832
2023-01-27,04:45:08.000,27,11075143,12485,0,1674794707,13132.510727339999,61.21668879000208,53563.741818
2023-01-27,04:45:09.000,27,11075187,12605,0,1674794708,13132.52419995999,61.24488530999952,53563.75579224001
2023-01-27,04:45:10.000,27,11075145,12285,0,1674794709,13132.530936269999,61.25193443999888,53563.76976648
2023-01-27,04:45:11.000,27,11075194,12125,0,1674794710,13132.46357316999,61.20963966000272,53563.762779360004
2023-01-27,04:45:12.000,27,11075151,12365,0,1674794711,13132.450100549999,61.25193443999888,53563.65797256001
2023-01-27,04:45:13.000,27,11075129,12325,0,1674794712,13132.470309479999,61.2307870500008,53563.65098544
2023-01-27,04:45:14.000,27,11075175,12485,0,1674794713,13132.443364239989,61.26603270000487,53563.62303696
2023-01-27,04:45:15.000,27,11075138,12485,0,1674794714,13132.477045789994,61.22373792000144,53563.664959680005
2023-01-27,04:45:16.000,27,11075160,12485,0,1674794715,13132.48378209999,61.20963966000272,53563.72085664
2023-01-27,04:45:17.000,27,11075158,12285,0,1674794716,13132.450100549999,61.18144313999801,53563.664959680005
2023-01-27,04:45:18.000,27,11075152,12245,0,1674794717,13132.477045789994,61.20259053000336,53563.63002408
2023-01-27,04:45:19.000,27,11075107,12205,0,1674794718,13132.456836859994,61.188492270004645,53563.69290816
2023-01-27,04:45:20.000,27,11075142,12365,0,1674794719,13132.48378209999,61.20259053000336,53563.70688240001
2023-01-27,04:45:21.000,27,11075116,12565,0,1674794720,13132.470309479999,61.188492270004645,53563.64399832
2023-01-27,04:45:22.000,27,11075102,12205,0,1674794721,13132.416418999994,61.20963966000272,53563.57412712
2023-01-27,04:45:23.000,27,11075146,12445,0,1674794722,13132.436627929994,61.16734487999929,53563.616049840006
2023-01-27,04:45:24.000,27,11075132,12325,0,1674794723,13132.5511452,61.17439400999865,53563.69989528
2023-01-27,04:45:25.000,27,11075131,12365,0,1674794724,13132.456836859994,61.15324662000057,53563.65098544
2023-01-27,04:45:26.000,27,11075145,12405,0,1674794725,13132.46357316999,61.15324662000057,53563.67893392
2023-01-27,04:45:27.000,27,11075191,12605,0,1674794726,13132.490518409999,61.188492270004645,53563.6719468
2023-01-27,04:45:28.000,27,11075166,12325,0,1674794727,13132.490518409999,61.17439400999865,53563.6020756
2023-01-27,04:45:29.000,27,11075147,12445,0,1674794728,13132.477045789994,61.20259053000336,53563.63701120001
2023-01-27,04:45:30.000,27,11075123,12485,0,1674794729,13132.46357316999,61.20963966000272,53563.664959680005
2023-01-27,04:45:31.000,27,11075107,12565,0,1674794730,13132.409682689999,61.195541400004004,53563.55316576
2023-01-27,04:45:32.000,27,11075113,12365,0,1674794731,13132.416418999994,61.195541400004004,53563.595088480004
2023-01-27,04:45:33.000,27,11075145,12245,0,1674794732,13132.477045789994,61.20259053000336,53563.68592104001
2023-01-27,04:45:34.000,27,11075148,12445,0,1674794733,13132.470309479999,61.20963966000272,53563.63701120001
2023-01-27,04:45:35.000,27,11075169,12325,0,1674794734,13132.470309479999,61.21668879000208,53563.664959680005
2023-01-27,04:45:36.000,27,11075120,12205,0,1674794735,13132.443364239989,61.26603270000487,53563.6020756
2023-01-27,04:45:37.000,27,11075174,12485,0,1674794736,13132.376001139994,61.26603270000487,53563.60906272001
2023-01-27,04:45:38.000,27,11075118,12205,0,1674794737,13132.355792209994,61.30127835000167,53563.595088480004
2023-01-27,04:45:39.000,27,11075151,12485,0,1674794738,13132.389473759999,61.27308183000423,53563.595088480004
2023-01-27,04:45:40.000,27,11075127,12525,0,1674794739,13132.477045789994,61.27308183000423,53563.63701120001
2023-01-27,04:45:41.000,27,11075164,12325,0,1674794740,13132.423155309989,61.26603270000487,53563.595088480004
2023-01-27,04:45:42.000,27,11075159,12165,0,1674794741,13132.423155309989,61.30127835000167,53563.57412712
2023-01-27,04:45:43.000,27,11075154,12365,0,1674794742,13132.416418999994,61.33652399999846,53563.51823016001
2023-01-27,04:45:44.000,27,11075134,12325,0,1674794743,13132.396210069994,61.35062226000446,53563.60906272001
2023-01-27,04:45:45.000,27,11075149,12565,0,1674794744,13132.389473759999,61.371769650002534,53563.595088480004
2023-01-27,04:45:46.000,27,11075104,12485,0,1674794745,13132.328846969998,61.371769650002534,53563.49028168001
2023-01-27,04:45:47.000,27,11075154,12245,0,1674794746,13132.376001139994,61.33652399999846,53563.5322044
2023-01-27,04:45:48.000,27,11075160,12485,0,1674794747,13132.450100549999,61.371769650002534,53563.57412712
2023-01-27,04:45:49.000,27,11075155,12365,0,1674794748,13132.423155309989,61.364720520003175,53563.58810136001
2023-01-27,04:45:50.000,27,11075187,12485,0,1674794749,13132.436627929994,61.39291704000061,53563.546178640005
2023-01-27,04:45:51.000,27,11075172,12165,0,1674794750,13132.409682689999,61.39996616999997,53563.53919152001
2023-01-27,04:45:52.000,27,11075156,12445,0,1674794751,13132.376001139994,61.39291704000061,53563.51823016001
2023-01-27,04:45:53.000,27,11075151,12325,0,1674794752,13132.355792209994,61.43521182000404,53563.48329456
2023-01-27,04:45:54.000,27,11075145,12525,0,1674794753,13132.402946379989,61.44931008000276,53563.57412712
2023-01-27,04:45:55.000,27,11075121,12485,0,1674794754,13132.436627929994,61.43521182000404,53563.60906272001
2023-01-27,04:45:56.000,27,11075184,12445,0,1674794755,13132.46357316999,61.45635921000212,53563.546178640005
2023-01-27,04:45:57.000,27,11075179,12365,0,1674794756,13132.423155309989,61.484555729999556,53563.56714000001
2023-01-27,04:45:58.000,27,11075172,12165,0,1674794757,13132.490518409999,61.4775066000002,53563.55316576
2023-01-27,04:45:59.000,27,11075197,12485,0,1674794758,13132.48378209999,61.498653989998274,53563.51823016001
2023-01-27,04:46:00.000,27,11075120,12445,0,1674794759,13132.48378209999,61.51275225000427,53563.5322044
2023-01-27,04:46:01.000,27,11075126,12365,0,1674794760,13132.470309479999,61.51275225000427,53563.51124304
2023-01-27,04:46:02.000,27,11075130,12405,0,1674794761,13132.436627929994,61.55504703000042,53563.47630744
2023-01-27,04:46:03.000,27,11075182,12525,0,1674794762,13132.46357316999,61.547997900001064,53563.546178640005
2023-01-27,04:46:04.000,27,11075148,12325,0,1674794763,13132.510727339999,61.540948770001705,53563.52521728
2023-01-27,04:46:05.000,27,11075143,12365,0,1674794764,13132.48378209999,61.51980138000363,53563.56015288001
2023-01-27,04:46:06.000,27,11075132,12325,0,1674794765,13132.537672579994,61.51980138000363,53563.56714000001
2023-01-27,04:46:07.000,27,11075211,12325,0,1674794766,13132.52419995999,61.51980138000363,53563.55316576
2023-01-27,04:46:08.000,27,11075127,12365,0,1674794767,13132.5511452,61.56209615999978,53563.52521728
2023-01-27,04:46:09.000,27,11075167,12445,0,1674794768,13132.56461781999,61.55504703000042,53563.40643624
2023-01-27,04:46:10.000,27,11075147,12525,0,1674794769,13132.58482674999,61.55504703000042,53563.50425592
2023-01-27,04:46:11.000,27,11075170,12565,0,1674794770,13132.5511452,61.56209615999978,53563.41342336
2023-01-27,04:46:12.000,27,11075150,12485,0,1674794771,13132.54440888999,61.61144007000257,53563.44137184001
2023-01-27,04:46:13.000,27,11075141,12445,0,1674794772,13132.578090439994,61.60439094000321,53563.448358960006
2023-01-27,04:46:14.000,27,11075099,12485,0,1674794773,13132.57135413,61.62553833000129,53563.546178640005
2023-01-27,04:46:15.000,27,11075162,12445,0,1674794774,13132.59156306,61.61848920000193,53563.448358960006
2023-01-27,04:46:16.000,27,11075092,12125,0,1674794775,13132.56461781999,61.61848920000193,53563.42041048001
2023-01-27,04:46:17.000,27,11075120,12325,0,1674794776,13132.598299369994,61.63258746000065,53563.42041048001
2023-01-27,04:46:18.000,27,11075087,12365,0,1674794777,13132.58482674999,61.65373484999873,53563.51124304
2023-01-27,04:46:19.000,27,11075153,12445,0,1674794778,13132.638717229995,61.6889805000028,53563.497268800005
2023-01-27,04:46:20.000,27,11075123,12405,0,1674794779,13132.638717229995,61.63258746000065,53563.48329456
2023-01-27,04:46:21.000,27,11075162,12325,0,1674794780,13132.618508299995,61.6889805000028,53563.46932032001
2023-01-27,04:46:22.000,27,11075167,12525,0,1674794781,13132.59156306,61.68193137000344,53563.41342336
2023-01-27,04:46:23.000,27,11075136,12365,0,1674794782,13132.618508299995,61.70307876000152,53563.41342336
2023-01-27,04:46:24.000,27,11075128,12445,0,1674794783,13132.598299369994,61.70307876000152,53563.38547488
2023-01-27,04:46:25.000,27,11075131,12285,0,1674794784,13132.638717229995,61.717177020000236,53563.44137184001
2023-01-27,04:46:26.000,27,11075118,12285,0,1674794785,13132.63198092,61.6889805000028,53563.43438472
2023-01-27,04:46:27.000,27,11075144,12325,0,1674794786,13132.61177199,61.73832440999831,53563.39944912001
2023-01-27,04:46:28.000,27,11075108,12285,0,1674794787,13132.598299369994,61.75242267000431,53563.39246200001
2023-01-27,04:46:29.000,27,11075149,12645,0,1674794788,13132.65218985,61.731275279998954,53563.448358960006
2023-01-27,04:46:30.000,27,11075108,12605,0,1674794789,13132.658926159995,61.74537353999767,53563.44137184001
2023-01-27,04:46:31.000,27,11075155,12325,0,1674794790,13132.638717229995,61.773570060002385,53563.40643624
2023-01-27,04:46:32.000,27,11075176,12165,0,1674794791,13132.57135413,61.766520930003026,53563.378487760005
2023-01-27,04:46:33.000,27,11075193,12405,0,1674794792,13132.58482674999,61.766520930003026,53563.3575264
2023-01-27,04:46:34.000,27,11075154,12245,0,1674794793,13132.62524460999,61.780619190001744,53563.38547488
2023-01-27,04:46:35.000,27,11075155,12245,0,1674794794,13132.638717229995,61.80176657999982,53563.43438472
2023-01-27,04:46:36.000,27,11075154,12205,0,1674794795,13132.618508299995,61.79471745000046,53563.43438472
2023-01-27,04:46:37.000,27,11075175,12165,0,1674794796,13132.64545353999,61.829963100004534,53563.39944912001
2023-01-27,04:46:38.000,27,11075154,12245,0,1674794797,13132.658926159995,61.85111049000261,53563.46932032001
2023-01-27,04:46:39.000,27,11075125,12645,0,1674794798,13132.618508299995,61.86520875000133,53563.427397600004
2023-01-27,04:46:40.000,27,11075119,12525,0,1674794799,13132.638717229995,61.85111049000261,53563.41342336
2023-01-27,04:46:41.000,27,11075143,12445,0,1674794800,13132.638717229995,61.87930701000005,53563.39944912001
2023-01-27,04:46:42.000,27,11075163,12325,0,1674794801,13132.56461781999,61.87225788000069,53563.33656504
2023-01-27,04:46:43.000,27,11075156,12565,0,1674794802,13132.557881509994,61.91455266000412,53563.2876552
2023-01-27,04:46:44.000,27,11075122,12685,0,1674794803,13132.65218985,61.900454399998125,53563.427397600004
2023-01-27,04:46:45.000,27,11075132,12405,0,1674794804,13132.63198092,61.900454399998125,53563.42041048001
2023-01-27,04:46:46.000,27,11075183,12205,0,1674794805,13132.60503567999,61.90750353000476,53563.44137184001
2023-01-27,04:46:47.000,27,11075133,12285,0,1674794806,13132.58482674999,61.949798310000915,53563.31560368
2023-01-27,04:46:48.000,27,11075163,12285,0,1674794807,13132.5511452,61.91455266000412,53563.280668080006
2023-01-27,04:46:49.000,27,11075129,12645,0,1674794808,13132.60503567999,61.97094569999899,53563.36451352
2023-01-27,04:46:50.000,27,11075188,12485,0,1674794809,13132.598299369994,61.942749180001556,53563.3575264
2023-01-27,04:46:51.000,27,11075169,12365,0,1674794810,13132.60503567999,61.956847440000274,53563.37150064001
2023-01-27,04:46:52.000,27,11075148,12365,0,1674794811,13132.618508299995,61.949798310000915,53563.3575264
2023-01-27,04:46:53.000,27,11075150,12485,0,1674794812,13132.64545353999,61.999142220003705,53563.38547488
2023-01-27,04:46:54.000,27,11075126,12405,0,1674794813,13132.64545353999,61.98504395999771,53563.42041048001
2023-01-27,04:46:55.000,27,11075116,12605,0,1674794814,13132.598299369994,61.992093090004346,53563.32259080001
2023-01-27,04:46:56.000,27,11075143,12245,0,1674794815,13132.537672579994,62.0343878700005,53563.32259080001
2023-01-27,04:46:57.000,27,11075152,12325,0,1674794816,13132.60503567999,62.0343878700005,53563.29464232
2023-01-27,04:46:58.000,27,11075130,12245,0,1674794817,13132.61177199,61.98504395999771,53563.32259080001
2023-01-27,04:46:59.000,27,11075164,12485,0,1674794818,13132.59156306,61.999142220003705,53563.34355216
2023-01-27,04:47:00.000,27,11075157,12365,0,1674794819,13132.62524460999,61.98504395999771,53563.36451352
2023-01-27,04:47:01.000,27,11075168,12445,0,1674794820,13132.557881509994,62.01324048000242,53563.30861656
2023-01-27,04:47:02.000,27,11075183,12645,0,1674794821,13132.5511452,62.02028961000178,53563.31560368
2023-01-27,04:47:03.000,27,11075146,12645,0,1674794822,13132.510727339999,62.04848612999922,53563.259706720004
2023-01-27,04:47:04.000,27,11075152,12405,0,1674794823,13132.58482674999,62.04143699999986,53563.32259080001
2023-01-27,04:47:05.000,27,11075137,12365,0,1674794824,13132.58482674999,62.04848612999922,53563.24573248
2023-01-27,04:47:06.000,27,11075152,12205,0,1674794825,13132.537672579994,62.04848612999922,53563.36451352
2023-01-27,04:47:07.000,27,11075155,12285,0,1674794826,13132.530936269999,62.10487917000137,53563.259706720004
2023-01-27,04:47:08.000,27,11075134,12325,0,1674794827,13132.50399102999,62.10487917000137,53563.259706720004
2023-01-27,04:47:09.000,27,11075133,12325,0,1674794828,13132.54440888999,62.08373178000329,53563.33656504
2023-01-27,04:47:10.000,27,11075183,12285,0,1674794829,13132.5511452,62.07668265000393,53563.32259080001
2023-01-27,04:47:11.000,27,11075145,12325,0,1674794830,13132.52419995999,62.09783004000201,53563.329577920005
2023-01-27,04:47:12.000,27,11075156,12485,0,1674794831,13132.530936269999,62.10487917000137,53563.24573248
2023-01-27,04:47:13.000,27,11075147,12245,0,1674794832,13132.48378209999,62.11192830000073,53563.18983552
2023-01-27,04:47:14.000,27,11075149,12245,0,1674794833,13132.490518409999,62.118977430000086,53563.15489992001
2023-01-27,04:47:15.000,27,11075128,12365,0,1674794834,13132.52419995999,62.168321340002876,53563.210796880005
2023-01-27,04:47:16.000,27,11075164,12125,0,1674794835,13132.56461781999,62.15422308000416,53563.27368096001
2023-01-27,04:47:17.000,27,11075091,12285,0,1674794836,13132.54440888999,62.182419600001595,53563.26669384
2023-01-27,04:47:18.000,27,11075168,12405,0,1674794837,13132.598299369994,62.19651786000031,53563.259706720004
2023-01-27,04:47:19.000,27,11075134,12445,0,1674794838,13132.490518409999,62.19651786000031,53563.18284840001
2023-01-27,04:47:20.000,27,11075166,12125,0,1674794839,13132.530936269999,62.21766524999839,53563.22477112001
2023-01-27,04:47:21.000,27,11075124,12445,0,1674794840,13132.54440888999,62.20356698999967,53563.210796880005
2023-01-27,04:47:22.000,27,11075096,12325,0,1674794841,13132.456836859994,62.21766524999839,53563.18983552
2023-01-27,04:47:23.000,27,11075149,12365,0,1674794842,13132.530936269999,62.231763510004384,53563.23874536
2023-01-27,04:47:24.000,27,11075140,12325,0,1674794843,13132.5511452,62.231763510004384,53563.27368096001
2023-01-27,04:47:25.000,27,11075141,12165,0,1674794844,13132.537672579994,62.25996003000182,53563.217784
2023-01-27,04:47:26.000,27,11075159,12605,0,1674794845,13132.59156306,62.238812640003744,53563.13393856001
2023-01-27,04:47:27.000,27,11075165,12645,0,1674794846,13132.557881509994,62.27405829000054,53563.14092568
2023-01-27,04:47:28.000,27,11075157,12565,0,1674794847,13132.57135413,62.27405829000054,53563.18284840001
2023-01-27,04:47:29.000,27,11075144,12565,0,1674794848,13132.5511452,62.30930394000461,53563.18284840001
2023-01-27,04:47:30.000,27,11075122,12285,0,1674794849,13132.56461781999,62.302254809997976,53563.22477112001
2023-01-27,04:47:31.000,27,11075163,12365,0,1674794850,13132.5511452,62.29520567999862,53563.1479128
2023-01-27,04:47:32.000,27,11075123,12445,0,1674794851,13132.578090439994,62.31635307000397,53563.16887416
2023-01-27,04:47:33.000,27,11075157,12605,0,1674794852,13132.58482674999,62.28815654999926,53563.18983552
2023-01-27,04:47:34.000,27,11075137,12325,0,1674794853,13132.598299369994,62.25291090000246,53563.18284840001
2023-01-27,04:47:35.000,27,11075170,12405,0,1674794854,13132.618508299995,62.28815654999926,53563.15489992001
2023-01-27,04:47:36.000,27,11075183,12205,0,1674794855,13132.5511452,62.25291090000246,53563.11996432
2023-01-27,04:47:37.000,27,11075123,12325,0,1674794856,13132.59156306,62.2811074199999,53563.092015840004
2023-01-27,04:47:38.000,27,11075105,12325,0,1674794857,13132.58482674999,62.2458617700031,53563.18284840001
2023-01-27,04:47:39.000,27,11075141,12325,0,1674794858,13132.61177199,62.22471437999775,53563.13393856001
2023-01-27,04:47:40.000,27,11075118,12405,0,1674794859,13132.658926159995,62.19651786000031,53563.210796880005
2023-01-27,04:47:41.000,27,11075128,12485,0,1674794860,13132.638717229995,62.22471437999775,53563.23175824001
2023-01-27,04:47:42.000,27,11075114,12405,0,1674794861,13132.61177199,62.21061611999903,53563.10599008001
2023-01-27,04:47:43.000,27,11075131,12485,0,1674794862,13132.618508299995,62.21061611999903,53563.19682264
2023-01-27,04:47:44.000,27,11075151,12445,0,1674794863,13132.618508299995,62.21061611999903,53563.161887040005
2023-01-27,04:47:45.000,27,11075192,12365,0,1674794864,13132.658926159995,62.175370470002235,53563.12695144
2023-01-27,04:47:46.000,27,11075165,12565,0,1674794865,13132.54440888999,62.175370470002235,53563.043106000005
2023-01-27,04:47:47.000,27,11075113,12285,0,1674794866,13132.59156306,62.21061611999903,53563.11996432
2023-01-27,04:47:48.000,27,11075144,12285,0,1674794867,13132.66566246999,62.16127221000352,53563.161887040005
2023-01-27,04:47:49.000,27,11075105,12325,0,1674794868,13132.618508299995,62.126026559999445,53563.15489992001
2023-01-27,04:47:50.000,27,11075140,12485,0,1674794869,13132.658926159995,62.10487917000137,53563.13393856001
2023-01-27,04:47:51.000,27,11075161,12565,0,1674794870,13132.65218985,62.09078091000265,53563.1479128
2023-01-27,04:47:52.000,27,11075143,12645,0,1674794871,13132.62524460999,62.118977430000086,53563.07105448
2023-01-27,04:47:53.000,27,11075171,12525,0,1674794872,13132.57135413,62.10487917000137,53563.08502872001
2023-01-27,04:47:54.000,27,11075159,12485,0,1674794873,13132.530936269999,62.118977430000086,53562.96624768001
2023-01-27,04:47:55.000,27,11075164,12325,0,1674794874,13132.60503567999,62.07668265000393,53563.07105448
2023-01-27,04:47:56.000,27,11075152,12365,0,1674794875,13132.65218985,62.08373178000329,53563.0780416
2023-01-27,04:47:57.000,27,11075118,12405,0,1674794876,13132.68587139999,62.04848612999922,53563.07105448
2023-01-27,04:47:58.000,27,11075190,12445,0,1674794877,13132.68587139999,62.02733874000114,53563.02913176
2023-01-27,04:47:59.000,27,11075151,12445,0,1674794878,13132.60503567999,62.04143699999986,53563.06406736001
2023-01-27,04:48:00.000,27,11075135,12365,0,1674794879,13132.68587139999,62.04143699999986,53563.05708024001
2023-01-27,04:48:01.000,27,11075166,12325,0,1674794880,13132.618508299995,62.06963352000457,53563.10599008001
2023-01-27,04:48:02.000,27,11075111,12485,0,1674794881,13132.618508299995,62.02733874000114,53563.0081704
2023-01-27,04:48:03.000,27,11075124,12285,0,1674794882,13132.62524460999,62.04848612999922,53563.02913176
2023-01-27,04:48:04.000,27,11075159,12405,0,1674794883,13132.72628925999,62.02028961000178,53563.01515752001
2023-01-27,04:48:05.000,27,11075118,12565,0,1674794884,13132.69260771,62.02028961000178,53563.02913176
2023-01-27,04:48:06.000,27,11075135,12485,0,1674794885,13132.71281664,61.999142220003705,53563.07105448
2023-01-27,04:48:07.000,27,11075161,12365,0,1674794886,13132.68587139999,62.006191350003064,53563.02913176
2023-01-27,04:48:08.000,27,11075142,12285,0,1674794887,13132.679135089995,61.97094569999899,53562.95926056
2023-01-27,04:48:09.000,27,11075099,12485,0,1674794888,13132.66566246999,62.006191350003064,53563.03611888001
2023-01-27,04:48:10.000,27,11075155,12405,0,1674794889,13132.72628925999,61.97094569999899,53563.05009312
2023-01-27,04:48:11.000,27,11075131,12285,0,1674794890,13132.76670711999,62.01324048000242,53562.9732348
2023-01-27,04:48:12.000,27,11075128,12405,0,1674794891,13132.780179739995,62.006191350003064,53563.01515752001
2023-01-27,04:48:13.000,27,11075123,12285,0,1674794892,13132.82733390999,62.04848612999922,53563.10599008001
2023-01-27,04:48:14.000,27,11075134,12285,0,1674794893,13132.800388669995,61.97799482999835,53563.0780416
2023-01-27,04:48:15.000,27,11075177,12125,0,1674794894,13132.82733390999,61.97799482999835,53563.01515752001
2023-01-27,04:48:16.000,27,11075135,12365,0,1674794895,13132.79365236,61.97094569999899,53563.02214464
2023-01-27,04:48:17.000,27,11075131,12645,0,1674794896,13132.80712497999,61.97094569999899,53563.02913176
2023-01-27,04:48:18.000,27,11075107,12285,0,1674794897,13132.86775176999,61.949798310000915,53563.092015840004
2023-01-27,04:48:19.000,27,11075149,12325,0,1674794898,13132.881224389996,61.97799482999835,53563.092015840004
2023-01-27,04:48:20.000,27,11075160,12325,0,1674794899,13132.85427915,62.02028961000178,53563.10599008001
2023-01-27,04:48:21.000,27,11075170,12445,0,1674794900,13132.881224389996,62.02028961000178,53563.06406736001
2023-01-27,04:48:22.000,27,11075155,12205,0,1674794901,13132.85427915,62.06258438999794,53563.01515752001
2023-01-27,04:48:23.000,27,11075137,12645,0,1674794902,13132.85427915,62.04143699999986,53563.0081704
2023-01-27,04:48:24.000,27,11075181,12485,0,1674794903,13132.861015459996,62.0343878700005,53562.98720904001
2023-01-27,04:48:25.000,27,11075139,12205,0,1674794904,13132.86775176999,62.02028961000178,53563.07105448
2023-01-27,04:48:26.000,27,11075122,12325,0,1674794905,13132.85427915,62.06963352000457,53563.043106000005
2023-01-27,04:48:27.000,27,11075141,12325,0,1674794906,13132.86775176999,62.05553525999858,53563.02913176
2023-01-27,04:48:28.000,27,11075094,12525,0,1674794907,13132.921642249996,62.06258438999794,53563.05009312
2023-01-27,04:48:29.000,27,11075119,12405,0,1674794908,13132.921642249996,62.04143699999986,53563.07105448
2023-01-27,04:48:30.000,27,11075133,12365,0,1674794909,13132.962060109996,62.06258438999794,53563.05708024001
2023-01-27,04:48:31.000,27,11075167,12285,0,1674794910,13132.948587489991,62.08373178000329,53563.043106000005
2023-01-27,04:48:32.000,27,11075126,12325,0,1674794911,13132.928378559991,62.05553525999858,53562.96624768001
2023-01-27,04:48:33.000,27,11075116,12165,0,1674794912,13132.91490594,62.08373178000329,53562.98720904001
2023-01-27,04:48:34.000,27,11075197,12285,0,1674794913,13132.97553273,62.06258438999794,53563.043106000005
2023-01-27,04:48:35.000,27,11075137,12405,0,1674794914,13132.97553273,62.07668265000393,53563.0780416
2023-01-27,04:48:36.000,27,11075130,12165,0,1674794915,13132.97553273,62.118977430000086,53563.043106000005
2023-01-27,04:48:37.000,27,11075135,12525,0,1674794916,13133.002477969996,62.10487917000137,53563.08502872001
2023-01-27,04:48:38.000,27,11075191,12245,0,1674794917,13133.090049999992,62.06963352000457,53563.0780416
2023-01-27,04:48:39.000,27,11075140,12245,0,1674794918,13133.049632139991,62.07668265000393,53563.05708024001
2023-01-27,04:48:40.000,27,11075140,12325,0,1674794919,13133.096786310001,62.06963352000457,53563.09900296
2023-01-27,04:48:41.000,27,11075158,12605,0,1674794920,13133.083313689996,62.09783004000201,53563.07105448
2023-01-27,04:48:42.000,27,11075155,12405,0,1674794921,13133.036159520001,62.10487917000137,53562.96624768001
2023-01-27,04:48:43.000,27,11075155,12485,0,1674794922,13133.076577380001,62.09078091000265,53563.02214464
2023-01-27,04:48:44.000,27,11075106,12485,0,1674794923,13133.157413100002,62.04143699999986,53563.1479128
2023-01-27,04:48:45.000,27,11075149,12325,0,1674794924,13133.150676789992,62.06963352000457,53563.0780416
2023-01-27,04:48:46.000,27,11075134,12325,0,1674794925,13133.130467859992,62.04848612999922,53563.11996432
2023-01-27,04:48:47.000,27,11075143,12285,0,1674794926,13133.096786310001,62.10487917000137,53563.0780416
2023-01-27,04:48:48.000,27,11075167,12445,0,1674794927,13133.110258929992,62.06258438999794,53563.03611888001
2023-01-27,04:48:49.000,27,11075137,12245,0,1674794928,13133.137204170001,62.09078091000265,53563.02214464
2023-01-27,04:48:50.000,27,11075147,12285,0,1674794929,13133.150676789992,62.04848612999922,53563.0780416
2023-01-27,04:48:51.000,27,11075097,11965,0,1674794930,13133.103522619997,62.06258438999794,53563.043106000005
2023-01-27,04:48:52.000,27,11075150,12285,0,1674794931,13133.150676789992,62.06258438999794,53563.05009312
2023-01-27,04:48:53.000,27,11075106,12365,0,1674794932,13133.211303579992,62.04848612999922,53563.08502872001
2023-01-27,04:48:54.000,27,11075131,12365,0,1674794933,13133.211303579992,62.0343878700005,53563.10599008001
2023-01-27,04:48:55.000,27,11075156,12285,0,1674794934,13133.177622030002,62.06963352000457,53563.02214464
2023-01-27,04:48:56.000,27,11075181,12485,0,1674794935,13133.164149409997,62.07668265000393,53563.05708024001
2023-01-27,04:48:57.000,27,11075144,12285,0,1674794936,13133.157413100002,62.04143699999986,53563.03611888001
2023-01-27,04:48:58.000,27,11075123,12565,0,1674794937,13133.238248820002,62.06258438999794,53563.10599008001
2023-01-27,04:48:59.000,27,11075150,12405,0,1674794938,13133.224776199997,62.04848612999922,53563.12695144
2023-01-27,04:49:00.000,27,11075103,12205,0,1674794939,13133.271930369992,62.02733874000114,53563.14092568
2023-01-27,04:49:01.000,27,11075124,12405,0,1674794940,13133.224776199997,62.06258438999794,53563.11996432
2023-01-27,04:49:02.000,27,11075168,12485,0,1674794941,13133.197830960002,62.06963352000457,53563.0780416
2023-01-27,04:49:03.000,27,11075135,12285,0,1674794942,13133.211303579992,62.06258438999794,53563.11996432
2023-01-27,04:49:04.000,27,11075113,12645,0,1674794943,13133.238248820002,62.01324048000242,53563.11996432
2023-01-27,04:49:05.000,27,11075073,12365,0,1674794944,13133.224776199997,62.06258438999794,53563.0780416
2023-01-27,04:49:06.000,27,11075107,12085,0,1674794945,13133.224776199997,61.98504395999771,53563.0780416
2023-01-27,04:49:07.000,27,11075156,12365,0,1674794946,13133.191094649992,61.999142220003705,53563.043106000005
2023-01-27,04:49:08.000,27,11075153,12445,0,1674794947,13133.271930369992,61.999142220003705,53563.12695144
2023-01-27,04:49:09.000,27,11075149,12365,0,1674794948,13133.278666680002,61.999142220003705,53563.09900296
2023-01-27,04:49:10.000,27,11075215,12445,0,1674794949,13133.312348229992,61.97799482999835,53563.10599008001
2023-01-27,04:49:11.000,27,11075167,12485,0,1674794950,13133.244985129997,61.992093090004346,53563.10599008001
2023-01-27,04:49:12.000,27,11075179,12325,0,1674794951,13133.265194059997,62.01324048000242,53563.10599008001
2023-01-27,04:49:13.000,27,11075150,12285,0,1674794952,13133.231512509992,62.006191350003064,53563.02214464
2023-01-27,04:49:14.000,27,11075185,12445,0,1674794953,13133.218039890002,61.97094569999899,53563.02913176
2023-01-27,04:49:15.000,27,11075135,12405,0,1674794954,13133.292139299992,61.992093090004346,53563.08502872001
2023-01-27,04:49:16.000,27,11075136,12125,0,1674794955,13133.305611919997,61.96389656999963,53563.13393856001
2023-01-27,04:49:17.000,27,11075107,12285,0,1674794956,13133.285402989997,61.949798310000915,53563.14092568
2023-01-27,04:49:18.000,27,11075183,12405,0,1674794957,13133.285402989997,61.999142220003705,53563.08502872001
2023-01-27,04:49:19.000,27,11075150,12365,0,1674794958,13133.298875610002,61.97799482999835,53563.10599008001
2023-01-27,04:49:20.000,27,11075145,12405,0,1674794959,13133.332557159993,61.949798310000915,53563.06406736001
2023-01-27,04:49:21.000,27,11075164,12245,0,1674794960,13133.325820849997,61.992093090004346,53563.05009312
2023-01-27,04:49:22.000,27,11075127,12365,0,1674794961,13133.298875610002,61.97799482999835,53563.02913176
2023-01-27,04:49:23.000,27,11075120,12325,0,1674794962,13133.312348229992,61.96389656999963,53563.05009312
2023-01-27,04:49:24.000,27,11075145,12325,0,1674794963,13133.420129190003,61.97094569999899,53563.14092568
2023-01-27,04:49:25.000,27,11075135,12205,0,1674794964,13133.399920260003,61.942749180001556,53563.11996432
2023-01-27,04:49:26.000,27,11075121,12565,0,1674794965,13133.393183949993,61.956847440000274,53563.10599008001
2023-01-27,04:49:27.000,27,11075166,12205,0,1674794966,13133.312348229992,61.97094569999899,53563.09900296
2023-01-27,04:49:28.000,27,11075147,12125,0,1674794967,13133.352766089993,61.992093090004346,53563.0780416
2023-01-27,04:49:29.000,27,11075116,12365,0,1674794968,13133.406656569998,61.96389656999963,53563.15489992001
2023-01-27,04:49:30.000,27,11075175,12245,0,1674794969,13133.359502400002,61.949798310000915,53563.1479128
2023-01-27,04:49:31.000,27,11075137,12405,0,1674794970,13133.332557159993,61.97094569999899,53563.09900296
2023-01-27,04:49:32.000,27,11075159,12365,0,1674794971,13133.339293470002,61.942749180001556,53563.12695144
2023-01-27,04:49:33.000,27,11075104,12245,0,1674794972,13133.359502400002,61.92160179000348,53563.13393856001
2023-01-27,04:49:34.000,27,11075171,12405,0,1674794973,13133.359502400002,61.900454399998125,53563.09900296
2023-01-27,04:49:35.000,27,11075154,12285,0,1674794974,13133.352766089993,61.91455266000412,53563.092015840004
2023-01-27,04:49:36.000,27,11075139,12645,0,1674794975,13133.298875610002,61.91455266000412,53563.02913176
2023-01-27,04:49:37.000,27,11075174,12565,0,1674794976,13133.305611919997,61.949798310000915,53563.08502872001
2023-01-27,04:49:38.000,27,11075144,12325,0,1674794977,13133.372975019993,61.9357000500022,53563.14092568
2023-01-27,04:49:39.000,27,11075135,12445,0,1674794978,13133.352766089993,61.9357000500022,53563.1479128
2023-01-27,04:49:40.000,27,11075119,12205,0,1674794979,13133.386447639998,61.942749180001556,53563.18983552
2023-01-27,04:49:41.000,27,11075155,12405,0,1674794980,13133.379711330002,61.97799482999835,53563.17586128
2023-01-27,04:49:42.000,27,11075136,12445,0,1674794981,13133.325820849997,61.949798310000915,53563.0780416
2023-01-27,04:49:43.000,27,11075158,12365,0,1674794982,13133.332557159993,61.942749180001556,53563.13393856001
2023-01-27,04:49:44.000,27,11075132,12325,0,1674794983,13133.372975019993,61.97094569999899,53563.09900296
2023-01-27,04:49:45.000,27,11075114,12565,0,1674794984,13133.325820849997,61.97094569999899,53563.092015840004
2023-01-27,04:49:46.000,27,11075140,12405,0,1674794985,13133.359502400002,62.006191350003064,53563.092015840004
2023-01-27,04:49:47.000,27,11075124,12645,0,1674794986,13133.379711330002,61.98504395999771,53563.043106000005
2023-01-27,04:49:48.000,27,11075111,12245,0,1674794987,13133.440338119988,61.949798310000915,53563.12695144
2023-01-27,04:49:49.000,27,11075175,12245,0,1674794988,13133.413392879993,61.92865092000284,53563.09900296
2023-01-27,04:49:50.000,27,11075151,12245,0,1674794989,13133.433601809993,61.96389656999963,53563.11996432
2023-01-27,04:49:51.000,27,11075157,12325,0,1674794990,13133.420129190003,61.97094569999899,53563.03611888001
2023-01-27,04:49:52.000,27,11075126,12525,0,1674794991,13133.379711330002,61.999142220003705,53563.07105448
2023-01-27,04:49:53.000,27,11075160,12325,0,1674794992,13133.393183949993,61.992093090004346,53563.02913176
2023-01-27,04:49:54.000,27,11075138,12645,0,1674794993,13133.406656569998,62.006191350003064,53563.05708024001
2023-01-27,04:49:55.000,27,11075102,12125,0,1674794994,13133.426865499998,61.97799482999835,53563.05708024001
2023-01-27,04:49:56.000,27,11075148,11965,0,1674794995,13133.433601809993,61.992093090004346,53563.05009312
2023-01-27,04:49:57.000,27,11075140,12285,0,1674794996,13133.440338119988,61.98504395999771,53563.092015840004
2023-01-27,04:49:58.000,27,11075121,12445,0,1674794997,13133.453810739993,61.98504395999771,53563.112977200006
2023-01-27,04:49:59.000,27,11075175,12445,0,1674794998,13133.406656569998,61.97799482999835,53563.112977200006
2023-01-27,04:50:00.000,27,11075139,12485,0,1674794999,13133.386447639998,62.02733874000114,53563.0081704
2023-01-27,04:50:01.000,27,11075127,12405,0,1674795000,13133.393183949993,62.0343878700005,53563.043106000005
2023-01-27,04:50:02.000,27,11075157,12485,0,1674795001,13133.359502400002,62.04848612999922,53562.96624768001
2023-01-27,04:50:03.000,27,11075139,12405,0,1674795002,13133.339293470002,62.06258438999794,53563.05009312
2023-01-27,04:50:04.000,27,11075169,12445,0,1674795003,13133.406656569998,62.01324048000242,53563.0780416
2023-01-27,04:50:05.000,27,11075150,12485,0,1674795004,13133.413392879993,62.04143699999986,53563.112977200006
2023-01-27,04:50:06.000,27,11075118,12285,0,1674795005,13133.413392879993,62.02028961000178,53563.03611888001
2023-01-27,04:50:07.000,27,11075179,12445,0,1674795006,13133.346029779997,62.01324048000242,53563.00118328
2023-01-27,04:50:08.000,27,11075167,12285,0,1674795007,13133.339293470002,62.04848612999922,53563.02913176
2023-01-27,04:50:09.000,27,11075160,12565,0,1674795008,13133.325820849997,62.09078091000265,53562.994196160005
2023-01-27,04:50:10.000,27,11075172,12645,0,1674795009,13133.319084540002,62.04848612999922,53563.02214464
2023-01-27,04:50:11.000,27,11075184,12365,0,1674795010,13133.292139299992,62.05553525999858,53563.02913176
2023-01-27,04:50:12.000,27,11075095,12485,0,1674795011,13133.332557159993,62.05553525999858,53563.03611888001
2023-01-27,04:50:13.000,27,11075131,12485,0,1674795012,13133.312348229992,62.05553525999858,53563.08502872001
2023-01-27,04:50:14.000,27,11075132,12405,0,1674795013,13133.332557159993,62.05553525999858,53563.05009312
2023-01-27,04:50:15.000,27,11075182,12565,0,1674795014,13133.305611919997,62.06963352000457,53563.03611888001
2023-01-27,04:50:16.000,27,11075146,12325,0,1674795015,13133.258457750002,62.07668265000393,53562.98720904001
2023-01-27,04:50:17.000,27,11075173,12285,0,1674795016,13133.231512509992,62.08373178000329,53562.96624768001
2023-01-27,04:50:18.000,27,11075133,12365,0,1674795017,13133.224776199997,62.09078091000265,53563.02913176
2023-01-27,04:50:19.000,27,11075157,12405,0,1674795018,13133.285402989997,62.11192830000073,53563.0780416
2023-01-27,04:50:20.000,27,11075169,12325,0,1674795019,13133.298875610002,62.11192830000073,53563.043106000005
2023-01-27,04:50:21.000,27,11075141,12405,0,1674795020,13133.292139299992,62.16127221000352,53563.05708024001
2023-01-27,04:50:22.000,27,11075099,12485,0,1674795021,13133.271930369992,62.118977430000086,53562.96624768001
2023-01-27,04:50:23.000,27,11075101,12445,0,1674795022,13133.271930369992,62.1471739500048,53562.924324960004
2023-01-27,04:50:24.000,27,11075122,12125,0,1674795023,13133.251721439992,62.182419600001595,53562.98720904001
2023-01-27,04:50:25.000,27,11075154,12325,0,1674795024,13133.251721439992,62.189468730000954,53562.945286320006
2023-01-27,04:50:26.000,27,11075126,12285,0,1674795025,13133.251721439992,62.175370470002235,53562.91733784001
2023-01-27,04:50:27.000,27,11075080,12285,0,1674795026,13133.224776199997,62.15422308000416,53562.95926056
2023-01-27,04:50:28.000,27,11075114,12565,0,1674795027,13133.285402989997,62.182419600001595,53563.0081704
2023-01-27,04:50:29.000,27,11075150,12405,0,1674795028,13133.265194059997,62.168321340002876,53563.00118328
2023-01-27,04:50:30.000,27,11075143,12645,0,1674795029,13133.305611919997,62.19651786000031,53562.98022192
2023-01-27,04:50:31.000,27,11075105,12365,0,1674795030,13133.238248820002,62.21766524999839,53562.98720904001
2023-01-27,04:50:32.000,27,11075158,12245,0,1674795031,13133.211303579992,62.19651786000031,53562.88938936001
2023-01-27,04:50:33.000,27,11075176,12285,0,1674795032,13133.218039890002,62.21061611999903,53562.91035072
2023-01-27,04:50:34.000,27,11075138,12485,0,1674795033,13133.265194059997,62.168321340002876,53562.9732348
2023-01-27,04:50:35.000,27,11075130,12565,0,1674795034,13133.258457750002,62.182419600001595,53563.02214464
2023-01-27,04:50:36.000,27,11075130,12725,0,1674795035,13133.204567269997,62.182419600001595,53562.93829920001
2023-01-27,04:50:37.000,27,11075149,12405,0,1674795036,13133.231512509992,62.140124819998164,53562.93131208
2023-01-27,04:50:38.000,27,11075113,12325,0,1674795037,13133.258457750002,62.182419600001595,53563.02913176
2023-01-27,04:50:39.000,27,11075133,12125,0,1674795038,13133.204567269997,62.189468730000954,53563.00118328
2023-01-27,04:50:40.000,27,11075162,12685,0,1674795039,13133.224776199997,62.1471739500048,53563.03611888001
2023-01-27,04:50:41.000,27,11075159,12285,0,1674795040,13133.157413100002,62.168321340002876,53562.875415120005
2023-01-27,04:50:42.000,27,11075129,12325,0,1674795041,13133.211303579992,62.133075689998805,53563.0081704
2023-01-27,04:50:43.000,27,11075183,12565,0,1674795042,13133.197830960002,62.168321340002876,53562.98022192
2023-01-27,04:50:44.000,27,11075137,12325,0,1674795043,13133.184358339997,62.133075689998805,53562.95926056
2023-01-27,04:50:45.000,27,11075125,12525,0,1674795044,13133.231512509992,62.126026559999445,53562.98022192
2023-01-27,04:50:46.000,27,11075133,12285,0,1674795045,13133.238248820002,62.133075689998805,53562.994196160005
2023-01-27,04:50:47.000,27,11075131,12325,0,1674795046,13133.218039890002,62.1471739500048,53562.96624768001
2023-01-27,04:50:48.000,27,11075186,12205,0,1674795047,13133.177622030002,62.118977430000086,53562.95926056
2023-01-27,04:50:49.000,27,11075176,12125,0,1674795048,13133.177622030002,62.133075689998805,53562.98720904001
2023-01-27,04:50:50.000,27,11075141,12365,0,1674795049,13133.184358339997,62.118977430000086,53563.00118328
2023-01-27,04:50:51.000,27,11075121,12445,0,1674795050,13133.177622030002,62.09783004000201,53562.95227344
2023-01-27,04:50:52.000,27,11075138,12325,0,1674795051,13133.204567269997,62.06963352000457,53562.98022192
2023-01-27,04:50:53.000,27,11075187,12365,0,1674795052,13133.258457750002,62.118977430000086,53563.02214464
2023-01-27,04:50:54.000,27,11075144,12245,0,1674795053,13133.265194059997,62.06258438999794,53562.9732348
2023-01-27,04:50:55.000,27,11075129,12285,0,1674795054,13133.238248820002,62.06963352000457,53562.98720904001
2023-01-27,04:50:56.000,27,11075123,12285,0,1674795055,13133.191094649992,62.07668265000393,53562.98022192
2023-01-27,04:50:57.000,27,11075157,12405,0,1674795056,13133.231512509992,62.10487917000137,53563.0081704
2023-01-27,04:50:58.000,27,11075115,12445,0,1674795057,13133.271930369992,62.04848612999922,53562.994196160005
2023-01-27,04:50:59.000,27,11075106,12485,0,1674795058,13133.265194059997,62.04143699999986,53563.03611888001
2023-01-27,04:51:00.000,27,11075134,12285,0,1674795059,13133.305611919997,62.02028961000178,53563.09900296
2023-01-27,04:51:01.000,27,11075143,12485,0,1674795060,13133.298875610002,62.07668265000393,53563.07105448
2023-01-27,04:51:02.000,27,11075112,12245,0,1674795061,13133.265194059997,62.06258438999794,53563.07105448
2023-01-27,04:51:03.000,27,11075205,12365,0,1674795062,13133.285402989997,62.02733874000114,53563.07105448
2023-01-27,04:51:04.000,27,11075167,12165,0,1674795063,13133.332557159993,62.02733874000114,53563.092015840004
2023-01-27,04:51:05.000,27,11075133,12485,0,1674795064,13133.332557159993,62.02028961000178,53563.06406736001
2023-01-27,04:51:06.000,27,11075127,12125,0,1674795065,13133.298875610002,62.02733874000114,53563.01515752001
2023-01-27,04:51:07.000,27,11075115,12525,0,1674795066,13133.305611919997,62.02028961000178,53562.98022192
2023-01-27,04:51:08.000,27,11075094,12325,0,1674795067,13133.393183949993,62.02028961000178,53563.09900296
2023-01-27,04:51:09.000,27,11075161,12325,0,1674795068,13133.359502400002,62.01324048000242,53563.043106000005
2023-01-27,04:51:10.000,27,11075157,12205,0,1674795069,13133.346029779997,61.97799482999835,53563.112977200006
2023-01-27,04:51:11.000,27,11075120,12405,0,1674795070,13133.325820849997,61.992093090004346,53563.01515752001
2023-01-27,04:51:12.000,27,11075151,12445,0,1674795071,13133.285402989997,62.006191350003064,53563.01515752001
2023-01-27,04:51:13.000,27,11075160,12245,0,1674795072,13133.312348229992,62.01324048000242,53563.02913176
2023-01-27,04:51:14.000,27,11075126,12325,0,1674795073,13133.332557159993,62.01324048000242,53563.05708024001
2023-01-27,04:51:15.000,27,11075160,12605,0,1674795074,13133.305611919997,62.006191350003064,53563.05708024001
2023-01-27,04:51:16.000,27,11075120,12405,0,1674795075,13133.339293470002,62.006191350003064,53563.07105448
2023-01-27,04:51:17.000,27,11075178,12445,0,1674795076,13133.366238709998,62.01324048000242,53563.06406736001
2023-01-27,04:51:18.000,27,11075157,12405,0,1674795077,13133.346029779997,61.98504395999771,53563.06406736001
2023-01-27,04:51:19.000,27,11075143,12325,0,1674795078,13133.359502400002,62.04848612999922,53563.08502872001
2023-01-27,04:51:20.000,27,11075152,12205,0,1674795079,13133.386447639998,62.006191350003064,53563.092015840004
2023-01-27,04:51:21.000,27,11075125,12245,0,1674795080,13133.386447639998,62.02733874000114,53563.0780416
2023-01-27,04:51:22.000,27,11075133,12085,0,1674795081,13133.325820849997,62.04143699999986,53562.98720904001
2023-01-27,04:51:23.000,27,11075155,12165,0,1674795082,13133.352766089993,62.02733874000114,53563.03611888001
2023-01-27,04:51:24.000,27,11075118,12685,0,1674795083,13133.467283359998,61.98504395999771,53563.12695144
2023-01-27,04:51:25.000,27,11075147,12485,0,1674795084,13133.507701219998,62.04848612999922,53563.1479128
2023-01-27,04:51:26.000,27,11075147,12565,0,1674795085,13133.507701219998,62.06963352000457,53563.12695144
2023-01-27,04:51:27.000,27,11075114,12485,0,1674795086,13133.521173839988,62.06963352000457,53563.0780416
2023-01-27,04:51:28.000,27,11075109,12445,0,1674795087,13133.467283359998,62.05553525999858,53563.09900296
2023-01-27,04:51:29.000,27,11075125,12445,0,1674795088,13133.460547049988,62.06258438999794,53563.13393856001
2023-01-27,04:51:30.000,27,11075154,12405,0,1674795089,13133.487492289998,62.04143699999986,53563.112977200006
2023-01-27,04:51:31.000,27,11075103,12525,0,1674795090,13133.474019669993,62.09078091000265,53563.15489992001
2023-01-27,04:51:32.000,27,11075121,12645,0,1674795091,13133.500964909988,62.06963352000457,53563.10599008001
2023-01-27,04:51:33.000,27,11075099,12285,0,1674795092,13133.561591699989,62.06963352000457,53563.15489992001
2023-01-27,04:51:34.000,27,11075149,12365,0,1674795093,13133.561591699989,62.02733874000114,53563.24573248
2023-01-27,04:51:35.000,27,11075115,12245,0,1674795094,13133.534646459993,62.05553525999858,53563.15489992001
2023-01-27,04:51:36.000,27,11075124,12365,0,1674795095,13133.514437529993,62.06258438999794,53563.11996432
2023-01-27,04:51:37.000,27,11075169,12565,0,1674795096,13133.507701219998,62.07668265000393,53563.16887416
2023-01-27,04:51:38.000,27,11075132,12485,0,1674795097,13133.561591699989,62.04848612999922,53563.18284840001
2023-01-27,04:51:39.000,27,11075085,12165,0,1674795098,13133.568328009998,62.02733874000114,53563.19682264
2023-01-27,04:51:40.000,27,11075108,12565,0,1674795099,13133.575064319994,62.04143699999986,53563.2876552
2023-01-27,04:51:41.000,27,11075161,12285,0,1674795100,13133.561591699989,62.07668265000393,53563.210796880005
2023-01-27,04:51:42.000,27,11075148,12325,0,1674795101,13133.554855389993,62.06258438999794,53563.217784
2023-01-27,04:51:43.000,27,11075131,12565,0,1674795102,13133.527910149998,62.04143699999986,53563.24573248
2023-01-27,04:51:44.000,27,11075155,12285,0,1674795103,13133.568328009998,62.04848612999922,53563.22477112001
2023-01-27,04:51:45.000,27,11075138,12205,0,1674795104,13133.541382769989,62.04848612999922,53563.259706720004
2023-01-27,04:51:46.000,27,11075123,12485,0,1674795105,13133.480755979988,62.07668265000393,53563.15489992001
2023-01-27,04:51:47.000,27,11075129,12005,0,1674795106,13133.527910149998,62.09783004000201,53563.23874536
2023-01-27,04:51:48.000,27,11075100,12685,0,1674795107,13133.554855389993,62.06963352000457,53563.2876552
2023-01-27,04:51:49.000,27,11075143,12285,0,1674795108,13133.568328009998,62.06963352000457,53563.24573248
2023-01-27,04:51:50.000,27,11075181,12565,0,1674795109,13133.595273249994,62.04848612999922,53563.2876552
2023-01-27,04:51:51.000,27,11075152,12445,0,1674795110,13133.561591699989,62.06963352000457,53563.259706720004
2023-01-27,04:51:52.000,27,11075121,12205,0,1674795111,13133.541382769989,62.02028961000178,53563.20380976001
2023-01-27,04:51:53.000,27,11075185,12805,0,1674795112,13133.554855389993,62.0343878700005,53563.23874536
2023-01-27,04:51:54.000,27,11075143,12245,0,1674795113,13133.595273249994,62.0343878700005,53563.25271960001
2023-01-27,04:51:55.000,27,11075119,12405,0,1674795114,13133.588536939998,62.02028961000178,53563.259706720004
2023-01-27,04:51:56.000,27,11075173,12285,0,1674795115,13133.568328009998,62.006191350003064,53563.23175824001
2023-01-27,04:51:57.000,27,11075145,12245,0,1674795116,13133.541382769989,62.006191350003064,53563.27368096001
2023-01-27,04:51:58.000,27,11075181,12525,0,1674795117,13133.588536939998,61.97799482999835,53563.2876552
2023-01-27,04:51:59.000,27,11075140,12445,0,1674795118,13133.561591699989,61.98504395999771,53563.27368096001
2023-01-27,04:52:00.000,27,11075119,12205,0,1674795119,13133.581800629989,61.97799482999835,53563.259706720004
2023-01-27,04:52:01.000,27,11075145,12045,0,1674795120,13133.541382769989,61.992093090004346,53563.27368096001
2023-01-27,04:52:02.000,27,11075161,12445,0,1674795121,13133.521173839988,61.97094569999899,53563.22477112001
2023-01-27,04:52:03.000,27,11075141,12325,0,1674795122,13133.507701219998,61.98504395999771,53563.24573248
2023-01-27,04:52:04.000,27,11075148,12325,0,1674795123,13133.595273249994,61.92160179000348,53563.30162944001
2023-01-27,04:52:05.000,27,11075122,12405,0,1674795124,13133.575064319994,61.91455266000412,53563.30162944001
2023-01-27,04:52:06.000,27,11075158,12405,0,1674795125,13133.602009559989,61.92160179000348,53563.23175824001
2023-01-27,04:52:07.000,27,11075156,12645,0,1674795126,13133.541382769989,61.92865092000284,53563.23175824001
2023-01-27,04:52:08.000,27,11075146,12325,0,1674795127,13133.548119079998,61.92865092000284,53563.25271960001
2023-01-27,04:52:09.000,27,11075162,12445,0,1674795128,13133.541382769989,61.92160179000348,53563.27368096001
2023-01-27,04:52:10.000,27,11075109,12485,0,1674795129,13133.561591699989,61.91455266000412,53563.26669384
2023-01-27,04:52:11.000,27,11075157,12485,0,1674795130,13133.534646459993,61.91455266000412,53563.23874536
2023-01-27,04:52:12.000,27,11075163,12205,0,1674795131,13133.541382769989,61.90750353000476,53563.22477112001
2023-01-27,04:52:13.000,27,11075163,12245,0,1674795132,13133.602009559989,61.91455266000412,53563.31560368
2023-01-27,04:52:14.000,27,11075175,12445,0,1674795133,13133.628954799999,61.87930701000005,53563.29464232
2023-01-27,04:52:15.000,27,11075138,12325,0,1674795134,13133.561591699989,61.90750353000476,53563.280668080006
2023-01-27,04:52:16.000,27,11075123,12285,0,1674795135,13133.521173839988,61.90750353000476,53563.24573248
2023-01-27,04:52:17.000,27,11075131,12205,0,1674795136,13133.541382769989,61.92865092000284,53563.23175824001
2023-01-27,04:52:18.000,27,11075087,12205,0,1674795137,13133.548119079998,61.86520875000133,53563.24573248
2023-01-27,04:52:19.000,27,11075185,12165,0,1674795138,13133.561591699989,61.87930701000005,53563.259706720004
2023-01-27,04:52:20.000,27,11075119,12325,0,1674795139,13133.628954799999,61.87225788000069,53563.2876552
2023-01-27,04:52:21.000,27,11075151,12285,0,1674795140,13133.628954799999,61.87225788000069,53563.27368096001
2023-01-27,04:52:22.000,27,11075160,12205,0,1674795141,13133.581800629989,61.900454399998125,53563.259706720004
2023-01-27,04:52:23.000,27,11075143,12325,0,1674795142,13133.568328009998,61.88635613999941,53563.23874536
2023-01-27,04:52:24.000,27,11075122,12285,0,1674795143,13133.568328009998,61.87930701000005,53563.280668080006
2023-01-27,04:52:25.000,27,11075137,12245,0,1674795144,13133.595273249994,61.87225788000069,53563.24573248
2023-01-27,04:52:26.000,27,11075156,12525,0,1674795145,13133.575064319994,61.87225788000069,53563.17586128
2023-01-27,04:52:27.000,27,11075142,12685,0,1674795146,13133.581800629989,61.85815962000197,53563.2876552
2023-01-27,04:52:28.000,27,11075169,12285,0,1674795147,13133.642427419989,61.83701223000389,53563.34355216
2023-01-27,04:52:29.000,27,11075106,12485,0,1674795148,13133.581800629989,61.80881570999918,53563.25271960001
2023-01-27,04:52:30.000,27,11075134,12485,0,1674795149,13133.628954799999,61.84406136000325,53563.29464232
2023-01-27,04:52:31.000,27,11075123,12325,0,1674795150,13133.561591699989,61.85111049000261,53563.27368096001
2023-01-27,04:52:32.000,27,11075182,12365,0,1674795151,13133.575064319994,61.85815962000197,53563.25271960001
2023-01-27,04:52:33.000,27,11075108,12405,0,1674795152,13133.575064319994,61.83701223000389,53563.23175824001
2023-01-27,04:52:34.000,27,11075145,12205,0,1674795153,13133.622218489989,61.8229139699979,53563.280668080006
2023-01-27,04:52:35.000,27,11075150,12485,0,1674795154,13133.642427419989,61.85111049000261,53563.2876552
2023-01-27,04:52:36.000,27,11075125,12725,0,1674795155,13133.628954799999,61.83701223000389,53563.27368096001
2023-01-27,04:52:37.000,27,11075115,12405,0,1674795156,13133.588536939998,61.829963100004534,53563.27368096001
2023-01-27,04:52:38.000,27,11075114,12565,0,1674795157,13133.70305420999,61.829963100004534,53563.27368096001
2023-01-27,04:52:39.000,27,11075178,12285,0,1674795158,13133.662636349989,61.780619190001744,53563.32259080001
2023-01-27,04:52:40.000,27,11075099,12365,0,1674795159,13133.669372659999,61.79471745000046,53563.30162944001
2023-01-27,04:52:41.000,27,11075146,12405,0,1674795160,13133.635691109994,61.773570060002385,53563.31560368
2023-01-27,04:52:42.000,27,11075116,12365,0,1674795161,13133.588536939998,61.80881570999918,53563.24573248
2023-01-27,04:52:43.000,27,11075171,12325,0,1674795162,13133.622218489989,61.7876683200011,53563.23874536
2023-01-27,04:52:44.000,27,11075156,12485,0,1674795163,13133.689581589999,61.766520930003026,53563.280668080006
2023-01-27,04:52:45.000,27,11075110,12285,0,1674795164,13133.696317899994,61.759471800003666,53563.31560368
2023-01-27,04:52:46.000,27,11075163,12165,0,1674795165,13133.72326313999,61.766520930003026,53563.32259080001
2023-01-27,04:52:47.000,27,11075172,12405,0,1674795166,13133.669372659999,61.80881570999918,53563.27368096001
2023-01-27,04:52:48.000,27,11075148,12365,0,1674795167,13133.70305420999,61.80176657999982,53563.29464232
2023-01-27,04:52:49.000,27,11075120,12365,0,1674795168,13133.716526829994,61.79471745000046,53563.30162944001
2023-01-27,04:52:50.000,27,11075139,12245,0,1674795169,13133.696317899994,61.7876683200011,53563.37150064001
2023-01-27,04:52:51.000,27,11075150,12285,0,1674795170,13133.68284527999,61.79471745000046,53563.30162944001
2023-01-27,04:52:52.000,27,11075109,12285,0,1674795171,13133.662636349989,61.79471745000046,53563.32259080001
2023-01-27,04:52:53.000,27,11075122,12525,0,1674795172,13133.736735759994,61.780619190001744,53563.329577920005
2023-01-27,04:52:54.000,27,11075165,12445,0,1674795173,13133.736735759994,61.75242267000431,53563.37150064001
2023-01-27,04:52:55.000,27,11075150,12325,0,1674795174,13133.709790519999,61.773570060002385,53563.30162944001
2023-01-27,04:52:56.000,27,11075141,12445,0,1674795175,13133.709790519999,61.773570060002385,53563.22477112001
2023-01-27,04:52:57.000,27,11075106,12485,0,1674795176,13133.689581589999,61.7876683200011,53563.23874536
2023-01-27,04:52:58.000,27,11075136,12645,0,1674795177,13133.75020838,61.829963100004534,53563.24573248
2023-01-27,04:52:59.000,27,11075145,12125,0,1674795178,13133.78388992999,61.80881570999918,53563.31560368
2023-01-27,04:53:00.000,27,11075083,12245,0,1674795179,13133.81083517,61.7876683200011,53563.39246200001
2023-01-27,04:53:01.000,27,11075136,12645,0,1674795180,13133.81083517,61.80881570999918,53563.3575264
2023-01-27,04:53:02.000,27,11075171,12325,0,1674795181,13133.797362549994,61.8229139699979,53563.280668080006
2023-01-27,04:53:03.000,27,11075146,12365,0,1674795182,13133.85125303,61.83701223000389,53563.37150064001
2023-01-27,04:53:04.000,27,11075165,12605,0,1674795183,13133.84451671999,61.81586483999854,53563.33656504
2023-01-27,04:53:05.000,27,11075143,12365,0,1674795184,13133.80409885999,61.829963100004534,53563.30861656
2023-01-27,04:53:06.000,27,11075121,12125,0,1674795185,13133.77041731,61.8229139699979,53563.29464232
2023-01-27,04:53:07.000,27,11075126,12605,0,1674795186,13133.81083517,61.83701223000389,53563.34355216
2023-01-27,04:53:08.000,27,11075148,12285,0,1674795187,13133.898407199995,61.83701223000389,53563.39246200001
2023-01-27,04:53:09.000,27,11075130,12285,0,1674795188,13133.918616129995,61.84406136000325,53563.37150064001
2023-01-27,04:53:10.000,27,11075173,12445,0,1674795189,13133.90514350999,61.83701223000389,53563.37150064001
2023-01-27,04:53:11.000,27,11075116,12325,0,1674795190,13133.898407199995,61.85111049000261,53563.3575264
2023-01-27,04:53:12.000,27,11075147,12285,0,1674795191,13133.878198269995,61.86520875000133,53563.280668080006
2023-01-27,04:53:13.000,27,11075127,12245,0,1674795192,13133.85125303,61.86520875000133,53563.31560368
2023-01-27,04:53:14.000,27,11075165,12285,0,1674795193,13133.878198269995,61.829963100004534,53563.37150064001
2023-01-27,04:53:15.000,27,11075148,12605,0,1674795194,13133.89167089,61.87225788000069,53563.37150064001
2023-01-27,04:53:16.000,27,11075113,12285,0,1674795195,13133.918616129995,61.84406136000325,53563.31560368
2023-01-27,04:53:17.000,27,11075144,12245,0,1674795196,13133.86472564999,61.88635613999941,53563.27368096001
2023-01-27,04:53:18.000,27,11075180,12445,0,1674795197,13133.96577029999,61.85815962000197,53563.38547488
2023-01-27,04:53:19.000,27,11075144,12445,0,1674795198,13133.91187982,61.85815962000197,53563.35053928001
2023-01-27,04:53:20.000,27,11075154,12445,0,1674795199,13133.97250661,61.829963100004534,53563.37150064001
2023-01-27,04:53:21.000,27,11075109,12085,0,1674795200,13133.95229768,61.85111049000261,53563.37150064001
2023-01-27,04:53:22.000,27,11075152,12485,0,1674795201,13133.93208875,61.83701223000389,53563.30162944001
2023-01-27,04:53:23.000,27,11075121,12405,0,1674795202,13133.98597922999,61.86520875000133,53563.378487760005
2023-01-27,04:53:24.000,27,11075134,12205,0,1674795203,13133.99271554,61.85111049000261,53563.39944912001
2023-01-27,04:53:25.000,27,11075092,12325,0,1674795204,13134.05334233,61.85111049000261,53563.39246200001
2023-01-27,04:53:26.000,27,11075117,12245,0,1674795205,13134.01292447,61.8229139699979,53563.38547488
2023-01-27,04:53:27.000,27,11075176,12445,0,1674795206,13133.979242919995,61.8229139699979,53563.38547488
2023-01-27,04:53:28.000,27,11075077,12445,0,1674795207,13134.0331334,61.829963100004534,53563.42041048001
2023-01-27,04:53:29.000,27,11075168,12485,0,1674795208,13134.05334233,61.83701223000389,53563.42041048001
2023-01-27,04:53:30.000,27,11075132,12365,0,1674795209,13134.080287569996,61.80881570999918,53563.41342336
2023-01-27,04:53:31.000,27,11075116,12445,0,1674795210,13134.039869709995,61.8229139699979,53563.39944912001
2023-01-27,04:53:32.000,27,11075129,12445,0,1674795211,13134.080287569996,61.8229139699979,53563.40643624
2023-01-27,04:53:33.000,27,11075142,12325,0,1674795212,13134.07355126,61.79471745000046,53563.36451352
2023-01-27,04:53:34.000,27,11075163,12365,0,1674795213,13134.13417805,61.773570060002385,53563.42041048001
2023-01-27,04:53:35.000,27,11075132,12325,0,1674795214,13134.100496499996,61.80176657999982,53563.43438472
2023-01-27,04:53:36.000,27,11075147,12485,0,1674795215,13134.12744173999,61.80881570999918,53563.39944912001
2023-01-27,04:53:37.000,27,11075103,12645,0,1674795216,13134.100496499996,61.80176657999982,53563.41342336
2023-01-27,04:53:38.000,27,11075146,12205,0,1674795217,13134.07355126,61.83701223000389,53563.41342336
2023-01-27,04:53:39.000,27,11075143,12325,0,1674795218,13134.140914359996,61.80176657999982,53563.42041048001
2023-01-27,04:53:40.000,27,11075096,12325,0,1674795219,13134.147650669991,61.80176657999982,53563.48329456
2023-01-27,04:53:41.000,27,11075094,12525,0,1674795220,13134.181332219996,61.80881570999918,53563.48329456
2023-01-27,04:53:42.000,27,11075176,12485,0,1674795221,13134.228486389991,61.780619190001744,53563.44137184001
2023-01-27,04:53:43.000,27,11075135,12405,0,1674795222,13134.140914359996,61.80881570999918,53563.43438472
2023-01-27,04:53:44.000,27,11075126,12365,0,1674795223,13134.181332219996,61.80881570999918,53563.40643624
2023-01-27,04:53:45.000,27,11075172,12245,0,1674795224,13134.161123289996,61.829963100004534,53563.427397600004
2023-01-27,04:53:46.000,27,11075104,12285,0,1674795225,13134.140914359996,61.81586483999854,53563.39944912001
2023-01-27,04:53:47.000,27,11075149,12125,0,1674795226,13134.120705429996,61.80176657999982,53563.41342336
2023-01-27,04:53:48.000,27,11075163,12285,0,1674795227,13134.181332219996,61.766520930003026,53563.47630744
2023-01-27,04:53:49.000,27,11075169,12485,0,1674795228,13134.201541149996,61.773570060002385,53563.4623332
2023-01-27,04:53:50.000,27,11075171,12405,0,1674795229,13134.235222700001,61.759471800003666,53563.448358960006
2023-01-27,04:53:51.000,27,11075164,12365,0,1674795230,13134.188068529991,61.773570060002385,53563.39246200001
2023-01-27,04:53:52.000,27,11075131,12205,0,1674795231,13134.11396912,61.8229139699979,53563.37150064001
2023-01-27,04:53:53.000,27,11075145,12405,0,1674795232,13134.12744173999,61.80881570999918,53563.38547488
2023-01-27,04:53:54.000,27,11075151,12285,0,1674795233,13134.181332219996,61.79471745000046,53563.42041048001
2023-01-27,04:53:55.000,27,11075122,12405,0,1674795234,13134.181332219996,61.773570060002385,53563.3575264
2023-01-27,04:53:56.000,27,11075122,12365,0,1674795235,13134.215013770001,61.7876683200011,53563.40643624
2023-01-27,04:53:57.000,27,11075112,12205,0,1674795236,13134.208277459991,61.7876683200011,53563.4623332
2023-01-27,04:53:58.000,27,11075134,12325,0,1674795237,13134.262167939996,61.759471800003666,53563.46932032001
2023-01-27,04:53:59.000,27,11075194,12245,0,1674795238,13134.295849490001,61.766520930003026,53563.48329456
2023-01-27,04:54:00.000,27,11075173,12285,0,1674795239,13134.282376869996,61.75242267000431,53563.40643624
2023-01-27,04:54:01.000,27,11075133,12325,0,1674795240,13134.282376869996,61.731275279998954,53563.427397600004
2023-01-27,04:54:02.000,27,11075108,12325,0,1674795241,13134.235222700001,61.724226149999595,53563.31560368
2023-01-27,04:54:03.000,27,11075133,12445,0,1674795242,13134.316058420001,61.75242267000431,53563.39944912001
2023-01-27,04:54:04.000,27,11075137,12445,0,1674795243,13134.363212589997,61.71012789000088,53563.427397600004
2023-01-27,04:54:05.000,27,11075124,12445,0,1674795244,13134.316058420001,61.71012789000088,53563.47630744
2023-01-27,04:54:06.000,27,11075134,12565,0,1674795245,13134.316058420001,61.74537353999767,53563.49028168001
2023-01-27,04:54:07.000,27,11075128,12445,0,1674795246,13134.295849490001,61.69602963000216,53563.378487760005
2023-01-27,04:54:08.000,27,11075189,12565,0,1674795247,13134.329531039992,61.66078397999809,53563.39246200001
2023-01-27,04:54:09.000,27,11075171,12485,0,1674795248,13134.322794729997,61.68193137000344,53563.38547488
2023-01-27,04:54:10.000,27,11075169,12405,0,1674795249,13134.363212589997,61.66783311000472,53563.448358960006
2023-01-27,04:54:11.000,27,11075123,12405,0,1674795250,13134.316058420001,61.63963659000001,53563.42041048001
2023-01-27,04:54:12.000,27,11075136,12485,0,1674795251,13134.349739969992,61.63963659000001,53563.44137184001
2023-01-27,04:54:13.000,27,11075152,12285,0,1674795252,13134.430575689992,61.597341810003854,53563.52521728
2023-01-27,04:54:14.000,27,11075182,12445,0,1674795253,13134.403630449997,61.60439094000321,53563.56015288001
2023-01-27,04:54:15.000,27,11075149,12285,0,1674795254,13134.383421519997,61.61144007000257,53563.5322044
2023-01-27,04:54:16.000,27,11075166,12685,0,1674795255,13134.356476280002,61.597341810003854,53563.427397600004
2023-01-27,04:54:17.000,27,11075118,12365,0,1674795256,13134.336267350001,61.597341810003854,53563.43438472
2023-01-27,04:54:18.000,27,11075118,12645,0,1674795257,13134.322794729997,61.597341810003854,53563.41342336
2023-01-27,04:54:19.000,27,11075140,12445,0,1674795258,13134.383421519997,61.56914528999914,53563.46932032001
2023-01-27,04:54:20.000,27,11075153,12325,0,1674795259,13134.450784619992,61.540948770001705,53563.52521728
2023-01-27,04:54:21.000,27,11075178,12245,0,1674795260,13134.444048309997,61.56209615999978,53563.49028168001
2023-01-27,04:54:22.000,27,11075157,12405,0,1674795261,13134.423839379997,61.55504703000042,53563.49028168001
2023-01-27,04:54:23.000,27,11075136,12285,0,1674795262,13134.444048309997,61.540948770001705,53563.45534608
2023-01-27,04:54:24.000,27,11075137,12445,0,1674795263,13134.423839379997,61.55504703000042,53563.44137184001
2023-01-27,04:54:25.000,27,11075161,12325,0,1674795264,13134.417103070002,61.56209615999978,53563.48329456
2023-01-27,04:54:26.000,27,11075156,12565,0,1674795265,13134.356476280002,61.56209615999978,53563.42041048001
2023-01-27,04:54:27.000,27,11075122,12445,0,1674795266,13134.376685210002,61.5761944199985,53563.44137184001
2023-01-27,04:54:28.000,27,11075141,12285,0,1674795267,13134.457520930002,61.55504703000042,53563.50425592
2023-01-27,04:54:29.000,27,11075145,12445,0,1674795268,13134.450784619992,61.51980138000363,53563.56714000001
2023-01-27,04:54:30.000,27,11075139,12445,0,1674795269,13134.450784619992,61.547997900001064,53563.50425592
2023-01-27,04:54:31.000,27,11075172,12685,0,1674795270,13134.457520930002,61.533899640002346,53563.49028168001
2023-01-27,04:54:32.000,27,11075162,12325,0,1674795271,13134.410366759992,61.56914528999914,53563.4623332
2023-01-27,04:54:33.000,27,11075114,12405,0,1674795272,13134.390157829992,61.56914528999914,53563.45534608
2023-01-27,04:54:34.000,27,11075147,12245,0,1674795273,13134.437312000002,61.597341810003854,53563.5322044
2023-01-27,04:54:35.000,27,11075152,12205,0,1674795274,13134.477729860002,61.590292680004495,53563.48329456
2023-01-27,04:54:36.000,27,11075121,12165,0,1674795275,13134.470993549992,61.61144007000257,53563.5322044
2023-01-27,04:54:37.000,27,11075122,12125,0,1674795276,13134.504675099997,61.58324354999786,53563.52521728
2023-01-27,04:54:38.000,27,11075166,12285,0,1674795277,13134.545092959997,61.58324354999786,53563.497268800005
2023-01-27,04:54:39.000,27,11075108,12365,0,1674795278,13134.524884029997,61.61848920000193,53563.50425592
2023-01-27,04:54:40.000,27,11075166,12285,0,1674795279,13134.545092959997,61.64668571999937,53563.51124304
2023-01-27,04:54:41.000,27,11075134,12285,0,1674795280,13134.572038199993,61.61144007000257,53563.546178640005
2023-01-27,04:54:42.000,27,11075172,12685,0,1674795281,13134.491202479992,61.65373484999873,53563.44137184001
2023-01-27,04:54:43.000,27,11075141,12485,0,1674795282,13134.504675099997,61.63963659000001,53563.497268800005
2023-01-27,04:54:44.000,27,11075135,12245,0,1674795283,13134.551829269993,61.65373484999873,53563.546178640005
2023-01-27,04:54:45.000,27,11075162,12485,0,1674795284,13134.632664989993,61.62553833000129,53563.58810136001
2023-01-27,04:54:46.000,27,11075161,12485,0,1674795285,13134.605719749998,61.64668571999937,53563.5322044
2023-01-27,04:54:47.000,27,11075152,12445,0,1674795286,13134.538356650002,61.66078397999809,53563.47630744
2023-01-27,04:54:48.000,27,11075150,12365,0,1674795287,13134.531620339993,61.63963659000001,53563.47630744
2023-01-27,04:54:49.000,27,11075137,12245,0,1674795288,13134.538356650002,61.61848920000193,53563.51124304
2023-01-27,04:54:50.000,27,11075097,12325,0,1674795289,13134.551829269993,61.63258746000065,53563.546178640005
2023-01-27,04:54:51.000,27,11075161,12525,0,1674795290,13134.497938790002,61.65373484999873,53563.51124304
2023-01-27,04:54:52.000,27,11075103,12645,0,1674795291,13134.511411409992,61.64668571999937,53563.497268800005
2023-01-27,04:54:53.000,27,11075160,12125,0,1674795292,13134.531620339993,61.66078397999809,53563.53919152001
2023-01-27,04:54:54.000,27,11075149,12445,0,1674795293,13134.511411409992,61.62553833000129,53563.57412712
2023-01-27,04:54:55.000,27,11075170,12445,0,1674795294,13134.518147720002,61.66078397999809,53563.47630744
2023-01-27,04:54:56.000,27,11075122,12365,0,1674795295,13134.444048309997,61.69602963000216,53563.448358960006
2023-01-27,04:54:57.000,27,11075130,12565,0,1674795296,13134.457520930002,61.70307876000152,53563.41342336
2023-01-27,04:54:58.000,27,11075188,12205,0,1674795297,13134.504675099997,61.717177020000236,53563.48329456
2023-01-27,04:54:59.000,27,11075126,12365,0,1674795298,13134.504675099997,61.73832440999831,53563.48329456
2023-01-27,04:55:00.000,27,11075165,12285,0,1674795299,13134.518147720002,61.759471800003666,53563.53919152001
2023-01-27,04:55:01.000,27,11075128,12365,0,1674795300,13134.524884029997,61.766520930003026,53563.497268800005
2023-01-27,04:55:02.000,27,11075136,12245,0,1674795301,13134.545092959997,61.80881570999918,53563.4623332
2023-01-27,04:55:03.000,27,11075146,12365,0,1674795302,13134.538356650002,61.81586483999854,53563.497268800005
2023-01-27,04:55:04.000,27,11075132,12485,0,1674795303,13134.578774510002,61.8229139699979,53563.52521728
2023-01-27,04:55:05.000,27,11075154,12205,0,1674795304,13134.592247129993,61.84406136000325,53563.55316576
2023-01-27,04:55:06.000,27,11075148,12445,0,1674795305,13134.551829269993,61.81586483999854,53563.48329456
2023-01-27,04:55:07.000,27,11075148,12285,0,1674795306,13134.551829269993,61.829963100004534,53563.44137184001
2023-01-27,04:55:08.000,27,11075130,12365,0,1674795307,13134.598983440002,61.829963100004534,53563.56714000001
2023-01-27,04:55:09.000,27,11075148,12285,0,1674795308,13134.598983440002,61.8229139699979,53563.58111424
2023-01-27,04:55:10.000,27,11075113,12405,0,1674795309,13134.605719749998,61.85111049000261,53563.5322044
2023-01-27,04:55:11.000,27,11075132,12245,0,1674795310,13134.551829269993,61.84406136000325,53563.50425592
2023-01-27,04:55:12.000,27,11075156,12285,0,1674795311,13134.531620339993,61.88635613999941,53563.4623332
2023-01-27,04:55:13.000,27,11075116,12445,0,1674795312,13134.531620339993,61.83701223000389,53563.47630744
2023-01-27,04:55:14.000,27,11075119,12525,0,1674795313,13134.558565580002,61.8229139699979,53563.52521728
2023-01-27,04:55:15.000,27,11075105,12285,0,1674795314,13134.551829269993,61.86520875000133,53563.49028168001
2023-01-27,04:55:16.000,27,11075162,12285,0,1674795315,13134.551829269993,61.85815962000197,53563.47630744
2023-01-27,04:55:17.000,27,11075149,12365,0,1674795316,13134.565301889997,61.8229139699979,53563.4623332
2023-01-27,04:55:18.000,27,11075131,12485,0,1674795317,13134.598983440002,61.829963100004534,53563.53919152001
2023-01-27,04:55:19.000,27,11075122,12445,0,1674795318,13134.578774510002,61.829963100004534,53563.48329456
2023-01-27,04:55:20.000,27,11075164,12285,0,1674795319,13134.531620339993,61.83701223000389,53563.51124304
2023-01-27,04:55:21.000,27,11075153,12285,0,1674795320,13134.538356650002,61.85111049000261,53563.52521728
2023-01-27,04:55:22.000,27,11075149,12365,0,1674795321,13134.504675099997,61.84406136000325,53563.48329456
2023-01-27,04:55:23.000,27,11075142,12285,0,1674795322,13134.457520930002,61.86520875000133,53563.448358960006
2023-01-27,04:55:24.000,27,11075152,12405,0,1674795323,13134.524884029997,61.81586483999854,53563.52521728
2023-01-27,04:55:25.000,27,11075137,12365,0,1674795324,13134.524884029997,61.81586483999854,53563.5322044
2023-01-27,04:55:26.000,27,11075145,12325,0,1674795325,13134.491202479992,61.80881570999918,53563.51823016001
2023-01-27,04:55:27.000,27,11075123,12645,0,1674795326,13134.417103070002,61.829963100004534,53563.47630744
2023-01-27,04:55:28.000,27,11075158,12245,0,1674795327,13134.464257239997,61.80881570999918,53563.48329456
2023-01-27,04:55:29.000,27,11075134,12405,0,1674795328,13134.437312000002,61.81586483999854,53563.51823016001
2023-01-27,04:55:30.000,27,11075174,12365,0,1674795329,13134.491202479992,61.81586483999854,53563.51124304
2023-01-27,04:55:31.000,27,11075112,12485,0,1674795330,13134.396894140002,61.8229139699979,53563.51124304
2023-01-27,04:55:32.000,27,11075145,12285,0,1674795331,13134.444048309997,61.773570060002385,53563.50425592
2023-01-27,04:55:33.000,27,11075096,12325,0,1674795332,13134.457520930002,61.773570060002385,53563.52521728
2023-01-27,04:55:34.000,27,11075185,12565,0,1674795333,13134.450784619992,61.773570060002385,53563.51823016001
2023-01-27,04:55:35.000,27,11075160,12485,0,1674795334,13134.477729860002,61.79471745000046,53563.51823016001
2023-01-27,04:55:36.000,27,11075139,12285,0,1674795335,13134.444048309997,61.74537353999767,53563.53919152001
2023-01-27,04:55:37.000,27,11075130,12565,0,1674795336,13134.396894140002,61.74537353999767,53563.49028168001
2023-01-27,04:55:38.000,27,11075168,12645,0,1674795337,13134.450784619992,61.74537353999767,53563.52521728
2023-01-27,04:55:39.000,27,11075161,12405,0,1674795338,13134.417103070002,61.7876683200011,53563.5322044
2023-01-27,04:55:40.000,27,11075116,12205,0,1674795339,13134.423839379997,61.724226149999595,53563.57412712
2023-01-27,04:55:41.000,27,11075158,12565,0,1674795340,13134.369948899992,61.724226149999595,53563.5322044
2023-01-27,04:55:42.000,27,11075158,12445,0,1674795341,13134.309322109992,61.69602963000216,53563.51124304
2023-01-27,04:55:43.000,27,11075156,12205,0,1674795342,13134.329531039992,61.731275279998954,53563.51823016001
2023-01-27,04:55:44.000,27,11075128,12285,0,1674795343,13134.322794729997,61.68193137000344,53563.50425592
2023-01-27,04:55:45.000,27,11075108,12205,0,1674795344,13134.309322109992,61.6889805000028,53563.47630744
2023-01-27,04:55:46.000,27,11075136,12605,0,1674795345,13134.241959009996,61.75242267000431,53563.41342336
2023-01-27,04:55:47.000,27,11075141,12605,0,1674795346,13134.235222700001,61.74537353999767,53563.4623332
2023-01-27,04:55:48.000,27,11075121,12485,0,1674795347,13134.329531039992,61.731275279998954,53563.53919152001
2023-01-27,04:55:49.000,27,11075139,12205,0,1674795348,13134.343003659997,61.731275279998954,53563.49028168001
2023-01-27,04:55:50.000,27,11075166,12285,0,1674795349,13134.336267350001,61.759471800003666,53563.50425592
2023-01-27,04:55:51.000,27,11075142,12365,0,1674795350,13134.275640560001,61.759471800003666,53563.48329456
2023-01-27,04:55:52.000,27,11075128,12365,0,1674795351,13134.262167939996,61.717177020000236,53563.41342336
2023-01-27,04:55:53.000,27,11075101,12445,0,1674795352,13134.262167939996,61.731275279998954,53563.44137184001
2023-01-27,04:55:54.000,27,11075159,12405,0,1674795353,13134.289113179992,61.70307876000152,53563.4623332
2023-01-27,04:55:55.000,27,11075142,12365,0,1674795354,13134.295849490001,61.75242267000431,53563.52521728
2023-01-27,04:55:56.000,27,11075149,12285,0,1674795355,13134.322794729997,61.69602963000216,53563.50425592
2023-01-27,04:55:57.000,27,11075110,12405,0,1674795356,13134.268904249991,61.724226149999595,53563.49028168001
2023-01-27,04:55:58.000,27,11075166,12485,0,1674795357,13134.289113179992,61.731275279998954,53563.50425592
2023-01-27,04:55:59.000,27,11075159,12285,0,1674795358,13134.268904249991,61.724226149999595,53563.4623332
2023-01-27,04:56:00.000,27,11075121,12125,0,1674795359,13134.289113179992,61.731275279998954,53563.48329456
2023-01-27,04:56:01.000,27,11075132,12485,0,1674795360,13134.295849490001,61.731275279998954,53563.448358960006
2023-01-27,04:56:02.000,27,11075174,12285,0,1674795361,13134.289113179992,61.74537353999767,53563.43438472
2023-01-27,04:56:03.000,27,11075155,12445,0,1674795362,13134.289113179992,61.79471745000046,53563.4623332
2023-01-27,04:56:04.000,27,11075113,12445,0,1674795363,13134.309322109992,61.74537353999767,53563.45534608
2023-01-27,04:56:05.000,27,11075154,12445,0,1674795364,13134.316058420001,61.74537353999767,53563.427397600004
2023-01-27,04:56:06.000,27,11075122,12485,0,1674795365,13134.262167939996,61.731275279998954,53563.39944912001
2023-01-27,04:56:07.000,27,11075188,12445,0,1674795366,13134.275640560001,61.73832440999831,53563.448358960006
2023-01-27,04:56:08.000,27,11075143,12245,0,1674795367,13134.302585799996,61.75242267000431,53563.41342336
2023-01-27,04:56:09.000,27,11075114,12205,0,1674795368,13134.329531039992,61.73832440999831,53563.47630744
2023-01-27,04:56:10.000,27,11075118,12325,0,1674795369,13134.309322109992,61.717177020000236,53563.44137184001
2023-01-27,04:56:11.000,27,11075150,12245,0,1674795370,13134.268904249991,61.75242267000431,53563.39246200001
2023-01-27,04:56:12.000,27,11075154,12285,0,1674795371,13134.316058420001,61.74537353999767,53563.44137184001
2023-01-27,04:56:13.000,27,11075159,12285,0,1674795372,13134.262167939996,61.766520930003026,53563.40643624
2023-01-27,04:56:14.000,27,11075168,12245,0,1674795373,13134.289113179992,61.75242267000431,53563.427397600004
2023-01-27,04:56:15.000,27,11075134,12525,0,1674795374,13134.282376869996,61.79471745000046,53563.427397600004
2023-01-27,04:56:16.000,27,11075149,12565,0,1674795375,13134.316058420001,61.766520930003026,53563.39944912001
2023-01-27,04:56:17.000,27,11075142,12445,0,1674795376,13134.282376869996,61.81586483999854,53563.45534608
2023-01-27,04:56:18.000,27,11075110,12445,0,1674795377,13134.255431630001,61.80176657999982,53563.378487760005
2023-01-27,04:56:19.000,27,11075112,12645,0,1674795378,13134.262167939996,61.79471745000046,53563.41342336
2023-01-27,04:56:20.000,27,11075110,12365,0,1674795379,13134.349739969992,61.79471745000046,53563.50425592
2023-01-27,04:56:21.000,27,11075136,12285,0,1674795380,13134.336267350001,61.7876683200011,53563.45534608
2023-01-27,04:56:22.000,27,11075173,12365,0,1674795381,13134.302585799996,61.7876683200011,53563.41342336
2023-01-27,04:56:23.000,27,11075133,12365,0,1674795382,13134.282376869996,61.780619190001744,53563.39246200001
2023-01-27,04:56:24.000,27,11075151,12245,0,1674795383,13134.309322109992,61.759471800003666,53563.42041048001
2023-01-27,04:56:25.000,27,11075148,12725,0,1674795384,13134.295849490001,61.7876683200011,53563.43438472
2023-01-27,04:56:26.000,27,11075107,12445,0,1674795385,13134.228486389991,61.80176657999982,53563.37150064001
2023-01-27,04:56:27.000,27,11075126,12365,0,1674795386,13134.262167939996,61.75242267000431,53563.40643624
2023-01-27,04:56:28.000,27,11075133,12365,0,1674795387,13134.410366759992,61.759471800003666,53563.44137184001
2023-01-27,04:56:29.000,27,11075105,12245,0,1674795388,13134.336267350001,61.74537353999767,53563.497268800005
2023-01-27,04:56:30.000,27,11075118,12285,0,1674795389,13134.309322109992,61.766520930003026,53563.497268800005
2023-01-27,04:56:31.000,27,11075146,12325,0,1674795390,13134.268904249991,61.71012789000088,53563.43438472
2023-01-27,04:56:32.000,27,11075136,12205,0,1674795391,13134.215013770001,61.75242267000431,53563.42041048001
2023-01-27,04:56:33.000,27,11075120,12365,0,1674795392,13134.208277459991,61.74537353999767,53563.42041048001
2023-01-27,04:56:34.000,27,11075121,12325,0,1674795393,13134.275640560001,61.724226149999595,53563.5322044
2023-01-27,04:56:35.000,27,11075118,12285,0,1674795394,13134.309322109992,61.731275279998954,53563.47630744
2023-01-27,04:56:36.000,27,11075160,12285,0,1674795395,13134.268904249991,61.73832440999831,53563.49028168001
2023-01-27,04:56:37.000,27,11075165,12325,0,1674795396,13134.255431630001,61.766520930003026,53563.427397600004
2023-01-27,04:56:38.000,27,11075160,12285,0,1674795397,13134.329531039992,61.75242267000431,53563.497268800005
2023-01-27,04:56:39.000,27,11075159,12645,0,1674795398,13134.282376869996,61.731275279998954,53563.50425592
2023-01-27,04:56:40.000,27,11075105,12565,0,1674795399,13134.295849490001,61.74537353999767,53563.497268800005
2023-01-27,04:56:41.000,27,11075116,12445,0,1674795400,13134.268904249991,61.759471800003666,53563.4623332
2023-01-27,04:56:42.000,27,11075128,12405,0,1674795401,13134.241959009996,61.73832440999831,53563.41342336
2023-01-27,04:56:43.000,27,11075134,12325,0,1674795402,13134.255431630001,61.724226149999595,53563.448358960006
2023-01-27,04:56:44.000,27,11075139,12445,0,1674795403,13134.289113179992,61.71012789000088,53563.5322044
2023-01-27,04:56:45.000,27,11075142,12405,0,1674795404,13134.302585799996,61.70307876000152,53563.48329456
2023-01-27,04:56:46.000,27,11075143,12445,0,1674795405,13134.309322109992,61.724226149999595,53563.48329456
2023-01-27,04:56:47.000,27,11075152,12565,0,1674795406,13134.262167939996,61.73832440999831,53563.45534608
2023-01-27,04:56:48.000,27,11075159,12365,0,1674795407,13134.235222700001,61.68193137000344,53563.49028168001
2023-01-27,04:56:49.000,27,11075153,12565,0,1674795408,13134.248695319991,61.68193137000344,53563.5322044
2023-01-27,04:56:50.000,27,11075153,12365,0,1674795409,13134.343003659997,61.67488224000408,53563.49028168001
2023-01-27,04:56:51.000,27,11075151,12565,0,1674795410,13134.235222700001,61.67488224000408,53563.45534608
2023-01-27,04:56:52.000,27,11075109,12125,0,1674795411,13134.262167939996,61.68193137000344,53563.55316576
2023-01-27,04:56:53.000,27,11075123,12525,0,1674795412,13134.302585799996,61.67488224000408,53563.58111424
2023-01-27,04:56:54.000,27,11075161,12405,0,1674795413,13134.309322109992,61.63963659000001,53563.52521728
2023-01-27,04:56:55.000,27,11075180,12565,0,1674795414,13134.221750079996,61.64668571999937,53563.497268800005
2023-01-27,04:56:56.000,27,11075137,12045,0,1674795415,13134.167859599991,61.61848920000193,53563.48329456
2023-01-27,04:56:57.000,27,11075113,12525,0,1674795416,13134.228486389991,61.63258746000065,53563.51124304
2023-01-27,04:56:58.000,27,11075131,12285,0,1674795417,13134.201541149996,61.58324354999786,53563.50425592
2023-01-27,04:56:59.000,27,11075172,12085,0,1674795418,13134.15438698,61.61144007000257,53563.4623332
2023-01-27,04:57:00.000,27,11075185,12445,0,1674795419,13134.221750079996,61.52685051000299,53563.55316576
2023-01-27,04:57:01.000,27,11075174,12285,0,1674795420,13134.241959009996,61.5761944199985,53563.5322044
2023-01-27,04:57:02.000,27,11075153,12445,0,1674795421,13134.201541149996,61.590292680004495,53563.56015288001
2023-01-27,04:57:03.000,27,11075150,12445,0,1674795422,13134.167859599991,61.5761944199985,53563.51823016001
2023-01-27,04:57:04.000,27,11075159,12205,0,1674795423,13134.17459591,61.547997900001064,53563.51823016001
2023-01-27,04:57:05.000,27,11075135,12365,0,1674795424,13134.208277459991,61.55504703000042,53563.51124304
2023-01-27,04:57:06.000,27,11075165,12565,0,1674795425,13134.10723280999,61.540948770001705,53563.47630744
2023-01-27,04:57:07.000,27,11075132,12445,0,1674795426,13134.161123289996,61.547997900001064,53563.497268800005
2023-01-27,04:57:08.000,27,11075167,12525,0,1674795427,13134.201541149996,61.51275225000427,53563.56714000001
2023-01-27,04:57:09.000,27,11075153,12045,0,1674795428,13134.215013770001,61.4775066000002,53563.58111424
2023-01-27,04:57:10.000,27,11075110,12405,0,1674795429,13134.188068529991,61.46340834000148,53563.546178640005
2023-01-27,04:57:11.000,27,11075156,12205,0,1674795430,13134.17459591,61.47045747000084,53563.56015288001
2023-01-27,04:57:12.000,27,11075100,12285,0,1674795431,13134.13417805,61.46340834000148,53563.47630744
2023-01-27,04:57:13.000,27,11075148,12365,0,1674795432,13134.120705429996,61.43521182000404,53563.46932032001
2023-01-27,04:57:14.000,27,11075092,12165,0,1674795433,13134.161123289996,61.43521182000404,53563.48329456
2023-01-27,04:57:15.000,27,11075114,12205,0,1674795434,13134.161123289996,61.41406442999869,53563.51823016001
2023-01-27,04:57:16.000,27,11075122,12285,0,1674795435,13134.161123289996,61.39291704000061,53563.50425592
2023-01-27,04:57:17.000,27,11075154,12525,0,1674795436,13134.15438698,61.37881878000189,53563.6020756
2023-01-27,04:57:18.000,27,11075153,12285,0,1674795437,13134.188068529991,61.37881878000189,53563.56015288001
2023-01-27,04:57:19.000,27,11075145,12285,0,1674795438,13134.161123289996,61.364720520003175,53563.55316576
2023-01-27,04:57:20.000,27,11075098,12445,0,1674795439,13134.147650669991,61.33652399999846,53563.56015288001
2023-01-27,04:57:21.000,27,11075167,12325,0,1674795440,13134.10723280999,61.34357312999782,53563.56015288001
2023-01-27,04:57:22.000,27,11075125,12445,0,1674795441,13134.12744173999,61.30127835000167,53563.47630744
2023-01-27,04:57:23.000,27,11075153,12605,0,1674795442,13134.13417805,61.315376610000385,53563.448358960006
2023-01-27,04:57:24.000,27,11075143,12205,0,1674795443,13134.188068529991,61.28718009000295,53563.56015288001
2023-01-27,04:57:25.000,27,11075147,12365,0,1674795444,13134.161123289996,61.25193443999888,53563.55316576
2023-01-27,04:57:26.000,27,11075177,12405,0,1674795445,13134.181332219996,61.258983569998236,53563.5322044
2023-01-27,04:57:27.000,27,11075161,12405,0,1674795446,13134.08702387999,61.28718009000295,53563.48329456
2023-01-27,04:57:28.000,27,11075159,12285,0,1674795447,13134.120705429996,61.2307870500008,53563.50425592
2023-01-27,04:57:29.000,27,11075104,12285,0,1674795448,13134.10723280999,61.20963966000272,53563.5322044
2023-01-27,04:57:30.000,27,11075132,12365,0,1674795449,13134.15438698,61.2307870500008,53563.51124304
2023-01-27,04:57:31.000,27,11075103,12125,0,1674795450,13134.12744173999,61.25193443999888,53563.4623332
2023-01-27,04:57:32.000,27,11075092,12445,0,1674795451,13134.13417805,61.24488530999952,53563.53919152001
2023-01-27,04:57:33.000,27,11075135,12365,0,1674795452,13134.120705429996,61.188492270004645,53563.53919152001
2023-01-27,04:57:34.000,27,11075163,12445,0,1674795453,13134.140914359996,61.18144313999801,53563.50425592
2023-01-27,04:57:35.000,27,11075174,12165,0,1674795454,13134.10723280999,61.139148360001855,53563.497268800005
2023-01-27,04:57:36.000,27,11075103,12485,0,1674795455,13134.09376019,61.139148360001855,53563.47630744
2023-01-27,04:57:37.000,27,11075165,12285,0,1674795456,13134.05334233,61.132099230002495,53563.48329456
2023-01-27,04:57:38.000,27,11075165,12605,0,1674795457,13134.100496499996,61.125050100003136,53563.49028168001
2023-01-27,04:57:39.000,27,11075134,12485,0,1674795458,13134.07355126,61.11095184000442,53563.5322044
2023-01-27,04:57:40.000,27,11075138,12405,0,1674795459,13134.09376019,61.11800097000378,53563.53919152001
2023-01-27,04:57:41.000,27,11075119,12445,0,1674795460,13134.11396912,61.10390270999778,53563.5322044
2023-01-27,04:57:42.000,27,11075168,12405,0,1674795461,13134.080287569996,61.06160793000163,53563.497268800005
2023-01-27,04:57:43.000,27,11075142,12125,0,1674795462,13134.05334233,61.06865706000099,53563.46932032001
2023-01-27,04:57:44.000,27,11075121,12445,0,1674795463,13134.09376019,61.04046054000355,53563.4623332
2023-01-27,04:57:45.000,27,11075149,12485,0,1674795464,13134.09376019,61.04046054000355,53563.5322044
2023-01-27,04:57:46.000,27,11075159,12325,0,1674795465,13134.060078639995,61.05455880000227,53563.45534608
2023-01-27,04:57:47.000,27,11075164,12285,0,1674795466,13134.060078639995,61.03341141000419,53563.48329456
2023-01-27,04:57:48.000,27,11075136,12485,0,1674795467,13134.100496499996,61.01226401999884,53563.51823016001
2023-01-27,04:57:49.000,27,11075143,12445,0,1674795468,13134.13417805,61.02636228000483,53563.56714000001
2023-01-27,04:57:50.000,27,11075151,12365,0,1674795469,13134.07355126,61.00521488999948,53563.497268800005
2023-01-27,04:57:51.000,27,11075131,12205,0,1674795470,13134.06681494999,61.02636228000483,53563.51124304
2023-01-27,04:57:52.000,27,11075114,12365,0,1674795471,13134.00618815999,61.0193131499982,53563.448358960006
2023-01-27,04:57:53.000,27,11075131,12445,0,1674795472,13134.05334233,60.99111663000076,53563.45534608
2023-01-27,04:57:54.000,27,11075139,12365,0,1674795473,13134.08702387999,60.99111663000076,53563.49028168001
2023-01-27,04:57:55.000,27,11075149,12565,0,1674795474,13134.060078639995,60.955870980003965,53563.47630744
2023-01-27,04:57:56.000,27,11075168,12245,0,1674795475,13134.08702387999,60.96996924000268,53563.497268800005
2023-01-27,04:57:57.000,27,11075147,12285,0,1674795476,13134.039869709995,60.96996924000268,53563.49028168001
2023-01-27,04:57:58.000,27,11075159,12125,0,1674795477,13134.09376019,60.94177271999797,53563.5322044
2023-01-27,04:57:59.000,27,11075085,12365,0,1674795478,13134.060078639995,60.99111663000076,53563.57412712
2023-01-27,04:58:00.000,27,11075134,12645,0,1674795479,13134.07355126,60.99111663000076,53563.56714000001
2023-01-27,04:58:01.000,27,11075110,12445,0,1674795480,13134.04660601999,60.962920110003324,53563.52521728
2023-01-27,04:58:02.000,27,11075122,12325,0,1674795481,13134.00618815999,60.948821850004606,53563.50425592
2023-01-27,04:58:03.000,27,11075123,12405,0,1674795482,13134.039869709995,60.94177271999797,53563.50425592
2023-01-27,04:58:04.000,27,11075136,12325,0,1674795483,13134.05334233,60.955870980003965,53563.55316576
2023-01-27,04:58:05.000,27,11075112,12445,0,1674795484,13134.080287569996,60.955870980003965,53563.57412712
2023-01-27,04:58:06.000,27,11075132,12285,0,1674795485,13134.100496499996,60.948821850004606,53563.5322044
2023-01-27,04:58:07.000,27,11075133,12285,0,1674795486,13134.00618815999,60.948821850004606,53563.44137184001
2023-01-27,04:58:08.000,27,11075190,12285,0,1674795487,13133.99271554,60.93472358999861,53563.448358960006
2023-01-27,04:58:09.000,27,11075152,12365,0,1674795488,13133.979242919995,60.955870980003965,53563.497268800005
2023-01-27,04:58:10.000,27,11075144,12245,0,1674795489,13134.01292447,60.962920110003324,53563.49028168001
2023-01-27,04:58:11.000,27,11075147,12565,0,1674795490,13134.019660779995,60.94177271999797,53563.52521728
2023-01-27,04:58:12.000,27,11075145,12205,0,1674795491,13134.02639708999,60.93472358999861,53563.50425592
2023-01-27,04:58:13.000,27,11075152,12285,0,1674795492,13134.02639708999,60.962920110003324,53563.55316576
2023-01-27,04:58:14.000,27,11075132,12205,0,1674795493,13134.05334233,60.962920110003324,53563.53919152001
2023-01-27,04:58:15.000,27,11075142,12365,0,1674795494,13134.01292447,60.913576200000534,53563.53919152001
2023-01-27,04:58:16.000,27,11075129,12405,0,1674795495,13133.999451849995,60.93472358999861,53563.42041048001
2023-01-27,04:58:17.000,27,11075164,12565,0,1674795496,13133.95229768,60.948821850004606,53563.49028168001
2023-01-27,04:58:18.000,27,11075149,12245,0,1674795497,13134.01292447,60.93472358999861,53563.5322044
2023-01-27,04:58:19.000,27,11075128,12525,0,1674795498,13134.060078639995,60.9840675000014,53563.52521728
2023-01-27,04:58:20.000,27,11075128,12445,0,1674795499,13134.01292447,60.955870980003965,53563.55316576
2023-01-27,04:58:21.000,27,11075152,12245,0,1674795500,13134.019660779995,60.97701837000204,53563.48329456
2023-01-27,04:58:22.000,27,11075186,12485,0,1674795501,13133.999451849995,60.962920110003324,53563.4623332
2023-01-27,04:58:23.000,27,11075155,12125,0,1674795502,13133.999451849995,60.97701837000204,53563.53919152001
2023-01-27,04:58:24.000,27,11075170,12325,0,1674795503,13133.97250661,60.99816576000012,53563.47630744
2023-01-27,04:58:25.000,27,11075137,12285,0,1674795504,13133.999451849995,61.01226401999884,53563.56015288001
2023-01-27,04:58:26.000,27,11075166,12445,0,1674795505,13133.918616129995,61.04046054000355,53563.51124304
2023-01-27,04:58:27.000,27,11075132,12565,0,1674795506,13133.92535243999,61.04046054000355,53563.56714000001
2023-01-27,04:58:28.000,27,11075138,12645,0,1674795507,13134.02639708999,61.075706190000346,53563.57412712
2023-01-27,04:58:29.000,27,11075139,12325,0,1674795508,13134.039869709995,61.04046054000355,53563.57412712
2023-01-27,04:58:30.000,27,11075113,12645,0,1674795509,13133.999451849995,61.06865706000099,53563.5322044
2023-01-27,04:58:31.000,27,11075082,12285,0,1674795510,13134.01292447,61.03341141000419,53563.51124304
2023-01-27,04:58:32.000,27,11075139,12605,0,1674795511,13133.94556136999,61.06160793000163,53563.48329456
2023-01-27,04:58:33.000,27,11075118,12245,0,1674795512,13133.96577029999,61.082755319999706,53563.497268800005
2023-01-27,04:58:34.000,27,11075126,12325,0,1674795513,13133.93208875,61.04046054000355,53563.51124304
2023-01-27,04:58:35.000,27,11075114,12365,0,1674795514,13134.00618815999,61.02636228000483,53563.56714000001
2023-01-27,04:58:36.000,27,11075105,12365,0,1674795515,13134.019660779995,61.075706190000346,53563.53919152001
2023-01-27,04:58:37.000,27,11075152,12365,0,1674795516,13133.98597922999,61.04750967000291,53563.50425592
2023-01-27,04:58:38.000,27,11075148,12125,0,1674795517,13134.04660601999,61.04046054000355,53563.52521728
2023-01-27,04:58:39.000,27,11075171,12285,0,1674795518,13133.999451849995,61.04046054000355,53563.51124304
2023-01-27,04:58:40.000,27,11075115,12325,0,1674795519,13133.96577029999,61.04750967000291,53563.44137184001
2023-01-27,04:58:41.000,27,11075136,12405,0,1674795520,13133.979242919995,61.03341141000419,53563.50425592
2023-01-27,04:58:42.000,27,11075116,12405,0,1674795521,13133.91187982,61.04046054000355,53563.4623332
2023-01-27,04:58:43.000,27,11075093,12565,0,1674795522,13133.92535243999,61.04046054000355,53563.4623332
2023-01-27,04:58:44.000,27,11075123,12365,0,1674795523,13133.98597922999,61.02636228000483,53563.497268800005
2023-01-27,04:58:45.000,27,11075144,12325,0,1674795524,13134.019660779995,61.01226401999884,53563.53919152001
2023-01-27,04:58:46.000,27,11075122,12645,0,1674795525,13133.96577029999,61.00521488999948,53563.51124304
2023-01-27,04:58:47.000,27,11075151,12245,0,1674795526,13133.93208875,60.9840675000014,53563.44137184001
2023-01-27,04:58:48.000,27,11075154,12405,0,1674795527,13133.959033989995,61.01226401999884,53563.46932032001
2023-01-27,04:58:49.000,27,11075180,12365,0,1674795528,13133.98597922999,61.0193131499982,53563.48329456
2023-01-27,04:58:50.000,27,11075153,12565,0,1674795529,13133.97250661,61.03341141000419,53563.497268800005
2023-01-27,04:58:51.000,27,11075105,12245,0,1674795530,13133.959033989995,61.00521488999948,53563.41342336
2023-01-27,04:58:52.000,27,11075092,12285,0,1674795531,13133.96577029999,61.00521488999948,53563.41342336
2023-01-27,04:58:53.000,27,11075153,12285,0,1674795532,13134.019660779995,61.02636228000483,53563.5322044
2023-01-27,04:58:54.000,27,11075164,12405,0,1674795533,13134.06681494999,61.04046054000355,53563.46932032001
2023-01-27,04:58:55.000,27,11075124,12085,0,1674795534,13134.00618815999,61.06160793000163,53563.48329456
2023-01-27,04:58:56.000,27,11075111,12485,0,1674795535,13134.0331334,61.01226401999884,53563.47630744
2023-01-27,04:58:57.000,27,11075161,12445,0,1674795536,13133.979242919995,61.02636228000483,53563.39246200001
2023-01-27,04:58:58.000,27,11075106,12205,0,1674795537,13133.97250661,61.06160793000163,53563.36451352
2023-01-27,04:58:59.000,27,11075129,12165,0,1674795538,13134.07355126,61.02636228000483,53563.45534608
2023-01-27,04:59:00.000,27,11075109,12205,0,1674795539,13134.080287569996,61.00521488999948,53563.43438472
2023-01-27,04:59:01.000,27,11075111,12285,0,1674795540,13134.06681494999,60.96996924000268,53563.43438472
2023-01-27,04:59:02.000,27,11075063,12285,0,1674795541,13134.039869709995,60.96996924000268,53563.38547488
2023-01-27,04:59:03.000,27,11075117,12325,0,1674795542,13134.019660779995,60.948821850004606,53563.41342336
2023-01-27,04:59:04.000,27,11075106,12325,0,1674795543,13133.98597922999,60.962920110003324,53563.39944912001
2023-01-27,04:59:05.000,27,11075113,12125,0,1674795544,13133.99271554,60.913576200000534,53563.40643624
2023-01-27,04:59:06.000,27,11075147,12325,0,1674795545,13133.938825059995,60.948821850004606,53563.378487760005
2023-01-27,04:59:07.000,27,11075101,12405,0,1674795546,13133.95229768,60.94177271999797,53563.30861656
2023-01-27,04:59:08.000,27,11075158,12325,0,1674795547,13133.97250661,60.906527070001175,53563.42041048001
2023-01-27,04:59:09.000,27,11075141,12405,0,1674795548,13133.999451849995,60.89242881000246,53563.41342336
2023-01-27,04:59:10.000,27,11075083,12405,0,1674795549,13133.97250661,60.87833055000374,53563.448358960006
2023-01-27,04:59:11.000,27,11075123,12405,0,1674795550,13133.92535243999,60.87833055000374,53563.329577920005
2023-01-27,04:59:12.000,27,11075128,12365,0,1674795551,13133.898407199995,60.89242881000246,53563.3575264
2023-01-27,04:59:13.000,27,11075181,12205,0,1674795552,13133.918616129995,60.87128142000438,53563.30861656
2023-01-27,04:59:14.000,27,11075156,12325,0,1674795553,13133.90514350999,60.89242881000246,53563.34355216
2023-01-27,04:59:15.000,27,11075130,12325,0,1674795554,13133.94556136999,60.87833055000374,53563.40643624
2023-01-27,04:59:16.000,27,11075110,12165,0,1674795555,13133.92535243999,60.850134029999026,53563.40643624
2023-01-27,04:59:17.000,27,11075135,12405,0,1674795556,13133.92535243999,60.87833055000374,53563.34355216
2023-01-27,04:59:18.000,27,11075154,12445,0,1674795557,13133.87146196,60.87833055000374,53563.33656504
2023-01-27,04:59:19.000,27,11075121,12205,0,1674795558,13133.87146196,60.864232289997744,53563.35053928001
2023-01-27,04:59:20.000,27,11075145,12645,0,1674795559,13133.857989339995,60.857183159998385,53563.39246200001
2023-01-27,04:59:21.000,27,11075189,12445,0,1674795560,13133.87146196,60.87833055000374,53563.329577920005
2023-01-27,04:59:22.000,27,11075131,12285,0,1674795561,13133.8310441,60.857183159998385,53563.30861656
2023-01-27,04:59:23.000,27,11075149,12085,0,1674795562,13133.90514350999,60.8853796800031,53563.30162944001
2023-01-27,04:59:24.000,27,11075141,12205,0,1674795563,13133.89167089,60.82898664000095,53563.38547488
2023-01-27,04:59:25.000,27,11075161,12445,0,1674795564,13133.918616129995,60.81488838000223,53563.40643624
2023-01-27,04:59:26.000,27,11075146,12525,0,1674795565,13133.89167089,60.84308489999967,53563.378487760005
2023-01-27,04:59:27.000,27,11075128,12205,0,1674795566,13133.837780409995,60.82898664000095,53563.30162944001
2023-01-27,04:59:28.000,27,11075110,12125,0,1674795567,13133.80409885999,60.80783925000287,53563.31560368
2023-01-27,04:59:29.000,27,11075132,12365,0,1674795568,13133.857989339995,60.81488838000223,53563.329577920005
2023-01-27,04:59:30.000,27,11075137,12445,0,1674795569,13133.817571479995,60.81488838000223,53563.32259080001
2023-01-27,04:59:31.000,27,11075120,12365,0,1674795570,13133.76368099999,60.850134029999026,53563.35053928001
2023-01-27,04:59:32.000,27,11075148,12285,0,1674795571,13133.78388992999,60.82193751000159,53563.35053928001
2023-01-27,04:59:33.000,27,11075125,12245,0,1674795572,13133.84451671999,60.850134029999026,53563.3575264
2023-01-27,04:59:34.000,27,11075137,12485,0,1674795573,13133.817571479995,60.79374099000415,53563.37150064001
2023-01-27,04:59:35.000,27,11075109,12645,0,1674795574,13133.837780409995,60.83603577000031,53563.30861656
2023-01-27,04:59:36.000,27,11075141,12445,0,1674795575,13133.77041731,60.850134029999026,53563.29464232
2023-01-27,04:59:37.000,27,11075142,12325,0,1674795576,13133.777153619994,60.87128142000438,53563.23175824001
2023-01-27,04:59:38.000,27,11075170,12085,0,1674795577,13133.81083517,60.850134029999026,53563.3575264
2023-01-27,04:59:39.000,27,11075124,12525,0,1674795578,13133.80409885999,60.87833055000374,53563.30162944001
2023-01-27,04:59:40.000,27,11075158,12125,0,1674795579,13133.78388992999,60.84308489999967,53563.32259080001
2023-01-27,04:59:41.000,27,11075124,12485,0,1674795580,13133.797362549994,60.83603577000031,53563.33656504
2023-01-27,04:59:42.000,27,11075101,12245,0,1674795581,13133.72326313999,60.899477940001816,53563.24573248
2023-01-27,04:59:43.000,27,11075128,12285,0,1674795582,13133.777153619994,60.94177271999797,53563.29464232
2023-01-27,04:59:44.000,27,11075134,12365,0,1674795583,13133.77041731,60.93472358999861,53563.2876552
2023-01-27,04:59:45.000,27,11075119,12525,0,1674795584,13133.80409885999,60.92767445999925,53563.23874536
2023-01-27,04:59:46.000,27,11075143,12405,0,1674795585,13133.70305420999,60.96996924000268,53563.210796880005
2023-01-27,04:59:47.000,27,11075140,12645,0,1674795586,13133.76368099999,60.96996924000268,53563.23175824001
2023-01-27,04:59:48.000,27,11075158,12405,0,1674795587,13133.756944689994,60.955870980003965,53563.26669384
2023-01-27,04:59:49.000,27,11075143,12285,0,1674795588,13133.82430778999,60.96996924000268,53563.22477112001
2023-01-27,04:59:50.000,27,11075085,12125,0,1674795589,13133.756944689994,60.96996924000268,53563.280668080006
2023-01-27,04:59:51.000,27,11075141,12245,0,1674795590,13133.81083517,60.99111663000076,53563.27368096001
2023-01-27,04:59:52.000,27,11075101,12285,0,1674795591,13133.696317899994,61.02636228000483,53563.217784
2023-01-27,04:59:53.000,27,11075104,12605,0,1674795592,13133.756944689994,61.02636228000483,53563.19682264
2023-01-27,04:59:54.000,27,11075111,12565,0,1674795593,13133.76368099999,61.03341141000419,53563.30162944001
2023-01-27,04:59:55.000,27,11075148,12365,0,1674795594,13133.77041731,61.04046054000355,53563.27368096001
2023-01-27,04:59:56.000,27,11075103,12205,0,1674795595,13133.756944689994,60.9840675000014,53563.24573248
2023-01-27,04:59:57.000,27,11075139,12325,0,1674795596,13133.736735759994,60.99816576000012,53563.210796880005
2023-01-27,04:59:58.000,27,11075121,12485,0,1674795597,13133.85125303,61.00521488999948,53563.30162944001
2023-01-27,04:59:59.000,27,11075118,12285,0,1674795598,13133.76368099999,61.01226401999884,53563.25271960001
2023-01-27,05:00:00.000,27,11075169,12485,0,1674795599,13133.736735759994,61.02636228000483,53563.24573248
2023-01-27,05:00:01.000,27,11075096,12245,0,1674795600,13133.77041731,61.082755319999706,53563.22477112001
2023-01-27,05:00:02.000,27,11075170,12205,0,1674795601,13133.74347206999,61.06160793000163,53563.24573248
2023-01-27,05:00:03.000,27,11075146,12125,0,1674795602,13133.72326313999,61.04046054000355,53563.23175824001
2023-01-27,05:00:04.000,27,11075102,12485,0,1674795603,13133.86472564999,61.06865706000099,53563.23874536
2023-01-27,05:00:05.000,27,11075138,12645,0,1674795604,13133.87146196,61.10390270999778,53563.29464232
2023-01-27,05:00:06.000,27,11075129,12005,0,1674795605,13133.88493457999,61.125050100003136,53563.31560368
2023-01-27,05:00:07.000,27,11075147,12325,0,1674795606,13133.8310441,61.139148360001855,53563.280668080006
2023-01-27,05:00:08.000,27,11075144,12125,0,1674795607,13133.777153619994,61.11800097000378,53563.210796880005
2023-01-27,05:00:09.000,27,11075097,12525,0,1674795608,13133.77041731,61.125050100003136,53563.20380976001
2023-01-27,05:00:10.000,27,11075102,12365,0,1674795609,13133.79062624,61.132099230002495,53563.24573248
2023-01-27,05:00:11.000,27,11075125,12645,0,1674795610,13133.837780409995,61.146197490001214,53563.26669384
2023-01-27,05:00:12.000,27,11075147,12245,0,1674795611,13133.80409885999,61.125050100003136,53563.210796880005
2023-01-27,05:00:13.000,27,11075128,12365,0,1674795612,13133.797362549994,61.16734487999929,53563.23175824001
2023-01-27,05:00:14.000,27,11075151,12405,0,1674795613,13133.82430778999,61.132099230002495,53563.30861656
2023-01-27,05:00:15.000,27,11075096,12445,0,1674795614,13133.82430778999,61.17439400999865,53563.17586128
2023-01-27,05:00:16.000,27,11075103,12245,0,1674795615,13133.77041731,61.146197490001214,53563.24573248
2023-01-27,05:00:17.000,27,11075149,12445,0,1674795616,13133.70305420999,61.188492270004645,53563.161887040005
2023-01-27,05:00:18.000,27,11075122,12485,0,1674795617,13133.72326313999,61.16734487999929,53563.20380976001
2023-01-27,05:00:19.000,27,11075128,12485,0,1674795618,13133.696317899994,61.188492270004645,53563.210796880005
2023-01-27,05:00:20.000,27,11075148,12445,0,1674795619,13133.8310441,61.18144313999801,53563.24573248
2023-01-27,05:00:21.000,27,11075144,12245,0,1674795620,13133.76368099999,61.17439400999865,53563.22477112001
2023-01-27,05:00:22.000,27,11075164,12165,0,1674795621,13133.777153619994,61.15324662000057,53563.22477112001
2023-01-27,05:00:23.000,27,11075172,12125,0,1674795622,13133.81083517,61.2307870500008,53563.22477112001
2023-01-27,05:00:24.000,27,11075130,12405,0,1674795623,13133.8310441,61.23783618000016,53563.18284840001
2023-01-27,05:00:25.000,27,11075101,12445,0,1674795624,13133.74347206999,61.25193443999888,53563.22477112001
2023-01-27,05:00:26.000,27,11075148,12445,0,1674795625,13133.716526829994,61.23783618000016,53563.23175824001
2023-01-27,05:00:27.000,27,11075127,12125,0,1674795626,13133.68284527999,61.25193443999888,53563.23874536
2023-01-27,05:00:28.000,27,11075153,12365,0,1674795627,13133.78388992999,61.24488530999952,53563.26669384
2023-01-27,05:00:29.000,27,11075136,12285,0,1674795628,13133.78388992999,61.258983569998236,53563.25271960001
2023-01-27,05:00:30.000,27,11075127,12205,0,1674795629,13133.78388992999,61.26603270000487,53563.2876552
2023-01-27,05:00:31.000,27,11075135,12445,0,1674795630,13133.77041731,61.2307870500008,53563.210796880005
2023-01-27,05:00:32.000,27,11075138,12965,0,1674795631,13133.716526829994,61.26603270000487,53563.210796880005
2023-01-27,05:00:33.000,27,11075143,12285,0,1674795632,13133.696317899994,61.28013096000359,53563.16887416
2023-01-27,05:00:34.000,27,11075117,12365,0,1674795633,13133.729999449999,61.24488530999952,53563.27368096001
2023-01-27,05:00:35.000,27,11075181,12565,0,1674795634,13133.76368099999,61.25193443999888,53563.26669384
2023-01-27,05:00:36.000,27,11075145,12445,0,1674795635,13133.756944689994,61.26603270000487,53563.27368096001
2023-01-27,05:00:37.000,27,11075079,12485,0,1674795636,13133.72326313999,61.26603270000487,53563.259706720004
2023-01-27,05:00:38.000,27,11075164,12325,0,1674795637,13133.78388992999,61.24488530999952,53563.27368096001
2023-01-27,05:00:39.000,27,11075106,12365,0,1674795638,13133.77041731,61.28718009000295,53563.27368096001
2023-01-27,05:00:40.000,27,11075123,12325,0,1674795639,13133.756944689994,61.21668879000208,53563.31560368
2023-01-27,05:00:41.000,27,11075131,12365,0,1674795640,13133.75020838,61.2307870500008,53563.31560368
2023-01-27,05:00:42.000,27,11075073,12285,0,1674795641,13133.716526829994,61.23783618000016,53563.29464232
2023-01-27,05:00:43.000,27,11075156,12325,0,1674795642,13133.72326313999,61.24488530999952,53563.23874536
2023-01-27,05:00:44.000,27,11075148,12205,0,1674795643,13133.837780409995,61.258983569998236,53563.35053928001
2023-01-27,05:00:45.000,27,11075151,12285,0,1674795644,13133.736735759994,61.25193443999888,53563.32259080001
2023-01-27,05:00:46.000,27,11075140,12285,0,1674795645,13133.76368099999,61.26603270000487,53563.31560368
2023-01-27,05:00:47.000,27,11075133,12525,0,1674795646,13133.70305420999,61.29422922000231,53563.24573248
2023-01-27,05:00:48.000,27,11075109,12445,0,1674795647,13133.709790519999,61.2307870500008,53563.280668080006
2023-01-27,05:00:49.000,27,11075134,12605,0,1674795648,13133.709790519999,61.29422922000231,53563.24573248
2023-01-27,05:00:50.000,27,11075108,12485,0,1674795649,13133.729999449999,61.25193443999888,53563.259706720004
2023-01-27,05:00:51.000,27,11075175,12565,0,1674795650,13133.649163729999,61.315376610000385,53563.19682264
2023-01-27,05:00:52.000,27,11075157,12365,0,1674795651,13133.649163729999,61.26603270000487,53563.23874536
2023-01-27,05:00:53.000,27,11075145,12445,0,1674795652,13133.716526829994,61.28013096000359,53563.26669384
2023-01-27,05:00:54.000,27,11075162,12325,0,1674795653,13133.72326313999,61.258983569998236,53563.32259080001
2023-01-27,05:00:55.000,27,11075134,12525,0,1674795654,13133.662636349989,61.258983569998236,53563.23175824001
2023-01-27,05:00:56.000,27,11075129,12125,0,1674795655,13133.669372659999,61.25193443999888,53563.26669384
2023-01-27,05:00:57.000,27,11075145,12245,0,1674795656,13133.622218489989,61.25193443999888,53563.259706720004
2023-01-27,05:00:58.000,27,11075123,12365,0,1674795657,13133.628954799999,61.25193443999888,53563.23874536
2023-01-27,05:00:59.000,27,11075166,12245,0,1674795658,13133.689581589999,61.24488530999952,53563.26669384
2023-01-27,05:01:00.000,27,11075143,12285,0,1674795659,13133.72326313999,61.20963966000272,53563.20380976001
2023-01-27,05:01:01.000,27,11075124,12605,0,1674795660,13133.608745869999,61.24488530999952,53563.217784
2023-01-27,05:01:02.000,27,11075146,12485,0,1674795661,13133.595273249994,61.21668879000208,53563.27368096001
2023-01-27,05:01:03.000,27,11075191,12325,0,1674795662,13133.615482179994,61.20259053000336,53563.26669384
2023-01-27,05:01:04.000,27,11075145,12165,0,1674795663,13133.642427419989,61.2307870500008,53563.22477112001
2023-01-27,05:01:05.000,27,11075112,12445,0,1674795664,13133.588536939998,61.23783618000016,53563.23874536
2023-01-27,05:01:06.000,27,11075117,12485,0,1674795665,13133.561591699989,61.28013096000359,53563.217784
2023-01-27,05:01:07.000,27,11075138,12565,0,1674795666,13133.581800629989,61.26603270000487,53563.18284840001
2023-01-27,05:01:08.000,27,11075136,12325,0,1674795667,13133.628954799999,61.24488530999952,53563.19682264
2023-01-27,05:01:09.000,27,11075140,12645,0,1674795668,13133.595273249994,61.24488530999952,53563.24573248
2023-01-27,05:01:10.000,27,11075142,12245,0,1674795669,13133.642427419989,61.2307870500008,53563.26669384
2023-01-27,05:01:11.000,27,11075145,12405,0,1674795670,13133.602009559989,61.24488530999952,53563.23874536
2023-01-27,05:01:12.000,27,11075122,12525,0,1674795671,13133.602009559989,61.21668879000208,53563.18284840001
2023-01-27,05:01:13.000,27,11075153,12045,0,1674795672,13133.595273249994,61.24488530999952,53563.18284840001
2023-01-27,05:01:14.000,27,11075122,12365,0,1674795673,13133.635691109994,61.20259053000336,53563.24573248
2023-01-27,05:01:15.000,27,11075135,12285,0,1674795674,13133.622218489989,61.20259053000336,53563.210796880005
2023-01-27,05:01:16.000,27,11075158,12285,0,1674795675,13133.642427419989,61.23783618000016,53563.217784
2023-01-27,05:01:17.000,27,11075103,12445,0,1674795676,13133.615482179994,61.195541400004004,53563.22477112001
2023-01-27,05:01:18.000,27,11075167,12445,0,1674795677,13133.628954799999,61.18144313999801,53563.20380976001
2023-01-27,05:01:19.000,27,11075149,11965,0,1674795678,13133.655900039994,61.195541400004004,53563.210796880005
2023-01-27,05:01:20.000,27,11075137,12645,0,1674795679,13133.635691109994,61.16734487999929,53563.22477112001
2023-01-27,05:01:21.000,27,11075129,12245,0,1674795680,13133.608745869999,61.17439400999865,53563.161887040005
2023-01-27,05:01:22.000,27,11075112,12205,0,1674795681,13133.554855389993,61.188492270004645,53563.112977200006
2023-01-27,05:01:23.000,27,11075101,12405,0,1674795682,13133.561591699989,61.22373792000144,53563.16887416
2023-01-27,05:01:24.000,27,11075155,12325,0,1674795683,13133.575064319994,61.195541400004004,53563.25271960001
2023-01-27,05:01:25.000,27,11075177,12485,0,1674795684,13133.595273249994,61.20259053000336,53563.217784
2023-01-27,05:01:26.000,27,11075163,12285,0,1674795685,13133.595273249994,61.146197490001214,53563.15489992001
2023-01-27,05:01:27.000,27,11075192,12405,0,1674795686,13133.534646459993,61.195541400004004,53563.09900296
2023-01-27,05:01:28.000,27,11075158,12445,0,1674795687,13133.575064319994,61.16734487999929,53563.16887416
2023-01-27,05:01:29.000,27,11075149,12205,0,1674795688,13133.575064319994,61.17439400999865,53563.23175824001
2023-01-27,05:01:30.000,27,11075127,12525,0,1674795689,13133.615482179994,61.188492270004645,53563.210796880005
2023-01-27,05:01:31.000,27,11075158,12285,0,1674795690,13133.581800629989,61.2307870500008,53563.12695144
2023-01-27,05:01:32.000,27,11075129,12565,0,1674795691,13133.568328009998,61.22373792000144,53563.19682264
2023-01-27,05:01:33.000,27,11075100,12125,0,1674795692,13133.662636349989,61.21668879000208,53563.23175824001
2023-01-27,05:01:34.000,27,11075086,12085,0,1674795693,13133.628954799999,61.23783618000016,53563.161887040005
2023-01-27,05:01:35.000,27,11075142,12485,0,1674795694,13133.628954799999,61.23783618000016,53563.210796880005
2023-01-27,05:01:36.000,27,11075143,12285,0,1674795695,13133.568328009998,61.2307870500008,53563.12695144
2023-01-27,05:01:37.000,27,11075097,12485,0,1674795696,13133.568328009998,61.258983569998236,53563.14092568
2023-01-27,05:01:38.000,27,11075097,12325,0,1674795697,13133.608745869999,61.22373792000144,53563.16887416
2023-01-27,05:01:39.000,27,11075144,12605,0,1674795698,13133.595273249994,61.195541400004004,53563.23874536
2023-01-27,05:01:40.000,27,11075154,12445,0,1674795699,13133.602009559989,61.188492270004645,53563.210796880005
2023-01-27,05:01:41.000,27,11075117,12325,0,1674795700,13133.615482179994,61.20963966000272,53563.210796880005
2023-01-27,05:01:42.000,27,11075167,12245,0,1674795701,13133.568328009998,61.188492270004645,53563.20380976001
2023-01-27,05:01:43.000,27,11075143,12125,0,1674795702,13133.595273249994,61.195541400004004,53563.19682264
2023-01-27,05:01:44.000,27,11075135,12445,0,1674795703,13133.548119079998,61.17439400999865,53563.14092568
2023-01-27,05:01:45.000,27,11075183,12365,0,1674795704,13133.534646459993,61.16734487999929,53563.22477112001
2023-01-27,05:01:46.000,27,11075135,12565,0,1674795705,13133.467283359998,61.2307870500008,53563.14092568
2023-01-27,05:01:47.000,27,11075133,12365,0,1674795706,13133.507701219998,61.2307870500008,53563.20380976001
2023-01-27,05:01:48.000,27,11075159,12365,0,1674795707,13133.467283359998,61.24488530999952,53563.17586128
2023-01-27,05:01:49.000,27,11075133,12205,0,1674795708,13133.514437529993,61.2307870500008,53563.259706720004
2023-01-27,05:01:50.000,27,11075103,12365,0,1674795709,13133.507701219998,61.27308183000423,53563.22477112001
2023-01-27,05:01:51.000,27,11075174,12405,0,1674795710,13133.500964909988,61.26603270000487,53563.20380976001
2023-01-27,05:01:52.000,27,11075094,12325,0,1674795711,13133.460547049988,61.322425739999744,53563.16887416
2023-01-27,05:01:53.000,27,11075141,12445,0,1674795712,13133.527910149998,61.28013096000359,53563.15489992001
2023-01-27,05:01:54.000,27,11075138,12365,0,1674795713,13133.568328009998,61.28013096000359,53563.23175824001
2023-01-27,05:01:55.000,27,11075133,12365,0,1674795714,13133.581800629989,61.28013096000359,53563.210796880005
2023-01-27,05:01:56.000,27,11075132,12205,0,1674795715,13133.554855389993,61.28013096000359,53563.210796880005
2023-01-27,05:01:57.000,27,11075143,12445,0,1674795716,13133.575064319994,61.28718009000295,53563.18983552
2023-01-27,05:01:58.000,27,11075169,12485,0,1674795717,13133.635691109994,61.25193443999888,53563.25271960001
2023-01-27,05:01:59.000,27,11075141,12445,0,1674795718,13133.662636349989,61.2307870500008,53563.25271960001
2023-01-27,05:02:00.000,27,11075124,12165,0,1674795719,13133.649163729999,61.25193443999888,53563.259706720004
2023-01-27,05:02:01.000,27,11075119,12485,0,1674795720,13133.655900039994,61.258983569998236,53563.24573248
2023-01-27,05:02:02.000,27,11075161,12365,0,1674795721,13133.602009559989,61.28718009000295,53563.18284840001
2023-01-27,05:02:03.000,27,11075120,12365,0,1674795722,13133.635691109994,61.20963966000272,53563.22477112001
2023-01-27,05:02:04.000,27,11075185,12485,0,1674795723,13133.716526829994,61.2307870500008,53563.27368096001
2023-01-27,05:02:05.000,27,11075131,12285,0,1674795724,13133.70305420999,61.20963966000272,53563.27368096001
2023-01-27,05:02:06.000,27,11075144,12285,0,1674795725,13133.662636349989,61.22373792000144,53563.25271960001
2023-01-27,05:02:07.000,27,11075172,12405,0,1674795726,13133.628954799999,61.22373792000144,53563.18983552
2023-01-27,05:02:08.000,27,11075125,12245,0,1674795727,13133.642427419989,61.22373792000144,53563.20380976001
2023-01-27,05:02:09.000,27,11075125,12125,0,1674795728,13133.642427419989,61.195541400004004,53563.259706720004
2023-01-27,05:02:10.000,27,11075131,12285,0,1674795729,13133.628954799999,61.188492270004645,53563.22477112001
2023-01-27,05:02:11.000,27,11075136,12365,0,1674795730,13133.581800629989,61.21668879000208,53563.15489992001
2023-01-27,05:02:12.000,27,11075120,12365,0,1674795731,13133.595273249994,61.21668879000208,53563.19682264
2023-01-27,05:02:13.000,27,11075161,12285,0,1674795732,13133.595273249994,61.17439400999865,53563.259706720004
2023-01-27,05:02:14.000,27,11075154,12325,0,1674795733,13133.602009559989,61.195541400004004,53563.259706720004
2023-01-27,05:02:15.000,27,11075184,12445,0,1674795734,13133.575064319994,61.195541400004004,53563.25271960001
2023-01-27,05:02:16.000,27,11075171,12285,0,1674795735,13133.507701219998,61.23783618000016,53563.24573248
2023-01-27,05:02:17.000,27,11075167,12325,0,1674795736,13133.487492289998,61.20963966000272,53563.19682264
2023-01-27,05:02:18.000,27,11075147,12485,0,1674795737,13133.521173839988,61.195541400004004,53563.23175824001
2023-01-27,05:02:19.000,27,11075160,12325,0,1674795738,13133.514437529993,61.18144313999801,53563.26669384
2023-01-27,05:02:20.000,27,11075141,12285,0,1674795739,13133.460547049988,61.15324662000057,53563.210796880005
2023-01-27,05:02:21.000,27,11075109,12405,0,1674795740,13133.500964909988,61.17439400999865,53563.23874536
2023-01-27,05:02:22.000,27,11075158,12405,0,1674795741,13133.500964909988,61.16734487999929,53563.16887416
2023-01-27,05:02:23.000,27,11075142,12525,0,1674795742,13133.480755979988,61.18144313999801,53563.217784
2023-01-27,05:02:24.000,27,11075149,12325,0,1674795743,13133.480755979988,61.132099230002495,53563.25271960001
2023-01-27,05:02:25.000,27,11075111,12445,0,1674795744,13133.514437529993,61.18144313999801,53563.2876552
2023-01-27,05:02:26.000,27,11075175,12245,0,1674795745,13133.460547049988,61.16029574999993,53563.15489992001
2023-01-27,05:02:27.000,27,11075108,12485,0,1674795746,13133.480755979988,61.139148360001855,53563.22477112001
2023-01-27,05:02:28.000,27,11075146,12365,0,1674795747,13133.548119079998,61.15324662000057,53563.22477112001
2023-01-27,05:02:29.000,27,11075114,12325,0,1674795748,13133.575064319994,61.15324662000057,53563.29464232
2023-01-27,05:02:30.000,27,11075146,12285,0,1674795749,13133.548119079998,61.125050100003136,53563.259706720004
2023-01-27,05:02:31.000,27,11075141,12325,0,1674795750,13133.500964909988,61.17439400999865,53563.23175824001
2023-01-27,05:02:32.000,27,11075128,12205,0,1674795751,13133.453810739993,61.22373792000144,53563.217784
2023-01-27,05:02:33.000,27,11075127,12485,0,1674795752,13133.453810739993,61.17439400999865,53563.17586128
2023-01-27,05:02:34.000,27,11075107,12485,0,1674795753,13133.507701219998,61.17439400999865,53563.29464232
2023-01-27,05:02:35.000,27,11075145,12365,0,1674795754,13133.507701219998,61.17439400999865,53563.26669384
2023-01-27,05:02:36.000,27,11075144,12605,0,1674795755,13133.514437529993,61.16734487999929,53563.23874536
2023-01-27,05:02:37.000,27,11075150,12245,0,1674795756,13133.514437529993,61.16029574999993,53563.280668080006
2023-01-27,05:02:38.000,27,11075115,12365,0,1674795757,13133.561591699989,61.16734487999929,53563.30861656
2023-01-27,05:02:39.000,27,11075132,12285,0,1674795758,13133.514437529993,61.139148360001855,53563.23874536
2023-01-27,05:02:40.000,27,11075149,12285,0,1674795759,13133.527910149998,61.17439400999865,53563.26669384
2023-01-27,05:02:41.000,27,11075144,12285,0,1674795760,13133.521173839988,61.15324662000057,53563.27368096001
2023-01-27,05:02:42.000,27,11075152,12445,0,1674795761,13133.453810739993,61.18144313999801,53563.161887040005
2023-01-27,05:02:43.000,27,11075190,12285,0,1674795762,13133.467283359998,61.20259053000336,53563.25271960001
2023-01-27,05:02:44.000,27,11075118,12365,0,1674795763,13133.534646459993,61.18144313999801,53563.31560368
2023-01-27,05:02:45.000,27,11075090,12445,0,1674795764,13133.494228599993,61.17439400999865,53563.2876552
2023-01-27,05:02:46.000,27,11075151,12485,0,1674795765,13133.514437529993,61.188492270004645,53563.30162944001
2023-01-27,05:02:47.000,27,11075193,12605,0,1674795766,13133.474019669993,61.20963966000272,53563.24573248
2023-01-27,05:02:48.000,27,11075157,12125,0,1674795767,13133.460547049988,61.22373792000144,53563.23874536
2023-01-27,05:02:49.000,27,11075102,12125,0,1674795768,13133.500964909988,61.2307870500008,53563.24573248
2023-01-27,05:02:50.000,27,11075139,12365,0,1674795769,13133.474019669993,61.188492270004645,53563.23874536
2023-01-27,05:02:51.000,27,11075139,12365,0,1674795770,13133.440338119988,61.2307870500008,53563.217784
2023-01-27,05:02:52.000,27,11075158,12125,0,1674795771,13133.527910149998,61.22373792000144,53563.23175824001
2023-01-27,05:02:53.000,27,11075162,12485,0,1674795772,13133.527910149998,61.20259053000336,53563.30162944001
2023-01-27,05:02:54.000,27,11075192,12565,0,1674795773,13133.534646459993,61.195541400004004,53563.30162944001
2023-01-27,05:02:55.000,27,11075174,12405,0,1674795774,13133.527910149998,61.20259053000336,53563.30861656
2023-01-27,05:02:56.000,27,11075174,12285,0,1674795775,13133.480755979988,61.20963966000272,53563.22477112001
2023-01-27,05:02:57.000,27,11075146,12485,0,1674795776,13133.494228599993,61.22373792000144,53563.217784
2023-01-27,05:02:58.000,27,11075138,12565,0,1674795777,13133.554855389993,61.21668879000208,53563.24573248
2023-01-27,05:02:59.000,27,11075162,12325,0,1674795778,13133.548119079998,61.17439400999865,53563.259706720004
2023-01-27,05:03:00.000,27,11075187,12605,0,1674795779,13133.521173839988,61.188492270004645,53563.33656504
2023-01-27,05:03:01.000,27,11075160,12485,0,1674795780,13133.534646459993,61.20259053000336,53563.2876552
2023-01-27,05:03:02.000,27,11075165,12245,0,1674795781,13133.460547049988,61.188492270004645,53563.210796880005
2023-01-27,05:03:03.000,27,11075170,12485,0,1674795782,13133.393183949993,61.188492270004645,53563.19682264
2023-01-27,05:03:04.000,27,11075152,12165,0,1674795783,13133.406656569998,61.20259053000336,53563.20380976001
2023-01-27,05:03:05.000,27,11075143,12485,0,1674795784,13133.420129190003,61.195541400004004,53563.29464232
2023-01-27,05:03:06.000,27,11075153,12445,0,1674795785,13133.406656569998,61.22373792000144,53563.329577920005
2023-01-27,05:03:07.000,27,11075157,12325,0,1674795786,13133.359502400002,61.25193443999888,53563.26669384
2023-01-27,05:03:08.000,27,11075113,12165,0,1674795787,13133.352766089993,61.20963966000272,53563.18983552
2023-01-27,05:03:09.000,27,11075161,12445,0,1674795788,13133.366238709998,61.21668879000208,53563.2876552
2023-01-27,05:03:10.000,27,11075152,12405,0,1674795789,13133.393183949993,61.21668879000208,53563.29464232
2023-01-27,05:03:11.000,27,11075182,12285,0,1674795790,13133.386447639998,61.22373792000144,53563.30861656
2023-01-27,05:03:12.000,27,11075155,12285,0,1674795791,13133.339293470002,61.25193443999888,53563.23175824001
2023-01-27,05:03:13.000,27,11075134,12485,0,1674795792,13133.325820849997,61.2307870500008,53563.23874536
2023-01-27,05:03:14.000,27,11075170,12285,0,1674795793,13133.366238709998,61.22373792000144,53563.27368096001
2023-01-27,05:03:15.000,27,11075094,12485,0,1674795794,13133.352766089993,61.20963966000272,53563.26669384
2023-01-27,05:03:16.000,27,11075108,12405,0,1674795795,13133.359502400002,61.2307870500008,53563.22477112001
2023-01-27,05:03:17.000,27,11075155,12485,0,1674795796,13133.359502400002,61.20259053000336,53563.280668080006
2023-01-27,05:03:18.000,27,11075145,12365,0,1674795797,13133.440338119988,61.195541400004004,53563.29464232
2023-01-27,05:03:19.000,27,11075146,12605,0,1674795798,13133.447074429998,61.20259053000336,53563.30861656
2023-01-27,05:03:20.000,27,11075121,12165,0,1674795799,13133.406656569998,61.18144313999801,53563.29464232
2023-01-27,05:03:21.000,27,11075146,12405,0,1674795800,13133.406656569998,61.16029574999993,53563.280668080006
2023-01-27,05:03:22.000,27,11075151,12405,0,1674795801,13133.372975019993,61.195541400004004,53563.18983552
2023-01-27,05:03:23.000,27,11075145,12445,0,1674795802,13133.406656569998,61.15324662000057,53563.27368096001
2023-01-27,05:03:24.000,27,11075133,12605,0,1674795803,13133.521173839988,61.16734487999929,53563.31560368
2023-01-27,05:03:25.000,27,11075144,12405,0,1674795804,13133.527910149998,61.16029574999993,53563.30162944001
2023-01-27,05:03:26.000,27,11075119,12485,0,1674795805,13133.514437529993,61.139148360001855,53563.32259080001
2023-01-27,05:03:27.000,27,11075105,12245,0,1674795806,13133.372975019993,61.132099230002495,53563.210796880005
2023-01-27,05:03:28.000,27,11075115,12405,0,1674795807,13133.399920260003,61.16029574999993,53563.23874536
2023-01-27,05:03:29.000,27,11075132,12325,0,1674795808,13133.386447639998,61.20963966000272,53563.20380976001
2023-01-27,05:03:30.000,27,11075117,12285,0,1674795809,13133.386447639998,61.17439400999865,53563.30162944001
2023-01-27,05:03:31.000,27,11075090,12485,0,1674795810,13133.379711330002,61.17439400999865,53563.23175824001
2023-01-27,05:03:32.000,27,11075131,12365,0,1674795811,13133.386447639998,61.195541400004004,53563.25271960001
2023-01-27,05:03:33.000,27,11075132,12325,0,1674795812,13133.406656569998,61.22373792000144,53563.30861656
2023-01-27,05:03:34.000,27,11075131,12245,0,1674795813,13133.399920260003,61.21668879000208,53563.30162944001
2023-01-27,05:03:35.000,27,11075119,12205,0,1674795814,13133.359502400002,61.25193443999888,53563.23874536
2023-01-27,05:03:36.000,27,11075196,12445,0,1674795815,13133.298875610002,61.25193443999888,53563.25271960001
2023-01-27,05:03:37.000,27,11075089,12445,0,1674795816,13133.319084540002,61.28013096000359,53563.23175824001
2023-01-27,05:03:38.000,27,11075156,12485,0,1674795817,13133.406656569998,61.25193443999888,53563.29464232
2023-01-27,05:03:39.000,27,11075112,12365,0,1674795818,13133.406656569998,61.26603270000487,53563.32259080001
2023-01-27,05:03:40.000,27,11075110,12485,0,1674795819,13133.426865499998,61.27308183000423,53563.329577920005
2023-01-27,05:03:41.000,27,11075144,12125,0,1674795820,13133.440338119988,61.30127835000167,53563.31560368
2023-01-27,05:03:42.000,27,11075128,12485,0,1674795821,13133.386447639998,61.29422922000231,53563.27368096001
2023-01-27,05:03:43.000,27,11075089,12285,0,1674795822,13133.413392879993,61.3294748699991,53563.23874536
2023-01-27,05:03:44.000,27,11075132,12285,0,1674795823,13133.332557159993,61.322425739999744,53563.24573248
2023-01-27,05:03:45.000,27,11075101,12565,0,1674795824,13133.346029779997,61.308327480001026,53563.24573248
2023-01-27,05:03:46.000,27,11075121,12485,0,1674795825,13133.312348229992,61.34357312999782,53563.18284840001
2023-01-27,05:03:47.000,27,11075132,12325,0,1674795826,13133.312348229992,61.322425739999744,53563.18983552
2023-01-27,05:03:48.000,27,11075125,12565,0,1674795827,13133.399920260003,61.28013096000359,53563.329577920005
2023-01-27,05:03:49.000,27,11075129,12325,0,1674795828,13133.420129190003,61.28718009000295,53563.22477112001
2023-01-27,05:03:50.000,27,11075118,12365,0,1674795829,13133.420129190003,61.30127835000167,53563.29464232
2023-01-27,05:03:51.000,27,11075124,12405,0,1674795830,13133.352766089993,61.322425739999744,53563.22477112001
2023-01-27,05:03:52.000,27,11075128,12325,0,1674795831,13133.386447639998,61.315376610000385,53563.217784
2023-01-27,05:03:53.000,27,11075166,12325,0,1674795832,13133.372975019993,61.33652399999846,53563.23175824001
2023-01-27,05:03:54.000,27,11075107,12245,0,1674795833,13133.399920260003,61.33652399999846,53563.26669384
2023-01-27,05:03:55.000,27,11075082,12125,0,1674795834,13133.420129190003,61.37881878000189,53563.2876552
2023-01-27,05:03:56.000,27,11075133,12165,0,1674795835,13133.406656569998,61.357671390003816,53563.259706720004
2023-01-27,05:03:57.000,27,11075152,12245,0,1674795836,13133.420129190003,61.40701529999933,53563.26669384
2023-01-27,05:03:58.000,27,11075140,12645,0,1674795837,13133.413392879993,61.38586791000125,53563.31560368
2023-01-27,05:03:59.000,27,11075102,12125,0,1674795838,13133.386447639998,61.371769650002534,53563.259706720004
2023-01-27,05:04:00.000,27,11075096,12205,0,1674795839,13133.366238709998,61.39291704000061,53563.24573248
2023-01-27,05:04:01.000,27,11075119,12165,0,1674795840,13133.379711330002,61.42816269000468,53563.23874536
2023-01-27,05:04:02.000,27,11075128,12445,0,1674795841,13133.292139299992,61.4422609500034,53563.19682264
2023-01-27,05:04:03.000,27,11075117,12605,0,1674795842,13133.305611919997,61.45635921000212,53563.259706720004
2023-01-27,05:04:04.000,27,11075102,12165,0,1674795843,13133.346029779997,61.42816269000468,53563.29464232
2023-01-27,05:04:05.000,27,11075126,12325,0,1674795844,13133.426865499998,61.42111355999805,53563.23874536
2023-01-27,05:04:06.000,27,11075170,12445,0,1674795845,13133.339293470002,61.43521182000404,53563.26669384
2023-01-27,05:04:07.000,27,11075120,12485,0,1674795846,13133.325820849997,61.50570312000491,53563.22477112001
2023-01-27,05:04:08.000,27,11075120,12325,0,1674795847,13133.372975019993,61.4422609500034,53563.18983552
2023-01-27,05:04:09.000,27,11075166,12605,0,1674795848,13133.305611919997,61.533899640002346,53563.18284840001
2023-01-27,05:04:10.000,27,11075123,12485,0,1674795849,13133.346029779997,61.52685051000299,53563.20380976001
2023-01-27,05:04:11.000,27,11075131,12485,0,1674795850,13133.292139299992,61.52685051000299,53563.161887040005
2023-01-27,05:04:12.000,27,11075125,12285,0,1674795851,13133.339293470002,61.51980138000363,53563.18983552
2023-01-27,05:04:13.000,27,11075113,12165,0,1674795852,13133.426865499998,61.51275225000427,53563.20380976001
2023-01-27,05:04:14.000,27,11075152,12245,0,1674795853,13133.366238709998,61.51980138000363,53563.217784
2023-01-27,05:04:15.000,27,11075131,12125,0,1674795854,13133.379711330002,61.51275225000427,53563.19682264
2023-01-27,05:04:16.000,27,11075160,12325,0,1674795855,13133.352766089993,61.491604859998915,53563.18284840001
2023-01-27,05:04:17.000,27,11075164,12165,0,1674795856,13133.399920260003,61.484555729999556,53563.18284840001
2023-01-27,05:04:18.000,27,11075155,12165,0,1674795857,13133.453810739993,61.45635921000212,53563.19682264
2023-01-27,05:04:19.000,27,11075155,12245,0,1674795858,13133.399920260003,61.484555729999556,53563.18983552
2023-01-27,05:04:20.000,27,11075118,12245,0,1674795859,13133.406656569998,61.4775066000002,53563.24573248
2023-01-27,05:04:21.000,27,11075150,12365,0,1674795860,13133.393183949993,61.484555729999556,53563.22477112001
2023-01-27,05:04:22.000,27,11075163,12285,0,1674795861,13133.359502400002,61.498653989998274,53563.1479128
2023-01-27,05:04:23.000,27,11075114,12405,0,1674795862,13133.352766089993,61.533899640002346,53563.18983552
2023-01-27,05:04:24.000,27,11075123,12405,0,1674795863,13133.352766089993,61.51275225000427,53563.217784
2023-01-27,05:04:25.000,27,11075109,12285,0,1674795864,13133.359502400002,61.51275225000427,53563.25271960001
2023-01-27,05:04:26.000,27,11075175,12205,0,1674795865,13133.332557159993,61.51275225000427,53563.18284840001
2023-01-27,05:04:27.000,27,11075163,12365,0,1674795866,13133.332557159993,61.498653989998274,53563.20380976001
2023-01-27,05:04:28.000,27,11075164,12445,0,1674795867,13133.406656569998,61.44931008000276,53563.217784
2023-01-27,05:04:29.000,27,11075103,12285,0,1674795868,13133.460547049988,61.4775066000002,53563.217784
2023-01-27,05:04:30.000,27,11075194,12205,0,1674795869,13133.474019669993,61.47045747000084,53563.210796880005
2023-01-27,05:04:31.000,27,11075116,12325,0,1674795870,13133.420129190003,61.498653989998274,53563.23175824001
2023-01-27,05:04:32.000,27,11075129,12165,0,1674795871,13133.433601809993,61.46340834000148,53563.14092568
2023-01-27,05:04:33.000,27,11075073,12285,0,1674795872,13133.359502400002,61.47045747000084,53563.16887416
2023-01-27,05:04:34.000,27,11075097,12445,0,1674795873,13133.433601809993,61.41406442999869,53563.23175824001
2023-01-27,05:04:35.000,27,11075150,12525,0,1674795874,13133.440338119988,61.43521182000404,53563.20380976001
2023-01-27,05:04:36.000,27,11075133,12365,0,1674795875,13133.487492289998,61.42111355999805,53563.280668080006
2023-01-27,05:04:37.000,27,11075146,12445,0,1674795876,13133.480755979988,61.43521182000404,53563.259706720004
2023-01-27,05:04:38.000,27,11075203,12285,0,1674795877,13133.460547049988,61.43521182000404,53563.22477112001
2023-01-27,05:04:39.000,27,11075140,12205,0,1674795878,13133.453810739993,61.4422609500034,53563.25271960001
2023-01-27,05:04:40.000,27,11075127,12165,0,1674795879,13133.474019669993,61.4422609500034,53563.217784
2023-01-27,05:04:41.000,27,11075132,12325,0,1674795880,13133.453810739993,61.46340834000148,53563.23874536
2023-01-27,05:04:42.000,27,11075117,12165,0,1674795881,13133.420129190003,61.4422609500034,53563.17586128
2023-01-27,05:04:43.000,27,11075135,12285,0,1674795882,13133.433601809993,61.43521182000404,53563.19682264
2023-01-27,05:04:44.000,27,11075150,12325,0,1674795883,13133.460547049988,61.43521182000404,53563.30861656
2023-01-27,05:04:45.000,27,11075138,12405,0,1674795884,13133.514437529993,61.47045747000084,53563.30861656
2023-01-27,05:04:46.000,27,11075168,12285,0,1674795885,13133.480755979988,61.47045747000084,53563.27368096001
2023-01-27,05:04:47.000,27,11075149,12325,0,1674795886,13133.433601809993,61.4775066000002,53563.23175824001
2023-01-27,05:04:48.000,27,11075190,12205,0,1674795887,13133.453810739993,61.45635921000212,53563.210796880005
2023-01-27,05:04:49.000,27,11075110,12685,0,1674795888,13133.453810739993,61.50570312000491,53563.259706720004
2023-01-27,05:04:50.000,27,11075083,12325,0,1674795889,13133.460547049988,61.484555729999556,53563.23874536
2023-01-27,05:04:51.000,27,11075131,12285,0,1674795890,13133.440338119988,61.498653989998274,53563.23175824001
2023-01-27,05:04:52.000,27,11075151,12205,0,1674795891,13133.460547049988,61.51275225000427,53563.25271960001
2023-01-27,05:04:53.000,27,11075175,12045,0,1674795892,13133.554855389993,61.51275225000427,53563.2876552
2023-01-27,05:04:54.000,27,11075134,12285,0,1674795893,13133.548119079998,61.533899640002346,53563.31560368
2023-01-27,05:04:55.000,27,11075145,12565,0,1674795894,13133.480755979988,61.51980138000363,53563.30162944001
2023-01-27,05:04:56.000,27,11075141,12405,0,1674795895,13133.453810739993,61.50570312000491,53563.23874536
2023-01-27,05:04:57.000,27,11075120,12365,0,1674795896,13133.440338119988,61.51275225000427,53563.23874536
2023-01-27,05:04:58.000,27,11075123,12485,0,1674795897,13133.447074429998,61.498653989998274,53563.29464232
2023-01-27,05:04:59.000,27,11075142,12205,0,1674795898,13133.467283359998,61.50570312000491,53563.30861656
2023-01-27,05:05:00.000,27,11075103,12525,0,1674795899,13133.500964909988,61.484555729999556,53563.31560368
2023-01-27,05:05:01.000,27,11075147,12365,0,1674795900,13133.426865499998,61.498653989998274,53563.32259080001
2023-01-27,05:05:02.000,27,11075184,12405,0,1674795901,13133.399920260003,61.51275225000427,53563.280668080006
2023-01-27,05:05:03.000,27,11075080,12565,0,1674795902,13133.379711330002,61.533899640002346,53563.25271960001
2023-01-27,05:05:04.000,27,11075094,12445,0,1674795903,13133.399920260003,61.533899640002346,53563.32259080001
2023-01-27,05:05:05.000,27,11075126,12325,0,1674795904,13133.413392879993,61.540948770001705,53563.2876552
2023-01-27,05:05:06.000,27,11075108,12365,0,1674795905,13133.447074429998,61.540948770001705,53563.30162944001
2023-01-27,05:05:07.000,27,11075100,12245,0,1674795906,13133.379711330002,61.540948770001705,53563.29464232
2023-01-27,05:05:08.000,27,11075099,12565,0,1674795907,13133.399920260003,61.5761944199985,53563.329577920005
2023-01-27,05:05:09.000,27,11075114,12325,0,1674795908,13133.453810739993,61.540948770001705,53563.38547488
2023-01-27,05:05:10.000,27,11075164,12285,0,1674795909,13133.453810739993,61.56209615999978,53563.31560368
2023-01-27,05:05:11.000,27,11075149,12325,0,1674795910,13133.474019669993,61.533899640002346,53563.30162944001
2023-01-27,05:05:12.000,27,11075167,12325,0,1674795911,13133.393183949993,61.55504703000042,53563.26669384
2023-01-27,05:05:13.000,27,11075158,12405,0,1674795912,13133.372975019993,61.58324354999786,53563.2876552
2023-01-27,05:05:14.000,27,11075115,12325,0,1674795913,13133.420129190003,61.5761944199985,53563.34355216
2023-01-27,05:05:15.000,27,11075152,12405,0,1674795914,13133.433601809993,61.56914528999914,53563.3575264
2023-01-27,05:05:16.000,27,11075089,12245,0,1674795915,13133.474019669993,61.55504703000042,53563.30162944001
2023-01-27,05:05:17.000,27,11075146,12125,0,1674795916,13133.426865499998,61.533899640002346,53563.33656504
2023-01-27,05:05:18.000,27,11075121,12365,0,1674795917,13133.453810739993,61.540948770001705,53563.35053928001
2023-01-27,05:05:19.000,27,11075144,12325,0,1674795918,13133.453810739993,61.51275225000427,53563.3575264
2023-01-27,05:05:20.000,27,11075148,12405,0,1674795919,13133.507701219998,61.51980138000363,53563.31560368
2023-01-27,05:05:21.000,27,11075107,12165,0,1674795920,13133.521173839988,61.51980138000363,53563.36451352
2023-01-27,05:05:22.000,27,11075124,12325,0,1674795921,13133.426865499998,61.50570312000491,53563.32259080001
2023-01-27,05:05:23.000,27,11075164,12565,0,1674795922,13133.487492289998,61.498653989998274,53563.36451352
2023-01-27,05:05:24.000,27,11075115,12285,0,1674795923,13133.440338119988,61.50570312000491,53563.37150064001
2023-01-27,05:05:25.000,27,11075146,12285,0,1674795924,13133.474019669993,61.50570312000491,53563.41342336
2023-01-27,05:05:26.000,27,11075198,12405,0,1674795925,13133.487492289998,61.50570312000491,53563.41342336
2023-01-27,05:05:27.000,27,11075136,12485,0,1674795926,13133.467283359998,61.50570312000491,53563.42041048001
2023-01-27,05:05:28.000,27,11075149,11965,0,1674795927,13133.393183949993,61.491604859998915,53563.378487760005
2023-01-27,05:05:29.000,27,11075150,12085,0,1674795928,13133.379711330002,61.52685051000299,53563.3575264
2023-01-27,05:05:30.000,27,11075125,12325,0,1674795929,13133.406656569998,61.51275225000427,53563.38547488
2023-01-27,05:05:31.000,27,11075117,12445,0,1674795930,13133.386447639998,61.491604859998915,53563.41342336
2023-01-27,05:05:32.000,27,11075116,12325,0,1674795931,13133.433601809993,61.46340834000148,53563.37150064001
2023-01-27,05:05:33.000,27,11075150,12485,0,1674795932,13133.413392879993,61.491604859998915,53563.44137184001
2023-01-27,05:05:34.000,27,11075119,12485,0,1674795933,13133.399920260003,61.484555729999556,53563.40643624
2023-01-27,05:05:35.000,27,11075163,12125,0,1674795934,13133.399920260003,61.498653989998274,53563.38547488
2023-01-27,05:05:36.000,27,11075159,12285,0,1674795935,13133.359502400002,61.498653989998274,53563.378487760005
2023-01-27,05:05:37.000,27,11075132,12485,0,1674795936,13133.346029779997,61.51275225000427,53563.38547488
2023-01-27,05:05:38.000,27,11075128,12205,0,1674795937,13133.379711330002,61.45635921000212,53563.38547488
2023-01-27,05:05:39.000,27,11075169,12005,0,1674795938,13133.406656569998,61.46340834000148,53563.42041048001
2023-01-27,05:05:40.000,27,11075097,12485,0,1674795939,13133.420129190003,61.491604859998915,53563.448358960006
2023-01-27,05:05:41.000,27,11075121,12445,0,1674795940,13133.413392879993,61.4775066000002,53563.41342336
2023-01-27,05:05:42.000,27,11075130,12325,0,1674795941,13133.366238709998,61.4422609500034,53563.36451352
2023-01-27,05:05:43.000,27,11075176,12285,0,1674795942,13133.386447639998,61.40701529999933,53563.40643624
2023-01-27,05:05:44.000,27,11075142,12365,0,1674795943,13133.386447639998,61.39996616999997,53563.44137184001
2023-01-27,05:05:45.000,27,11075130,12325,0,1674795944,13133.426865499998,61.39996616999997,53563.39944912001
2023-01-27,05:05:46.000,27,11075123,12565,0,1674795945,13133.352766089993,61.38586791000125,53563.329577920005
2023-01-27,05:05:47.000,27,11075114,12285,0,1674795946,13133.359502400002,61.33652399999846,53563.38547488
2023-01-27,05:05:48.000,27,11075145,12525,0,1674795947,13133.406656569998,61.33652399999846,53563.427397600004
2023-01-27,05:05:49.000,27,11075156,12445,0,1674795948,13133.413392879993,61.29422922000231,53563.4623332
2023-01-27,05:05:50.000,27,11075106,12325,0,1674795949,13133.420129190003,61.308327480001026,53563.42041048001
2023-01-27,05:05:51.000,27,11075168,12605,0,1674795950,13133.406656569998,61.28718009000295,53563.448358960006
2023-01-27,05:05:52.000,27,11075102,12285,0,1674795951,13133.372975019993,61.28718009000295,53563.42041048001
2023-01-27,05:05:53.000,27,11075125,12245,0,1674795952,13133.339293470002,61.27308183000423,53563.40643624
2023-01-27,05:05:54.000,27,11075131,12125,0,1674795953,13133.372975019993,61.2307870500008,53563.43438472
2023-01-27,05:05:55.000,27,11075129,12405,0,1674795954,13133.413392879993,61.22373792000144,53563.48329456
2023-01-27,05:05:56.000,27,11075178,12285,0,1674795955,13133.399920260003,61.21668879000208,53563.43438472
2023-01-27,05:05:57.000,27,11075139,12285,0,1674795956,13133.372975019993,61.22373792000144,53563.378487760005
2023-01-27,05:05:58.000,27,11075146,12285,0,1674795957,13133.413392879993,61.21668879000208,53563.448358960006
2023-01-27,05:05:59.000,27,11075168,12405,0,1674795958,13133.406656569998,61.188492270004645,53563.39944912001
2023-01-27,05:06:00.000,27,11075137,12285,0,1674795959,13133.366238709998,61.188492270004645,53563.44137184001
2023-01-27,05:06:01.000,27,11075165,12245,0,1674795960,13133.366238709998,61.139148360001855,53563.40643624
2023-01-27,05:06:02.000,27,11075161,12445,0,1674795961,13133.325820849997,61.17439400999865,53563.3575264
2023-01-27,05:06:03.000,27,11075144,12285,0,1674795962,13133.332557159993,61.17439400999865,53563.378487760005
2023-01-27,05:06:04.000,27,11075166,12365,0,1674795963,13133.366238709998,61.125050100003136,53563.4623332
2023-01-27,05:06:05.000,27,11075107,12205,0,1674795964,13133.366238709998,61.132099230002495,53563.45534608
2023-01-27,05:06:06.000,27,11075092,12285,0,1674795965,13133.359502400002,61.16029574999993,53563.40643624
2023-01-27,05:06:07.000,27,11075137,12245,0,1674795966,13133.312348229992,61.16029574999993,53563.41342336
2023-01-27,05:06:08.000,27,11075103,12245,0,1674795967,13133.352766089993,61.089804449999065,53563.35053928001
2023-01-27,05:06:09.000,27,11075099,12485,0,1674795968,13133.312348229992,61.089804449999065,53563.31560368
2023-01-27,05:06:10.000,27,11075177,12285,0,1674795969,13133.332557159993,61.15324662000057,53563.37150064001
2023-01-27,05:06:11.000,27,11075115,12285,0,1674795970,13133.319084540002,61.16029574999993,53563.378487760005
2023-01-27,05:06:12.000,27,11075118,12605,0,1674795971,13133.325820849997,61.146197490001214,53563.36451352
2023-01-27,05:06:13.000,27,11075112,12365,0,1674795972,13133.393183949993,61.139148360001855,53563.45534608
2023-01-27,05:06:14.000,27,11075126,12245,0,1674795973,13133.372975019993,61.132099230002495,53563.40643624
2023-01-27,05:06:15.000,27,11075128,12245,0,1674795974,13133.319084540002,61.132099230002495,53563.37150064001
2023-01-27,05:06:16.000,27,11075116,12325,0,1674795975,13133.292139299992,61.11800097000378,53563.30861656
2023-01-27,05:06:17.000,27,11075167,12405,0,1674795976,13133.258457750002,61.11800097000378,53563.34355216
2023-01-27,05:06:18.000,27,11075144,12285,0,1674795977,13133.298875610002,61.06865706000099,53563.32259080001
2023-01-27,05:06:19.000,27,11075123,12285,0,1674795978,13133.312348229992,61.10390270999778,53563.37150064001
2023-01-27,05:06:20.000,27,11075169,12245,0,1674795979,13133.359502400002,61.04046054000355,53563.42041048001
2023-01-27,05:06:21.000,27,11075134,12125,0,1674795980,13133.346029779997,61.075706190000346,53563.42041048001
2023-01-27,05:06:22.000,27,11075145,12365,0,1674795981,13133.292139299992,61.04750967000291,53563.329577920005
2023-01-27,05:06:23.000,27,11075155,12405,0,1674795982,13133.332557159993,61.03341141000419,53563.329577920005
2023-01-27,05:06:24.000,27,11075138,12285,0,1674795983,13133.352766089993,61.02636228000483,53563.36451352
2023-01-27,05:06:25.000,27,11075186,12325,0,1674795984,13133.359502400002,61.06865706000099,53563.427397600004
2023-01-27,05:06:26.000,27,11075167,12365,0,1674795985,13133.386447639998,61.0193131499982,53563.40643624
2023-01-27,05:06:27.000,27,11075141,12485,0,1674795986,13133.325820849997,61.06865706000099,53563.329577920005
2023-01-27,05:06:28.000,27,11075168,12245,0,1674795987,13133.372975019993,61.03341141000419,53563.329577920005
2023-01-27,05:06:29.000,27,11075134,12605,0,1674795988,13133.399920260003,61.0193131499982,53563.44137184001
2023-01-27,05:06:30.000,27,11075177,12245,0,1674795989,13133.399920260003,61.06160793000163,53563.40643624
2023-01-27,05:06:31.000,27,11075134,12485,0,1674795990,13133.366238709998,61.06865706000099,53563.378487760005
2023-01-27,05:06:32.000,27,11075139,12445,0,1674795991,13133.352766089993,61.0193131499982,53563.36451352
2023-01-27,05:06:33.000,27,11075146,12325,0,1674795992,13133.359502400002,61.06160793000163,53563.32259080001
2023-01-27,05:06:34.000,27,11075160,12485,0,1674795993,13133.379711330002,61.04750967000291,53563.36451352
2023-01-27,05:06:35.000,27,11075142,12205,0,1674795994,13133.406656569998,61.04750967000291,53563.427397600004
2023-01-27,05:06:36.000,27,11075179,12365,0,1674795995,13133.413392879993,61.01226401999884,53563.44137184001
2023-01-27,05:06:37.000,27,11075139,12285,0,1674795996,13133.413392879993,60.9840675000014,53563.36451352
2023-01-27,05:06:38.000,27,11075180,12325,0,1674795997,13133.453810739993,60.97701837000204,53563.41342336
2023-01-27,05:06:39.000,27,11075154,12285,0,1674795998,13133.372975019993,60.99111663000076,53563.30162944001
2023-01-27,05:06:40.000,27,11075134,12245,0,1674795999,13133.426865499998,60.94177271999797,53563.33656504
2023-01-27,05:06:41.000,27,11075149,12485,0,1674796000,13133.359502400002,60.99111663000076,53563.31560368
2023-01-27,05:06:42.000,27,11075164,12365,0,1674796001,13133.433601809993,60.955870980003965,53563.40643624
2023-01-27,05:06:43.000,27,11075123,12445,0,1674796002,13133.453810739993,60.96996924000268,53563.427397600004
2023-01-27,05:06:44.000,27,11075154,12125,0,1674796003,13133.346029779997,60.96996924000268,53563.32259080001
2023-01-27,05:06:45.000,27,11075169,12485,0,1674796004,13133.379711330002,60.948821850004606,53563.39246200001
2023-01-27,05:06:46.000,27,11075184,12485,0,1674796005,13133.467283359998,60.92767445999925,53563.40643624
2023-01-27,05:06:47.000,27,11075155,12445,0,1674796006,13133.406656569998,60.94177271999797,53563.378487760005
2023-01-27,05:06:48.000,27,11075140,12245,0,1674796007,13133.420129190003,60.913576200000534,53563.41342336
2023-01-27,05:06:49.000,27,11075144,12245,0,1674796008,13133.352766089993,60.955870980003965,53563.33656504
2023-01-27,05:06:50.000,27,11075188,12205,0,1674796009,13133.406656569998,60.92767445999925,53563.33656504
2023-01-27,05:06:51.000,27,11075138,12645,0,1674796010,13133.346029779997,60.955870980003965,53563.30861656
2023-01-27,05:06:52.000,27,11075154,12405,0,1674796011,13133.386447639998,60.93472358999861,53563.36451352
2023-01-27,05:06:53.000,27,11075172,12485,0,1674796012,13133.420129190003,60.93472358999861,53563.40643624
2023-01-27,05:06:54.000,27,11075180,12485,0,1674796013,13133.420129190003,60.92767445999925,53563.39246200001
2023-01-27,05:06:55.000,27,11075156,12285,0,1674796014,13133.393183949993,60.94177271999797,53563.37150064001
2023-01-27,05:06:56.000,27,11075148,12565,0,1674796015,13133.393183949993,60.962920110003324,53563.3575264
2023-01-27,05:06:57.000,27,11075120,12565,0,1674796016,13133.440338119988,60.948821850004606,53563.37150064001
2023-01-27,05:06:58.000,27,11075126,12325,0,1674796017,13133.460547049988,60.955870980003965,53563.42041048001
2023-01-27,05:06:59.000,27,11075151,12645,0,1674796018,13133.494228599993,60.948821850004606,53563.427397600004
2023-01-27,05:07:00.000,27,11075121,12365,0,1674796019,13133.554855389993,60.94177271999797,53563.40643624
2023-01-27,05:07:01.000,27,11075142,12525,0,1674796020,13133.554855389993,60.913576200000534,53563.41342336
2023-01-27,05:07:02.000,27,11075153,12285,0,1674796021,13133.534646459993,60.93472358999861,53563.32259080001
2023-01-27,05:07:03.000,27,11075123,12245,0,1674796022,13133.588536939998,60.857183159998385,53563.39944912001
2023-01-27,05:07:04.000,27,11075167,12565,0,1674796023,13133.622218489989,60.864232289997744,53563.39944912001
2023-01-27,05:07:05.000,27,11075131,12525,0,1674796024,13133.635691109994,60.899477940001816,53563.42041048001
2023-01-27,05:07:06.000,27,11075171,12285,0,1674796025,13133.642427419989,60.89242881000246,53563.38547488
2023-01-27,05:07:07.000,27,11075162,12365,0,1674796026,13133.622218489989,60.92062532999989,53563.41342336
2023-01-27,05:07:08.000,27,11075136,12525,0,1674796027,13133.669372659999,60.899477940001816,53563.37150064001
2023-01-27,05:07:09.000,27,11075169,12445,0,1674796028,13133.709790519999,60.8853796800031,53563.41342336
2023-01-27,05:07:10.000,27,11075144,12125,0,1674796029,13133.736735759994,60.8853796800031,53563.448358960006
2023-01-27,05:07:11.000,27,11075121,12285,0,1674796030,13133.662636349989,60.89242881000246,53563.40643624
2023-01-27,05:07:12.000,27,11075146,12445,0,1674796031,13133.696317899994,60.87833055000374,53563.378487760005
2023-01-27,05:07:13.000,27,11075118,12325,0,1674796032,13133.70305420999,60.87128142000438,53563.427397600004
2023-01-27,05:07:14.000,27,11075077,12605,0,1674796033,13133.622218489989,60.87128142000438,53563.37150064001
2023-01-27,05:07:15.000,27,11075140,12285,0,1674796034,13133.70305420999,60.8853796800031,53563.42041048001
2023-01-27,05:07:16.000,27,11075116,12325,0,1674796035,13133.74347206999,60.864232289997744,53563.47630744
2023-01-27,05:07:17.000,27,11075156,12565,0,1674796036,13133.72326313999,60.82193751000159,53563.43438472
2023-01-27,05:07:18.000,27,11075090,12245,0,1674796037,13133.77041731,60.87128142000438,53563.46932032001
2023-01-27,05:07:19.000,27,11075153,12645,0,1674796038,13133.70305420999,60.850134029999026,53563.427397600004
2023-01-27,05:07:20.000,27,11075098,12325,0,1674796039,13133.736735759994,60.84308489999967,53563.46932032001
2023-01-27,05:07:21.000,27,11075136,12325,0,1674796040,13133.736735759994,60.87128142000438,53563.44137184001
2023-01-27,05:07:22.000,27,11075131,12365,0,1674796041,13133.709790519999,60.857183159998385,53563.43438472
2023-01-27,05:07:23.000,27,11075154,12485,0,1674796042,13133.75020838,60.83603577000031,53563.37150064001
2023-01-27,05:07:24.000,27,11075142,12285,0,1674796043,13133.80409885999,60.84308489999967,53563.45534608
2023-01-27,05:07:25.000,27,11075135,12325,0,1674796044,13133.8310441,60.864232289997744,53563.43438472
2023-01-27,05:07:26.000,27,11075124,12325,0,1674796045,13133.857989339995,60.84308489999967,53563.43438472
2023-01-27,05:07:27.000,27,11075155,12325,0,1674796046,13133.85125303,60.857183159998385,53563.42041048001
2023-01-27,05:07:28.000,27,11075158,12485,0,1674796047,13133.82430778999,60.80783925000287,53563.45534608
2023-01-27,05:07:29.000,27,11075140,12165,0,1674796048,13133.86472564999,60.84308489999967,53563.39944912001
2023-01-27,05:07:30.000,27,11075144,12365,0,1674796049,13133.918616129995,60.82193751000159,53563.42041048001
2023-01-27,05:07:31.000,27,11075129,12325,0,1674796050,13133.90514350999,60.84308489999967,53563.37150064001
2023-01-27,05:07:32.000,27,11075142,12205,0,1674796051,13133.99271554,60.81488838000223,53563.40643624
2023-01-27,05:07:33.000,27,11075111,12165,0,1674796052,13134.01292447,60.80783925000287,53563.448358960006
2023-01-27,05:07:34.000,27,11075110,12005,0,1674796053,13134.05334233,60.786691860004794,53563.49028168001
2023-01-27,05:07:35.000,27,11075124,12285,0,1674796054,13133.99271554,60.75849534000008,53563.46932032001
2023-01-27,05:07:36.000,27,11075142,12205,0,1674796055,13133.96577029999,60.79374099000415,53563.42041048001
2023-01-27,05:07:37.000,27,11075178,12445,0,1674796056,13133.999451849995,60.76554446999944,53563.39944912001
2023-01-27,05:07:38.000,27,11075135,12325,0,1674796057,13134.100496499996,60.74439708000136,53563.47630744
2023-01-27,05:07:39.000,27,11075128,12205,0,1674796058,13134.10723280999,60.737347950002004,53563.47630744
2023-01-27,05:07:40.000,27,11075147,12325,0,1674796059,13134.120705429996,60.75849534000008,53563.49028168001
2023-01-27,05:07:41.000,27,11075130,12245,0,1674796060,13134.140914359996,60.70915143000457,53563.46932032001
2023-01-27,05:07:42.000,27,11075094,12405,0,1674796061,13134.08702387999,60.71620056000393,53563.40643624
2023-01-27,05:07:43.000,27,11075128,12525,0,1674796062,13134.09376019,60.673905780000496,53563.43438472
2023-01-27,05:07:44.000,27,11075126,12365,0,1674796063,13134.120705429996,60.66685665000114,53563.51124304
2023-01-27,05:07:45.000,27,11075165,12365,0,1674796064,13134.13417805,60.71620056000393,53563.51823016001
2023-01-27,05:07:46.000,27,11075097,12245,0,1674796065,13134.100496499996,60.688004039999214,53563.44137184001
2023-01-27,05:07:47.000,27,11075164,12485,0,1674796066,13134.13417805,60.75144621000072,53563.44137184001
2023-01-27,05:07:48.000,27,11075098,12485,0,1674796067,13134.201541149996,60.723249690003286,53563.497268800005
2023-01-27,05:07:49.000,27,11075126,12485,0,1674796068,13134.221750079996,60.730298820002645,53563.52521728
2023-01-27,05:07:50.000,27,11075127,12525,0,1674796069,13134.228486389991,60.71620056000393,53563.53919152001
2023-01-27,05:07:51.000,27,11075206,12445,0,1674796070,13134.221750079996,60.71620056000393,53563.49028168001
2023-01-27,05:07:52.000,27,11075128,12325,0,1674796071,13134.13417805,60.69505316999857,53563.50425592
2023-01-27,05:07:53.000,27,11075152,12285,0,1674796072,13134.161123289996,60.70915143000457,53563.45534608
2023-01-27,05:07:54.000,27,11075149,12485,0,1674796073,13134.147650669991,60.723249690003286,53563.48329456
2023-01-27,05:07:55.000,27,11075081,12445,0,1674796074,13134.181332219996,60.70210229999793,53563.45534608
2023-01-27,05:07:56.000,27,11075097,12085,0,1674796075,13134.167859599991,60.70210229999793,53563.47630744
2023-01-27,05:07:57.000,27,11075115,12085,0,1674796076,13134.208277459991,60.688004039999214,53563.448358960006
2023-01-27,05:07:58.000,27,11075125,12565,0,1674796077,13134.275640560001,60.680954909999855,53563.51823016001
2023-01-27,05:07:59.000,27,11075115,12085,0,1674796078,13134.275640560001,60.6386601300037,53563.47630744
2023-01-27,05:08:00.000,27,11075127,12565,0,1674796079,13134.262167939996,60.64570926000306,53563.497268800005
2023-01-27,05:08:01.000,27,11075153,12325,0,1674796080,13134.221750079996,60.66685665000114,53563.49028168001
2023-01-27,05:08:02.000,27,11075124,12325,0,1674796081,13134.17459591,60.63161100000434,53563.47630744
2023-01-27,05:08:03.000,27,11075146,12285,0,1674796082,13134.19480484,60.673905780000496,53563.51124304
2023-01-27,05:08:04.000,27,11075141,12285,0,1674796083,13134.161123289996,60.66685665000114,53563.41342336
2023-01-27,05:08:05.000,27,11075158,12445,0,1674796084,13134.241959009996,60.66685665000114,53563.50425592
2023-01-27,05:08:06.000,27,11075117,12365,0,1674796085,13134.235222700001,60.66685665000114,53563.52521728
2023-01-27,05:08:07.000,27,11075141,12365,0,1674796086,13134.248695319991,60.673905780000496,53563.50425592
2023-01-27,05:08:08.000,27,11075123,12405,0,1674796087,13134.208277459991,60.673905780000496,53563.46932032001
2023-01-27,05:08:09.000,27,11075135,12285,0,1674796088,13134.208277459991,60.69505316999857,53563.43438472
2023-01-27,05:08:10.000,27,11075100,12565,0,1674796089,13134.215013770001,60.70915143000457,53563.51124304
2023-01-27,05:08:11.000,27,11075106,12365,0,1674796090,13134.275640560001,60.730298820002645,53563.53919152001
2023-01-27,05:08:12.000,27,11075145,12685,0,1674796091,13134.255431630001,60.71620056000393,53563.546178640005
2023-01-27,05:08:13.000,27,11075174,12245,0,1674796092,13134.316058420001,60.69505316999857,53563.53919152001
2023-01-27,05:08:14.000,27,11075161,12445,0,1674796093,13134.316058420001,60.730298820002645,53563.6020756
2023-01-27,05:08:15.000,27,11075168,12125,0,1674796094,13134.309322109992,60.730298820002645,53563.51823016001
2023-01-27,05:08:16.000,27,11075136,12485,0,1674796095,13134.275640560001,60.723249690003286,53563.47630744
2023-01-27,05:08:17.000,27,11075130,12285,0,1674796096,13134.295849490001,60.730298820002645,53563.52521728
2023-01-27,05:08:18.000,27,11075119,12325,0,1674796097,13134.329531039992,60.71620056000393,53563.546178640005
2023-01-27,05:08:19.000,27,11075074,12165,0,1674796098,13134.316058420001,60.71620056000393,53563.546178640005
2023-01-27,05:08:20.000,27,11075180,12485,0,1674796099,13134.336267350001,60.70915143000457,53563.6020756
2023-01-27,05:08:21.000,27,11075082,12285,0,1674796100,13134.329531039992,60.71620056000393,53563.616049840006
2023-01-27,05:08:22.000,27,11075175,12325,0,1674796101,13134.262167939996,60.730298820002645,53563.51124304
2023-01-27,05:08:23.000,27,11075121,12125,0,1674796102,13134.336267350001,60.786691860004794,53563.58810136001
2023-01-27,05:08:24.000,27,11075164,12285,0,1674796103,13134.336267350001,60.75144621000072,53563.546178640005
2023-01-27,05:08:25.000,27,11075148,12405,0,1674796104,13134.336267350001,60.80079012000351,53563.52521728
2023-01-27,05:08:26.000,27,11075163,12445,0,1674796105,13134.255431630001,60.80783925000287,53563.52521728
2023-01-27,05:08:27.000,27,11075157,12525,0,1674796106,13134.302585799996,60.83603577000031,53563.55316576
2023-01-27,05:08:28.000,27,11075128,12525,0,1674796107,13134.329531039992,60.82193751000159,53563.62303696
2023-01-27,05:08:29.000,27,11075130,12525,0,1674796108,13134.410366759992,60.82193751000159,53563.65797256001
2023-01-27,05:08:30.000,27,11075127,12565,0,1674796109,13134.336267350001,60.857183159998385,53563.63002408
2023-01-27,05:08:31.000,27,11075111,12405,0,1674796110,13134.302585799996,60.82193751000159,53563.546178640005
2023-01-27,05:08:32.000,27,11075141,12365,0,1674796111,13134.295849490001,60.83603577000031,53563.51823016001
2023-01-27,05:08:33.000,27,11075145,12485,0,1674796112,13134.316058420001,60.87833055000374,53563.51823016001
2023-01-27,05:08:34.000,27,11075151,12125,0,1674796113,13134.356476280002,60.87128142000438,53563.60906272001
2023-01-27,05:08:35.000,27,11075149,12605,0,1674796114,13134.363212589997,60.913576200000534,53563.595088480004
2023-01-27,05:08:36.000,27,11075121,12445,0,1674796115,13134.356476280002,60.899477940001816,53563.50425592
2023-01-27,05:08:37.000,27,11075166,11965,0,1674796116,13134.376685210002,60.913576200000534,53563.55316576
2023-01-27,05:08:38.000,27,11075187,12405,0,1674796117,13134.282376869996,60.87128142000438,53563.48329456
2023-01-27,05:08:39.000,27,11075152,12485,0,1674796118,13134.356476280002,60.89242881000246,53563.58111424
2023-01-27,05:08:40.000,27,11075136,12205,0,1674796119,13134.396894140002,60.857183159998385,53563.595088480004
2023-01-27,05:08:41.000,27,11075128,12285,0,1674796120,13134.396894140002,60.8853796800031,53563.60906272001
2023-01-27,05:08:42.000,27,11075123,12365,0,1674796121,13134.390157829992,60.864232289997744,53563.56015288001
2023-01-27,05:08:43.000,27,11075157,12125,0,1674796122,13134.356476280002,60.913576200000534,53563.50425592
2023-01-27,05:08:44.000,27,11075110,12485,0,1674796123,13134.470993549992,60.857183159998385,53563.595088480004
2023-01-27,05:08:45.000,27,11075134,12285,0,1674796124,13134.477729860002,60.87128142000438,53563.595088480004
2023-01-27,05:08:46.000,27,11075147,12885,0,1674796125,13134.444048309997,60.87833055000374,53563.616049840006
2023-01-27,05:08:47.000,27,11075119,12285,0,1674796126,13134.390157829992,60.899477940001816,53563.616049840006
2023-01-27,05:08:48.000,27,11075125,12285,0,1674796127,13134.390157829992,60.906527070001175,53563.56714000001
2023-01-27,05:08:49.000,27,11075156,12565,0,1674796128,13134.376685210002,60.93472358999861,53563.5322044
2023-01-27,05:08:50.000,27,11075145,12565,0,1674796129,13134.396894140002,60.93472358999861,53563.55316576
2023-01-27,05:08:51.000,27,11075112,12365,0,1674796130,13134.396894140002,60.93472358999861,53563.50425592
2023-01-27,05:08:52.000,27,11075123,12285,0,1674796131,13134.423839379997,60.913576200000534,53563.57412712
2023-01-27,05:08:53.000,27,11075134,12365,0,1674796132,13134.444048309997,60.948821850004606,53563.595088480004
2023-01-27,05:08:54.000,27,11075166,12245,0,1674796133,13134.457520930002,60.92767445999925,53563.58111424
2023-01-27,05:08:55.000,27,11075154,12365,0,1674796134,13134.430575689992,60.94177271999797,53563.546178640005
2023-01-27,05:08:56.000,27,11075113,12405,0,1674796135,13134.410366759992,60.913576200000534,53563.546178640005
2023-01-27,05:08:57.000,27,11075125,12365,0,1674796136,13134.356476280002,60.913576200000534,53563.5322044
2023-01-27,05:08:58.000,27,11075159,12205,0,1674796137,13134.444048309997,60.955870980003965,53563.58111424
2023-01-27,05:08:59.000,27,11075123,12485,0,1674796138,13134.477729860002,60.955870980003965,53563.56015288001
2023-01-27,05:09:00.000,27,11075139,12325,0,1674796139,13134.491202479992,60.92767445999925,53563.62303696
2023-01-27,05:09:01.000,27,11075164,12405,0,1674796140,13134.450784619992,60.955870980003965,53563.6020756
2023-01-27,05:09:02.000,27,11075071,12285,0,1674796141,13134.437312000002,60.96996924000268,53563.6020756
2023-01-27,05:09:03.000,27,11075116,12285,0,1674796142,13134.410366759992,60.96996924000268,53563.58810136001
2023-01-27,05:09:04.000,27,11075143,12445,0,1674796143,13134.450784619992,60.948821850004606,53563.56714000001
2023-01-27,05:09:05.000,27,11075091,12445,0,1674796144,13134.423839379997,60.97701837000204,53563.51823016001
2023-01-27,05:09:06.000,27,11075156,12445,0,1674796145,13134.356476280002,60.99816576000012,53563.546178640005
2023-01-27,05:09:07.000,27,11075115,12525,0,1674796146,13134.390157829992,61.03341141000419,53563.51124304
2023-01-27,05:09:08.000,27,11075154,12605,0,1674796147,13134.417103070002,60.99816576000012,53563.60906272001
2023-01-27,05:09:09.000,27,11075150,12125,0,1674796148,13134.410366759992,61.03341141000419,53563.63002408
2023-01-27,05:09:10.000,27,11075128,12485,0,1674796149,13134.450784619992,60.962920110003324,53563.62303696
2023-01-27,05:09:11.000,27,11075166,12245,0,1674796150,13134.390157829992,60.9840675000014,53563.63701120001
2023-01-27,05:09:12.000,27,11075160,12205,0,1674796151,13134.336267350001,60.96996924000268,53563.51823016001
2023-01-27,05:09:13.000,27,11075094,12285,0,1674796152,13134.349739969992,60.99816576000012,53563.55316576
2023-01-27,05:09:14.000,27,11075148,12365,0,1674796153,13134.390157829992,60.9840675000014,53563.63002408
2023-01-27,05:09:15.000,27,11075137,12285,0,1674796154,13134.369948899992,61.01226401999884,53563.595088480004
2023-01-27,05:09:16.000,27,11075160,12485,0,1674796155,13134.369948899992,60.97701837000204,53563.5322044
2023-01-27,05:09:17.000,27,11075167,12285,0,1674796156,13134.403630449997,60.96996924000268,53563.53919152001
2023-01-27,05:09:18.000,27,11075162,12485,0,1674796157,13134.430575689992,60.955870980003965,53563.60906272001
2023-01-27,05:09:19.000,27,11075129,12445,0,1674796158,13134.444048309997,60.96996924000268,53563.6020756
2023-01-27,05:09:20.000,27,11075144,12325,0,1674796159,13134.430575689992,60.948821850004606,53563.55316576
2023-01-27,05:09:21.000,27,11075172,12445,0,1674796160,13134.437312000002,60.92767445999925,53563.57412712
2023-01-27,05:09:22.000,27,11075161,12285,0,1674796161,13134.403630449997,60.97701837000204,53563.53919152001
2023-01-27,05:09:23.000,27,11075124,12565,0,1674796162,13134.450784619992,60.948821850004606,53563.5322044
2023-01-27,05:09:24.000,27,11075129,12285,0,1674796163,13134.484466169997,60.962920110003324,53563.616049840006
2023-01-27,05:09:25.000,27,11075139,12405,0,1674796164,13134.457520930002,60.955870980003965,53563.56714000001
2023-01-27,05:09:26.000,27,11075191,12325,0,1674796165,13134.457520930002,60.955870980003965,53563.57412712
2023-01-27,05:09:27.000,27,11075156,12285,0,1674796166,13134.349739969992,60.9840675000014,53563.46932032001
2023-01-27,05:09:28.000,27,11075154,12285,0,1674796167,13134.417103070002,60.9840675000014,53563.5322044
2023-01-27,05:09:29.000,27,11075116,12605,0,1674796168,13134.396894140002,60.9840675000014,53563.595088480004
2023-01-27,05:09:30.000,27,11075165,12525,0,1674796169,13134.430575689992,60.97701837000204,53563.5322044
2023-01-27,05:09:31.000,27,11075131,12445,0,1674796170,13134.417103070002,61.00521488999948,53563.51823016001
2023-01-27,05:09:32.000,27,11075121,12525,0,1674796171,13134.423839379997,60.948821850004606,53563.47630744
2023-01-27,05:09:33.000,27,11075150,12445,0,1674796172,13134.470993549992,60.97701837000204,53563.56714000001
2023-01-27,05:09:34.000,27,11075202,12165,0,1674796173,13134.504675099997,60.948821850004606,53563.53919152001
2023-01-27,05:09:35.000,27,11075166,12485,0,1674796174,13134.464257239997,60.962920110003324,53563.497268800005
2023-01-27,05:09:36.000,27,11075117,12445,0,1674796175,13134.470993549992,60.9840675000014,53563.38547488
2023-01-27,05:09:37.000,27,11075215,12445,0,1674796176,13134.470993549992,60.9840675000014,53563.427397600004
2023-01-27,05:09:38.000,27,11075157,12405,0,1674796177,13134.450784619992,60.955870980003965,53563.595088480004
2023-01-27,05:09:39.000,27,11075165,12485,0,1674796178,13134.491202479992,60.97701837000204,53563.52521728
2023-01-27,05:09:40.000,27,11075124,12565,0,1674796179,13134.518147720002,60.92767445999925,53563.56015288001
2023-01-27,05:09:41.000,27,11075114,12245,0,1674796180,13134.504675099997,60.92767445999925,53563.51124304
2023-01-27,05:09:42.000,27,11075150,12325,0,1674796181,13134.545092959997,60.906527070001175,53563.5322044
2023-01-27,05:09:43.000,27,11075162,12445,0,1674796182,13134.477729860002,60.92062532999989,53563.42041048001
2023-01-27,05:09:44.000,27,11075126,12405,0,1674796183,13134.444048309997,60.92767445999925,53563.427397600004
2023-01-27,05:09:45.000,27,11075165,12605,0,1674796184,13134.491202479992,60.955870980003965,53563.53919152001
2023-01-27,05:09:46.000,27,11075139,12645,0,1674796185,13134.531620339993,60.87833055000374,53563.51124304
2023-01-27,05:09:47.000,27,11075161,12325,0,1674796186,13134.504675099997,60.92062532999989,53563.42041048001
2023-01-27,05:09:48.000,27,11075129,12485,0,1674796187,13134.450784619992,60.92767445999925,53563.43438472
2023-01-27,05:09:49.000,27,11075162,12365,0,1674796188,13134.484466169997,60.89242881000246,53563.50425592
2023-01-27,05:09:50.000,27,11075187,12565,0,1674796189,13134.531620339993,60.89242881000246,53563.51823016001
2023-01-27,05:09:51.000,27,11075146,12245,0,1674796190,13134.518147720002,60.89242881000246,53563.49028168001
2023-01-27,05:09:52.000,27,11075151,12245,0,1674796191,13134.450784619992,60.906527070001175,53563.427397600004
2023-01-27,05:09:53.000,27,11075161,12285,0,1674796192,13134.417103070002,60.92767445999925,53563.45534608
2023-01-27,05:09:54.000,27,11075172,12245,0,1674796193,13134.545092959997,60.92767445999925,53563.48329456
2023-01-27,05:09:55.000,27,11075145,12365,0,1674796194,13134.464257239997,60.97701837000204,53563.53919152001
2023-01-27,05:09:56.000,27,11075134,12325,0,1674796195,13134.470993549992,60.955870980003965,53563.47630744
2023-01-27,05:09:57.000,27,11075118,12565,0,1674796196,13134.497938790002,60.94177271999797,53563.48329456
2023-01-27,05:09:58.000,27,11075115,12605,0,1674796197,13134.450784619992,60.93472358999861,53563.50425592
2023-01-27,05:09:59.000,27,11075192,12405,0,1674796198,13134.497938790002,60.94177271999797,53563.4623332
2023-01-27,05:10:00.000,27,11075105,12405,0,1674796199,13134.470993549992,60.93472358999861,53563.47630744
2023-01-27,05:10:01.000,27,11075119,12645,0,1674796200,13134.504675099997,60.94177271999797,53563.46932032001
2023-01-27,05:10:02.000,27,11075132,12365,0,1674796201,13134.524884029997,60.93472358999861,53563.38547488
2023-01-27,05:10:03.000,27,11075148,12165,0,1674796202,13134.511411409992,60.948821850004606,53563.40643624
2023-01-27,05:10:04.000,27,11075131,12445,0,1674796203,13134.565301889997,60.948821850004606,53563.46932032001
2023-01-27,05:10:05.000,27,11075131,12405,0,1674796204,13134.558565580002,60.92767445999925,53563.448358960006
2023-01-27,05:10:06.000,27,11075184,12445,0,1674796205,13134.646137609998,60.94177271999797,53563.4623332
2023-01-27,05:10:07.000,27,11075179,12165,0,1674796206,13134.497938790002,60.913576200000534,53563.41342336
2023-01-27,05:10:08.000,27,11075151,12405,0,1674796207,13134.578774510002,60.906527070001175,53563.47630744
2023-01-27,05:10:09.000,27,11075122,12445,0,1674796208,13134.639401300003,60.906527070001175,53563.51124304
2023-01-27,05:10:10.000,27,11075157,12125,0,1674796209,13134.605719749998,60.89242881000246,53563.51124304
2023-01-27,05:10:11.000,27,11075138,12525,0,1674796210,13134.531620339993,60.8853796800031,53563.40643624
2023-01-27,05:10:12.000,27,11075140,12245,0,1674796211,13134.625928679998,60.864232289997744,53563.39944912001
2023-01-27,05:10:13.000,27,11075131,12205,0,1674796212,13134.652873919993,60.8853796800031,53563.46932032001
2023-01-27,05:10:14.000,27,11075162,12365,0,1674796213,13134.673082849993,60.84308489999967,53563.39944912001
2023-01-27,05:10:15.000,27,11075160,12205,0,1674796214,13134.679819159988,60.857183159998385,53563.48329456
2023-01-27,05:10:16.000,27,11075172,12325,0,1674796215,13134.598983440002,60.850134029999026,53563.38547488
2023-01-27,05:10:17.000,27,11075135,12365,0,1674796216,13134.605719749998,60.84308489999967,53563.39246200001
2023-01-27,05:10:18.000,27,11075110,12485,0,1674796217,13134.652873919993,60.82193751000159,53563.50425592
2023-01-27,05:10:19.000,27,11075139,12285,0,1674796218,13134.639401300003,60.81488838000223,53563.4623332
2023-01-27,05:10:20.000,27,11075144,12365,0,1674796219,13134.646137609998,60.83603577000031,53563.497268800005
2023-01-27,05:10:21.000,27,11075113,12285,0,1674796220,13134.639401300003,60.81488838000223,53563.4623332
2023-01-27,05:10:22.000,27,11075169,12285,0,1674796221,13134.585510819998,60.79374099000415,53563.44137184001
2023-01-27,05:10:23.000,27,11075109,12125,0,1674796222,13134.605719749998,60.77964272999816,53563.44137184001
2023-01-27,05:10:24.000,27,11075162,12605,0,1674796223,13134.565301889997,60.81488838000223,53563.43438472
2023-01-27,05:10:25.000,27,11075152,12285,0,1674796224,13134.592247129993,60.79374099000415,53563.48329456
2023-01-27,05:10:26.000,27,11075132,12165,0,1674796225,13134.558565580002,60.82898664000095,53563.329577920005
2023-01-27,05:10:27.000,27,11075118,12205,0,1674796226,13134.545092959997,60.82193751000159,53563.39246200001
2023-01-27,05:10:28.000,27,11075127,12485,0,1674796227,13134.598983440002,60.7725935999988,53563.427397600004
2023-01-27,05:10:29.000,27,11075079,12765,0,1674796228,13134.605719749998,60.82193751000159,53563.44137184001
2023-01-27,05:10:30.000,27,11075133,12485,0,1674796229,13134.625928679998,60.77964272999816,53563.39246200001
2023-01-27,05:10:31.000,27,11075163,12325,0,1674796230,13134.619192370003,60.79374099000415,53563.34355216
2023-01-27,05:10:32.000,27,11075136,12485,0,1674796231,13134.558565580002,60.79374099000415,53563.39944912001
2023-01-27,05:10:33.000,27,11075163,12565,0,1674796232,13134.572038199993,60.79374099000415,53563.329577920005
2023-01-27,05:10:34.000,27,11075102,12365,0,1674796233,13134.632664989993,60.7725935999988,53563.38547488
2023-01-27,05:10:35.000,27,11075139,12365,0,1674796234,13134.632664989993,60.75144621000072,53563.40643624
2023-01-27,05:10:36.000,27,11075152,12165,0,1674796235,13134.598983440002,60.730298820002645,53563.427397600004
2023-01-27,05:10:37.000,27,11075147,12405,0,1674796236,13134.578774510002,60.71620056000393,53563.42041048001
2023-01-27,05:10:38.000,27,11075102,12445,0,1674796237,13134.659610229988,60.69505316999857,53563.44137184001
2023-01-27,05:10:39.000,27,11075157,12325,0,1674796238,13134.639401300003,60.688004039999214,53563.42041048001
2023-01-27,05:10:40.000,27,11075161,12365,0,1674796239,13134.605719749998,60.723249690003286,53563.40643624
2023-01-27,05:10:41.000,27,11075123,12525,0,1674796240,13134.598983440002,60.69505316999857,53563.39246200001
2023-01-27,05:10:42.000,27,11075131,12325,0,1674796241,13134.565301889997,60.70210229999793,53563.41342336
2023-01-27,05:10:43.000,27,11075116,12485,0,1674796242,13134.565301889997,60.70915143000457,53563.329577920005
2023-01-27,05:10:44.000,27,11075123,12485,0,1674796243,13134.619192370003,60.70915143000457,53563.448358960006
2023-01-27,05:10:45.000,27,11075106,12285,0,1674796244,13134.551829269993,60.673905780000496,53563.427397600004
2023-01-27,05:10:46.000,27,11075117,12325,0,1674796245,13134.565301889997,60.65980752000178,53563.41342336
2023-01-27,05:10:47.000,27,11075155,12285,0,1674796246,13134.484466169997,60.673905780000496,53563.39944912001
2023-01-27,05:10:48.000,27,11075156,12285,0,1674796247,13134.518147720002,60.66685665000114,53563.3575264
2023-01-27,05:10:49.000,27,11075162,12445,0,1674796248,13134.484466169997,60.65980752000178,53563.39944912001
2023-01-27,05:10:50.000,27,11075148,12445,0,1674796249,13134.491202479992,60.680954909999855,53563.39246200001
2023-01-27,05:10:51.000,27,11075145,12325,0,1674796250,13134.430575689992,60.71620056000393,53563.36451352
2023-01-27,05:10:52.000,27,11075157,12485,0,1674796251,13134.511411409992,60.70915143000457,53563.35053928001
2023-01-27,05:10:53.000,27,11075172,12445,0,1674796252,13134.477729860002,60.71620056000393,53563.39246200001
2023-01-27,05:10:54.000,27,11075119,12445,0,1674796253,13134.497938790002,60.70210229999793,53563.42041048001
2023-01-27,05:10:55.000,27,11075126,12445,0,1674796254,13134.423839379997,60.737347950002004,53563.34355216
2023-01-27,05:10:56.000,27,11075145,12245,0,1674796255,13134.369948899992,60.74439708000136,53563.30861656
2023-01-27,05:10:57.000,27,11075143,12485,0,1674796256,13134.383421519997,60.76554446999944,53563.31560368
2023-01-27,05:10:58.000,27,11075120,12445,0,1674796257,13134.383421519997,60.75144621000072,53563.259706720004
2023-01-27,05:10:59.000,27,11075154,12205,0,1674796258,13134.457520930002,60.74439708000136,53563.39944912001
2023-01-27,05:11:00.000,27,11075117,12405,0,1674796259,13134.457520930002,60.70210229999793,53563.427397600004
2023-01-27,05:11:01.000,27,11075162,12445,0,1674796260,13134.450784619992,60.680954909999855,53563.38547488
2023-01-27,05:11:02.000,27,11075110,12485,0,1674796261,13134.396894140002,60.730298820002645,53563.30861656
2023-01-27,05:11:03.000,27,11075187,12165,0,1674796262,13134.430575689992,60.71620056000393,53563.30162944001
2023-01-27,05:11:04.000,27,11075142,12285,0,1674796263,13134.464257239997,60.71620056000393,53563.30162944001
2023-01-27,05:11:05.000,27,11075184,12405,0,1674796264,13134.437312000002,60.71620056000393,53563.30162944001
2023-01-27,05:11:06.000,27,11075133,12325,0,1674796265,13134.450784619992,60.70210229999793,53563.36451352
2023-01-27,05:11:07.000,27,11075160,12365,0,1674796266,13134.470993549992,60.688004039999214,53563.33656504
2023-01-27,05:11:08.000,27,11075149,12325,0,1674796267,13134.491202479992,60.69505316999857,53563.329577920005
2023-01-27,05:11:09.000,27,11075138,12205,0,1674796268,13134.464257239997,60.680954909999855,53563.31560368
2023-01-27,05:11:10.000,27,11075134,12325,0,1674796269,13134.558565580002,60.70915143000457,53563.37150064001
2023-01-27,05:11:11.000,27,11075149,12325,0,1674796270,13134.511411409992,60.688004039999214,53563.31560368
2023-01-27,05:11:12.000,27,11075127,12565,0,1674796271,13134.518147720002,60.69505316999857,53563.259706720004
2023-01-27,05:11:13.000,27,11075158,12285,0,1674796272,13134.491202479992,60.70915143000457,53563.280668080006
2023-01-27,05:11:14.000,27,11075137,12325,0,1674796273,13134.538356650002,60.70210229999793,53563.2876552
2023-01-27,05:11:15.000,27,11075191,12685,0,1674796274,13134.578774510002,60.730298820002645,53563.3575264
2023-01-27,05:11:16.000,27,11075175,12325,0,1674796275,13134.558565580002,60.737347950002004,53563.35053928001
2023-01-27,05:11:17.000,27,11075143,12645,0,1674796276,13134.511411409992,60.70210229999793,53563.32259080001
2023-01-27,05:11:18.000,27,11075102,12445,0,1674796277,13134.531620339993,60.75849534000008,53563.329577920005
2023-01-27,05:11:19.000,27,11075138,12485,0,1674796278,13134.531620339993,60.723249690003286,53563.30861656
2023-01-27,05:11:20.000,27,11075113,12565,0,1674796279,13134.491202479992,60.75849534000008,53563.280668080006
2023-01-27,05:11:21.000,27,11075142,12285,0,1674796280,13134.531620339993,60.737347950002004,53563.280668080006
2023-01-27,05:11:22.000,27,11075157,12605,0,1674796281,13134.444048309997,60.7725935999988,53563.22477112001
2023-01-27,05:11:23.000,27,11075095,12325,0,1674796282,13134.437312000002,60.7725935999988,53563.259706720004
2023-01-27,05:11:24.000,27,11075118,12365,0,1674796283,13134.518147720002,60.75144621000072,53563.34355216
2023-01-27,05:11:25.000,27,11075166,12445,0,1674796284,13134.491202479992,60.74439708000136,53563.37150064001
2023-01-27,05:11:26.000,27,11075120,12245,0,1674796285,13134.484466169997,60.786691860004794,53563.33656504
2023-01-27,05:11:27.000,27,11075129,12485,0,1674796286,13134.390157829992,60.75849534000008,53563.30162944001
2023-01-27,05:11:28.000,27,11075121,12445,0,1674796287,13134.437312000002,60.7725935999988,53563.2876552
2023-01-27,05:11:29.000,27,11075142,12285,0,1674796288,13134.457520930002,60.77964272999816,53563.29464232
2023-01-27,05:11:30.000,27,11075146,12525,0,1674796289,13134.504675099997,60.75849534000008,53563.30861656
2023-01-27,05:11:31.000,27,11075143,12485,0,1674796290,13134.477729860002,60.7725935999988,53563.31560368
2023-01-27,05:11:32.000,27,11075131,12445,0,1674796291,13134.470993549992,60.75849534000008,53563.27368096001
2023-01-27,05:11:33.000,27,11075114,12405,0,1674796292,13134.504675099997,60.75849534000008,53563.378487760005
2023-01-27,05:11:34.000,27,11075105,12645,0,1674796293,13134.504675099997,60.76554446999944,53563.31560368
2023-01-27,05:11:35.000,27,11075148,12405,0,1674796294,13134.518147720002,60.75144621000072,53563.29464232
2023-01-27,05:11:36.000,27,11075135,12485,0,1674796295,13134.430575689992,60.75144621000072,53563.26669384
2023-01-27,05:11:37.000,27,11075150,12205,0,1674796296,13134.403630449997,60.77964272999816,53563.22477112001
2023-01-27,05:11:38.000,27,11075157,12485,0,1674796297,13134.457520930002,60.7725935999988,53563.30861656
2023-01-27,05:11:39.000,27,11075148,12485,0,1674796298,13134.450784619992,60.77964272999816,53563.329577920005
2023-01-27,05:11:40.000,27,11075125,12405,0,1674796299,13134.511411409992,60.77964272999816,53563.25271960001
2023-01-27,05:11:41.000,27,11075117,12485,0,1674796300,13134.518147720002,60.76554446999944,53563.30162944001
2023-01-27,05:11:42.000,27,11075142,12325,0,1674796301,13134.477729860002,60.76554446999944,53563.217784
2023-01-27,05:11:43.000,27,11075151,12405,0,1674796302,13134.457520930002,60.76554446999944,53563.2876552
2023-01-27,05:11:44.000,27,11075142,12485,0,1674796303,13134.497938790002,60.7725935999988,53563.280668080006
2023-01-27,05:11:45.000,27,11075145,12285,0,1674796304,13134.497938790002,60.77964272999816,53563.31560368
2023-01-27,05:11:46.000,27,11075148,12525,0,1674796305,13134.470993549992,60.82193751000159,53563.26669384
2023-01-27,05:11:47.000,27,11075140,12205,0,1674796306,13134.464257239997,60.7725935999988,53563.259706720004
2023-01-27,05:11:48.000,27,11075150,12285,0,1674796307,13134.504675099997,60.80783925000287,53563.329577920005
2023-01-27,05:11:49.000,27,11075146,12445,0,1674796308,13134.497938790002,60.75849534000008,53563.29464232
2023-01-27,05:11:50.000,27,11075174,12285,0,1674796309,13134.518147720002,60.7725935999988,53563.30162944001
2023-01-27,05:11:51.000,27,11075182,12125,0,1674796310,13134.470993549992,60.75849534000008,53563.2876552
2023-01-27,05:11:52.000,27,11075109,12325,0,1674796311,13134.430575689992,60.75849534000008,53563.22477112001
2023-01-27,05:11:53.000,27,11075213,12485,0,1674796312,13134.437312000002,60.786691860004794,53563.259706720004
2023-01-27,05:11:54.000,27,11075143,12285,0,1674796313,13134.470993549992,60.80783925000287,53563.31560368
2023-01-27,05:11:55.000,27,11075138,12325,0,1674796314,13134.511411409992,60.7725935999988,53563.29464232
2023-01-27,05:11:56.000,27,11075134,12365,0,1674796315,13134.457520930002,60.81488838000223,53563.29464232
2023-01-27,05:11:57.000,27,11075091,12285,0,1674796316,13134.444048309997,60.80783925000287,53563.280668080006
2023-01-27,05:11:58.000,27,11075144,12285,0,1674796317,13134.457520930002,60.77964272999816,53563.33656504
2023-01-27,05:11:59.000,27,11075168,12205,0,1674796318,13134.470993549992,60.74439708000136,53563.23175824001
2023-01-27,05:12:00.000,27,11075136,12645,0,1674796319,13134.450784619992,60.75144621000072,53563.280668080006
2023-01-27,05:12:01.000,27,11075140,12285,0,1674796320,13134.457520930002,60.786691860004794,53563.31560368
2023-01-27,05:12:02.000,27,11075162,12605,0,1674796321,13134.396894140002,60.80783925000287,53563.27368096001
2023-01-27,05:12:03.000,27,11075197,12125,0,1674796322,13134.423839379997,60.7725935999988,53563.25271960001
2023-01-27,05:12:04.000,27,11075144,12285,0,1674796323,13134.477729860002,60.80079012000351,53563.30861656
2023-01-27,05:12:05.000,27,11075129,12485,0,1674796324,13134.477729860002,60.80079012000351,53563.33656504
2023-01-27,05:12:06.000,27,11075139,12525,0,1674796325,13134.450784619992,60.786691860004794,53563.32259080001
2023-01-27,05:12:07.000,27,11075136,12285,0,1674796326,13134.417103070002,60.79374099000415,53563.29464232
2023-01-27,05:12:08.000,27,11075155,12285,0,1674796327,13134.403630449997,60.80079012000351,53563.29464232
2023-01-27,05:12:09.000,27,11075167,12405,0,1674796328,13134.430575689992,60.80783925000287,53563.31560368
2023-01-27,05:12:10.000,27,11075112,12285,0,1674796329,13134.457520930002,60.850134029999026,53563.27368096001
2023-01-27,05:12:11.000,27,11075183,12605,0,1674796330,13134.369948899992,60.786691860004794,53563.210796880005
2023-01-27,05:12:12.000,27,11075172,12285,0,1674796331,13134.356476280002,60.786691860004794,53563.31560368
2023-01-27,05:12:13.000,27,11075172,12485,0,1674796332,13134.356476280002,60.7725935999988,53563.20380976001
2023-01-27,05:12:14.000,27,11075135,12325,0,1674796333,13134.376685210002,60.77964272999816,53563.33656504
2023-01-27,05:12:15.000,27,11075173,12325,0,1674796334,13134.390157829992,60.75849534000008,53563.2876552
2023-01-27,05:12:16.000,27,11075152,12325,0,1674796335,13134.376685210002,60.74439708000136,53563.280668080006
2023-01-27,05:12:17.000,27,11075177,12325,0,1674796336,13134.349739969992,60.79374099000415,53563.217784
2023-01-27,05:12:18.000,27,11075102,12205,0,1674796337,13134.349739969992,60.77964272999816,53563.24573248
2023-01-27,05:12:19.000,27,11075141,12365,0,1674796338,13134.363212589997,60.83603577000031,53563.280668080006
2023-01-27,05:12:20.000,27,11075151,12485,0,1674796339,13134.450784619992,60.7725935999988,53563.32259080001
2023-01-27,05:12:21.000,27,11075153,11965,0,1674796340,13134.369948899992,60.79374099000415,53563.18284840001
2023-01-27,05:12:22.000,27,11075144,12485,0,1674796341,13134.470993549992,60.75849534000008,53563.30861656
2023-01-27,05:12:23.000,27,11075153,12525,0,1674796342,13134.423839379997,60.76554446999944,53563.22477112001
2023-01-27,05:12:24.000,27,11075140,12485,0,1674796343,13134.410366759992,60.75144621000072,53563.26669384
2023-01-27,05:12:25.000,27,11075151,12405,0,1674796344,13134.457520930002,60.71620056000393,53563.329577920005
2023-01-27,05:12:26.000,27,11075126,12485,0,1674796345,13134.464257239997,60.75144621000072,53563.29464232
2023-01-27,05:12:27.000,27,11075128,12165,0,1674796346,13134.464257239997,60.737347950002004,53563.29464232
2023-01-27,05:12:28.000,27,11075176,12525,0,1674796347,13134.430575689992,60.723249690003286,53563.30162944001
2023-01-27,05:12:29.000,27,11075173,12485,0,1674796348,13134.491202479992,60.71620056000393,53563.329577920005
2023-01-27,05:12:30.000,27,11075145,12285,0,1674796349,13134.497938790002,60.70210229999793,53563.37150064001
2023-01-27,05:12:31.000,27,11075182,12045,0,1674796350,13134.470993549992,60.71620056000393,53563.329577920005
2023-01-27,05:12:32.000,27,11075159,12445,0,1674796351,13134.450784619992,60.723249690003286,53563.30162944001
2023-01-27,05:12:33.000,27,11075086,12285,0,1674796352,13134.437312000002,60.680954909999855,53563.23175824001
2023-01-27,05:12:34.000,27,11075152,12485,0,1674796353,13134.430575689992,60.63161100000434,53563.30162944001
2023-01-27,05:12:35.000,27,11075123,12285,0,1674796354,13134.423839379997,60.66685665000114,53563.30861656
2023-01-27,05:12:36.000,27,11075185,12445,0,1674796355,13134.369948899992,60.6386601300037,53563.31560368
2023-01-27,05:12:37.000,27,11075140,12325,0,1674796356,13134.376685210002,60.65980752000178,53563.32259080001
2023-01-27,05:12:38.000,27,11075145,12565,0,1674796357,13134.390157829992,60.63161100000434,53563.31560368
2023-01-27,05:12:39.000,27,11075121,12365,0,1674796358,13134.376685210002,60.6386601300037,53563.31560368
2023-01-27,05:12:40.000,27,11075116,12365,0,1674796359,13134.322794729997,60.63161100000434,53563.259706720004
2023-01-27,05:12:41.000,27,11075113,12405,0,1674796360,13134.363212589997,60.64570926000306,53563.35053928001
2023-01-27,05:12:42.000,27,11075141,12805,0,1674796361,13134.343003659997,60.58226709000155,53563.329577920005
2023-01-27,05:12:43.000,27,11075121,12445,0,1674796362,13134.316058420001,60.63161100000434,53563.22477112001
2023-01-27,05:12:44.000,27,11075180,12405,0,1674796363,13134.369948899992,60.56816883000283,53563.329577920005
2023-01-27,05:12:45.000,27,11075152,12245,0,1674796364,13134.349739969992,60.57521796000219,53563.35053928001
2023-01-27,05:12:46.000,27,11075187,12405,0,1674796365,13134.343003659997,60.554070570004114,53563.3575264
2023-01-27,05:12:47.000,27,11075131,12325,0,1674796366,13134.289113179992,60.624561869997706,53563.18284840001
2023-01-27,05:12:48.000,27,11075139,12365,0,1674796367,13134.302585799996,60.58931622000091,53563.259706720004
2023-01-27,05:12:49.000,27,11075157,12285,0,1674796368,13134.329531039992,60.63161100000434,53563.26669384
2023-01-27,05:12:50.000,27,11075121,12445,0,1674796369,13134.349739969992,60.554070570004114,53563.27368096001
2023-01-27,05:12:51.000,27,11075161,12405,0,1674796370,13134.322794729997,60.53292317999876,53563.26669384
2023-01-27,05:12:52.000,27,11075110,12485,0,1674796371,13134.329531039992,60.5258740499994,53563.25271960001
2023-01-27,05:12:53.000,27,11075162,12285,0,1674796372,13134.356476280002,60.497677530001965,53563.23874536
2023-01-27,05:12:54.000,27,11075148,12485,0,1674796373,13134.437312000002,60.504726660001324,53563.36451352
2023-01-27,05:12:55.000,27,11075113,12325,0,1674796374,13134.437312000002,60.53997230999812,53563.25271960001
2023-01-27,05:12:56.000,27,11075164,12245,0,1674796375,13134.403630449997,60.47653014000389,53563.23175824001
2023-01-27,05:12:57.000,27,11075182,12325,0,1674796376,13134.356476280002,60.511775790000684,53563.217784
2023-01-27,05:12:58.000,27,11075191,12365,0,1674796377,13134.309322109992,60.490628400002606,53563.17586128
2023-01-27,05:12:59.000,27,11075146,12165,0,1674796378,13134.322794729997,60.46948101000453,53563.22477112001
2023-01-27,05:13:00.000,27,11075124,12445,0,1674796379,13134.410366759992,60.46948101000453,53563.33656504
2023-01-27,05:13:01.000,27,11075151,12365,0,1674796380,13134.363212589997,60.455382749998535,53563.30162944001
2023-01-27,05:13:02.000,27,11075153,12365,0,1674796381,13134.343003659997,60.46948101000453,53563.30861656
2023-01-27,05:13:03.000,27,11075142,12325,0,1674796382,13134.356476280002,60.455382749998535,53563.26669384
2023-01-27,05:13:04.000,27,11075139,12525,0,1674796383,13134.356476280002,60.448333619999175,53563.30162944001
2023-01-27,05:13:05.000,27,11075155,12165,0,1674796384,13134.336267350001,60.455382749998535,53563.26669384
2023-01-27,05:13:06.000,27,11075117,12645,0,1674796385,13134.336267350001,60.441284489999816,53563.33656504
2023-01-27,05:13:07.000,27,11075203,12405,0,1674796386,13134.295849490001,60.47653014000389,53563.2876552
2023-01-27,05:13:08.000,27,11075150,12245,0,1674796387,13134.295849490001,60.46948101000453,53563.27368096001
2023-01-27,05:13:09.000,27,11075121,12405,0,1674796388,13134.336267350001,60.462431879997894,53563.280668080006
2023-01-27,05:13:10.000,27,11075162,12485,0,1674796389,13134.356476280002,60.455382749998535,53563.27368096001
2023-01-27,05:13:11.000,27,11075111,12645,0,1674796390,13134.336267350001,60.42013710000174,53563.2876552
2023-01-27,05:13:12.000,27,11075133,12325,0,1674796391,13134.309322109992,60.42013710000174,53563.2876552
2023-01-27,05:13:13.000,27,11075146,12565,0,1674796392,13134.343003659997,60.4271862300011,53563.26669384
2023-01-27,05:13:14.000,27,11075179,12405,0,1674796393,13134.356476280002,60.41308797000238,53563.30861656
2023-01-27,05:13:15.000,27,11075125,12485,0,1674796394,13134.309322109992,60.455382749998535,53563.280668080006
2023-01-27,05:13:16.000,27,11075158,12165,0,1674796395,13134.302585799996,60.43423536000046,53563.31560368
2023-01-27,05:13:17.000,27,11075129,12645,0,1674796396,13134.302585799996,60.448333619999175,53563.31560368
2023-01-27,05:13:18.000,27,11075148,12365,0,1674796397,13134.336267350001,60.42013710000174,53563.31560368
2023-01-27,05:13:19.000,27,11075136,12645,0,1674796398,13134.356476280002,60.41308797000238,53563.29464232
2023-01-27,05:13:20.000,27,11075122,12445,0,1674796399,13134.336267350001,60.40603884000302,53563.35053928001
2023-01-27,05:13:21.000,27,11075197,12245,0,1674796400,13134.309322109992,60.42013710000174,53563.26669384
2023-01-27,05:13:22.000,27,11075113,12445,0,1674796401,13134.235222700001,60.4271862300011,53563.26669384
2023-01-27,05:13:23.000,27,11075162,12285,0,1674796402,13134.302585799996,60.46948101000453,53563.29464232
2023-01-27,05:13:24.000,27,11075117,12365,0,1674796403,13134.356476280002,60.43423536000046,53563.33656504
2023-01-27,05:13:25.000,27,11075144,12285,0,1674796404,13134.343003659997,60.462431879997894,53563.30162944001
2023-01-27,05:13:26.000,27,11075185,12525,0,1674796405,13134.376685210002,60.441284489999816,53563.30162944001
2023-01-27,05:13:27.000,27,11075160,12485,0,1674796406,13134.295849490001,60.462431879997894,53563.2876552
2023-01-27,05:13:28.000,27,11075174,12325,0,1674796407,13134.302585799996,60.448333619999175,53563.2876552
2023-01-27,05:13:29.000,27,11075101,12325,0,1674796408,13134.356476280002,60.455382749998535,53563.2876552
2023-01-27,05:13:30.000,27,11075148,12205,0,1674796409,13134.329531039992,60.448333619999175,53563.30861656
2023-01-27,05:13:31.000,27,11075148,12525,0,1674796410,13134.295849490001,60.43423536000046,53563.30162944001
2023-01-27,05:13:32.000,27,11075077,12525,0,1674796411,13134.376685210002,60.43423536000046,53563.30162944001
2023-01-27,05:13:33.000,27,11075125,12325,0,1674796412,13134.376685210002,60.4271862300011,53563.32259080001
2023-01-27,05:13:34.000,27,11075183,12365,0,1674796413,13134.376685210002,60.38489144999767,53563.36451352
2023-01-27,05:13:35.000,27,11075099,12325,0,1674796414,13134.316058420001,60.37784231999831,53563.2876552
2023-01-27,05:13:36.000,27,11075144,12565,0,1674796415,13134.369948899992,60.34964580000087,53563.33656504
2023-01-27,05:13:37.000,27,11075155,12325,0,1674796416,13134.316058420001,60.321449280003435,53563.30162944001
2023-01-27,05:13:38.000,27,11075152,12165,0,1674796417,13134.316058420001,60.279154500000004,53563.29464232
2023-01-27,05:13:39.000,27,11075118,12285,0,1674796418,13134.336267350001,60.265056240001286,53563.32259080001
2023-01-27,05:13:40.000,27,11075162,12205,0,1674796419,13134.356476280002,60.222761459997855,53563.38547488
2023-01-27,05:13:41.000,27,11075138,12445,0,1674796420,13134.262167939996,60.222761459997855,53563.280668080006
2023-01-27,05:13:42.000,27,11075188,12445,0,1674796421,13134.322794729997,60.222761459997855,53563.40643624
2023-01-27,05:13:43.000,27,11075131,12405,0,1674796422,13134.248695319991,60.20866319999914,53563.31560368
2023-01-27,05:13:44.000,27,11075181,12485,0,1674796423,13134.248695319991,60.1804666800017,53563.36451352
2023-01-27,05:13:45.000,27,11075135,12245,0,1674796424,13134.282376869996,60.20161406999978,53563.36451352
2023-01-27,05:13:46.000,27,11075159,12645,0,1674796425,13134.235222700001,60.17341755000234,53563.3575264
2023-01-27,05:13:47.000,27,11075151,12285,0,1674796426,13134.208277459991,60.18751581000106,53563.2876552
2023-01-27,05:13:48.000,27,11075133,12365,0,1674796427,13134.241959009996,60.19456494000042,53563.34355216
2023-01-27,05:13:49.000,27,11075156,12605,0,1674796428,13134.268904249991,60.17341755000234,53563.39944912001
2023-01-27,05:13:50.000,27,11075173,12485,0,1674796429,13134.268904249991,60.20161406999978,53563.30861656
2023-01-27,05:13:51.000,27,11075094,12405,0,1674796430,13134.235222700001,60.1804666800017,53563.329577920005
2023-01-27,05:13:52.000,27,11075125,12285,0,1674796431,13134.235222700001,60.15931929000362,53563.30162944001
2023-01-27,05:13:53.000,27,11075161,12485,0,1674796432,13134.221750079996,60.1804666800017,53563.30861656
2023-01-27,05:13:54.000,27,11075165,12405,0,1674796433,13134.262167939996,60.145221030004905,53563.29464232
2023-01-27,05:13:55.000,27,11075147,12605,0,1674796434,13134.241959009996,60.152270160004264,53563.35053928001
2023-01-27,05:13:56.000,27,11075190,12285,0,1674796435,13134.268904249991,60.145221030004905,53563.329577920005
2023-01-27,05:13:57.000,27,11075149,12445,0,1674796436,13134.235222700001,60.12407363999955,53563.32259080001
2023-01-27,05:13:58.000,27,11075126,12285,0,1674796437,13134.309322109992,60.11702451000019,53563.37150064001
2023-01-27,05:13:59.000,27,11075193,12325,0,1674796438,13134.302585799996,60.095877120002115,53563.36451352
2023-01-27,05:14:00.000,27,11075152,12565,0,1674796439,13134.383421519997,60.081778860003396,53563.378487760005
2023-01-27,05:14:01.000,27,11075181,12285,0,1674796440,13134.309322109992,60.088827990002756,53563.37150064001
2023-01-27,05:14:02.000,27,11075168,12285,0,1674796441,13134.309322109992,60.081778860003396,53563.329577920005
2023-01-27,05:14:03.000,27,11075135,12285,0,1674796442,13134.329531039992,60.06063146999804,53563.33656504
2023-01-27,05:14:04.000,27,11075152,12405,0,1674796443,13134.396894140002,60.01833669000189,53563.39246200001
2023-01-27,05:14:05.000,27,11075147,12565,0,1674796444,13134.376685210002,59.99014017000445,53563.39246200001
2023-01-27,05:14:06.000,27,11075175,12525,0,1674796445,13134.396894140002,59.99718930000381,53563.3575264
2023-01-27,05:14:07.000,27,11075187,12445,0,1674796446,13134.316058420001,60.01128756000253,53563.30162944001
2023-01-27,05:14:08.000,27,11075171,12365,0,1674796447,13134.376685210002,59.98309103999782,53563.329577920005
2023-01-27,05:14:09.000,27,11075117,12285,0,1674796448,13134.336267350001,59.9689927799991,53563.3575264
2023-01-27,05:14:10.000,27,11075149,12085,0,1674796449,13134.329531039992,60.00423843000317,53563.25271960001
2023-01-27,05:14:11.000,27,11075100,12405,0,1674796450,13134.316058420001,59.99718930000381,53563.280668080006
2023-01-27,05:14:12.000,27,11075134,12565,0,1674796451,13134.316058420001,60.01128756000253,53563.30861656
2023-01-27,05:14:13.000,27,11075095,12325,0,1674796452,13134.363212589997,60.01833669000189,53563.39944912001
2023-01-27,05:14:14.000,27,11075158,12405,0,1674796453,13134.390157829992,59.99014017000445,53563.3575264
2023-01-27,05:14:15.000,27,11075115,12485,0,1674796454,13134.349739969992,60.03243495000061,53563.30861656
2023-01-27,05:14:16.000,27,11075164,12485,0,1674796455,13134.329531039992,60.039484079999966,53563.26669384
2023-01-27,05:14:17.000,27,11075123,12445,0,1674796456,13134.275640560001,60.02538582000125,53563.26669384
2023-01-27,05:14:18.000,27,11075105,12365,0,1674796457,13134.356476280002,60.01833669000189,53563.32259080001
2023-01-27,05:14:19.000,27,11075158,12445,0,1674796458,13134.376685210002,59.97604190999846,53563.38547488
2023-01-27,05:14:20.000,27,11075146,12605,0,1674796459,13134.396894140002,59.98309103999782,53563.35053928001
2023-01-27,05:14:21.000,27,11075079,12405,0,1674796460,13134.369948899992,59.99718930000381,53563.34355216
2023-01-27,05:14:22.000,27,11075121,12205,0,1674796461,13134.396894140002,59.99718930000381,53563.26669384
2023-01-27,05:14:23.000,27,11075118,12645,0,1674796462,13134.383421519997,59.98309103999782,53563.30162944001
2023-01-27,05:14:24.000,27,11075162,12365,0,1674796463,13134.396894140002,59.97604190999846,53563.3575264
2023-01-27,05:14:25.000,27,11075130,12285,0,1674796464,13134.349739969992,59.95489452000038,53563.329577920005
2023-01-27,05:14:26.000,27,11075139,12485,0,1674796465,13134.289113179992,59.96194364999974,53563.27368096001
2023-01-27,05:14:27.000,27,11075112,12445,0,1674796466,13134.316058420001,59.94079626000166,53563.30162944001
2023-01-27,05:14:28.000,27,11075150,12685,0,1674796467,13134.363212589997,59.94079626000166,53563.36451352
2023-01-27,05:14:29.000,27,11075130,12325,0,1674796468,13134.383421519997,59.95489452000038,53563.378487760005
2023-01-27,05:14:30.000,27,11075162,12245,0,1674796469,13134.343003659997,59.919648870003584,53563.378487760005
2023-01-27,05:14:31.000,27,11075172,12285,0,1674796470,13134.336267350001,59.912599740004225,53563.36451352
2023-01-27,05:14:32.000,27,11075095,12605,0,1674796471,13134.268904249991,59.9337471300023,53563.27368096001
2023-01-27,05:14:33.000,27,11075139,12525,0,1674796472,13134.275640560001,59.919648870003584,53563.35053928001
2023-01-27,05:14:34.000,27,11075146,12325,0,1674796473,13134.356476280002,59.89850147999823,53563.38547488
2023-01-27,05:14:35.000,27,11075168,12525,0,1674796474,13134.343003659997,59.89850147999823,53563.32259080001
2023-01-27,05:14:36.000,27,11075134,12125,0,1674796475,13134.356476280002,59.905550610004866,53563.30162944001
2023-01-27,05:14:37.000,27,11075101,12485,0,1674796476,13134.329531039992,59.9337471300023,53563.329577920005
2023-01-27,05:14:38.000,27,11075113,12285,0,1674796477,13134.376685210002,59.89145234999887,53563.3575264
2023-01-27,05:14:39.000,27,11075175,12485,0,1674796478,13134.363212589997,59.9337471300023,53563.36451352
2023-01-27,05:14:40.000,27,11075121,12405,0,1674796479,13134.343003659997,59.905550610004866,53563.36451352
2023-01-27,05:14:41.000,27,11075153,12485,0,1674796480,13134.336267350001,59.905550610004866,53563.31560368
2023-01-27,05:14:42.000,27,11075159,12285,0,1674796481,13134.282376869996,59.88440321999951,53563.27368096001
2023-01-27,05:14:43.000,27,11075156,12245,0,1674796482,13134.282376869996,59.89145234999887,53563.259706720004
2023-01-27,05:14:44.000,27,11075155,12405,0,1674796483,13134.363212589997,59.88440321999951,53563.37150064001
2023-01-27,05:14:45.000,27,11075142,12365,0,1674796484,13134.336267350001,59.88440321999951,53563.37150064001
2023-01-27,05:14:46.000,27,11075162,12525,0,1674796485,13134.390157829992,59.912599740004225,53563.378487760005
2023-01-27,05:14:47.000,27,11075141,12325,0,1674796486,13134.309322109992,59.88440321999951,53563.329577920005
2023-01-27,05:14:48.000,27,11075152,12325,0,1674796487,13134.322794729997,59.88440321999951,53563.2876552
2023-01-27,05:14:49.000,27,11075164,12525,0,1674796488,13134.295849490001,59.87735409000015,53563.30861656
2023-01-27,05:14:50.000,27,11075099,12445,0,1674796489,13134.322794729997,59.84915757000272,53563.33656504
2023-01-27,05:14:51.000,27,11075127,12405,0,1674796490,13134.282376869996,59.856206700002076,53563.26669384
2023-01-27,05:14:52.000,27,11075136,12325,0,1674796491,13134.302585799996,59.856206700002076,53563.33656504
2023-01-27,05:14:53.000,27,11075151,12405,0,1674796492,13134.336267350001,59.84210844000336,53563.33656504
2023-01-27,05:14:54.000,27,11075165,12525,0,1674796493,13134.363212589997,59.835059310004,53563.34355216
2023-01-27,05:14:55.000,27,11075176,12285,0,1674796494,13134.349739969992,59.863255830001435,53563.280668080006
2023-01-27,05:14:56.000,27,11075143,12245,0,1674796495,13134.295849490001,59.856206700002076,53563.30162944001
2023-01-27,05:14:57.000,27,11075137,12445,0,1674796496,13134.295849490001,59.863255830001435,53563.2876552
2023-01-27,05:14:58.000,27,11075157,12365,0,1674796497,13134.289113179992,59.84210844000336,53563.30861656
2023-01-27,05:14:59.000,27,11075156,12245,0,1674796498,13134.369948899992,59.84210844000336,53563.39944912001
2023-01-27,05:15:00.000,27,11075136,12565,0,1674796499,13134.390157829992,59.863255830001435,53563.39246200001
2023-01-27,05:15:01.000,27,11075131,12485,0,1674796500,13134.376685210002,59.870304960000794,53563.3575264
2023-01-27,05:15:02.000,27,11075144,12285,0,1674796501,13134.329531039992,59.89145234999887,53563.34355216
2023-01-27,05:15:03.000,27,11075135,12205,0,1674796502,13134.356476280002,59.905550610004866,53563.3575264
2023-01-27,05:15:04.000,27,11075137,12165,0,1674796503,13134.349739969992,59.863255830001435,53563.35053928001
2023-01-27,05:15:05.000,27,11075141,12285,0,1674796504,13134.356476280002,59.863255830001435,53563.39944912001
2023-01-27,05:15:06.000,27,11075124,12485,0,1674796505,13134.363212589997,59.856206700002076,53563.35053928001
2023-01-27,05:15:07.000,27,11075156,12365,0,1674796506,13134.363212589997,59.863255830001435,53563.3575264
2023-01-27,05:15:08.000,27,11075140,12125,0,1674796507,13134.329531039992,59.863255830001435,53563.378487760005
2023-01-27,05:15:09.000,27,11075149,12165,0,1674796508,13134.464257239997,59.820961049998004,53563.40643624
2023-01-27,05:15:10.000,27,11075128,12365,0,1674796509,13134.417103070002,59.835059310004,53563.37150064001
2023-01-27,05:15:11.000,27,11075187,12205,0,1674796510,13134.369948899992,59.79981365999993,53563.41342336
2023-01-27,05:15:12.000,27,11075156,12365,0,1674796511,13134.322794729997,59.76456801000313,53563.3575264
2023-01-27,05:15:13.000,27,11075147,12445,0,1674796512,13134.369948899992,59.78571540000121,53563.29464232
2023-01-27,05:15:14.000,27,11075154,12165,0,1674796513,13134.423839379997,59.84210844000336,53563.378487760005
2023-01-27,05:15:15.000,27,11075126,12365,0,1674796514,13134.410366759992,59.79981365999993,53563.42041048001
2023-01-27,05:15:16.000,27,11075116,12245,0,1674796515,13134.369948899992,59.78571540000121,53563.37150064001
2023-01-27,05:15:17.000,27,11075133,12365,0,1674796516,13134.336267350001,59.77161714000249,53563.38547488
2023-01-27,05:15:18.000,27,11075125,12405,0,1674796517,13134.417103070002,59.77161714000249,53563.40643624
2023-01-27,05:15:19.000,27,11075165,12485,0,1674796518,13134.396894140002,59.77866627000185,53563.39944912001
2023-01-27,05:15:20.000,27,11075159,12365,0,1674796519,13134.356476280002,59.813911919998645,53563.36451352
2023-01-27,05:15:21.000,27,11075125,12325,0,1674796520,13134.396894140002,59.78571540000121,53563.37150064001
2023-01-27,05:15:22.000,27,11075142,12405,0,1674796521,13134.403630449997,59.79981365999993,53563.3575264
2023-01-27,05:15:23.000,27,11075140,12445,0,1674796522,13134.403630449997,59.77866627000185,53563.39246200001
2023-01-27,05:15:24.000,27,11075105,12565,0,1674796523,13134.396894140002,59.77161714000249,53563.44137184001
2023-01-27,05:15:25.000,27,11075132,12285,0,1674796524,13134.457520930002,59.76456801000313,53563.448358960006
2023-01-27,05:15:26.000,27,11075119,12285,0,1674796525,13134.417103070002,59.77161714000249,53563.39246200001
2023-01-27,05:15:27.000,27,11075180,12245,0,1674796526,13134.396894140002,59.79981365999993,53563.34355216
2023-01-27,05:15:28.000,27,11075148,12325,0,1674796527,13134.464257239997,59.75751888000377,53563.39246200001
2023-01-27,05:15:29.000,27,11075129,12445,0,1674796528,13134.450784619992,59.76456801000313,53563.39944912001
2023-01-27,05:15:30.000,27,11075111,12485,0,1674796529,13134.484466169997,59.72932235999906,53563.378487760005
2023-01-27,05:15:31.000,27,11075189,12565,0,1674796530,13134.457520930002,59.77161714000249,53563.34355216
2023-01-27,05:15:32.000,27,11075154,12485,0,1674796531,13134.450784619992,59.77866627000185,53563.329577920005
2023-01-27,05:15:33.000,27,11075167,12285,0,1674796532,13134.497938790002,59.75751888000377,53563.43438472
2023-01-27,05:15:34.000,27,11075184,12405,0,1674796533,13134.538356650002,59.75751888000377,53563.40643624
2023-01-27,05:15:35.000,27,11075153,12485,0,1674796534,13134.538356650002,59.73637148999842,53563.38547488
2023-01-27,05:15:36.000,27,11075151,12485,0,1674796535,13134.511411409992,59.72932235999906,53563.378487760005
2023-01-27,05:15:37.000,27,11075129,12325,0,1674796536,13134.477729860002,59.77161714000249,53563.35053928001
2023-01-27,05:15:38.000,27,11075172,12285,0,1674796537,13134.524884029997,59.72932235999906,53563.35053928001
2023-01-27,05:15:39.000,27,11075164,12485,0,1674796538,13134.578774510002,59.77161714000249,53563.43438472
2023-01-27,05:15:40.000,27,11075103,12285,0,1674796539,13134.558565580002,59.77866627000185,53563.41342336
2023-01-27,05:15:41.000,27,11075160,12285,0,1674796540,13134.578774510002,59.79276453000057,53563.39246200001
2023-01-27,05:15:42.000,27,11075132,12365,0,1674796541,13134.558565580002,59.77161714000249,53563.34355216
2023-01-27,05:15:43.000,27,11075131,12205,0,1674796542,13134.531620339993,59.806862789999286,53563.41342336
2023-01-27,05:15:44.000,27,11075105,12365,0,1674796543,13134.558565580002,59.820961049998004,53563.39246200001
2023-01-27,05:15:45.000,27,11075127,12565,0,1674796544,13134.497938790002,59.856206700002076,53563.31560368
2023-01-27,05:15:46.000,27,11075119,12445,0,1674796545,13134.477729860002,59.863255830001435,53563.32259080001
2023-01-27,05:15:47.000,27,11075169,12245,0,1674796546,13134.585510819998,59.863255830001435,53563.36451352
2023-01-27,05:15:48.000,27,11075125,12405,0,1674796547,13134.652873919993,59.84915757000272,53563.4623332
2023-01-27,05:15:49.000,27,11075166,12365,0,1674796548,13134.619192370003,59.87735409000015,53563.42041048001
2023-01-27,05:15:50.000,27,11075121,12285,0,1674796549,13134.646137609998,59.87735409000015,53563.44137184001
2023-01-27,05:15:51.000,27,11075183,12285,0,1674796550,13134.619192370003,59.92669800000294,53563.38547488
2023-01-27,05:15:52.000,27,11075165,12165,0,1674796551,13134.625928679998,59.9337471300023,53563.35053928001
2023-01-27,05:15:53.000,27,11075119,12285,0,1674796552,13134.551829269993,59.96194364999974,53563.33656504
2023-01-27,05:15:54.000,27,11075149,12245,0,1674796553,13134.551829269993,59.9337471300023,53563.329577920005
2023-01-27,05:15:55.000,27,11075138,12125,0,1674796554,13134.625928679998,59.919648870003584,53563.43438472
2023-01-27,05:15:56.000,27,11075166,12245,0,1674796555,13134.605719749998,59.912599740004225,53563.4623332
2023-01-27,05:15:57.000,27,11075118,12365,0,1674796556,13134.686555469998,59.919648870003584,53563.43438472
2023-01-27,05:15:58.000,27,11075132,12565,0,1674796557,13134.619192370003,59.9337471300023,53563.37150064001
2023-01-27,05:15:59.000,27,11075146,12645,0,1674796558,13134.632664989993,59.9337471300023,53563.39246200001
2023-01-27,05:16:00.000,27,11075153,12485,0,1674796559,13134.578774510002,59.92669800000294,53563.39944912001
2023-01-27,05:16:01.000,27,11075146,12605,0,1674796560,13134.558565580002,59.912599740004225,53563.37150064001
2023-01-27,05:16:02.000,27,11075175,12365,0,1674796561,13134.491202479992,59.912599740004225,53563.31560368
2023-01-27,05:16:03.000,27,11075149,12565,0,1674796562,13134.545092959997,59.89145234999887,53563.40643624
2023-01-27,05:16:04.000,27,11075132,12285,0,1674796563,13134.598983440002,59.912599740004225,53563.40643624
2023-01-27,05:16:05.000,27,11075186,12605,0,1674796564,13134.592247129993,59.89145234999887,53563.39944912001
2023-01-27,05:16:06.000,27,11075098,12285,0,1674796565,13134.551829269993,59.94079626000166,53563.42041048001
2023-01-27,05:16:07.000,27,11075192,12485,0,1674796566,13134.531620339993,59.94079626000166,53563.33656504
2023-01-27,05:16:08.000,27,11075091,11965,0,1674796567,13134.558565580002,59.92669800000294,53563.38547488
2023-01-27,05:16:09.000,27,11075171,12285,0,1674796568,13134.538356650002,59.92669800000294,53563.427397600004
2023-01-27,05:16:10.000,27,11075140,12205,0,1674796569,13134.585510819998,59.912599740004225,53563.427397600004
2023-01-27,05:16:11.000,27,11075164,12325,0,1674796570,13134.504675099997,59.9337471300023,53563.378487760005
2023-01-27,05:16:12.000,27,11075139,12285,0,1674796571,13134.538356650002,59.9337471300023,53563.33656504
2023-01-27,05:16:13.000,27,11075140,12285,0,1674796572,13134.545092959997,59.9337471300023,53563.378487760005
2023-01-27,05:16:14.000,27,11075128,12445,0,1674796573,13134.572038199993,59.919648870003584,53563.35053928001
2023-01-27,05:16:15.000,27,11075115,12245,0,1674796574,13134.558565580002,59.912599740004225,53563.378487760005
2023-01-27,05:16:16.000,27,11075124,12365,0,1674796575,13134.518147720002,59.905550610004866,53563.34355216
2023-01-27,05:16:17.000,27,11075133,12245,0,1674796576,13134.504675099997,59.94784539000102,53563.33656504
2023-01-27,05:16:18.000,27,11075147,12245,0,1674796577,13134.518147720002,59.919648870003584,53563.33656504
2023-01-27,05:16:19.000,27,11075173,12525,0,1674796578,13134.558565580002,59.9689927799991,53563.35053928001
2023-01-27,05:16:20.000,27,11075142,12325,0,1674796579,13134.524884029997,59.9337471300023,53563.39944912001
2023-01-27,05:16:21.000,27,11075140,12325,0,1674796580,13134.531620339993,59.94079626000166,53563.36451352
2023-01-27,05:16:22.000,27,11075156,12565,0,1674796581,13134.504675099997,59.94079626000166,53563.34355216
2023-01-27,05:16:23.000,27,11075138,12245,0,1674796582,13134.578774510002,59.919648870003584,53563.280668080006
2023-01-27,05:16:24.000,27,11075144,12445,0,1674796583,13134.565301889997,59.905550610004866,53563.329577920005
2023-01-27,05:16:25.000,27,11075168,12285,0,1674796584,13134.578774510002,59.9337471300023,53563.34355216
2023-01-27,05:16:26.000,27,11075100,12405,0,1674796585,13134.497938790002,59.94784539000102,53563.24573248
2023-01-27,05:16:27.000,27,11075141,12445,0,1674796586,13134.551829269993,59.97604190999846,53563.30162944001
2023-01-27,05:16:28.000,27,11075143,12085,0,1674796587,13134.585510819998,59.95489452000038,53563.3575264
2023-01-27,05:16:29.000,27,11075122,12325,0,1674796588,13134.578774510002,59.97604190999846,53563.33656504
2023-01-27,05:16:30.000,27,11075132,12245,0,1674796589,13134.585510819998,59.95489452000038,53563.39944912001
2023-01-27,05:16:31.000,27,11075155,12245,0,1674796590,13134.504675099997,59.94079626000166,53563.31560368
2023-01-27,05:16:32.000,27,11075115,12525,0,1674796591,13134.457520930002,59.9689927799991,53563.2876552
2023-01-27,05:16:33.000,27,11075161,12485,0,1674796592,13134.477729860002,59.97604190999846,53563.30162944001
2023-01-27,05:16:34.000,27,11075181,12405,0,1674796593,13134.464257239997,59.97604190999846,53563.329577920005
2023-01-27,05:16:35.000,27,11075161,12285,0,1674796594,13134.457520930002,59.9689927799991,53563.329577920005
2023-01-27,05:16:36.000,27,11075126,12285,0,1674796595,13134.457520930002,59.99014017000445,53563.31560368
2023-01-27,05:16:37.000,27,11075089,12325,0,1674796596,13134.403630449997,60.01128756000253,53563.2876552
2023-01-27,05:16:38.000,27,11075150,12525,0,1674796597,13134.497938790002,60.02538582000125,53563.33656504
2023-01-27,05:16:39.000,27,11075135,12445,0,1674796598,13134.437312000002,59.99718930000381,53563.29464232
2023-01-27,05:16:40.000,27,11075135,12365,0,1674796599,13134.444048309997,59.98309103999782,53563.32259080001
2023-01-27,05:16:41.000,27,11075167,12605,0,1674796600,13134.403630449997,59.98309103999782,53563.24573248
2023-01-27,05:16:42.000,27,11075163,12205,0,1674796601,13134.356476280002,59.9689927799991,53563.27368096001
2023-01-27,05:16:43.000,27,11075129,12325,0,1674796602,13134.343003659997,60.03243495000061,53563.23175824001
2023-01-27,05:16:44.000,27,11075149,12325,0,1674796603,13134.417103070002,59.97604190999846,53563.29464232
2023-01-27,05:16:45.000,27,11075166,12245,0,1674796604,13134.410366759992,59.99718930000381,53563.29464232
2023-01-27,05:16:46.000,27,11075126,12245,0,1674796605,13134.403630449997,59.9689927799991,53563.329577920005
2023-01-27,05:16:47.000,27,11075148,12165,0,1674796606,13134.322794729997,60.039484079999966,53563.18983552
2023-01-27,05:16:48.000,27,11075136,12285,0,1674796607,13134.356476280002,59.97604190999846,53563.2876552
2023-01-27,05:16:49.000,27,11075134,12285,0,1674796608,13134.329531039992,60.02538582000125,53563.19682264
2023-01-27,05:16:50.000,27,11075141,12245,0,1674796609,13134.383421519997,60.01833669000189,53563.23874536
2023-01-27,05:16:51.000,27,11075178,12285,0,1674796610,13134.383421519997,60.046533209999325,53563.18983552
2023-01-27,05:16:52.000,27,11075139,12365,0,1674796611,13134.376685210002,60.039484079999966,53563.24573248
2023-01-27,05:16:53.000,27,11075145,12445,0,1674796612,13134.457520930002,60.02538582000125,53563.280668080006
2023-01-27,05:16:54.000,27,11075141,12285,0,1674796613,13134.450784619992,60.046533209999325,53563.22477112001
2023-01-27,05:16:55.000,27,11075139,12325,0,1674796614,13134.417103070002,60.039484079999966,53563.19682264
2023-01-27,05:16:56.000,27,11075117,12285,0,1674796615,13134.356476280002,60.046533209999325,53563.15489992001
2023-01-27,05:16:57.000,27,11075106,12445,0,1674796616,13134.356476280002,60.07472973000404,53563.18983552
2023-01-27,05:16:58.000,27,11075164,12205,0,1674796617,13134.437312000002,60.053582339998684,53563.24573248
2023-01-27,05:16:59.000,27,11075120,12125,0,1674796618,13134.491202479992,60.102926250001474,53563.27368096001
2023-01-27,05:17:00.000,27,11075134,12245,0,1674796619,13134.423839379997,60.06063146999804,53563.27368096001
2023-01-27,05:17:01.000,27,11075134,12365,0,1674796620,13134.437312000002,60.095877120002115,53563.23874536
2023-01-27,05:17:02.000,27,11075132,12485,0,1674796621,13134.403630449997,60.07472973000404,53563.18983552
2023-01-27,05:17:03.000,27,11075180,12365,0,1674796622,13134.403630449997,60.088827990002756,53563.20380976001
2023-01-27,05:17:04.000,27,11075190,12445,0,1674796623,13134.437312000002,60.07472973000404,53563.22477112001
2023-01-27,05:17:05.000,27,11075118,12365,0,1674796624,13134.457520930002,60.081778860003396,53563.217784
2023-01-27,05:17:06.000,27,11075157,12645,0,1674796625,13134.376685210002,60.053582339998684,53563.217784
2023-01-27,05:17:07.000,27,11075126,12565,0,1674796626,13134.369948899992,60.07472973000404,53563.16887416
2023-01-27,05:17:08.000,27,11075121,12445,0,1674796627,13134.390157829992,60.053582339998684,53563.210796880005
2023-01-27,05:17:09.000,27,11075145,12485,0,1674796628,13134.423839379997,60.102926250001474,53563.22477112001
2023-01-27,05:17:10.000,27,11075165,12405,0,1674796629,13134.410366759992,60.07472973000404,53563.259706720004
2023-01-27,05:17:11.000,27,11075095,12365,0,1674796630,13134.396894140002,60.081778860003396,53563.217784
2023-01-27,05:17:12.000,27,11075140,12285,0,1674796631,13134.356476280002,60.095877120002115,53563.18983552
2023-01-27,05:17:13.000,27,11075172,12525,0,1674796632,13134.376685210002,60.095877120002115,53563.18284840001
2023-01-27,05:17:14.000,27,11075130,12205,0,1674796633,13134.322794729997,60.13112276999891,53563.22477112001
2023-01-27,05:17:15.000,27,11075152,12405,0,1674796634,13134.336267350001,60.152270160004264,53563.22477112001
2023-01-27,05:17:16.000,27,11075152,12125,0,1674796635,13134.369948899992,60.11702451000019,53563.18983552
2023-01-27,05:17:17.000,27,11075159,12285,0,1674796636,13134.316058420001,60.19456494000042,53563.210796880005
2023-01-27,05:17:18.000,27,11075137,12285,0,1674796637,13134.356476280002,60.17341755000234,53563.23175824001
2023-01-27,05:17:19.000,27,11075149,12205,0,1674796638,13134.376685210002,60.1804666800017,53563.217784
2023-01-27,05:17:20.000,27,11075139,12285,0,1674796639,13134.383421519997,60.152270160004264,53563.25271960001
2023-01-27,05:17:21.000,27,11075186,12365,0,1674796640,13134.390157829992,60.20161406999978,53563.17586128
2023-01-27,05:17:22.000,27,11075203,12285,0,1674796641,13134.316058420001,60.20161406999978,53563.161887040005
2023-01-27,05:17:23.000,27,11075153,12565,0,1674796642,13134.309322109992,60.222761459997855,53563.14092568
2023-01-27,05:17:24.000,27,11075158,12485,0,1674796643,13134.383421519997,60.20866319999914,53563.30162944001
2023-01-27,05:17:25.000,27,11075153,12405,0,1674796644,13134.430575689992,60.22981059000449,53563.259706720004
2023-01-27,05:17:26.000,27,11075198,12365,0,1674796645,13134.390157829992,60.215712329998496,53563.19682264
2023-01-27,05:17:27.000,27,11075163,12485,0,1674796646,13134.316058420001,60.272105370000645,53563.161887040005
2023-01-27,05:17:28.000,27,11075150,12205,0,1674796647,13134.329531039992,60.265056240001286,53563.1479128
2023-01-27,05:17:29.000,27,11075140,12245,0,1674796648,13134.356476280002,60.265056240001286,53563.210796880005
2023-01-27,05:17:30.000,27,11075118,12205,0,1674796649,13134.316058420001,60.265056240001286,53563.12695144
2023-01-27,05:17:31.000,27,11075159,12245,0,1674796650,13134.329531039992,60.30030188999808,53563.14092568
2023-01-27,05:17:32.000,27,11075122,12525,0,1674796651,13134.302585799996,60.265056240001286,53563.19682264
2023-01-27,05:17:33.000,27,11075134,12485,0,1674796652,13134.349739969992,60.265056240001286,53563.18983552
2023-01-27,05:17:34.000,27,11075177,12285,0,1674796653,13134.356476280002,60.25800711000193,53563.217784
2023-01-27,05:17:35.000,27,11075122,12565,0,1674796654,13134.396894140002,60.29325275999872,53563.17586128
2023-01-27,05:17:36.000,27,11075128,12605,0,1674796655,13134.329531039992,60.30030188999808,53563.16887416
2023-01-27,05:17:37.000,27,11075162,12605,0,1674796656,13134.322794729997,60.30030188999808,53563.18983552
2023-01-27,05:17:38.000,27,11075089,12525,0,1674796657,13134.336267350001,60.30030188999808,53563.20380976001
2023-01-27,05:17:39.000,27,11075181,12285,0,1674796658,13134.336267350001,60.321449280003435,53563.24573248
2023-01-27,05:17:40.000,27,11075137,12485,0,1674796659,13134.356476280002,60.321449280003435,53563.259706720004
2023-01-27,05:17:41.000,27,11075143,12645,0,1674796660,13134.322794729997,60.33554754000215,53563.20380976001
2023-01-27,05:17:42.000,27,11075186,12605,0,1674796661,13134.309322109992,60.328498410002794,53563.19682264
2023-01-27,05:17:43.000,27,11075181,12445,0,1674796662,13134.282376869996,60.35669493000023,53563.18284840001
2023-01-27,05:17:44.000,27,11075168,12205,0,1674796663,13134.262167939996,60.34964580000087,53563.19682264
2023-01-27,05:17:45.000,27,11075126,12365,0,1674796664,13134.255431630001,60.37079318999895,53563.210796880005
2023-01-27,05:17:46.000,27,11075114,12325,0,1674796665,13134.201541149996,60.34964580000087,53563.12695144
2023-01-27,05:17:47.000,27,11075098,12285,0,1674796666,13134.208277459991,60.441284489999816,53563.12695144
2023-01-27,05:17:48.000,27,11075088,12285,0,1674796667,13134.228486389991,60.39898971000366,53563.18284840001
2023-01-27,05:17:49.000,27,11075115,12285,0,1674796668,13134.289113179992,60.41308797000238,53563.20380976001
2023-01-27,05:17:50.000,27,11075192,12485,0,1674796669,13134.295849490001,60.38489144999767,53563.20380976001
2023-01-27,05:17:51.000,27,11075129,12765,0,1674796670,13134.241959009996,60.42013710000174,53563.17586128
2023-01-27,05:17:52.000,27,11075116,12485,0,1674796671,13134.262167939996,60.43423536000046,53563.15489992001
2023-01-27,05:17:53.000,27,11075135,12325,0,1674796672,13134.248695319991,60.43423536000046,53563.22477112001
2023-01-27,05:17:54.000,27,11075136,12445,0,1674796673,13134.248695319991,60.38489144999767,53563.20380976001
2023-01-27,05:17:55.000,27,11075139,12445,0,1674796674,13134.19480484,60.43423536000046,53563.18983552
2023-01-27,05:17:56.000,27,11075162,12405,0,1674796675,13134.255431630001,60.43423536000046,53563.19682264
2023-01-27,05:17:57.000,27,11075145,12285,0,1674796676,13134.235222700001,60.42013710000174,53563.19682264
2023-01-27,05:17:58.000,27,11075170,12445,0,1674796677,13134.248695319991,60.4271862300011,53563.23175824001
2023-01-27,05:17:59.000,27,11075120,12365,0,1674796678,13134.268904249991,60.46948101000453,53563.210796880005
2023-01-27,05:18:00.000,27,11075125,12285,0,1674796679,13134.268904249991,60.455382749998535,53563.25271960001
2023-01-27,05:18:01.000,27,11075184,12365,0,1674796680,13134.201541149996,60.47653014000389,53563.17586128
2023-01-27,05:18:02.000,27,11075156,12485,0,1674796681,13134.161123289996,60.46948101000453,53563.12695144
2023-01-27,05:18:03.000,27,11075127,12485,0,1674796682,13134.19480484,60.504726660001324,53563.18284840001
2023-01-27,05:18:04.000,27,11075176,12485,0,1674796683,13134.241959009996,60.504726660001324,53563.23874536
2023-01-27,05:18:05.000,27,11075116,12485,0,1674796684,13134.255431630001,60.51882492000004,53563.210796880005
2023-01-27,05:18:06.000,27,11075132,12285,0,1674796685,13134.275640560001,60.547021440004755,53563.22477112001
2023-01-27,05:18:07.000,27,11075143,12525,0,1674796686,13134.140914359996,60.561119700003474,53563.15489992001
2023-01-27,05:18:08.000,27,11075122,12565,0,1674796687,13134.215013770001,60.58226709000155,53563.17586128
2023-01-27,05:18:09.000,27,11075090,12565,0,1674796688,13134.188068529991,60.61751273999835,53563.16887416
2023-01-27,05:18:10.000,27,11075139,12565,0,1674796689,13134.188068529991,60.6386601300037,53563.17586128
2023-01-27,05:18:11.000,27,11075157,12485,0,1674796690,13134.15438698,60.64570926000306,53563.18284840001
2023-01-27,05:18:12.000,27,11075099,12525,0,1674796691,13134.17459591,60.65980752000178,53563.22477112001
2023-01-27,05:18:13.000,27,11075118,12205,0,1674796692,13134.201541149996,60.65275839000242,53563.17586128
2023-01-27,05:18:14.000,27,11075186,12365,0,1674796693,13134.228486389991,60.680954909999855,53563.17586128
2023-01-27,05:18:15.000,27,11075135,12125,0,1674796694,13134.228486389991,60.673905780000496,53563.18284840001
2023-01-27,05:18:16.000,27,11075160,12645,0,1674796695,13134.181332219996,60.69505316999857,53563.13393856001
2023-01-27,05:18:17.000,27,11075123,12325,0,1674796696,13134.17459591,60.71620056000393,53563.16887416
2023-01-27,05:18:18.000,27,11075128,12485,0,1674796697,13134.19480484,60.70915143000457,53563.1479128
2023-01-27,05:18:19.000,27,11075156,12245,0,1674796698,13134.208277459991,60.70915143000457,53563.23175824001
2023-01-27,05:18:20.000,27,11075182,12645,0,1674796699,13134.268904249991,60.730298820002645,53563.280668080006
2023-01-27,05:18:21.000,27,11075146,12325,0,1674796700,13134.221750079996,60.75144621000072,53563.20380976001
2023-01-27,05:18:22.000,27,11075177,12445,0,1674796701,13134.201541149996,60.76554446999944,53563.217784
2023-01-27,05:18:23.000,27,11075139,12485,0,1674796702,13134.215013770001,60.75849534000008,53563.18983552
2023-01-27,05:18:24.000,27,11075171,12565,0,1674796703,13134.208277459991,60.737347950002004,53563.19682264
2023-01-27,05:18:25.000,27,11075119,12245,0,1674796704,13134.17459591,60.75849534000008,53563.217784
2023-01-27,05:18:26.000,27,11075143,12645,0,1674796705,13134.181332219996,60.723249690003286,53563.15489992001
2023-01-27,05:18:27.000,27,11075124,12485,0,1674796706,13134.120705429996,60.730298820002645,53563.1479128
2023-01-27,05:18:28.000,27,11075142,12165,0,1674796707,13134.201541149996,60.71620056000393,53563.18284840001
2023-01-27,05:18:29.000,27,11075140,12285,0,1674796708,13134.17459591,60.71620056000393,53563.23175824001
2023-01-27,05:18:30.000,27,11075145,12325,0,1674796709,13134.161123289996,60.70915143000457,53563.23874536
2023-01-27,05:18:31.000,27,11075147,12325,0,1674796710,13134.161123289996,60.75849534000008,53563.20380976001
2023-01-27,05:18:32.000,27,11075157,12325,0,1674796711,13134.100496499996,60.7725935999988,53563.13393856001
2023-01-27,05:18:33.000,27,11075181,12325,0,1674796712,13134.09376019,60.786691860004794,53563.16887416
2023-01-27,05:18:34.000,27,11075142,12325,0,1674796713,13134.11396912,60.80079012000351,53563.210796880005
2023-01-27,05:18:35.000,27,11075167,12605,0,1674796714,13134.11396912,60.82193751000159,53563.217784
2023-01-27,05:18:36.000,27,11075127,12285,0,1674796715,13134.060078639995,60.83603577000031,53563.19682264
2023-01-27,05:18:37.000,27,11075149,12445,0,1674796716,13134.08702387999,60.84308489999967,53563.19682264
2023-01-27,05:18:38.000,27,11075149,12645,0,1674796717,13134.09376019,60.84308489999967,53563.23175824001
2023-01-27,05:18:39.000,27,11075133,12245,0,1674796718,13134.080287569996,60.87833055000374,53563.20380976001
2023-01-27,05:18:40.000,27,11075139,12325,0,1674796719,13134.08702387999,60.899477940001816,53563.17586128
2023-01-27,05:18:41.000,27,11075168,12485,0,1674796720,13134.100496499996,60.899477940001816,53563.210796880005
2023-01-27,05:18:42.000,27,11075142,12405,0,1674796721,13134.01292447,60.913576200000534,53563.112977200006
2023-01-27,05:18:43.000,27,11075131,12205,0,1674796722,13134.019660779995,60.89242881000246,53563.0780416
2023-01-27,05:18:44.000,27,11075127,12405,0,1674796723,13134.09376019,60.87128142000438,53563.20380976001
2023-01-27,05:18:45.000,27,11075121,12125,0,1674796724,13134.07355126,60.850134029999026,53563.16887416
2023-01-27,05:18:46.000,27,11075150,12285,0,1674796725,13134.120705429996,60.864232289997744,53563.19682264
2023-01-27,05:18:47.000,27,11075149,12485,0,1674796726,13134.01292447,60.864232289997744,53563.12695144
2023-01-27,05:18:48.000,27,11075162,12445,0,1674796727,13134.0331334,60.850134029999026,53563.14092568
2023-01-27,05:18:49.000,27,11075141,12485,0,1674796728,13134.0331334,60.82898664000095,53563.1479128
2023-01-27,05:18:50.000,27,11075150,12565,0,1674796729,13134.05334233,60.84308489999967,53563.1479128
2023-01-27,05:18:51.000,27,11075104,12325,0,1674796730,13133.98597922999,60.82898664000095,53563.14092568
2023-01-27,05:18:52.000,27,11075173,12365,0,1674796731,13133.96577029999,60.80783925000287,53563.09900296
2023-01-27,05:18:53.000,27,11075127,12285,0,1674796732,13134.019660779995,60.80079012000351,53563.20380976001
2023-01-27,05:18:54.000,27,11075135,12525,0,1674796733,13134.01292447,60.82193751000159,53563.23175824001
2023-01-27,05:18:55.000,27,11075120,12125,0,1674796734,13133.959033989995,60.82898664000095,53563.217784
2023-01-27,05:18:56.000,27,11075128,12325,0,1674796735,13133.92535243999,60.84308489999967,53563.11996432
2023-01-27,05:18:57.000,27,11075114,12445,0,1674796736,13133.90514350999,60.82898664000095,53563.16887416
2023-01-27,05:18:58.000,27,11075138,12325,0,1674796737,13133.89167089,60.84308489999967,53563.11996432
2023-01-27,05:18:59.000,27,11075134,12525,0,1674796738,13133.959033989995,60.850134029999026,53563.217784
2023-01-27,05:19:00.000,27,11075120,12445,0,1674796739,13133.93208875,60.906527070001175,53563.20380976001
2023-01-27,05:19:01.000,27,11075187,12365,0,1674796740,13133.87146196,60.864232289997744,53563.16887416
2023-01-27,05:19:02.000,27,11075168,12485,0,1674796741,13133.817571479995,60.8853796800031,53563.15489992001
2023-01-27,05:19:03.000,27,11075157,12445,0,1674796742,13133.8310441,60.913576200000534,53563.161887040005
2023-01-27,05:19:04.000,27,11075146,12645,0,1674796743,13133.84451671999,60.92062532999989,53563.15489992001
2023-01-27,05:19:05.000,27,11075122,12405,0,1674796744,13133.797362549994,60.94177271999797,53563.161887040005
2023-01-27,05:19:06.000,27,11075147,12125,0,1674796745,13133.756944689994,60.93472358999861,53563.10599008001
2023-01-27,05:19:07.000,27,11075107,12525,0,1674796746,13133.716526829994,60.92062532999989,53563.0780416
2023-01-27,05:19:08.000,27,11075100,12565,0,1674796747,13133.76368099999,60.962920110003324,53563.092015840004
2023-01-27,05:19:09.000,27,11075160,12405,0,1674796748,13133.74347206999,60.94177271999797,53563.14092568
2023-01-27,05:19:10.000,27,11075198,12325,0,1674796749,13133.709790519999,60.96996924000268,53563.11996432
2023-01-27,05:19:11.000,27,11075175,12405,0,1674796750,13133.72326313999,60.955870980003965,53563.161887040005
2023-01-27,05:19:12.000,27,11075103,12285,0,1674796751,13133.655900039994,60.962920110003324,53563.03611888001
2023-01-27,05:19:13.000,27,11075139,12165,0,1674796752,13133.662636349989,60.96996924000268,53563.11996432
2023-01-27,05:19:14.000,27,11075186,12405,0,1674796753,13133.581800629989,60.99816576000012,53563.03611888001
2023-01-27,05:19:15.000,27,11075169,12285,0,1674796754,13133.615482179994,61.03341141000419,53563.08502872001
2023-01-27,05:19:16.000,27,11075151,12445,0,1674796755,13133.676108969994,61.00521488999948,53563.08502872001
2023-01-27,05:19:17.000,27,11075144,12565,0,1674796756,13133.615482179994,60.9840675000014,53563.11996432
2023-01-27,05:19:18.000,27,11075141,12245,0,1674796757,13133.615482179994,60.9840675000014,53563.10599008001
2023-01-27,05:19:19.000,27,11075160,12165,0,1674796758,13133.628954799999,60.9840675000014,53563.09900296
2023-01-27,05:19:20.000,27,11075146,12325,0,1674796759,13133.622218489989,60.96996924000268,53563.05708024001
2023-01-27,05:19:21.000,27,11075126,12285,0,1674796760,13133.622218489989,60.96996924000268,53563.092015840004
2023-01-27,05:19:22.000,27,11075123,12365,0,1674796761,13133.514437529993,60.9840675000014,53563.00118328
2023-01-27,05:19:23.000,27,11075120,12205,0,1674796762,13133.507701219998,60.96996924000268,53563.02214464
2023-01-27,05:19:24.000,27,11075176,12485,0,1674796763,13133.561591699989,61.00521488999948,53563.03611888001
2023-01-27,05:19:25.000,27,11075154,12405,0,1674796764,13133.521173839988,60.99111663000076,53563.10599008001
2023-01-27,05:19:26.000,27,11075108,12365,0,1674796765,13133.534646459993,61.0193131499982,53563.043106000005
2023-01-27,05:19:27.000,27,11075151,12525,0,1674796766,13133.474019669993,60.99816576000012,53563.02214464
2023-01-27,05:19:28.000,27,11075178,12245,0,1674796767,13133.467283359998,61.02636228000483,53563.01515752001
2023-01-27,05:19:29.000,27,11075096,12485,0,1674796768,13133.460547049988,61.04750967000291,53563.02214464
2023-01-27,05:19:30.000,27,11075145,12285,0,1674796769,13133.447074429998,61.075706190000346,53562.98720904001
2023-01-27,05:19:31.000,27,11075083,12445,0,1674796770,13133.440338119988,61.082755319999706,53563.02214464
2023-01-27,05:19:32.000,27,11075147,12525,0,1674796771,13133.420129190003,61.10390270999778,53563.043106000005
2023-01-27,05:19:33.000,27,11075155,12285,0,1674796772,13133.426865499998,61.096853579998424,53563.05708024001
2023-01-27,05:19:34.000,27,11075158,12405,0,1674796773,13133.386447639998,61.11800097000378,53563.043106000005
2023-01-27,05:19:35.000,27,11075176,12285,0,1674796774,13133.413392879993,61.125050100003136,53563.03611888001
2023-01-27,05:19:36.000,27,11075140,12245,0,1674796775,13133.359502400002,61.146197490001214,53563.01515752001
2023-01-27,05:19:37.000,27,11075137,12485,0,1674796776,13133.332557159993,61.139148360001855,53562.96624768001
2023-01-27,05:19:38.000,27,11075164,12805,0,1674796777,13133.339293470002,61.139148360001855,53563.03611888001
2023-01-27,05:19:39.000,27,11075096,12445,0,1674796778,13133.346029779997,61.132099230002495,53563.05009312
2023-01-27,05:19:40.000,27,11075143,12445,0,1674796779,13133.366238709998,61.11095184000442,53563.07105448
2023-01-27,05:19:41.000,27,11075123,12445,0,1674796780,13133.325820849997,61.11800097000378,53563.07105448
2023-01-27,05:19:42.000,27,11075117,12405,0,1674796781,13133.278666680002,61.11800097000378,53562.98022192
2023-01-27,05:19:43.000,27,11075114,12485,0,1674796782,13133.258457750002,61.06865706000099,53562.91733784001
2023-01-27,05:19:44.000,27,11075125,12445,0,1674796783,13133.285402989997,61.10390270999778,53563.01515752001
2023-01-27,05:19:45.000,27,11075117,12365,0,1674796784,13133.325820849997,61.06865706000099,53562.994196160005
2023-01-27,05:19:46.000,27,11075108,12365,0,1674796785,13133.312348229992,61.075706190000346,53562.98720904001
2023-01-27,05:19:47.000,27,11075125,12245,0,1674796786,13133.244985129997,61.11095184000442,53562.98022192
2023-01-27,05:19:48.000,27,11075155,12685,0,1674796787,13133.211303579992,61.089804449999065,53562.98720904001
2023-01-27,05:19:49.000,27,11075090,12365,0,1674796788,13133.251721439992,61.11095184000442,53563.00118328
2023-01-27,05:19:50.000,27,11075102,12485,0,1674796789,13133.224776199997,61.096853579998424,53562.98022192
2023-01-27,05:19:51.000,27,11075093,12205,0,1674796790,13133.238248820002,61.146197490001214,53562.93829920001
2023-01-27,05:19:52.000,27,11075158,12525,0,1674796791,13133.204567269997,61.15324662000057,53562.91733784001
2023-01-27,05:19:53.000,27,11075151,12645,0,1674796792,13133.123731549997,61.16029574999993,53562.9033636
2023-01-27,05:19:54.000,27,11075139,12485,0,1674796793,13133.191094649992,61.22373792000144,53562.93131208
2023-01-27,05:19:55.000,27,11075113,12325,0,1674796794,13133.150676789992,61.195541400004004,53562.98022192
2023-01-27,05:19:56.000,27,11075137,12405,0,1674796795,13133.130467859992,61.18144313999801,53562.95227344
2023-01-27,05:19:57.000,27,11075127,12245,0,1674796796,13133.150676789992,61.188492270004645,53562.98022192
2023-01-27,05:19:58.000,27,11075072,12165,0,1674796797,13133.211303579992,61.20259053000336,53562.994196160005
2023-01-27,05:19:59.000,27,11075175,12325,0,1674796798,13133.164149409997,61.21668879000208,53562.93131208
2023-01-27,05:20:00.000,27,11075159,12485,0,1674796799,13133.150676789992,61.20259053000336,53562.924324960004
2023-01-27,05:20:01.000,27,11075153,12325,0,1674796800,13133.123731549997,61.195541400004004,53562.95926056
2023-01-27,05:20:02.000,27,11075133,12485,0,1674796801,13133.103522619997,61.20963966000272,53562.93829920001
2023-01-27,05:20:03.000,27,11075152,12285,0,1674796802,13133.076577380001,61.20259053000336,53562.86842800001
2023-01-27,05:20:04.000,27,11075154,12445,0,1674796803,13133.116995240001,61.146197490001214,53562.95227344
2023-01-27,05:20:05.000,27,11075081,12165,0,1674796804,13133.116995240001,61.11800097000378,53562.9732348
2023-01-27,05:20:06.000,27,11075109,12365,0,1674796805,13133.137204170001,61.17439400999865,53562.945286320006
2023-01-27,05:20:07.000,27,11075159,12245,0,1674796806,13133.069841069992,61.18144313999801,53562.91733784001
2023-01-27,05:20:08.000,27,11075157,12165,0,1674796807,13133.036159520001,61.18144313999801,53562.89637648001
2023-01-27,05:20:09.000,27,11075117,12405,0,1674796808,13133.022686899996,61.16029574999993,53562.89637648001
2023-01-27,05:20:10.000,27,11075168,12365,0,1674796809,13133.002477969996,61.139148360001855,53562.89637648001
2023-01-27,05:20:11.000,27,11075143,12365,0,1674796810,13132.995741660001,61.10390270999778,53562.88938936001
2023-01-27,05:20:12.000,27,11075155,12405,0,1674796811,13133.015950590001,61.125050100003136,53562.9033636
2023-01-27,05:20:13.000,27,11075126,12325,0,1674796812,13132.982269039996,61.11095184000442,53562.924324960004
2023-01-27,05:20:14.000,27,11075114,12285,0,1674796813,13132.97553273,61.11800097000378,53562.924324960004
2023-01-27,05:20:15.000,27,11075173,11965,0,1674796814,13132.91490594,61.075706190000346,53562.924324960004
2023-01-27,05:20:16.000,27,11075151,12085,0,1674796815,13132.87448808,61.10390270999778,53562.86144088
2023-01-27,05:20:17.000,27,11075143,12805,0,1674796816,13132.87448808,61.146197490001214,53562.84746664001
2023-01-27,05:20:18.000,27,11075167,12325,0,1674796817,13132.89469701,61.125050100003136,53562.88938936001
2023-01-27,05:20:19.000,27,11075146,12365,0,1674796818,13132.840806529995,61.125050100003136,53562.9033636
2023-01-27,05:20:20.000,27,11075153,12205,0,1674796819,13132.90816962999,61.146197490001214,53562.88938936001
2023-01-27,05:20:21.000,27,11075144,12485,0,1674796820,13132.85427915,61.132099230002495,53562.875415120005
2023-01-27,05:20:22.000,27,11075159,12525,0,1674796821,13132.80712497999,61.132099230002495,53562.78458256
2023-01-27,05:20:23.000,27,11075109,12525,0,1674796822,13132.820597599995,61.125050100003136,53562.84746664001
2023-01-27,05:20:24.000,27,11075145,12445,0,1674796823,13132.820597599995,61.139148360001855,53562.84047952
2023-01-27,05:20:25.000,27,11075108,12205,0,1674796824,13132.840806529995,61.125050100003136,53562.85445376
2023-01-27,05:20:26.000,27,11075166,12405,0,1674796825,13132.81386129,61.132099230002495,53562.84047952
2023-01-27,05:20:27.000,27,11075108,12285,0,1674796826,13132.81386129,61.139148360001855,53562.826505280005
2023-01-27,05:20:28.000,27,11075123,12285,0,1674796827,13132.88796069999,61.15324662000057,53562.875415120005
2023-01-27,05:20:29.000,27,11075182,12325,0,1674796828,13132.84754283999,61.125050100003136,53562.88938936001
2023-01-27,05:20:30.000,27,11075100,12445,0,1674796829,13132.84754283999,61.15324662000057,53562.88240224
2023-01-27,05:20:31.000,27,11075156,12085,0,1674796830,13132.84754283999,61.16029574999993,53562.84047952
2023-01-27,05:20:32.000,27,11075098,12365,0,1674796831,13132.81386129,61.15324662000057,53562.80554392
2023-01-27,05:20:33.000,27,11075111,12325,0,1674796832,13132.79365236,61.125050100003136,53562.81253104
2023-01-27,05:20:34.000,27,11075134,12365,0,1674796833,13132.87448808,61.11095184000442,53562.875415120005
2023-01-27,05:20:35.000,27,11075136,12565,0,1674796834,13132.83407022,61.125050100003136,53562.86842800001
2023-01-27,05:20:36.000,27,11075169,12325,0,1674796835,13132.780179739995,61.11800097000378,53562.86144088
2023-01-27,05:20:37.000,27,11075131,12285,0,1674796836,13132.719552949995,61.15324662000057,53562.86842800001
2023-01-27,05:20:38.000,27,11075107,12565,0,1674796837,13132.7532345,61.16029574999993,53562.826505280005
2023-01-27,05:20:39.000,27,11075152,12325,0,1674796838,13132.739761879995,61.096853579998424,53562.8334924
2023-01-27,05:20:40.000,27,11075152,12365,0,1674796839,13132.739761879995,61.089804449999065,53562.826505280005
2023-01-27,05:20:41.000,27,11075201,12285,0,1674796840,13132.81386129,61.139148360001855,53562.81951816001
2023-01-27,05:20:42.000,27,11075157,12125,0,1674796841,13132.66566246999,61.15324662000057,53562.81951816001
2023-01-27,05:20:43.000,27,11075147,12325,0,1674796842,13132.70608032999,61.15324662000057,53562.79156968
2023-01-27,05:20:44.000,27,11075148,12485,0,1674796843,13132.739761879995,61.10390270999778,53562.89637648001
2023-01-27,05:20:45.000,27,11075123,12245,0,1674796844,13132.780179739995,61.125050100003136,53562.86842800001
2023-01-27,05:20:46.000,27,11075162,12285,0,1674796845,13132.70608032999,61.125050100003136,53562.84746664001
2023-01-27,05:20:47.000,27,11075096,12205,0,1674796846,13132.64545353999,61.11095184000442,53562.7636212
2023-01-27,05:20:48.000,27,11075111,12485,0,1674796847,13132.64545353999,61.082755319999706,53562.826505280005
2023-01-27,05:20:49.000,27,11075119,12165,0,1674796848,13132.68587139999,61.096853579998424,53562.826505280005
2023-01-27,05:20:50.000,27,11075127,12405,0,1674796849,13132.638717229995,61.096853579998424,53562.875415120005
2023-01-27,05:20:51.000,27,11075160,12165,0,1674796850,13132.62524460999,61.089804449999065,53562.777595440006
2023-01-27,05:20:52.000,27,11075115,12525,0,1674796851,13132.61177199,61.089804449999065,53562.84047952
2023-01-27,05:20:53.000,27,11075120,12285,0,1674796852,13132.66566246999,61.089804449999065,53562.875415120005
2023-01-27,05:20:54.000,27,11075103,12645,0,1674796853,13132.638717229995,61.06865706000099,53562.875415120005
2023-01-27,05:20:55.000,27,11075146,12485,0,1674796854,13132.62524460999,61.096853579998424,53562.77060832001
2023-01-27,05:20:56.000,27,11075165,12205,0,1674796855,13132.58482674999,61.06865706000099,53562.78458256
2023-01-27,05:20:57.000,27,11075235,12445,0,1674796856,13132.59156306,61.075706190000346,53562.79156968
2023-01-27,05:20:58.000,27,11075125,12445,0,1674796857,13132.57135413,61.03341141000419,53562.826505280005
2023-01-27,05:20:59.000,27,11075146,12445,0,1674796858,13132.5511452,61.02636228000483,53562.84746664001
2023-01-27,05:21:00.000,27,11075137,12565,0,1674796859,13132.62524460999,61.0193131499982,53562.88240224
2023-01-27,05:21:01.000,27,11075165,12165,0,1674796860,13132.56461781999,60.97701837000204,53562.8334924
2023-01-27,05:21:02.000,27,11075150,12325,0,1674796861,13132.477045789994,60.9840675000014,53562.81253104
2023-01-27,05:21:03.000,27,11075103,12325,0,1674796862,13132.52419995999,60.99816576000012,53562.80554392
2023-01-27,05:21:04.000,27,11075143,12485,0,1674796863,13132.477045789994,61.00521488999948,53562.826505280005
2023-01-27,05:21:05.000,27,11075098,12565,0,1674796864,13132.537672579994,60.94177271999797,53562.79156968
2023-01-27,05:21:06.000,27,11075125,12285,0,1674796865,13132.450100549999,60.948821850004606,53562.79855680001
2023-01-27,05:21:07.000,27,11075138,12285,0,1674796866,13132.429891619999,60.94177271999797,53562.756634080004
2023-01-27,05:21:08.000,27,11075109,12565,0,1674796867,13132.497254719994,60.92062532999989,53562.88240224
2023-01-27,05:21:09.000,27,11075117,12245,0,1674796868,13132.510727339999,60.8853796800031,53562.826505280005
2023-01-27,05:21:10.000,27,11075156,12245,0,1674796869,13132.48378209999,60.913576200000534,53562.84746664001
2023-01-27,05:21:11.000,27,11075138,12405,0,1674796870,13132.436627929994,60.913576200000534,53562.777595440006
2023-01-27,05:21:12.000,27,11075154,12325,0,1674796871,13132.443364239989,60.864232289997744,53562.79156968
2023-01-27,05:21:13.000,27,11075103,12485,0,1674796872,13132.409682689999,60.850134029999026,53562.777595440006
2023-01-27,05:21:14.000,27,11075117,12325,0,1674796873,13132.436627929994,60.82898664000095,53562.81253104
2023-01-27,05:21:15.000,27,11075146,12405,0,1674796874,13132.456836859994,60.84308489999967,53562.84746664001
2023-01-27,05:21:16.000,27,11075175,12245,0,1674796875,13132.389473759999,60.80079012000351,53562.79855680001
2023-01-27,05:21:17.000,27,11075134,12405,0,1674796876,13132.389473759999,60.82193751000159,53562.826505280005
2023-01-27,05:21:18.000,27,11075161,12525,0,1674796877,13132.396210069994,60.76554446999944,53562.86144088
2023-01-27,05:21:19.000,27,11075148,12205,0,1674796878,13132.389473759999,60.79374099000415,53562.84047952
2023-01-27,05:21:20.000,27,11075152,12285,0,1674796879,13132.382737449989,60.76554446999944,53562.85445376
2023-01-27,05:21:21.000,27,11075146,12485,0,1674796880,13132.328846969998,60.786691860004794,53562.78458256
2023-01-27,05:21:22.000,27,11075153,12325,0,1674796881,13132.335583279993,60.74439708000136,53562.84047952
2023-01-27,05:21:23.000,27,11075131,12325,0,1674796882,13132.308638039998,60.80079012000351,53562.79855680001
2023-01-27,05:21:24.000,27,11075139,12285,0,1674796883,13132.274956489993,60.79374099000415,53562.86842800001
2023-01-27,05:21:25.000,27,11075149,12445,0,1674796884,13132.274956489993,60.75849534000008,53562.84746664001
2023-01-27,05:21:26.000,27,11075112,12165,0,1674796885,13132.288429109998,60.786691860004794,53562.8334924
2023-01-27,05:21:27.000,27,11075128,12485,0,1674796886,13132.167175529998,60.79374099000415,53562.72868560001
2023-01-27,05:21:28.000,27,11075162,12085,0,1674796887,13132.180648150003,60.75849534000008,53562.77060832001
2023-01-27,05:21:29.000,27,11075156,12445,0,1674796888,13132.153702909993,60.79374099000415,53562.73567272
2023-01-27,05:21:30.000,27,11075126,12645,0,1674796889,13132.187384459998,60.7725935999988,53562.8334924
2023-01-27,05:21:31.000,27,11075096,12245,0,1674796890,13132.093076119992,60.77964272999816,53562.7636212
2023-01-27,05:21:32.000,27,11075153,12525,0,1674796891,13132.126757669997,60.75144621000072,53562.67977576001
2023-01-27,05:21:33.000,27,11075108,12285,0,1674796892,13132.113285049993,60.74439708000136,53562.85445376
2023-01-27,05:21:34.000,27,11075181,12565,0,1674796893,13132.120021360002,60.7725935999988,53562.81951816001
2023-01-27,05:21:35.000,27,11075163,12205,0,1674796894,13132.120021360002,60.75144621000072,53562.79156968
2023-01-27,05:21:36.000,27,11075152,12605,0,1674796895,13132.079603500002,60.737347950002004,53562.72169848001
2023-01-27,05:21:37.000,27,11075095,12485,0,1674796896,13132.039185640002,60.737347950002004,53562.707724240005
2023-01-27,05:21:38.000,27,11075127,12285,0,1674796897,13132.066130879997,60.737347950002004,53562.74964696001
2023-01-27,05:21:39.000,27,11075109,12605,0,1674796898,13132.052658259992,60.71620056000393,53562.72169848001
2023-01-27,05:21:40.000,27,11075111,12285,0,1674796899,13132.093076119992,60.680954909999855,53562.72868560001
2023-01-27,05:21:41.000,27,11075168,12525,0,1674796900,13132.059394570002,60.688004039999214,53562.73567272
2023-01-27,05:21:42.000,27,11075179,12565,0,1674796901,13132.025713019997,60.6386601300037,53562.67278864
2023-01-27,05:21:43.000,27,11075200,12365,0,1674796902,13131.985295159997,60.69505316999857,53562.658814400005
2023-01-27,05:21:44.000,27,11075123,12365,0,1674796903,13132.012240399992,60.65275839000242,53562.71471136
2023-01-27,05:21:45.000,27,11075153,12325,0,1674796904,13132.005504089997,60.65275839000242,53562.73567272
2023-01-27,05:21:46.000,27,11075115,12405,0,1674796905,13131.951613609992,60.70210229999793,53562.61689168
2023-01-27,05:21:47.000,27,11075143,12365,0,1674796906,13131.924668369997,60.69505316999857,53562.65182728001
2023-01-27,05:21:48.000,27,11075175,12365,0,1674796907,13132.005504089997,60.673905780000496,53562.72868560001
2023-01-27,05:21:49.000,27,11075150,12285,0,1674796908,13132.012240399992,60.65275839000242,53562.658814400005
2023-01-27,05:21:50.000,27,11075180,12445,0,1674796909,13131.971822539992,60.64570926000306,53562.71471136
2023-01-27,05:21:51.000,27,11075108,12285,0,1674796910,13131.944877299997,60.66685665000114,53562.63785304
2023-01-27,05:21:52.000,27,11075113,12405,0,1674796911,13131.931404679992,60.673905780000496,53562.60291744001
2023-01-27,05:21:53.000,27,11075111,12365,0,1674796912,13131.924668369997,60.680954909999855,53562.61689168
2023-01-27,05:21:54.000,27,11075118,12365,0,1674796913,13131.951613609992,60.680954909999855,53562.64484016
2023-01-27,05:21:55.000,27,11075143,12325,0,1674796914,13131.931404679992,60.65980752000178,53562.609904560006
2023-01-27,05:21:56.000,27,11075096,12525,0,1674796915,13131.965086229997,60.624561869997706,53562.61689168
2023-01-27,05:21:57.000,27,11075107,12485,0,1674796916,13131.938140990002,60.60341447999963,53562.6238788
2023-01-27,05:21:58.000,27,11075174,12485,0,1674796917,13131.971822539992,60.57521796000219,53562.67977576001
2023-01-27,05:21:59.000,27,11075213,12485,0,1674796918,13131.944877299997,60.61751273999835,53562.67278864
2023-01-27,05:22:00.000,27,11075139,12445,0,1674796919,13131.924668369997,60.58931622000091,53562.56798184
2023-01-27,05:22:01.000,27,11075136,12645,0,1674796920,13131.890986819992,60.56816883000283,53562.67278864
2023-01-27,05:22:02.000,27,11075151,12285,0,1674796921,13131.904459439997,60.554070570004114,53562.59593032
2023-01-27,05:22:03.000,27,11075138,12485,0,1674796922,13131.857305270001,60.561119700003474,53562.63086592001
2023-01-27,05:22:04.000,27,11075151,12285,0,1674796923,13131.938140990002,60.504726660001324,53562.67278864
2023-01-27,05:22:05.000,27,11075152,12125,0,1674796924,13131.897723130001,60.46948101000453,53562.69375
2023-01-27,05:22:06.000,27,11075134,12405,0,1674796925,13131.897723130001,60.46948101000453,53562.67977576001
2023-01-27,05:22:07.000,27,11075179,12365,0,1674796926,13131.823623719996,60.47653014000389,53562.64484016
2023-01-27,05:22:08.000,27,11075154,12205,0,1674796927,13131.870777889992,60.462431879997894,53562.60291744001
2023-01-27,05:22:09.000,27,11075117,12725,0,1674796928,13131.897723130001,60.504726660001324,53562.63086592001
2023-01-27,05:22:10.000,27,11075136,12365,0,1674796929,13131.890986819992,60.462431879997894,53562.60291744001
2023-01-27,05:22:11.000,27,11075155,12325,0,1674796930,13131.857305270001,60.455382749998535,53562.58195608001
2023-01-27,05:22:12.000,27,11075173,12365,0,1674796931,13131.924668369997,60.441284489999816,53562.67278864
2023-01-27,05:22:13.000,27,11075149,12325,0,1674796932,13131.917932060001,60.43423536000046,53562.66580152
2023-01-27,05:22:14.000,27,11075157,12405,0,1674796933,13131.938140990002,60.37079318999895,53562.658814400005
2023-01-27,05:22:15.000,27,11075175,12405,0,1674796934,13131.924668369997,60.39898971000366,53562.67977576001
2023-01-27,05:22:16.000,27,11075162,12285,0,1674796935,13131.850568959992,60.37079318999895,53562.588943200004
2023-01-27,05:22:17.000,27,11075145,12285,0,1674796936,13131.870777889992,60.37079318999895,53562.59593032
2023-01-27,05:22:18.000,27,11075154,12125,0,1674796937,13131.951613609992,60.30735102000472,53562.67278864
2023-01-27,05:22:19.000,27,11075129,12365,0,1674796938,13131.904459439997,60.321449280003435,53562.67977576001
2023-01-27,05:22:20.000,27,11075133,12365,0,1674796939,13131.931404679992,60.30735102000472,53562.63785304
2023-01-27,05:22:21.000,27,11075164,12525,0,1674796940,13131.958349920002,60.30735102000472,53562.70073712001
2023-01-27,05:22:22.000,27,11075160,12485,0,1674796941,13131.904459439997,60.328498410002794,53562.63086592001
2023-01-27,05:22:23.000,27,11075133,12525,0,1674796942,13131.917932060001,60.25095798000257,53562.66580152
2023-01-27,05:22:24.000,27,11075122,12245,0,1674796943,13131.931404679992,60.265056240001286,53562.658814400005
2023-01-27,05:22:25.000,27,11075158,12565,0,1674796944,13131.897723130001,60.25800711000193,53562.58195608001
2023-01-27,05:22:26.000,27,11075154,12325,0,1674796945,13131.884250509996,60.23685972000385,53562.56099472001
2023-01-27,05:22:27.000,27,11075106,12405,0,1674796946,13131.904459439997,60.22981059000449,53562.588943200004
2023-01-27,05:22:28.000,27,11075137,12205,0,1674796947,13132.052658259992,60.1804666800017,53562.66580152
2023-01-27,05:22:29.000,27,11075126,12485,0,1674796948,13132.012240399992,60.222761459997855,53562.67278864
2023-01-27,05:22:30.000,27,11075154,12285,0,1674796949,13132.032449329992,60.18751581000106,53562.65182728001
2023-01-27,05:22:31.000,27,11075125,12165,0,1674796950,13131.998767780002,60.22981059000449,53562.64484016
2023-01-27,05:22:32.000,27,11075121,12365,0,1674796951,13131.958349920002,60.20866319999914,53562.519072
2023-01-27,05:22:33.000,27,11075106,12325,0,1674796952,13131.971822539992,60.20161406999978,53562.519072
2023-01-27,05:22:34.000,27,11075155,12365,0,1674796953,13132.018976710002,60.18751581000106,53562.588943200004
2023-01-27,05:22:35.000,27,11075139,12285,0,1674796954,13132.086339809997,60.215712329998496,53562.67977576001
2023-01-27,05:22:36.000,27,11075118,12365,0,1674796955,13132.072867189992,60.16636842000298,53562.61689168
2023-01-27,05:22:37.000,27,11075127,12565,0,1674796956,13132.066130879997,60.19456494000042,53562.609904560006
2023-01-27,05:22:38.000,27,11075132,12365,0,1674796957,13132.093076119992,60.19456494000042,53562.68676288
2023-01-27,05:22:39.000,27,11075123,12645,0,1674796958,13132.059394570002,60.15931929000362,53562.68676288
2023-01-27,05:22:40.000,27,11075126,12285,0,1674796959,13132.099812430002,60.15931929000362,53562.67977576001
2023-01-27,05:22:41.000,27,11075182,12325,0,1674796960,13132.045921949997,60.1804666800017,53562.67278864
2023-01-27,05:22:42.000,27,11075147,12205,0,1674796961,13131.958349920002,60.145221030004905,53562.59593032
2023-01-27,05:22:43.000,27,11075111,12285,0,1674796962,13132.012240399992,60.152270160004264,53562.69375
2023-01-27,05:22:44.000,27,11075113,12445,0,1674796963,13132.059394570002,60.145221030004905,53562.74964696001
2023-01-27,05:22:45.000,27,11075112,12485,0,1674796964,13132.045921949997,60.10997538000083,53562.72169848001
2023-01-27,05:22:46.000,27,11075116,12645,0,1674796965,13132.099812430002,60.081778860003396,53562.67977576001
2023-01-27,05:22:47.000,27,11075164,12445,0,1674796966,13132.018976710002,60.12407363999955,53562.60291744001
2023-01-27,05:22:48.000,27,11075145,12485,0,1674796967,13131.985295159997,60.13817189999827,53562.609904560006
2023-01-27,05:22:49.000,27,11075144,12285,0,1674796968,13132.025713019997,60.13112276999891,53562.65182728001
2023-01-27,05:22:50.000,27,11075126,12365,0,1674796969,13132.032449329992,60.145221030004905,53562.60291744001
2023-01-27,05:22:51.000,27,11075162,12125,0,1674796970,13132.018976710002,60.13112276999891,53562.59593032
2023-01-27,05:22:52.000,27,11075123,12485,0,1674796971,13132.045921949997,60.152270160004264,53562.60291744001
2023-01-27,05:22:53.000,27,11075159,12565,0,1674796972,13132.012240399992,60.152270160004264,53562.63086592001
2023-01-27,05:22:54.000,27,11075142,12325,0,1674796973,13132.120021360002,60.13817189999827,53562.66580152
2023-01-27,05:22:55.000,27,11075151,12325,0,1674796974,13132.120021360002,60.13817189999827,53562.6238788
2023-01-27,05:22:56.000,27,11075125,12245,0,1674796975,13132.113285049993,60.13112276999891,53562.63785304
2023-01-27,05:22:57.000,27,11075112,12645,0,1674796976,13132.012240399992,60.13112276999891,53562.58195608001
2023-01-27,05:22:58.000,27,11075141,12205,0,1674796977,13132.045921949997,60.12407363999955,53562.609904560006
2023-01-27,05:22:59.000,27,11075124,12325,0,1674796978,13132.099812430002,60.095877120002115,53562.66580152
2023-01-27,05:23:00.000,27,11075135,12325,0,1674796979,13132.086339809997,60.11702451000019,53562.67278864
2023-01-27,05:23:01.000,27,11075142,12525,0,1674796980,13132.059394570002,60.10997538000083,53562.658814400005
2023-01-27,05:23:02.000,27,11075132,12325,0,1674796981,13132.012240399992,60.152270160004264,53562.63086592001
2023-01-27,05:23:03.000,27,11075108,12445,0,1674796982,13132.059394570002,60.12407363999955,53562.66580152
2023-01-27,05:23:04.000,27,11075124,12125,0,1674796983,13132.059394570002,60.11702451000019,53562.6238788
2023-01-27,05:23:05.000,27,11075162,12365,0,1674796984,13132.045921949997,60.095877120002115,53562.59593032
2023-01-27,05:23:06.000,27,11075143,12445,0,1674796985,13132.005504089997,60.102926250001474,53562.60291744001
2023-01-27,05:23:07.000,27,11075149,12645,0,1674796986,13132.039185640002,60.11702451000019,53562.63785304
2023-01-27,05:23:08.000,27,11075089,12205,0,1674796987,13132.106548739997,60.088827990002756,53562.64484016
2023-01-27,05:23:09.000,27,11075169,12285,0,1674796988,13132.106548739997,60.06063146999804,53562.67278864
2023-01-27,05:23:10.000,27,11075108,12125,0,1674796989,13132.106548739997,60.081778860003396,53562.65182728001
2023-01-27,05:23:11.000,27,11075127,12405,0,1674796990,13132.120021360002,60.046533209999325,53562.6238788
2023-01-27,05:23:12.000,27,11075148,12325,0,1674796991,13132.093076119992,60.06768060000468,53562.63086592001
2023-01-27,05:23:13.000,27,11075118,12365,0,1674796992,13132.126757669997,60.01833669000189,53562.58195608001
2023-01-27,05:23:14.000,27,11075136,12165,0,1674796993,13132.126757669997,60.02538582000125,53562.658814400005
2023-01-27,05:23:15.000,27,11075161,12685,0,1674796994,13132.200857080003,60.01833669000189,53562.61689168
2023-01-27,05:23:16.000,27,11075152,12285,0,1674796995,13132.180648150003,60.01128756000253,53562.68676288
2023-01-27,05:23:17.000,27,11075144,12525,0,1674796996,13132.133493979993,59.99014017000445,53562.69375
2023-01-27,05:23:18.000,27,11075091,11965,0,1674796997,13132.167175529998,59.96194364999974,53562.707724240005
2023-01-27,05:23:19.000,27,11075094,12285,0,1674796998,13132.126757669997,59.96194364999974,53562.658814400005
2023-01-27,05:23:20.000,27,11075140,12485,0,1674796999,13132.099812430002,59.96194364999974,53562.63086592001
2023-01-27,05:23:21.000,27,11075149,12285,0,1674797000,13132.167175529998,59.94079626000166,53562.66580152
2023-01-27,05:23:22.000,27,11075133,12365,0,1674797001,13132.099812430002,59.92669800000294,53562.61689168
2023-01-27,05:23:23.000,27,11075130,12445,0,1674797002,13132.066130879997,59.95489452000038,53562.609904560006
2023-01-27,05:23:24.000,27,11075109,12445,0,1674797003,13132.106548739997,59.9689927799991,53562.68676288
2023-01-27,05:23:25.000,27,11075167,12485,0,1674797004,13132.099812430002,59.98309103999782,53562.69375
2023-01-27,05:23:26.000,27,11075131,12205,0,1674797005,13132.052658259992,59.98309103999782,53562.63785304
2023-01-27,05:23:27.000,27,11075163,12285,0,1674797006,13132.032449329992,59.97604190999846,53562.66580152
2023-01-27,05:23:28.000,27,11075166,12245,0,1674797007,13132.032449329992,60.00423843000317,53562.63785304
2023-01-27,05:23:29.000,27,11075101,12405,0,1674797008,13131.924668369997,60.01833669000189,53562.58195608001
2023-01-27,05:23:30.000,27,11075162,12525,0,1674797009,13131.971822539992,60.01128756000253,53562.658814400005
2023-01-27,05:23:31.000,27,11075118,12405,0,1674797010,13131.944877299997,60.02538582000125,53562.63785304
2023-01-27,05:23:32.000,27,11075154,12605,0,1674797011,13131.965086229997,60.03243495000061,53562.60291744001
2023-01-27,05:23:33.000,27,11075109,12285,0,1674797012,13132.005504089997,60.01833669000189,53562.72169848001
2023-01-27,05:23:34.000,27,11075102,12285,0,1674797013,13132.018976710002,60.03243495000061,53562.66580152
2023-01-27,05:23:35.000,27,11075163,12205,0,1674797014,13131.958349920002,60.088827990002756,53562.658814400005
2023-01-27,05:23:36.000,27,11075133,12285,0,1674797015,13131.931404679992,60.102926250001474,53562.609904560006
2023-01-27,05:23:37.000,27,11075109,12325,0,1674797016,13131.884250509996,60.07472973000404,53562.609904560006
2023-01-27,05:23:38.000,27,11075110,12285,0,1674797017,13131.965086229997,60.088827990002756,53562.658814400005
2023-01-27,05:23:39.000,27,11075130,12645,0,1674797018,13132.018976710002,60.046533209999325,53562.64484016
2023-01-27,05:23:40.000,27,11075151,12245,0,1674797019,13132.045921949997,60.02538582000125,53562.707724240005
2023-01-27,05:23:41.000,27,11075103,12365,0,1674797020,13132.025713019997,60.01833669000189,53562.66580152
2023-01-27,05:23:42.000,27,11075163,12445,0,1674797021,13131.992031469992,59.99718930000381,53562.66580152
2023-01-27,05:23:43.000,27,11075110,12565,0,1674797022,13132.012240399992,60.01833669000189,53562.67278864
2023-01-27,05:23:44.000,27,11075142,12365,0,1674797023,13132.012240399992,60.01128756000253,53562.69375
2023-01-27,05:23:45.000,27,11075137,12365,0,1674797024,13132.012240399992,60.00423843000317,53562.66580152
2023-01-27,05:23:46.000,27,11075178,12085,0,1674797025,13131.944877299997,60.039484079999966,53562.61689168
2023-01-27,05:23:47.000,27,11075143,12325,0,1674797026,13131.978558850002,60.02538582000125,53562.6238788
2023-01-27,05:23:48.000,27,11075153,12125,0,1674797027,13132.099812430002,59.95489452000038,53562.72868560001
2023-01-27,05:23:49.000,27,11075138,12365,0,1674797028,13132.059394570002,59.97604190999846,53562.68676288
2023-01-27,05:23:50.000,27,11075147,12405,0,1674797029,13132.072867189992,59.9689927799991,53562.68676288
2023-01-27,05:23:51.000,27,11075116,12565,0,1674797030,13132.039185640002,59.9689927799991,53562.609904560006
2023-01-27,05:23:52.000,27,11075136,12365,0,1674797031,13131.998767780002,60.01833669000189,53562.57496896
2023-01-27,05:23:53.000,27,11075117,12405,0,1674797032,13132.032449329992,60.01128756000253,53562.61689168
2023-01-27,05:23:54.000,27,11075127,12605,0,1674797033,13132.093076119992,59.99718930000381,53562.658814400005
2023-01-27,05:23:55.000,27,11075198,12485,0,1674797034,13132.086339809997,60.02538582000125,53562.658814400005
2023-01-27,05:23:56.000,27,11075128,12405,0,1674797035,13132.052658259992,60.03243495000061,53562.60291744001
2023-01-27,05:23:57.000,27,11075145,12325,0,1674797036,13132.072867189992,60.06768060000468,53562.60291744001
2023-01-27,05:23:58.000,27,11075146,12365,0,1674797037,13132.153702909993,60.053582339998684,53562.59593032
2023-01-27,05:23:59.000,27,11075127,12485,0,1674797038,13132.120021360002,60.088827990002756,53562.63086592001
2023-01-27,05:24:00.000,27,11075128,12325,0,1674797039,13132.140230290002,60.06768060000468,53562.61689168
2023-01-27,05:24:01.000,27,11075113,12445,0,1674797040,13132.167175529998,60.06768060000468,53562.59593032
2023-01-27,05:24:02.000,27,11075124,12605,0,1674797041,13132.106548739997,60.053582339998684,53562.57496896
2023-01-27,05:24:03.000,27,11075096,12125,0,1674797042,13132.120021360002,60.081778860003396,53562.57496896
2023-01-27,05:24:04.000,27,11075127,12445,0,1674797043,13132.146966599998,60.053582339998684,53562.63086592001
2023-01-27,05:24:05.000,27,11075159,12205,0,1674797044,13132.167175529998,60.046533209999325,53562.67977576001
2023-01-27,05:24:06.000,27,11075109,12125,0,1674797045,13132.160439220002,60.039484079999966,53562.59593032
2023-01-27,05:24:07.000,27,11075178,12525,0,1674797046,13132.133493979993,60.06063146999804,53562.64484016
2023-01-27,05:24:08.000,27,11075161,12485,0,1674797047,13132.079603500002,60.046533209999325,53562.59593032
2023-01-27,05:24:09.000,27,11075126,12445,0,1674797048,13132.120021360002,60.053582339998684,53562.588943200004
2023-01-27,05:24:10.000,27,11075179,12525,0,1674797049,13132.167175529998,60.081778860003396,53562.59593032
2023-01-27,05:24:11.000,27,11075160,12285,0,1674797050,13132.180648150003,60.102926250001474,53562.60291744001
2023-01-27,05:24:12.000,27,11075107,12485,0,1674797051,13132.146966599998,60.06768060000468,53562.56798184
2023-01-27,05:24:13.000,27,11075090,12285,0,1674797052,13132.106548739997,60.07472973000404,53562.56798184
2023-01-27,05:24:14.000,27,11075132,12365,0,1674797053,13132.180648150003,60.095877120002115,53562.59593032
2023-01-27,05:24:15.000,27,11075140,12245,0,1674797054,13132.133493979993,60.10997538000083,53562.58195608001
2023-01-27,05:24:16.000,27,11075153,12165,0,1674797055,13132.133493979993,60.11702451000019,53562.56798184
2023-01-27,05:24:17.000,27,11075152,12365,0,1674797056,13132.113285049993,60.13817189999827,53562.48413640001
2023-01-27,05:24:18.000,27,11075125,12405,0,1674797057,13132.133493979993,60.145221030004905,53562.540033360005
2023-01-27,05:24:19.000,27,11075156,12285,0,1674797058,13132.187384459998,60.1804666800017,53562.57496896
2023-01-27,05:24:20.000,27,11075119,12285,0,1674797059,13132.221066009988,60.16636842000298,53562.56798184
2023-01-27,05:24:21.000,27,11075152,12605,0,1674797060,13132.241274939988,60.1804666800017,53562.56099472001
2023-01-27,05:24:22.000,27,11075142,12325,0,1674797061,13132.207593389998,60.17341755000234,53562.540033360005
2023-01-27,05:24:23.000,27,11075147,12245,0,1674797062,13132.261483869988,60.19456494000042,53562.51208488001
2023-01-27,05:24:24.000,27,11075137,12285,0,1674797063,13132.254747559993,60.20866319999914,53562.52605912
2023-01-27,05:24:25.000,27,11075154,12205,0,1674797064,13132.301901729988,60.22981059000449,53562.51208488001
2023-01-27,05:24:26.000,27,11075132,12125,0,1674797065,13132.268220179998,60.22981059000449,53562.42823944
2023-01-27,05:24:27.000,27,11075139,12245,0,1674797066,13132.261483869988,60.265056240001286,53562.49811064
2023-01-27,05:24:28.000,27,11075185,12125,0,1674797067,13132.362528519989,60.25095798000257,53562.57496896
2023-01-27,05:24:29.000,27,11075147,12405,0,1674797068,13132.376001139994,60.25800711000193,53562.54702048
2023-01-27,05:24:30.000,27,11075074,12685,0,1674797069,13132.382737449989,60.30030188999808,53562.491123520005
2023-01-27,05:24:31.000,27,11075101,12485,0,1674797070,13132.362528519989,60.30030188999808,53562.491123520005
2023-01-27,05:24:32.000,27,11075135,12485,0,1674797071,13132.342319589989,60.34964580000087,53562.45618792
2023-01-27,05:24:33.000,27,11075185,12285,0,1674797072,13132.376001139994,60.38489144999767,53562.38631672001
2023-01-27,05:24:34.000,27,11075145,12125,0,1674797073,13132.456836859994,60.35669493000023,53562.47714928
2023-01-27,05:24:35.000,27,11075143,12325,0,1674797074,13132.477045789994,60.36374405999959,53562.52605912
2023-01-27,05:24:36.000,27,11075092,12365,0,1674797075,13132.48378209999,60.37784231999831,53562.48413640001
2023-01-27,05:24:37.000,27,11075105,12525,0,1674797076,13132.450100549999,60.46948101000453,53562.51208488001
2023-01-27,05:24:38.000,27,11075115,12285,0,1674797077,13132.537672579994,60.441284489999816,53562.54702048
2023-01-27,05:24:39.000,27,11075162,12165,0,1674797078,13132.54440888999,60.46948101000453,53562.52605912
2023-01-27,05:24:40.000,27,11075140,12245,0,1674797079,13132.57135413,60.48357927000325,53562.519072
2023-01-27,05:24:41.000,27,11075154,12325,0,1674797080,13132.56461781999,60.490628400002606,53562.49811064
2023-01-27,05:24:42.000,27,11075167,12205,0,1674797081,13132.557881509994,60.53292317999876,53562.42823944
2023-01-27,05:24:43.000,27,11075116,12405,0,1674797082,13132.598299369994,60.5258740499994,53562.54702048
2023-01-27,05:24:44.000,27,11075145,12285,0,1674797083,13132.67239878,60.51882492000004,53562.56798184
2023-01-27,05:24:45.000,27,11075158,12405,0,1674797084,13132.679135089995,60.53997230999812,53562.56099472001
2023-01-27,05:24:46.000,27,11075159,12285,0,1674797085,13132.74649818999,60.53997230999812,53562.53304624001
2023-01-27,05:24:47.000,27,11075129,12205,0,1674797086,13132.67239878,60.56816883000283,53562.4492008
2023-01-27,05:24:48.000,27,11075135,12365,0,1674797087,13132.739761879995,60.59636535000027,53562.491123520005
2023-01-27,05:24:49.000,27,11075135,12325,0,1674797088,13132.74649818999,60.59636535000027,53562.49811064
2023-01-27,05:24:50.000,27,11075090,12445,0,1674797089,13132.759970809995,60.57521796000219,53562.519072
2023-01-27,05:24:51.000,27,11075154,12485,0,1674797090,13132.759970809995,60.66685665000114,53562.55400760001
2023-01-27,05:24:52.000,27,11075147,12485,0,1674797091,13132.78691604999,60.6386601300037,53562.53304624001
2023-01-27,05:24:53.000,27,11075145,12485,0,1674797092,13132.88796069999,60.673905780000496,53562.519072
2023-01-27,05:24:54.000,27,11075137,12085,0,1674797093,13132.86775176999,60.70915143000457,53562.55400760001
2023-01-27,05:24:55.000,27,11075151,12445,0,1674797094,13132.85427915,60.70210229999793,53562.52605912
2023-01-27,05:24:56.000,27,11075142,12405,0,1674797095,13132.881224389996,60.723249690003286,53562.48413640001
2023-01-27,05:24:57.000,27,11075150,12245,0,1674797096,13132.90816962999,60.75849534000008,53562.51208488001
2023-01-27,05:24:58.000,27,11075133,12485,0,1674797097,13132.901433319996,60.7725935999988,53562.52605912
2023-01-27,05:24:59.000,27,11075107,12485,0,1674797098,13132.9553238,60.77964272999816,53562.55400760001
2023-01-27,05:25:00.000,27,11075137,12285,0,1674797099,13132.97553273,60.77964272999816,53562.56099472001
2023-01-27,05:25:01.000,27,11075132,12485,0,1674797100,13133.009214279991,60.786691860004794,53562.56099472001
2023-01-27,05:25:02.000,27,11075102,12365,0,1674797101,13132.995741660001,60.84308489999967,53562.53304624001
2023-01-27,05:25:03.000,27,11075119,12445,0,1674797102,13133.009214279991,60.83603577000031,53562.55400760001
2023-01-27,05:25:04.000,27,11075142,12285,0,1674797103,13133.022686899996,60.857183159998385,53562.57496896
2023-01-27,05:25:05.000,27,11075127,12285,0,1674797104,13133.083313689996,60.864232289997744,53562.56099472001
2023-01-27,05:25:06.000,27,11075162,12365,0,1674797105,13133.049632139991,60.8853796800031,53562.56099472001
2023-01-27,05:25:07.000,27,11075112,12125,0,1674797106,13133.110258929992,60.92767445999925,53562.54702048
2023-01-27,05:25:08.000,27,11075100,12245,0,1674797107,13133.164149409997,60.948821850004606,53562.61689168
2023-01-27,05:25:09.000,27,11075149,12285,0,1674797108,13133.137204170001,60.93472358999861,53562.588943200004
2023-01-27,05:25:10.000,27,11075089,12405,0,1674797109,13133.143940479997,60.96996924000268,53562.6238788
2023-01-27,05:25:11.000,27,11075138,12245,0,1674797110,13133.137204170001,60.94177271999797,53562.58195608001
2023-01-27,05:25:12.000,27,11075129,12405,0,1674797111,13133.083313689996,60.99816576000012,53562.540033360005
2023-01-27,05:25:13.000,27,11075130,12245,0,1674797112,13133.049632139991,60.99816576000012,53562.491123520005
2023-01-27,05:25:14.000,27,11075104,12605,0,1674797113,13133.056368450001,60.99111663000076,53562.56099472001
2023-01-27,05:25:15.000,27,11075158,12245,0,1674797114,13133.083313689996,61.05455880000227,53562.519072
2023-01-27,05:25:16.000,27,11075163,12445,0,1674797115,13133.036159520001,61.082755319999706,53562.540033360005
2023-01-27,05:25:17.000,27,11075140,12205,0,1674797116,13132.989005349991,61.096853579998424,53562.55400760001
2023-01-27,05:25:18.000,27,11075149,12445,0,1674797117,13133.049632139991,61.139148360001855,53562.609904560006
2023-01-27,05:25:19.000,27,11075146,12085,0,1674797118,13133.022686899996,61.15324662000057,53562.58195608001
2023-01-27,05:25:20.000,27,11075130,12325,0,1674797119,13132.995741660001,61.188492270004645,53562.491123520005
2023-01-27,05:25:21.000,27,11075128,12325,0,1674797120,13133.076577380001,61.15324662000057,53562.54702048
2023-01-27,05:25:22.000,27,11075133,12485,0,1674797121,13132.982269039996,61.15324662000057,53562.46317504001
2023-01-27,05:25:23.000,27,11075152,12485,0,1674797122,13133.022686899996,61.195541400004004,53562.50509776
2023-01-27,05:25:24.000,27,11075154,12485,0,1674797123,13133.069841069992,61.17439400999865,53562.56798184
2023-01-27,05:25:25.000,27,11075131,12645,0,1674797124,13133.063104759996,61.195541400004004,53562.53304624001
2023-01-27,05:25:26.000,27,11075135,12565,0,1674797125,13133.063104759996,61.21668879000208,53562.519072
2023-01-27,05:25:27.000,27,11075139,12525,0,1674797126,13133.036159520001,61.24488530999952,53562.52605912
2023-01-27,05:25:28.000,27,11075109,12325,0,1674797127,13133.116995240001,61.2307870500008,53562.540033360005
2023-01-27,05:25:29.000,27,11075170,12125,0,1674797128,13133.090049999992,61.27308183000423,53562.50509776
2023-01-27,05:25:30.000,27,11075122,12645,0,1674797129,13133.143940479997,61.24488530999952,53562.491123520005
2023-01-27,05:25:31.000,27,11075156,12565,0,1674797130,13133.157413100002,61.26603270000487,53562.47714928
2023-01-27,05:25:32.000,27,11075159,12525,0,1674797131,13133.164149409997,61.26603270000487,53562.58195608001
2023-01-27,05:25:33.000,27,11075113,12445,0,1674797132,13133.157413100002,61.26603270000487,53562.58195608001
2023-01-27,05:25:34.000,27,11075185,12445,0,1674797133,13133.197830960002,61.27308183000423,53562.609904560006
2023-01-27,05:25:35.000,27,11075138,12565,0,1674797134,13133.177622030002,61.34357312999782,53562.540033360005
2023-01-27,05:25:36.000,27,11075123,12485,0,1674797135,13133.157413100002,61.34357312999782,53562.50509776
2023-01-27,05:25:37.000,27,11075123,12565,0,1674797136,13133.184358339997,61.364720520003175,53562.52605912
2023-01-27,05:25:38.000,27,11075136,12525,0,1674797137,13133.218039890002,61.322425739999744,53562.57496896
2023-01-27,05:25:39.000,27,11075158,12365,0,1674797138,13133.177622030002,61.364720520003175,53562.54702048
2023-01-27,05:25:40.000,27,11075131,12525,0,1674797139,13133.197830960002,61.41406442999869,53562.56798184
2023-01-27,05:25:41.000,27,11075143,12285,0,1674797140,13133.244985129997,61.45635921000212,53562.55400760001
2023-01-27,05:25:42.000,27,11075148,12645,0,1674797141,13133.137204170001,61.4775066000002,53562.49811064
2023-01-27,05:25:43.000,27,11075130,12565,0,1674797142,13133.170885719992,61.498653989998274,53562.54702048
2023-01-27,05:25:44.000,27,11075121,12605,0,1674797143,13133.177622030002,61.491604859998915,53562.54702048
2023-01-27,05:25:45.000,27,11075133,12445,0,1674797144,13133.177622030002,61.50570312000491,53562.58195608001
2023-01-27,05:25:46.000,27,11075139,12485,0,1674797145,13133.116995240001,61.498653989998274,53562.48413640001
2023-01-27,05:25:47.000,27,11075098,12485,0,1674797146,13133.157413100002,61.52685051000299,53562.50509776
2023-01-27,05:25:48.000,27,11075166,12365,0,1674797147,13133.197830960002,61.50570312000491,53562.56798184
2023-01-27,05:25:49.000,27,11075149,12645,0,1674797148,13133.251721439992,61.547997900001064,53562.6238788
2023-01-27,05:25:50.000,27,11075162,12365,0,1674797149,13133.258457750002,61.491604859998915,53562.59593032
2023-01-27,05:25:51.000,27,11075085,12445,0,1674797150,13133.211303579992,61.51275225000427,53562.51208488001
2023-01-27,05:25:52.000,27,11075138,12325,0,1674797151,13133.218039890002,61.533899640002346,53562.47714928
2023-01-27,05:25:53.000,27,11075162,12325,0,1674797152,13133.197830960002,61.52685051000299,53562.421252320004
2023-01-27,05:25:54.000,27,11075113,12485,0,1674797153,13133.271930369992,61.533899640002346,53562.52605912
2023-01-27,05:25:55.000,27,11075142,12325,0,1674797154,13133.265194059997,61.547997900001064,53562.54702048
2023-01-27,05:25:56.000,27,11075164,12525,0,1674797155,13133.231512509992,61.547997900001064,53562.55400760001
2023-01-27,05:25:57.000,27,11075153,12405,0,1674797156,13133.231512509992,61.540948770001705,53562.519072
2023-01-27,05:25:58.000,27,11075159,12285,0,1674797157,13133.265194059997,61.55504703000042,53562.59593032
2023-01-27,05:25:59.000,27,11075132,12365,0,1674797158,13133.265194059997,61.5761944199985,53562.57496896
2023-01-27,05:26:00.000,27,11075127,12285,0,1674797159,13133.238248820002,61.547997900001064,53562.49811064
2023-01-27,05:26:01.000,27,11075146,12245,0,1674797160,13133.251721439992,61.58324354999786,53562.540033360005
2023-01-27,05:26:02.000,27,11075132,12285,0,1674797161,13133.258457750002,61.61144007000257,53562.540033360005
2023-01-27,05:26:03.000,27,11075134,12325,0,1674797162,13133.271930369992,61.61144007000257,53562.53304624001
2023-01-27,05:26:04.000,27,11075149,12325,0,1674797163,13133.339293470002,61.590292680004495,53562.66580152
2023-01-27,05:26:05.000,27,11075155,12445,0,1674797164,13133.312348229992,61.60439094000321,53562.64484016
2023-01-27,05:26:06.000,27,11075133,12405,0,1674797165,13133.332557159993,61.597341810003854,53562.63785304
2023-01-27,05:26:07.000,27,11075125,12405,0,1674797166,13133.285402989997,61.66078397999809,53562.588943200004
2023-01-27,05:26:08.000,27,11075158,12325,0,1674797167,13133.312348229992,61.65373484999873,53562.59593032
2023-01-27,05:26:09.000,27,11075159,11925,0,1674797168,13133.305611919997,61.65373484999873,53562.6238788
2023-01-27,05:26:10.000,27,11075150,12485,0,1674797169,13133.292139299992,61.65373484999873,53562.57496896
2023-01-27,05:26:11.000,27,11075106,12285,0,1674797170,13133.271930369992,61.66783311000472,53562.55400760001
2023-01-27,05:26:12.000,27,11075116,12325,0,1674797171,13133.292139299992,61.63258746000065,53562.56798184
2023-01-27,05:26:13.000,27,11075137,12365,0,1674797172,13133.339293470002,61.68193137000344,53562.64484016
2023-01-27,05:26:14.000,27,11075129,12485,0,1674797173,13133.339293470002,61.66783311000472,53562.57496896
2023-01-27,05:26:15.000,27,11075122,12285,0,1674797174,13133.265194059997,61.66783311000472,53562.56798184
2023-01-27,05:26:16.000,27,11075146,12285,0,1674797175,13133.231512509992,61.717177020000236,53562.540033360005
2023-01-27,05:26:17.000,27,11075099,12405,0,1674797176,13133.218039890002,61.70307876000152,53562.540033360005
2023-01-27,05:26:18.000,27,11075133,12165,0,1674797177,13133.258457750002,61.773570060002385,53562.57496896
2023-01-27,05:26:19.000,27,11075106,12365,0,1674797178,13133.285402989997,61.75242267000431,53562.58195608001
2023-01-27,05:26:20.000,27,11075135,12205,0,1674797179,13133.305611919997,61.75242267000431,53562.59593032
2023-01-27,05:26:21.000,27,11075120,12365,0,1674797180,13133.258457750002,61.780619190001744,53562.56798184
2023-01-27,05:26:22.000,27,11075168,12285,0,1674797181,13133.258457750002,61.766520930003026,53562.55400760001
2023-01-27,05:26:23.000,27,11075107,12485,0,1674797182,13133.265194059997,61.79471745000046,53562.588943200004
2023-01-27,05:26:24.000,27,11075133,12405,0,1674797183,13133.292139299992,61.780619190001744,53562.55400760001
2023-01-27,05:26:25.000,27,11075153,12165,0,1674797184,13133.258457750002,61.759471800003666,53562.52605912
2023-01-27,05:26:26.000,27,11075132,12285,0,1674797185,13133.211303579992,61.773570060002385,53562.51208488001
2023-01-27,05:26:27.000,27,11075166,12405,0,1674797186,13133.170885719992,61.7876683200011,53562.51208488001
2023-01-27,05:26:28.000,27,11075135,12285,0,1674797187,13133.244985129997,61.75242267000431,53562.540033360005
2023-01-27,05:26:29.000,27,11075127,12645,0,1674797188,13133.218039890002,61.79471745000046,53562.57496896
2023-01-27,05:26:30.000,27,11075175,12205,0,1674797189,13133.211303579992,61.759471800003666,53562.56798184
2023-01-27,05:26:31.000,27,11075139,12245,0,1674797190,13133.211303579992,61.75242267000431,53562.56798184
2023-01-27,05:26:32.000,27,11075124,12365,0,1674797191,13133.164149409997,61.79471745000046,53562.38631672001
2023-01-27,05:26:33.000,27,11075147,12325,0,1674797192,13133.130467859992,61.759471800003666,53562.47016216
2023-01-27,05:26:34.000,27,11075119,12285,0,1674797193,13133.177622030002,61.766520930003026,53562.4492008
2023-01-27,05:26:35.000,27,11075158,12405,0,1674797194,13133.103522619997,61.773570060002385,53562.48413640001
2023-01-27,05:26:36.000,27,11075161,12405,0,1674797195,13133.130467859992,61.7876683200011,53562.47714928
2023-01-27,05:26:37.000,27,11075122,12485,0,1674797196,13133.123731549997,61.731275279998954,53562.47714928
2023-01-27,05:26:38.000,27,11075200,12365,0,1674797197,13133.137204170001,61.75242267000431,53562.491123520005
2023-01-27,05:26:39.000,27,11075135,12445,0,1674797198,13133.110258929992,61.75242267000431,53562.47016216
2023-01-27,05:26:40.000,27,11075120,12485,0,1674797199,13133.103522619997,61.75242267000431,53562.47714928
2023-01-27,05:26:41.000,27,11075134,12405,0,1674797200,13133.096786310001,61.759471800003666,53562.48413640001
2023-01-27,05:26:42.000,27,11075117,12285,0,1674797201,13133.063104759996,61.75242267000431,53562.41426520001
2023-01-27,05:26:43.000,27,11075178,12285,0,1674797202,13133.076577380001,61.759471800003666,53562.4492008
2023-01-27,05:26:44.000,27,11075154,12365,0,1674797203,13133.116995240001,61.773570060002385,53562.42823944
2023-01-27,05:26:45.000,27,11075147,12485,0,1674797204,13133.096786310001,61.724226149999595,53562.46317504001
2023-01-27,05:26:46.000,27,11075134,12325,0,1674797205,13133.137204170001,61.766520930003026,53562.47016216
2023-01-27,05:26:47.000,27,11075190,12405,0,1674797206,13133.063104759996,61.724226149999595,53562.372342480005
2023-01-27,05:26:48.000,27,11075156,12445,0,1674797207,13133.103522619997,61.73832440999831,53562.3793296
2023-01-27,05:26:49.000,27,11075147,12285,0,1674797208,13133.076577380001,61.73832440999831,53562.3793296
2023-01-27,05:26:50.000,27,11075147,12485,0,1674797209,13133.063104759996,61.74537353999767,53562.35836824
2023-01-27,05:26:51.000,27,11075148,12485,0,1674797210,13133.042895829996,61.766520930003026,53562.42823944
2023-01-27,05:26:52.000,27,11075148,12285,0,1674797211,13133.049632139991,61.74537353999767,53562.35836824
2023-01-27,05:26:53.000,27,11075150,12525,0,1674797212,13133.090049999992,61.717177020000236,53562.442213680006
2023-01-27,05:26:54.000,27,11075152,12685,0,1674797213,13133.090049999992,61.70307876000152,53562.40727808
2023-01-27,05:26:55.000,27,11075164,12165,0,1674797214,13133.042895829996,61.71012789000088,53562.38631672001
2023-01-27,05:26:56.000,27,11075144,12205,0,1674797215,13133.022686899996,61.717177020000236,53562.33740688
2023-01-27,05:26:57.000,27,11075132,12605,0,1674797216,13133.002477969996,61.717177020000236,53562.33740688
2023-01-27,05:26:58.000,27,11075121,12485,0,1674797217,13133.137204170001,61.66078397999809,53562.40727808
2023-01-27,05:26:59.000,27,11075151,12405,0,1674797218,13133.036159520001,61.63258746000065,53562.41426520001
2023-01-27,05:27:00.000,27,11075132,12365,0,1674797219,13133.042895829996,61.62553833000129,53562.45618792
2023-01-27,05:27:01.000,27,11075173,12285,0,1674797220,13132.962060109996,61.62553833000129,53562.421252320004
2023-01-27,05:27:02.000,27,11075144,12285,0,1674797221,13132.9553238,61.65373484999873,53562.41426520001
2023-01-27,05:27:03.000,27,11075186,12325,0,1674797222,13132.995741660001,61.68193137000344,53562.3793296
2023-01-27,05:27:04.000,27,11075191,12245,0,1674797223,13132.941851179996,61.66783311000472,53562.372342480005
2023-01-27,05:27:05.000,27,11075151,12445,0,1674797224,13132.995741660001,61.66783311000472,53562.3793296
2023-01-27,05:27:06.000,27,11075125,12165,0,1674797225,13132.921642249996,61.63963659000001,53562.323432640005
2023-01-27,05:27:07.000,27,11075148,12405,0,1674797226,13132.921642249996,61.67488224000408,53562.30247128
2023-01-27,05:27:08.000,27,11075160,12485,0,1674797227,13132.962060109996,61.65373484999873,53562.33041976
2023-01-27,05:27:09.000,27,11075108,12165,0,1674797228,13132.948587489991,61.65373484999873,53562.38631672001
2023-01-27,05:27:10.000,27,11075098,12165,0,1674797229,13132.968796419991,61.63963659000001,53562.3793296
2023-01-27,05:27:11.000,27,11075100,12325,0,1674797230,13132.928378559991,61.64668571999937,53562.33041976
2023-01-27,05:27:12.000,27,11075132,12325,0,1674797231,13132.87448808,61.64668571999937,53562.3094584
2023-01-27,05:27:13.000,27,11075121,12485,0,1674797232,13132.881224389996,61.68193137000344,53562.30247128
2023-01-27,05:27:14.000,27,11075152,12285,0,1674797233,13132.91490594,61.63963659000001,53562.33041976
2023-01-27,05:27:15.000,27,11075153,12125,0,1674797234,13132.928378559991,61.64668571999937,53562.31644552001
2023-01-27,05:27:16.000,27,11075141,12525,0,1674797235,13132.921642249996,61.66078397999809,53562.30247128
2023-01-27,05:27:17.000,27,11075173,12245,0,1674797236,13132.91490594,61.58324354999786,53562.28849704
2023-01-27,05:27:18.000,27,11075108,12485,0,1674797237,13132.91490594,61.60439094000321,53562.3094584
2023-01-27,05:27:19.000,27,11075150,12365,0,1674797238,13132.941851179996,61.58324354999786,53562.34439400001
2023-01-27,05:27:20.000,27,11075135,12245,0,1674797239,13132.91490594,61.597341810003854,53562.3094584
2023-01-27,05:27:21.000,27,11075155,12565,0,1674797240,13132.921642249996,61.55504703000042,53562.253561440004
2023-01-27,05:27:22.000,27,11075184,12645,0,1674797241,13132.861015459996,61.540948770001705,53562.21163872
2023-01-27,05:27:23.000,27,11075125,12125,0,1674797242,13132.91490594,61.533899640002346,53562.253561440004
2023-01-27,05:27:24.000,27,11075160,12485,0,1674797243,13132.93511487,61.540948770001705,53562.274522800006
2023-01-27,05:27:25.000,27,11075154,12165,0,1674797244,13132.982269039996,61.498653989998274,53562.28849704
2023-01-27,05:27:26.000,27,11075131,12485,0,1674797245,13132.93511487,61.51980138000363,53562.2395872
2023-01-27,05:27:27.000,27,11075202,12485,0,1674797246,13132.91490594,61.50570312000491,53562.26054856
2023-01-27,05:27:28.000,27,11075136,12365,0,1674797247,13132.820597599995,61.51980138000363,53562.17670312001
2023-01-27,05:27:29.000,27,11075125,12365,0,1674797248,13132.928378559991,61.51275225000427,53562.2395872
2023-01-27,05:27:30.000,27,11075144,12205,0,1674797249,13132.861015459996,61.52685051000299,53562.22561296001
2023-01-27,05:27:31.000,27,11075145,12525,0,1674797250,13132.881224389996,61.51275225000427,53562.19067736
2023-01-27,05:27:32.000,27,11075125,12605,0,1674797251,13132.86775176999,61.50570312000491,53562.19766448001
2023-01-27,05:27:33.000,27,11075133,12405,0,1674797252,13132.88796069999,61.4775066000002,53562.26054856
2023-01-27,05:27:34.000,27,11075146,12725,0,1674797253,13132.91490594,61.4775066000002,53562.204651600005
2023-01-27,05:27:35.000,27,11075107,12365,0,1674797254,13132.840806529995,61.498653989998274,53562.19067736
2023-01-27,05:27:36.000,27,11075128,12365,0,1674797255,13132.79365236,61.51275225000427,53562.16272888
2023-01-27,05:27:37.000,27,11075163,12645,0,1674797256,13132.83407022,61.4775066000002,53562.169716
2023-01-27,05:27:38.000,27,11075133,12405,0,1674797257,13132.87448808,61.46340834000148,53562.24657432001
2023-01-27,05:27:39.000,27,11075113,12085,0,1674797258,13132.88796069999,61.46340834000148,53562.22561296001
2023-01-27,05:27:40.000,27,11075093,12605,0,1674797259,13132.89469701,61.47045747000084,53562.204651600005
2023-01-27,05:27:41.000,27,11075141,12405,0,1674797260,13132.84754283999,61.4422609500034,53562.17670312001
2023-01-27,05:27:42.000,27,11075121,12285,0,1674797261,13132.840806529995,61.47045747000084,53562.14875464001
2023-01-27,05:27:43.000,27,11075107,12485,0,1674797262,13132.83407022,61.42111355999805,53562.17670312001
2023-01-27,05:27:44.000,27,11075125,12485,0,1674797263,13132.82733390999,61.42816269000468,53562.09285768
2023-01-27,05:27:45.000,27,11075136,12485,0,1674797264,13132.82733390999,61.41406442999869,53562.09285768
2023-01-27,05:27:46.000,27,11075141,12325,0,1674797265,13132.840806529995,61.39996616999997,53562.169716
2023-01-27,05:27:47.000,27,11075140,12365,0,1674797266,13132.780179739995,61.39291704000061,53562.09984480001
2023-01-27,05:27:48.000,27,11075081,12445,0,1674797267,13132.79365236,61.40701529999933,53562.106831920006
2023-01-27,05:27:49.000,27,11075116,12445,0,1674797268,13132.76670711999,61.364720520003175,53562.12080616
2023-01-27,05:27:50.000,27,11075137,12325,0,1674797269,13132.840806529995,61.364720520003175,53562.14176752
2023-01-27,05:27:51.000,27,11075122,12525,0,1674797270,13132.84754283999,61.39996616999997,53562.09984480001
2023-01-27,05:27:52.000,27,11075139,12205,0,1674797271,13132.7532345,61.364720520003175,53562.05792208001
2023-01-27,05:27:53.000,27,11075109,12245,0,1674797272,13132.719552949995,61.33652399999846,53562.0649092
2023-01-27,05:27:54.000,27,11075146,12325,0,1674797273,13132.72628925999,61.357671390003816,53562.14176752
2023-01-27,05:27:55.000,27,11075104,12485,0,1674797274,13132.820597599995,61.3294748699991,53562.085870560004
2023-01-27,05:27:56.000,27,11075147,12525,0,1674797275,13132.7532345,61.35062226000446,53562.14176752
2023-01-27,05:27:57.000,27,11075121,12285,0,1674797276,13132.719552949995,61.30127835000167,53562.085870560004
2023-01-27,05:27:58.000,27,11075133,12445,0,1674797277,13132.78691604999,61.315376610000385,53562.12779328001
2023-01-27,05:27:59.000,27,11075165,12365,0,1674797278,13132.74649818999,61.28013096000359,53562.12080616
2023-01-27,05:28:00.000,27,11075124,12325,0,1674797279,13132.739761879995,61.28718009000295,53562.106831920006
2023-01-27,05:28:01.000,27,11075094,12125,0,1674797280,13132.74649818999,61.29422922000231,53562.12080616
2023-01-27,05:28:02.000,27,11075141,12645,0,1674797281,13132.74649818999,61.308327480001026,53562.11381904
2023-01-27,05:28:03.000,27,11075151,12325,0,1674797282,13132.69260771,61.315376610000385,53562.07189632
2023-01-27,05:28:04.000,27,11075139,12285,0,1674797283,13132.739761879995,61.258983569998236,53562.05792208001
2023-01-27,05:28:05.000,27,11075129,12325,0,1674797284,13132.79365236,61.2307870500008,53562.155741760005
2023-01-27,05:28:06.000,27,11075145,12205,0,1674797285,13132.780179739995,61.23783618000016,53562.14875464001
2023-01-27,05:28:07.000,27,11075152,12205,0,1674797286,13132.780179739995,61.23783618000016,53562.0649092
2023-01-27,05:28:08.000,27,11075128,12285,0,1674797287,13132.7532345,61.21668879000208,53562.085870560004
2023-01-27,05:28:09.000,27,11075136,12405,0,1674797288,13132.73302557,61.25193443999888,53562.05792208001
2023-01-27,05:28:10.000,27,11075144,12485,0,1674797289,13132.72628925999,61.24488530999952,53562.07888344001
2023-01-27,05:28:11.000,27,11075136,12205,0,1674797290,13132.679135089995,61.195541400004004,53562.05792208001
2023-01-27,05:28:12.000,27,11075126,12245,0,1674797291,13132.70608032999,61.22373792000144,53562.05792208001
2023-01-27,05:28:13.000,27,11075151,12205,0,1674797292,13132.74649818999,61.195541400004004,53562.11381904
2023-01-27,05:28:14.000,27,11075122,12405,0,1674797293,13132.719552949995,61.17439400999865,53562.05093496001
2023-01-27,05:28:15.000,27,11075134,12125,0,1674797294,13132.699344019995,61.195541400004004,53562.05792208001
2023-01-27,05:28:16.000,27,11075138,12565,0,1674797295,13132.638717229995,61.188492270004645,53562.00901224001
2023-01-27,05:28:17.000,27,11075154,12285,0,1674797296,13132.63198092,61.20259053000336,53562.00901224001
2023-01-27,05:28:18.000,27,11075139,12365,0,1674797297,13132.70608032999,61.20963966000272,53562.106831920006
2023-01-27,05:28:19.000,27,11075130,12285,0,1674797298,13132.70608032999,61.22373792000144,53562.12779328001
2023-01-27,05:28:20.000,27,11075192,12245,0,1674797299,13132.7532345,61.188492270004645,53562.14176752
2023-01-27,05:28:21.000,27,11075148,12365,0,1674797300,13132.739761879995,61.195541400004004,53562.0649092
2023-01-27,05:28:22.000,27,11075134,12445,0,1674797301,13132.69260771,61.20259053000336,53562.04394784
2023-01-27,05:28:23.000,27,11075113,12365,0,1674797302,13132.679135089995,61.20259053000336,53562.09984480001
2023-01-27,05:28:24.000,27,11075141,12365,0,1674797303,13132.70608032999,61.17439400999865,53562.07888344001
2023-01-27,05:28:25.000,27,11075133,12485,0,1674797304,13132.73302557,61.20963966000272,53562.0649092
2023-01-27,05:28:26.000,27,11075160,12525,0,1674797305,13132.64545353999,61.21668879000208,53561.97407664
2023-01-27,05:28:27.000,27,11075146,12445,0,1674797306,13132.62524460999,61.20963966000272,53562.00202512
2023-01-27,05:28:28.000,27,11075154,12365,0,1674797307,13132.71281664,61.195541400004004,53562.04394784
2023-01-27,05:28:29.000,27,11075113,12205,0,1674797308,13132.69260771,61.20259053000336,53562.09285768
2023-01-27,05:28:30.000,27,11075154,12325,0,1674797309,13132.7532345,61.195541400004004,53562.036960720005
2023-01-27,05:28:31.000,27,11075162,12245,0,1674797310,13132.73302557,61.18144313999801,53562.07888344001
2023-01-27,05:28:32.000,27,11075150,12445,0,1674797311,13132.71281664,61.20963966000272,53561.995038
2023-01-27,05:28:33.000,27,11075146,12485,0,1674797312,13132.68587139999,61.23783618000016,53562.01599936
2023-01-27,05:28:34.000,27,11075125,12365,0,1674797313,13132.70608032999,61.22373792000144,53562.07189632
2023-01-27,05:28:35.000,27,11075147,12285,0,1674797314,13132.74649818999,61.21668879000208,53562.085870560004
2023-01-27,05:28:36.000,27,11075107,12365,0,1674797315,13132.71281664,61.2307870500008,53562.085870560004
2023-01-27,05:28:37.000,27,11075117,12245,0,1674797316,13132.67239878,61.24488530999952,53562.01599936
2023-01-27,05:28:38.000,27,11075123,12645,0,1674797317,13132.66566246999,61.25193443999888,53562.02997360001
2023-01-27,05:28:39.000,27,11075161,12325,0,1674797318,13132.70608032999,61.25193443999888,53562.01599936
2023-01-27,05:28:40.000,27,11075129,12525,0,1674797319,13132.69260771,61.258983569998236,53562.05093496001
2023-01-27,05:28:41.000,27,11075153,12565,0,1674797320,13132.65218985,61.28013096000359,53562.036960720005
2023-01-27,05:28:42.000,27,11075183,12405,0,1674797321,13132.65218985,61.27308183000423,53562.036960720005
2023-01-27,05:28:43.000,27,11075160,12365,0,1674797322,13132.64545353999,61.28718009000295,53562.00901224001
2023-01-27,05:28:44.000,27,11075178,12405,0,1674797323,13132.699344019995,61.29422922000231,53562.04394784
2023-01-27,05:28:45.000,27,11075135,12285,0,1674797324,13132.699344019995,61.23783618000016,53562.07189632
2023-01-27,05:28:46.000,27,11075114,12165,0,1674797325,13132.679135089995,61.24488530999952,53562.07888344001
2023-01-27,05:28:47.000,27,11075147,12525,0,1674797326,13132.63198092,61.28718009000295,53562.00901224001
2023-01-27,05:28:48.000,27,11075129,12605,0,1674797327,13132.65218985,61.30127835000167,53562.00901224001
2023-01-27,05:28:49.000,27,11075154,12325,0,1674797328,13132.679135089995,61.29422922000231,53562.02997360001
2023-01-27,05:28:50.000,27,11075113,12445,0,1674797329,13132.70608032999,61.26603270000487,53562.07888344001
2023-01-27,05:28:51.000,27,11075143,12245,0,1674797330,13132.64545353999,61.258983569998236,53562.085870560004
2023-01-27,05:28:52.000,27,11075121,12445,0,1674797331,13132.67239878,61.27308183000423,53562.04394784
2023-01-27,05:28:53.000,27,11075180,12285,0,1674797332,13132.71281664,61.22373792000144,53562.07189632
2023-01-27,05:28:54.000,27,11075121,12405,0,1674797333,13132.74649818999,61.23783618000016,53562.106831920006
2023-01-27,05:28:55.000,27,11075143,12125,0,1674797334,13132.699344019995,61.24488530999952,53562.09285768
2023-01-27,05:28:56.000,27,11075155,12525,0,1674797335,13132.70608032999,61.20963966000272,53562.07888344001
2023-01-27,05:28:57.000,27,11075114,12485,0,1674797336,13132.68587139999,61.17439400999865,53562.00901224001
2023-01-27,05:28:58.000,27,11075134,12325,0,1674797337,13132.70608032999,61.17439400999865,53562.00901224001
2023-01-27,05:28:59.000,27,11075133,12285,0,1674797338,13132.72628925999,61.16029574999993,53562.085870560004
2023-01-27,05:29:00.000,27,11075145,12205,0,1674797339,13132.7532345,61.139148360001855,53562.14875464001
2023-01-27,05:29:01.000,27,11075117,12485,0,1674797340,13132.72628925999,61.17439400999865,53562.09285768
2023-01-27,05:29:02.000,27,11075158,12445,0,1674797341,13132.70608032999,61.146197490001214,53562.07888344001
2023-01-27,05:29:03.000,27,11075138,12245,0,1674797342,13132.70608032999,61.16029574999993,53562.085870560004
2023-01-27,05:29:04.000,27,11075117,12605,0,1674797343,13132.67239878,61.18144313999801,53562.11381904
2023-01-27,05:29:05.000,27,11075164,12365,0,1674797344,13132.739761879995,61.16029574999993,53562.085870560004
2023-01-27,05:29:06.000,27,11075144,12485,0,1674797345,13132.68587139999,61.132099230002495,53562.106831920006
2023-01-27,05:29:07.000,27,11075119,12365,0,1674797346,13132.69260771,61.125050100003136,53562.0649092
2023-01-27,05:29:08.000,27,11075136,12125,0,1674797347,13132.759970809995,61.146197490001214,53562.09984480001
2023-01-27,05:29:09.000,27,11075141,12405,0,1674797348,13132.739761879995,61.146197490001214,53562.1347804
2023-01-27,05:29:10.000,27,11075112,12205,0,1674797349,13132.719552949995,61.096853579998424,53562.07888344001
2023-01-27,05:29:11.000,27,11075117,12205,0,1674797350,13132.70608032999,61.096853579998424,53562.07888344001
2023-01-27,05:29:12.000,27,11075142,12525,0,1674797351,13132.65218985,61.096853579998424,53562.00901224001
2023-01-27,05:29:13.000,27,11075168,12525,0,1674797352,13132.61177199,61.11800097000378,53562.07888344001
2023-01-27,05:29:14.000,27,11075118,12125,0,1674797353,13132.658926159995,61.06865706000099,53562.12080616
2023-01-27,05:29:15.000,27,11075123,12485,0,1674797354,13132.69260771,61.089804449999065,53562.14176752
2023-01-27,05:29:16.000,27,11075127,12405,0,1674797355,13132.66566246999,61.02636228000483,53562.09285768
2023-01-27,05:29:17.000,27,11075131,12365,0,1674797356,13132.67239878,61.04750967000291,53562.085870560004
2023-01-27,05:29:18.000,27,11075136,12365,0,1674797357,13132.699344019995,60.99111663000076,53562.11381904
2023-01-27,05:29:19.000,27,11075140,12445,0,1674797358,13132.679135089995,60.9840675000014,53562.09285768
2023-01-27,05:29:20.000,27,11075173,12285,0,1674797359,13132.679135089995,60.97701837000204,53562.11381904
2023-01-27,05:29:21.000,27,11075162,12565,0,1674797360,13132.69260771,60.99816576000012,53562.07189632
2023-01-27,05:29:22.000,27,11075152,12205,0,1674797361,13132.63198092,60.962920110003324,53562.09285768
2023-01-27,05:29:23.000,27,11075131,12445,0,1674797362,13132.63198092,60.962920110003324,53562.09285768
2023-01-27,05:29:24.000,27,11075135,12285,0,1674797363,13132.658926159995,60.913576200000534,53562.1347804
2023-01-27,05:29:25.000,27,11075131,12205,0,1674797364,13132.66566246999,60.948821850004606,53562.12779328001
2023-01-27,05:29:26.000,27,11075107,12285,0,1674797365,13132.658926159995,60.87833055000374,53562.14176752
2023-01-27,05:29:27.000,27,11075128,12485,0,1674797366,13132.60503567999,60.913576200000534,53562.07888344001
2023-01-27,05:29:28.000,27,11075151,12485,0,1674797367,13132.58482674999,60.899477940001816,53562.07888344001
2023-01-27,05:29:29.000,27,11075097,12485,0,1674797368,13132.638717229995,60.92062532999989,53562.04394784
2023-01-27,05:29:30.000,27,11075174,12285,0,1674797369,13132.63198092,60.87833055000374,53562.09285768
2023-01-27,05:29:31.000,27,11075147,12205,0,1674797370,13132.638717229995,60.906527070001175,53562.085870560004
2023-01-27,05:29:32.000,27,11075161,12285,0,1674797371,13132.58482674999,60.87833055000374,53562.0649092
2023-01-27,05:29:33.000,27,11075139,12445,0,1674797372,13132.62524460999,60.8853796800031,53562.085870560004
2023-01-27,05:29:34.000,27,11075109,12285,0,1674797373,13132.658926159995,60.857183159998385,53562.12779328001
2023-01-27,05:29:35.000,27,11075144,12725,0,1674797374,13132.618508299995,60.87833055000374,53562.11381904
2023-01-27,05:29:36.000,27,11075141,12325,0,1674797375,13132.638717229995,60.87833055000374,53562.12080616
2023-01-27,05:29:37.000,27,11075124,12445,0,1674797376,13132.618508299995,60.87128142000438,53562.05093496001
2023-01-27,05:29:38.000,27,11075128,12485,0,1674797377,13132.638717229995,60.8853796800031,53562.0649092
2023-01-27,05:29:39.000,27,11075153,12485,0,1674797378,13132.68587139999,60.864232289997744,53562.11381904
2023-01-27,05:29:40.000,27,11075166,12325,0,1674797379,13132.679135089995,60.857183159998385,53562.16272888
2023-01-27,05:29:41.000,27,11075126,12325,0,1674797380,13132.66566246999,60.87128142000438,53562.12779328001
2023-01-27,05:29:42.000,27,11075121,12365,0,1674797381,13132.62524460999,60.87128142000438,53562.09285768
2023-01-27,05:29:43.000,27,11075175,12285,0,1674797382,13132.66566246999,60.899477940001816,53562.11381904
2023-01-27,05:29:44.000,27,11075177,12365,0,1674797383,13132.679135089995,60.89242881000246,53562.14875464001
2023-01-27,05:29:45.000,27,11075153,12165,0,1674797384,13132.679135089995,60.899477940001816,53562.14176752
2023-01-27,05:29:46.000,27,11075169,12525,0,1674797385,13132.658926159995,60.913576200000534,53562.12080616
2023-01-27,05:29:47.000,27,11075145,12405,0,1674797386,13132.69260771,60.93472358999861,53562.14176752
2023-01-27,05:29:48.000,27,11075115,12445,0,1674797387,13132.74649818999,60.913576200000534,53562.169716
2023-01-27,05:29:49.000,27,11075155,12365,0,1674797388,13132.72628925999,60.97701837000204,53562.2395872
2023-01-27,05:29:50.000,27,11075133,12605,0,1674797389,13132.7532345,60.948821850004606,53562.19067736
2023-01-27,05:29:51.000,27,11075153,12285,0,1674797390,13132.739761879995,60.92767445999925,53562.14875464001
2023-01-27,05:29:52.000,27,11075127,12405,0,1674797391,13132.679135089995,60.899477940001816,53562.106831920006
2023-01-27,05:29:53.000,27,11075114,12245,0,1674797392,13132.67239878,60.94177271999797,53562.12080616
2023-01-27,05:29:54.000,27,11075129,12285,0,1674797393,13132.72628925999,60.948821850004606,53562.21862584001
2023-01-27,05:29:55.000,27,11075147,12125,0,1674797394,13132.74649818999,60.99111663000076,53562.17670312001
2023-01-27,05:29:56.000,27,11075146,12445,0,1674797395,13132.68587139999,60.97701837000204,53562.19067736
2023-01-27,05:29:57.000,27,11075124,12405,0,1674797396,13132.71281664,60.96996924000268,53562.22561296001
2023-01-27,05:29:58.000,27,11075197,12365,0,1674797397,13132.739761879995,60.92062532999989,53562.24657432001
2023-01-27,05:29:59.000,27,11075145,12285,0,1674797398,13132.72628925999,60.94177271999797,53562.23260008
2023-01-27,05:30:00.000,27,11075170,12525,0,1674797399,13132.74649818999,60.948821850004606,53562.21862584001
2023-01-27,05:30:01.000,27,11075118,12405,0,1674797400,13132.73302557,60.948821850004606,53562.23260008
2023-01-27,05:30:02.000,27,11075142,12245,0,1674797401,13132.70608032999,60.93472358999861,53562.19766448001
2023-01-27,05:30:03.000,27,11075167,12485,0,1674797402,13132.739761879995,60.97701837000204,53562.22561296001
2023-01-27,05:30:04.000,27,11075167,12365,0,1674797403,13132.81386129,60.962920110003324,53562.28849704
2023-01-27,05:30:05.000,27,11075128,12325,0,1674797404,13132.81386129,60.962920110003324,53562.2395872
2023-01-27,05:30:06.000,27,11075176,12485,0,1674797405,13132.82733390999,61.00521488999948,53562.29548416001
2023-01-27,05:30:07.000,27,11075147,12365,0,1674797406,13132.820597599995,61.04750967000291,53562.17670312001
2023-01-27,05:30:08.000,27,11075131,12565,0,1674797407,13132.80712497999,61.02636228000483,53562.204651600005
2023-01-27,05:30:09.000,27,11075138,12285,0,1674797408,13132.780179739995,61.00521488999948,53562.16272888
2023-01-27,05:30:10.000,27,11075121,12485,0,1674797409,13132.840806529995,61.02636228000483,53562.19067736
2023-01-27,05:30:11.000,27,11075173,12365,0,1674797410,13132.840806529995,61.0193131499982,53562.24657432001
2023-01-27,05:30:12.000,27,11075124,12525,0,1674797411,13132.90816962999,61.01226401999884,53562.26054856
2023-01-27,05:30:13.000,27,11075130,12285,0,1674797412,13132.90816962999,61.04750967000291,53562.31644552001
2023-01-27,05:30:14.000,27,11075116,12485,0,1674797413,13132.93511487,61.01226401999884,53562.34439400001
2023-01-27,05:30:15.000,27,11075146,12045,0,1674797414,13132.84754283999,61.06160793000163,53562.26753568001
2023-01-27,05:30:16.000,27,11075153,12565,0,1674797415,13132.90816962999,61.04046054000355,53562.274522800006
2023-01-27,05:30:17.000,27,11075159,12365,0,1674797416,13132.89469701,61.04046054000355,53562.323432640005
2023-01-27,05:30:18.000,27,11075140,12605,0,1674797417,13132.87448808,61.03341141000419,53562.28150992
2023-01-27,05:30:19.000,27,11075139,12485,0,1674797418,13132.948587489991,61.03341141000419,53562.35138112
2023-01-27,05:30:20.000,27,11075169,12125,0,1674797419,13132.962060109996,61.03341141000419,53562.39330384001
2023-01-27,05:30:21.000,27,11075171,12285,0,1674797420,13132.97553273,61.04046054000355,53562.39330384001
2023-01-27,05:30:22.000,27,11075149,12205,0,1674797421,13132.90816962999,61.02636228000483,53562.35138112
2023-01-27,05:30:23.000,27,11075120,12325,0,1674797422,13132.962060109996,61.04046054000355,53562.33740688
2023-01-27,05:30:24.000,27,11075147,12405,0,1674797423,13132.89469701,61.02636228000483,53562.30247128
2023-01-27,05:30:25.000,27,11075164,12405,0,1674797424,13132.91490594,61.04750967000291,53562.33740688
2023-01-27,05:30:26.000,27,11075151,12325,0,1674797425,13132.921642249996,61.03341141000419,53562.35836824
2023-01-27,05:30:27.000,27,11075152,12525,0,1674797426,13132.97553273,61.04046054000355,53562.40029096
2023-01-27,05:30:28.000,27,11075171,12525,0,1674797427,13132.948587489991,61.04046054000355,53562.40029096
2023-01-27,05:30:29.000,27,11075160,12405,0,1674797428,13132.93511487,61.04750967000291,53562.39330384001
2023-01-27,05:30:30.000,27,11075089,12485,0,1674797429,13133.002477969996,61.04750967000291,53562.442213680006
2023-01-27,05:30:31.000,27,11075152,12285,0,1674797430,13132.962060109996,61.04046054000355,53562.46317504001
2023-01-27,05:30:32.000,27,11075151,12285,0,1674797431,13132.921642249996,61.06160793000163,53562.36535536001
2023-01-27,05:30:33.000,27,11075118,12285,0,1674797432,13132.921642249996,61.11095184000442,53562.38631672001
2023-01-27,05:30:34.000,27,11075159,12125,0,1674797433,13132.968796419991,61.06160793000163,53562.4492008
2023-01-27,05:30:35.000,27,11075150,12285,0,1674797434,13132.968796419991,61.06865706000099,53562.46317504001
2023-01-27,05:30:36.000,27,11075127,12445,0,1674797435,13133.015950590001,61.075706190000346,53562.491123520005
2023-01-27,05:30:37.000,27,11075139,12245,0,1674797436,13132.9553238,61.06865706000099,53562.38631672001
2023-01-27,05:30:38.000,27,11075160,12285,0,1674797437,13133.002477969996,61.06160793000163,53562.47016216
2023-01-27,05:30:39.000,27,11075166,12485,0,1674797438,13133.015950590001,61.11095184000442,53562.40727808
2023-01-27,05:30:40.000,27,11075129,12525,0,1674797439,13133.015950590001,61.089804449999065,53562.49811064
2023-01-27,05:30:41.000,27,11075101,12365,0,1674797440,13133.002477969996,61.11095184000442,53562.43522656001
2023-01-27,05:30:42.000,27,11075145,12445,0,1674797441,13132.928378559991,61.11095184000442,53562.36535536001
2023-01-27,05:30:43.000,27,11075116,12285,0,1674797442,13133.009214279991,61.10390270999778,53562.4492008
2023-01-27,05:30:44.000,27,11075174,12085,0,1674797443,13133.063104759996,61.075706190000346,53562.49811064
2023-01-27,05:30:45.000,27,11075150,12485,0,1674797444,13133.042895829996,61.125050100003136,53562.48413640001
2023-01-27,05:30:46.000,27,11075158,12245,0,1674797445,13133.090049999992,61.125050100003136,53562.4492008
2023-01-27,05:30:47.000,27,11075208,12365,0,1674797446,13133.036159520001,61.16029574999993,53562.48413640001
2023-01-27,05:30:48.000,27,11075130,12245,0,1674797447,13133.049632139991,61.132099230002495,53562.47016216
2023-01-27,05:30:49.000,27,11075138,12405,0,1674797448,13133.049632139991,61.188492270004645,53562.49811064
2023-01-27,05:30:50.000,27,11075146,12325,0,1674797449,13133.103522619997,61.188492270004645,53562.53304624001
2023-01-27,05:30:51.000,27,11075137,12285,0,1674797450,13133.056368450001,61.20259053000336,53562.4492008
2023-01-27,05:30:52.000,27,11075134,12325,0,1674797451,13133.123731549997,61.20259053000336,53562.4492008
2023-01-27,05:30:53.000,27,11075151,12525,0,1674797452,13133.164149409997,61.21668879000208,53562.519072
2023-01-27,05:30:54.000,27,11075141,12485,0,1674797453,13133.191094649992,61.15324662000057,53562.540033360005
2023-01-27,05:30:55.000,27,11075154,12165,0,1674797454,13133.164149409997,61.23783618000016,53562.519072
2023-01-27,05:30:56.000,27,11075141,12445,0,1674797455,13133.157413100002,61.20259053000336,53562.49811064
2023-01-27,05:30:57.000,27,11075160,12445,0,1674797456,13133.150676789992,61.22373792000144,53562.45618792
2023-01-27,05:30:58.000,27,11075137,12285,0,1674797457,13133.204567269997,61.195541400004004,53562.54702048
2023-01-27,05:30:59.000,27,11075157,12125,0,1674797458,13133.251721439992,61.20963966000272,53562.519072
2023-01-27,05:31:00.000,27,11075097,12405,0,1674797459,13133.224776199997,61.20963966000272,53562.54702048
2023-01-27,05:31:01.000,27,11075128,12325,0,1674797460,13133.211303579992,61.2307870500008,53562.588943200004
2023-01-27,05:31:02.000,27,11075186,12365,0,1674797461,13133.197830960002,61.23783618000016,53562.51208488001
2023-01-27,05:31:03.000,27,11075201,12605,0,1674797462,13133.164149409997,61.22373792000144,53562.53304624001
2023-01-27,05:31:04.000,27,11075122,12485,0,1674797463,13133.197830960002,61.24488530999952,53562.56099472001
2023-01-27,05:31:05.000,27,11075137,12365,0,1674797464,13133.191094649992,61.258983569998236,53562.53304624001
2023-01-27,05:31:06.000,27,11075119,12525,0,1674797465,13133.157413100002,61.27308183000423,53562.50509776
2023-01-27,05:31:07.000,27,11075119,12325,0,1674797466,13133.238248820002,61.28718009000295,53562.56099472001
2023-01-27,05:31:08.000,27,11075130,12285,0,1674797467,13133.298875610002,61.258983569998236,53562.609904560006
2023-01-27,05:31:09.000,27,11075137,12445,0,1674797468,13133.319084540002,61.28718009000295,53562.588943200004
2023-01-27,05:31:10.000,27,11075114,12325,0,1674797469,13133.271930369992,61.27308183000423,53562.55400760001
2023-01-27,05:31:11.000,27,11075189,12485,0,1674797470,13133.224776199997,61.3294748699991,53562.588943200004
2023-01-27,05:31:12.000,27,11075101,12565,0,1674797471,13133.224776199997,61.35062226000446,53562.57496896
2023-01-27,05:31:13.000,27,11075112,12205,0,1674797472,13133.244985129997,61.33652399999846,53562.540033360005
2023-01-27,05:31:14.000,27,11075137,12445,0,1674797473,13133.305611919997,61.308327480001026,53562.58195608001
2023-01-27,05:31:15.000,27,11075109,12285,0,1674797474,13133.292139299992,61.35062226000446,53562.57496896
2023-01-27,05:31:16.000,27,11075123,12205,0,1674797475,13133.285402989997,61.30127835000167,53562.61689168
2023-01-27,05:31:17.000,27,11075193,12285,0,1674797476,13133.265194059997,61.322425739999744,53562.58195608001
2023-01-27,05:31:18.000,27,11075116,12445,0,1674797477,13133.312348229992,61.3294748699991,53562.609904560006
2023-01-27,05:31:19.000,27,11075110,12285,0,1674797478,13133.305611919997,61.34357312999782,53562.65182728001
2023-01-27,05:31:20.000,27,11075106,12445,0,1674797479,13133.319084540002,61.3294748699991,53562.63086592001
2023-01-27,05:31:21.000,27,11075121,12365,0,1674797480,13133.346029779997,61.364720520003175,53562.61689168
2023-01-27,05:31:22.000,27,11075127,12405,0,1674797481,13133.265194059997,61.322425739999744,53562.56099472001
2023-01-27,05:31:23.000,27,11075133,12485,0,1674797482,13133.305611919997,61.371769650002534,53562.57496896
2023-01-27,05:31:24.000,27,11075168,12605,0,1674797483,13133.420129190003,61.364720520003175,53562.707724240005
2023-01-27,05:31:25.000,27,11075134,12445,0,1674797484,13133.393183949993,61.37881878000189,53562.64484016
2023-01-27,05:31:26.000,27,11075101,12165,0,1674797485,13133.386447639998,61.371769650002534,53562.67278864
2023-01-27,05:31:27.000,27,11075137,12525,0,1674797486,13133.312348229992,61.43521182000404,53562.60291744001
2023-01-27,05:31:28.000,27,11075173,12565,0,1674797487,13133.305611919997,61.40701529999933,53562.60291744001
2023-01-27,05:31:29.000,27,11075110,12485,0,1674797488,13133.312348229992,61.42111355999805,53562.63086592001
2023-01-27,05:31:30.000,27,11075122,12125,0,1674797489,13133.339293470002,61.4775066000002,53562.63086592001
2023-01-27,05:31:31.000,27,11075113,12525,0,1674797490,13133.359502400002,61.4775066000002,53562.609904560006
2023-01-27,05:31:32.000,27,11075127,12645,0,1674797491,13133.352766089993,61.43521182000404,53562.658814400005
2023-01-27,05:31:33.000,27,11075144,12365,0,1674797492,13133.399920260003,61.45635921000212,53562.64484016
2023-01-27,05:31:34.000,27,11075157,12285,0,1674797493,13133.372975019993,61.4775066000002,53562.70073712001
2023-01-27,05:31:35.000,27,11075154,12485,0,1674797494,13133.359502400002,61.484555729999556,53562.67977576001
2023-01-27,05:31:36.000,27,11075131,12605,0,1674797495,13133.366238709998,61.50570312000491,53562.60291744001
2023-01-27,05:31:37.000,27,11075216,12565,0,1674797496,13133.393183949993,61.533899640002346,53562.65182728001
2023-01-27,05:31:38.000,27,11075180,12125,0,1674797497,13133.372975019993,61.52685051000299,53562.68676288
2023-01-27,05:31:39.000,27,11075167,12285,0,1674797498,13133.399920260003,61.540948770001705,53562.74265984
2023-01-27,05:31:40.000,27,11075142,12365,0,1674797499,13133.474019669993,61.547997900001064,53562.73567272
2023-01-27,05:31:41.000,27,11075159,12405,0,1674797500,13133.379711330002,61.5761944199985,53562.74964696001
2023-01-27,05:31:42.000,27,11075152,12485,0,1674797501,13133.372975019993,61.56914528999914,53562.68676288
2023-01-27,05:31:43.000,27,11075168,12405,0,1674797502,13133.399920260003,61.56209615999978,53562.67278864
2023-01-27,05:31:44.000,27,11075202,12485,0,1674797503,13133.433601809993,61.56914528999914,53562.67977576001
2023-01-27,05:31:45.000,27,11075113,12405,0,1674797504,13133.420129190003,61.60439094000321,53562.72169848001
2023-01-27,05:31:46.000,27,11075170,12285,0,1674797505,13133.406656569998,61.62553833000129,53562.71471136
2023-01-27,05:31:47.000,27,11075146,12205,0,1674797506,13133.413392879993,61.66783311000472,53562.658814400005
2023-01-27,05:31:48.000,27,11075132,12245,0,1674797507,13133.480755979988,61.60439094000321,53562.8334924
2023-01-27,05:31:49.000,27,11075172,12325,0,1674797508,13133.480755979988,61.63258746000065,53562.79156968
2023-01-27,05:31:50.000,27,11075144,12245,0,1674797509,13133.480755979988,61.63258746000065,53562.77060832001
2023-01-27,05:31:51.000,27,11075176,12325,0,1674797510,13133.453810739993,61.65373484999873,53562.756634080004
2023-01-27,05:31:52.000,27,11075127,12245,0,1674797511,13133.393183949993,61.65373484999873,53562.74265984
2023-01-27,05:31:53.000,27,11075113,12245,0,1674797512,13133.393183949993,61.66078397999809,53562.74265984
2023-01-27,05:31:54.000,27,11075161,12285,0,1674797513,13133.447074429998,61.63258746000065,53562.7636212
2023-01-27,05:31:55.000,27,11075151,12445,0,1674797514,13133.447074429998,61.66783311000472,53562.84047952
2023-01-27,05:31:56.000,27,11075171,12125,0,1674797515,13133.474019669993,61.66783311000472,53562.77060832001
2023-01-27,05:31:57.000,27,11075168,12365,0,1674797516,13133.372975019993,61.71012789000088,53562.777595440006
2023-01-27,05:31:58.000,27,11075139,12365,0,1674797517,13133.467283359998,61.69602963000216,53562.86144088
2023-01-27,05:31:59.000,27,11075193,12245,0,1674797518,13133.413392879993,61.70307876000152,53562.81951816001
2023-01-27,05:32:00.000,27,11075114,12485,0,1674797519,13133.420129190003,61.68193137000344,53562.80554392
2023-01-27,05:32:01.000,27,11075116,12365,0,1674797520,13133.386447639998,61.71012789000088,53562.8334924
2023-01-27,05:32:02.000,27,11075173,12525,0,1674797521,13133.359502400002,61.70307876000152,53562.79855680001
2023-01-27,05:32:03.000,27,11075171,12365,0,1674797522,13133.359502400002,61.731275279998954,53562.79156968
2023-01-27,05:32:04.000,27,11075133,12365,0,1674797523,13133.379711330002,61.70307876000152,53562.79156968
2023-01-27,05:32:05.000,27,11075129,12325,0,1674797524,13133.420129190003,61.70307876000152,53562.84047952
2023-01-27,05:32:06.000,27,11075114,12285,0,1674797525,13133.413392879993,61.70307876000152,53562.85445376
2023-01-27,05:32:07.000,27,11075154,12565,0,1674797526,13133.460547049988,61.71012789000088,53562.81951816001
2023-01-27,05:32:08.000,27,11075152,12405,0,1674797527,13133.386447639998,61.731275279998954,53562.74964696001
2023-01-27,05:32:09.000,27,11075112,12485,0,1674797528,13133.346029779997,61.717177020000236,53562.73567272
2023-01-27,05:32:10.000,27,11075145,12405,0,1674797529,13133.399920260003,61.74537353999767,53562.8334924
2023-01-27,05:32:11.000,27,11075179,12285,0,1674797530,13133.399920260003,61.766520930003026,53562.85445376
2023-01-27,05:32:12.000,27,11075099,12205,0,1674797531,13133.440338119988,61.780619190001744,53562.81253104
2023-01-27,05:32:13.000,27,11075135,12325,0,1674797532,13133.399920260003,61.766520930003026,53562.8334924
2023-01-27,05:32:14.000,27,11075170,12405,0,1674797533,13133.474019669993,61.79471745000046,53562.86144088
2023-01-27,05:32:15.000,27,11075151,12245,0,1674797534,13133.433601809993,61.766520930003026,53562.81951816001
2023-01-27,05:32:16.000,27,11075160,12405,0,1674797535,13133.433601809993,61.759471800003666,53562.77060832001
2023-01-27,05:32:17.000,27,11075101,12645,0,1674797536,13133.406656569998,61.7876683200011,53562.78458256
2023-01-27,05:32:18.000,27,11075191,12205,0,1674797537,13133.386447639998,61.766520930003026,53562.73567272
2023-01-27,05:32:19.000,27,11075139,12285,0,1674797538,13133.426865499998,61.75242267000431,53562.85445376
2023-01-27,05:32:20.000,27,11075122,12485,0,1674797539,13133.480755979988,61.74537353999767,53562.8334924
2023-01-27,05:32:21.000,27,11075165,12325,0,1674797540,13133.433601809993,61.74537353999767,53562.81951816001
2023-01-27,05:32:22.000,27,11075150,12525,0,1674797541,13133.406656569998,61.724226149999595,53562.756634080004
2023-01-27,05:32:23.000,27,11075141,12125,0,1674797542,13133.500964909988,61.759471800003666,53562.74964696001
2023-01-27,05:32:24.000,27,11075151,12485,0,1674797543,13133.433601809993,61.74537353999767,53562.826505280005
2023-01-27,05:32:25.000,27,11075165,12365,0,1674797544,13133.433601809993,61.759471800003666,53562.79855680001
2023-01-27,05:32:26.000,27,11075142,12205,0,1674797545,13133.346029779997,61.74537353999767,53562.72169848001
2023-01-27,05:32:27.000,27,11075126,12405,0,1674797546,13133.386447639998,61.759471800003666,53562.79156968
2023-01-27,05:32:28.000,27,11075178,12125,0,1674797547,13133.399920260003,61.73832440999831,53562.80554392
2023-01-27,05:32:29.000,27,11075137,12445,0,1674797548,13133.332557159993,61.71012789000088,53562.875415120005
2023-01-27,05:32:30.000,27,11075188,12645,0,1674797549,13133.332557159993,61.724226149999595,53562.79156968
2023-01-27,05:32:31.000,27,11075235,12205,0,1674797550,13133.352766089993,61.731275279998954,53562.80554392
2023-01-27,05:32:32.000,27,11075146,12325,0,1674797551,13133.325820849997,61.80881570999918,53562.78458256
2023-01-27,05:32:33.000,27,11075148,12325,0,1674797552,13133.312348229992,61.79471745000046,53562.80554392
2023-01-27,05:32:34.000,27,11075154,12445,0,1674797553,13133.312348229992,61.780619190001744,53562.86842800001
2023-01-27,05:32:35.000,27,11075148,12405,0,1674797554,13133.312348229992,61.773570060002385,53562.85445376
2023-01-27,05:32:36.000,27,11075134,12365,0,1674797555,13133.305611919997,61.773570060002385,53562.8334924
2023-01-27,05:32:37.000,27,11075142,12445,0,1674797556,13133.271930369992,61.8229139699979,53562.8334924
2023-01-27,05:32:38.000,27,11075184,12445,0,1674797557,13133.292139299992,61.81586483999854,53562.8334924
2023-01-27,05:32:39.000,27,11075166,12245,0,1674797558,13133.292139299992,61.8229139699979,53562.81253104
2023-01-27,05:32:40.000,27,11075140,12085,0,1674797559,13133.278666680002,61.829963100004534,53562.80554392
2023-01-27,05:32:41.000,27,11075154,12285,0,1674797560,13133.271930369992,61.80881570999918,53562.84047952
2023-01-27,05:32:42.000,27,11075175,12325,0,1674797561,13133.278666680002,61.829963100004534,53562.74265984
2023-01-27,05:32:43.000,27,11075102,12365,0,1674797562,13133.278666680002,61.829963100004534,53562.72169848001
2023-01-27,05:32:44.000,27,11075086,12125,0,1674797563,13133.332557159993,61.80881570999918,53562.79855680001
2023-01-27,05:32:45.000,27,11075159,12445,0,1674797564,13133.312348229992,61.80176657999982,53562.777595440006
2023-01-27,05:32:46.000,27,11075143,12405,0,1674797565,13133.305611919997,61.81586483999854,53562.77060832001
2023-01-27,05:32:47.000,27,11075194,12485,0,1674797566,13133.238248820002,61.86520875000133,53562.73567272
2023-01-27,05:32:48.000,27,11075130,12405,0,1674797567,13133.251721439992,61.84406136000325,53562.74265984
2023-01-27,05:32:49.000,27,11075150,12365,0,1674797568,13133.278666680002,61.81586483999854,53562.79855680001
2023-01-27,05:32:50.000,27,11075098,12485,0,1674797569,13133.298875610002,61.84406136000325,53562.80554392
2023-01-27,05:32:51.000,27,11075162,12365,0,1674797570,13133.251721439992,61.83701223000389,53562.79156968
2023-01-27,05:32:52.000,27,11075178,12405,0,1674797571,13133.224776199997,61.84406136000325,53562.777595440006
2023-01-27,05:32:53.000,27,11075107,12485,0,1674797572,13133.285402989997,61.80176657999982,53562.875415120005
2023-01-27,05:32:54.000,27,11075109,12285,0,1674797573,13133.292139299992,61.83701223000389,53562.86144088
2023-01-27,05:32:55.000,27,11075176,12485,0,1674797574,13133.251721439992,61.8229139699979,53562.81253104
2023-01-27,05:32:56.000,27,11075132,12285,0,1674797575,13133.204567269997,61.85111049000261,53562.77060832001
2023-01-27,05:32:57.000,27,11075139,12445,0,1674797576,13133.197830960002,61.87930701000005,53562.756634080004
2023-01-27,05:32:58.000,27,11075174,12365,0,1674797577,13133.251721439992,61.87930701000005,53562.79156968
2023-01-27,05:32:59.000,27,11075127,12285,0,1674797578,13133.244985129997,61.900454399998125,53562.84746664001
2023-01-27,05:33:00.000,27,11075178,12285,0,1674797579,13133.258457750002,61.87930701000005,53562.8334924
2023-01-27,05:33:01.000,27,11075124,12285,0,1674797580,13133.278666680002,61.87930701000005,53562.86842800001
2023-01-27,05:33:02.000,27,11075135,12445,0,1674797581,13133.224776199997,61.85815962000197,53562.777595440006
2023-01-27,05:33:03.000,27,11075162,12525,0,1674797582,13133.211303579992,61.85815962000197,53562.84047952
2023-01-27,05:33:04.000,27,11075170,12245,0,1674797583,13133.197830960002,61.85815962000197,53562.875415120005
2023-01-27,05:33:05.000,27,11075109,12165,0,1674797584,13133.177622030002,61.8229139699979,53562.826505280005
2023-01-27,05:33:06.000,27,11075145,12285,0,1674797585,13133.123731549997,61.83701223000389,53562.84746664001
2023-01-27,05:33:07.000,27,11075140,12325,0,1674797586,13133.090049999992,61.829963100004534,53562.81253104
2023-01-27,05:33:08.000,27,11075138,12365,0,1674797587,13133.170885719992,61.80176657999982,53562.88240224
2023-01-27,05:33:09.000,27,11075156,12645,0,1674797588,13133.164149409997,61.80176657999982,53562.8334924
2023-01-27,05:33:10.000,27,11075124,12525,0,1674797589,13133.137204170001,61.80881570999918,53562.875415120005
2023-01-27,05:33:11.000,27,11075140,12405,0,1674797590,13133.123731549997,61.7876683200011,53562.81253104
2023-01-27,05:33:12.000,27,11075150,12245,0,1674797591,13133.022686899996,61.80881570999918,53562.72169848001
2023-01-27,05:33:13.000,27,11075184,12205,0,1674797592,13133.036159520001,61.7876683200011,53562.79156968
2023-01-27,05:33:14.000,27,11075187,12645,0,1674797593,13133.036159520001,61.7876683200011,53562.77060832001
2023-01-27,05:33:15.000,27,11075152,12285,0,1674797594,13133.029423209991,61.80881570999918,53562.81253104
2023-01-27,05:33:16.000,27,11075160,12125,0,1674797595,13133.036159520001,61.780619190001744,53562.7636212
2023-01-27,05:33:17.000,27,11075117,12205,0,1674797596,13133.015950590001,61.8229139699979,53562.74265984
2023-01-27,05:33:18.000,27,11075131,12325,0,1674797597,13133.056368450001,61.7876683200011,53562.84047952
2023-01-27,05:33:19.000,27,11075129,12285,0,1674797598,13133.056368450001,61.7876683200011,53562.777595440006
2023-01-27,05:33:20.000,27,11075136,12285,0,1674797599,13133.049632139991,61.780619190001744,53562.77060832001
2023-01-27,05:33:21.000,27,11075165,12565,0,1674797600,13133.002477969996,61.780619190001744,53562.72169848001
2023-01-27,05:33:22.000,27,11075146,12325,0,1674797601,13133.002477969996,61.773570060002385,53562.707724240005
2023-01-27,05:33:23.000,27,11075159,12285,0,1674797602,13132.989005349991,61.780619190001744,53562.74265984
2023-01-27,05:33:24.000,27,11075151,12405,0,1674797603,13132.995741660001,61.71012789000088,53562.78458256
2023-01-27,05:33:25.000,27,11075163,12365,0,1674797604,13132.995741660001,61.731275279998954,53562.81253104
2023-01-27,05:33:26.000,27,11075106,12285,0,1674797605,13133.022686899996,61.70307876000152,53562.77060832001
2023-01-27,05:33:27.000,27,11075177,12405,0,1674797606,13133.015950590001,61.6889805000028,53562.73567272
2023-01-27,05:33:28.000,27,11075146,12325,0,1674797607,13133.036159520001,61.69602963000216,53562.7636212
2023-01-27,05:33:29.000,27,11075093,12285,0,1674797608,13133.036159520001,61.68193137000344,53562.74964696001
2023-01-27,05:33:30.000,27,11075158,12325,0,1674797609,13132.995741660001,61.67488224000408,53562.81253104
2023-01-27,05:33:31.000,27,11075139,12325,0,1674797610,13132.982269039996,61.67488224000408,53562.74265984
2023-01-27,05:33:32.000,27,11075191,12205,0,1674797611,13132.9553238,61.63258746000065,53562.79156968
2023-01-27,05:33:33.000,27,11075157,12285,0,1674797612,13133.009214279991,61.63963659000001,53562.8334924
2023-01-27,05:33:34.000,27,11075108,12405,0,1674797613,13132.995741660001,61.63258746000065,53562.86144088
2023-01-27,05:33:35.000,27,11075111,12485,0,1674797614,13132.9553238,61.61848920000193,53562.756634080004
2023-01-27,05:33:36.000,27,11075133,12485,0,1674797615,13132.91490594,61.61848920000193,53562.72169848001
2023-01-27,05:33:37.000,27,11075122,12285,0,1674797616,13132.91490594,61.63258746000065,53562.63785304
2023-01-27,05:33:38.000,27,11075160,12445,0,1674797617,13132.948587489991,61.5761944199985,53562.73567272
2023-01-27,05:33:39.000,27,11075149,12205,0,1674797618,13132.928378559991,61.597341810003854,53562.7636212
2023-01-27,05:33:40.000,27,11075142,12325,0,1674797619,13132.9553238,61.597341810003854,53562.74265984
2023-01-27,05:33:41.000,27,11075115,12565,0,1674797620,13132.921642249996,61.56914528999914,53562.74265984
2023-01-27,05:33:42.000,27,11075146,12325,0,1674797621,13132.91490594,61.5761944199985,53562.74265984
2023-01-27,05:33:43.000,27,11075158,12365,0,1674797622,13132.84754283999,61.590292680004495,53562.66580152
2023-01-27,05:33:44.000,27,11075183,12365,0,1674797623,13132.86775176999,61.58324354999786,53562.67278864
2023-01-27,05:33:45.000,27,11075137,12485,0,1674797624,13132.89469701,61.5761944199985,53562.65182728001
2023-01-27,05:33:46.000,27,11075121,12245,0,1674797625,13132.881224389996,61.55504703000042,53562.64484016
2023-01-27,05:33:47.000,27,11075152,12485,0,1674797626,13132.81386129,61.55504703000042,53562.588943200004
2023-01-27,05:33:48.000,27,11075173,12365,0,1674797627,13132.861015459996,61.51275225000427,53562.658814400005
2023-01-27,05:33:49.000,27,11075148,12245,0,1674797628,13132.93511487,61.547997900001064,53562.707724240005
2023-01-27,05:33:50.000,27,11075136,12445,0,1674797629,13132.88796069999,61.51275225000427,53562.707724240005
2023-01-27,05:33:51.000,27,11075171,12485,0,1674797630,13132.87448808,61.498653989998274,53562.65182728001
2023-01-27,05:33:52.000,27,11075195,12325,0,1674797631,13132.81386129,61.4775066000002,53562.56798184
2023-01-27,05:33:53.000,27,11075202,12405,0,1674797632,13132.82733390999,61.43521182000404,53562.66580152
2023-01-27,05:33:54.000,27,11075144,12445,0,1674797633,13132.81386129,61.44931008000276,53562.658814400005
2023-01-27,05:33:55.000,27,11075150,12485,0,1674797634,13132.85427915,61.39996616999997,53562.66580152
2023-01-27,05:33:56.000,27,11075125,12165,0,1674797635,13132.84754283999,61.39996616999997,53562.70073712001
2023-01-27,05:33:57.000,27,11075150,12245,0,1674797636,13132.861015459996,61.38586791000125,53562.69375
2023-01-27,05:33:58.000,27,11075130,12485,0,1674797637,13132.79365236,61.34357312999782,53562.707724240005
2023-01-27,05:33:59.000,27,11075121,12565,0,1674797638,13132.84754283999,61.357671390003816,53562.69375
2023-01-27,05:34:00.000,27,11075111,12085,0,1674797639,13132.780179739995,61.371769650002534,53562.71471136
2023-01-27,05:34:01.000,27,11075132,12285,0,1674797640,13132.78691604999,61.364720520003175,53562.67278864
2023-01-27,05:34:02.000,27,11075146,12245,0,1674797641,13132.68587139999,61.371769650002534,53562.65182728001
2023-01-27,05:34:03.000,27,11075185,12485,0,1674797642,13132.67239878,61.371769650002534,53562.56099472001
2023-01-27,05:34:04.000,27,11075131,12285,0,1674797643,13132.739761879995,61.33652399999846,53562.69375
2023-01-27,05:34:05.000,27,11075152,12245,0,1674797644,13132.70608032999,61.33652399999846,53562.67977576001
2023-01-27,05:34:06.000,27,11075146,12365,0,1674797645,13132.72628925999,61.34357312999782,53562.68676288
2023-01-27,05:34:07.000,27,11075179,12485,0,1674797646,13132.66566246999,61.371769650002534,53562.56798184
2023-01-27,05:34:08.000,27,11075169,12205,0,1674797647,13132.67239878,61.35062226000446,53562.60291744001
2023-01-27,05:34:09.000,27,11075125,12325,0,1674797648,13132.699344019995,61.364720520003175,53562.60291744001
2023-01-27,05:34:10.000,27,11075152,12365,0,1674797649,13132.679135089995,61.35062226000446,53562.61689168
2023-01-27,05:34:11.000,27,11075168,12165,0,1674797650,13132.65218985,61.37881878000189,53562.519072
2023-01-27,05:34:12.000,27,11075154,12285,0,1674797651,13132.658926159995,61.34357312999782,53562.59593032
2023-01-27,05:34:13.000,27,11075132,12645,0,1674797652,13132.679135089995,61.35062226000446,53562.60291744001
2023-01-27,05:34:14.000,27,11075179,12445,0,1674797653,13132.64545353999,61.322425739999744,53562.61689168
2023-01-27,05:34:15.000,27,11075238,12285,0,1674797654,13132.618508299995,61.315376610000385,53562.60291744001
2023-01-27,05:34:16.000,27,11075164,12565,0,1674797655,13132.58482674999,61.315376610000385,53562.588943200004
2023-01-27,05:34:17.000,27,11075153,12205,0,1674797656,13132.58482674999,61.308327480001026,53562.56798184
2023-01-27,05:34:18.000,27,11075152,12285,0,1674797657,13132.62524460999,61.28718009000295,53562.60291744001
2023-01-27,05:34:19.000,27,11075152,12205,0,1674797658,13132.578090439994,61.30127835000167,53562.58195608001
2023-01-27,05:34:20.000,27,11075163,12685,0,1674797659,13132.618508299995,61.258983569998236,53562.658814400005
2023-01-27,05:34:21.000,27,11075142,12285,0,1674797660,13132.63198092,61.315376610000385,53562.64484016
2023-01-27,05:34:22.000,27,11075171,12245,0,1674797661,13132.58482674999,61.28718009000295,53562.588943200004
2023-01-27,05:34:23.000,27,11075155,12565,0,1674797662,13132.618508299995,61.24488530999952,53562.61689168
2023-01-27,05:34:24.000,27,11075151,12245,0,1674797663,13132.59156306,61.26603270000487,53562.64484016
2023-01-27,05:34:25.000,27,11075129,12285,0,1674797664,13132.598299369994,61.258983569998236,53562.61689168
2023-01-27,05:34:26.000,27,11075147,12285,0,1674797665,13132.52419995999,61.2307870500008,53562.56099472001
2023-01-27,05:34:27.000,27,11075115,12445,0,1674797666,13132.557881509994,61.24488530999952,53562.59593032
2023-01-27,05:34:28.000,27,11075148,12445,0,1674797667,13132.59156306,61.258983569998236,53562.6238788
2023-01-27,05:34:29.000,27,11075123,12525,0,1674797668,13132.61177199,61.258983569998236,53562.63785304
2023-01-27,05:34:30.000,27,11075180,12405,0,1674797669,13132.57135413,61.23783618000016,53562.63086592001
2023-01-27,05:34:31.000,27,11075171,12325,0,1674797670,13132.56461781999,61.25193443999888,53562.60291744001
2023-01-27,05:34:32.000,27,11075143,12325,0,1674797671,13132.537672579994,61.23783618000016,53562.540033360005
2023-01-27,05:34:33.000,27,11075153,12365,0,1674797672,13132.517463649994,61.21668879000208,53562.56798184
2023-01-27,05:34:34.000,27,11075131,12445,0,1674797673,13132.5511452,61.21668879000208,53562.65182728001
2023-01-27,05:34:35.000,27,11075183,12405,0,1674797674,13132.537672579994,61.25193443999888,53562.60291744001
2023-01-27,05:34:36.000,27,11075179,12245,0,1674797675,13132.54440888999,61.27308183000423,53562.63785304
2023-01-27,05:34:37.000,27,11075109,12285,0,1674797676,13132.530936269999,61.23783618000016,53562.58195608001
2023-01-27,05:34:38.000,27,11075125,12445,0,1674797677,13132.5511452,61.2307870500008,53562.65182728001
2023-01-27,05:34:39.000,27,11075177,12645,0,1674797678,13132.497254719994,61.24488530999952,53562.65182728001
2023-01-27,05:34:40.000,27,11075163,12485,0,1674797679,13132.517463649994,61.195541400004004,53562.63086592001
2023-01-27,05:34:41.000,27,11075151,12285,0,1674797680,13132.54440888999,61.25193443999888,53562.63086592001
2023-01-27,05:34:42.000,27,11075146,12405,0,1674797681,13132.46357316999,61.21668879000208,53562.61689168
2023-01-27,05:34:43.000,27,11075136,12365,0,1674797682,13132.456836859994,61.21668879000208,53562.609904560006
2023-01-27,05:34:44.000,27,11075172,12245,0,1674797683,13132.557881509994,61.18144313999801,53562.68676288
2023-01-27,05:34:45.000,27,11075167,12165,0,1674797684,13132.537672579994,61.15324662000057,53562.65182728001
2023-01-27,05:34:46.000,27,11075181,12245,0,1674797685,13132.537672579994,61.125050100003136,53562.67278864
2023-01-27,05:34:47.000,27,11075138,12445,0,1674797686,13132.477045789994,61.125050100003136,53562.64484016
2023-01-27,05:34:48.000,27,11075198,12525,0,1674797687,13132.52419995999,61.132099230002495,53562.658814400005
2023-01-27,05:34:49.000,27,11075154,12445,0,1674797688,13132.510727339999,61.15324662000057,53562.69375
2023-01-27,05:34:50.000,27,11075145,12365,0,1674797689,13132.490518409999,61.075706190000346,53562.63785304
2023-01-27,05:34:51.000,27,11075168,12365,0,1674797690,13132.456836859994,61.11095184000442,53562.60291744001
2023-01-27,05:34:52.000,27,11075133,12605,0,1674797691,13132.48378209999,61.06865706000099,53562.658814400005
2023-01-27,05:34:53.000,27,11075182,12125,0,1674797692,13132.54440888999,61.04046054000355,53562.74265984
2023-01-27,05:34:54.000,27,11075156,12205,0,1674797693,13132.54440888999,61.00521488999948,53562.707724240005
2023-01-27,05:34:55.000,27,11075170,12325,0,1674797694,13132.517463649994,61.03341141000419,53562.658814400005
2023-01-27,05:34:56.000,27,11075136,12285,0,1674797695,13132.470309479999,61.05455880000227,53562.6238788
2023-01-27,05:34:57.000,27,11075147,12205,0,1674797696,13132.429891619999,61.06865706000099,53562.588943200004
2023-01-27,05:34:58.000,27,11075172,12325,0,1674797697,13132.48378209999,61.00521488999948,53562.69375
2023-01-27,05:34:59.000,27,11075131,12525,0,1674797698,13132.52419995999,61.04750967000291,53562.69375
2023-01-27,05:35:00.000,27,11075137,12365,0,1674797699,13132.557881509994,61.01226401999884,53562.71471136
2023-01-27,05:35:01.000,27,11075127,12565,0,1674797700,13132.56461781999,61.03341141000419,53562.66580152
2023-01-27,05:35:02.000,27,11075205,12365,0,1674797701,13132.56461781999,60.99816576000012,53562.57496896
2023-01-27,05:35:03.000,27,11075171,12565,0,1674797702,13132.52419995999,61.03341141000419,53562.70073712001
2023-01-27,05:35:04.000,27,11075137,12405,0,1674797703,13132.56461781999,61.04046054000355,53562.658814400005
2023-01-27,05:35:05.000,27,11075137,12645,0,1674797704,13132.58482674999,61.04046054000355,53562.658814400005
2023-01-27,05:35:06.000,27,11075143,12365,0,1674797705,13132.530936269999,61.00521488999948,53562.60291744001
2023-01-27,05:35:07.000,27,11075190,12285,0,1674797706,13132.59156306,61.02636228000483,53562.65182728001
2023-01-27,05:35:08.000,27,11075137,12485,0,1674797707,13132.65218985,60.962920110003324,53562.70073712001
2023-01-27,05:35:09.000,27,11075136,12365,0,1674797708,13132.62524460999,60.94177271999797,53562.658814400005
2023-01-27,05:35:10.000,27,11075147,12445,0,1674797709,13132.63198092,60.92062532999989,53562.61689168
2023-01-27,05:35:11.000,27,11075107,12365,0,1674797710,13132.63198092,60.92767445999925,53562.66580152
2023-01-27,05:35:12.000,27,11075130,12525,0,1674797711,13132.618508299995,60.913576200000534,53562.59593032
2023-01-27,05:35:13.000,27,11075154,12445,0,1674797712,13132.58482674999,60.913576200000534,53562.609904560006
2023-01-27,05:35:14.000,27,11075185,12485,0,1674797713,13132.60503567999,60.87833055000374,53562.64484016
2023-01-27,05:35:15.000,27,11075128,12365,0,1674797714,13132.598299369994,60.864232289997744,53562.69375
2023-01-27,05:35:16.000,27,11075154,12285,0,1674797715,13132.59156306,60.84308489999967,53562.60291744001
2023-01-27,05:35:17.000,27,11075150,12405,0,1674797716,13132.64545353999,60.857183159998385,53562.658814400005
2023-01-27,05:35:18.000,27,11075179,12565,0,1674797717,13132.658926159995,60.850134029999026,53562.71471136
2023-01-27,05:35:19.000,27,11075184,12445,0,1674797718,13132.62524460999,60.864232289997744,53562.70073712001
2023-01-27,05:35:20.000,27,11075155,12245,0,1674797719,13132.67239878,60.857183159998385,53562.72169848001
2023-01-27,05:35:21.000,27,11075165,12325,0,1674797720,13132.69260771,60.87128142000438,53562.66580152
2023-01-27,05:35:22.000,27,11075189,12325,0,1674797721,13132.63198092,60.87833055000374,53562.67278864
2023-01-27,05:35:23.000,27,11075183,12405,0,1674797722,13132.60503567999,60.89242881000246,53562.70073712001
2023-01-27,05:35:24.000,27,11075115,12285,0,1674797723,13132.699344019995,60.89242881000246,53562.74964696001
2023-01-27,05:35:25.000,27,11075156,12285,0,1674797724,13132.699344019995,60.8853796800031,53562.7636212
2023-01-27,05:35:26.000,27,11075204,12405,0,1674797725,13132.70608032999,60.857183159998385,53562.74265984
2023-01-27,05:35:27.000,27,11075176,12485,0,1674797726,13132.638717229995,60.84308489999967,53562.68676288
2023-01-27,05:35:28.000,27,11075193,12285,0,1674797727,13132.62524460999,60.864232289997744,53562.67278864
2023-01-27,05:35:29.000,27,11075165,12405,0,1674797728,13132.679135089995,60.82193751000159,53562.73567272
2023-01-27,05:35:30.000,27,11075128,12285,0,1674797729,13132.699344019995,60.82193751000159,53562.71471136
2023-01-27,05:35:31.000,27,11075141,12605,0,1674797730,13132.67239878,60.857183159998385,53562.72169848001
2023-01-27,05:35:32.000,27,11075157,12285,0,1674797731,13132.70608032999,60.79374099000415,53562.68676288
2023-01-27,05:35:33.000,27,11075179,12285,0,1674797732,13132.780179739995,60.81488838000223,53562.81253104
2023-01-27,05:35:34.000,27,11075155,12205,0,1674797733,13132.85427915,60.82898664000095,53562.79855680001
2023-01-27,05:35:35.000,27,11075206,12285,0,1674797734,13132.780179739995,60.82193751000159,53562.756634080004
2023-01-27,05:35:36.000,27,11075145,12285,0,1674797735,13132.74649818999,60.84308489999967,53562.67278864
2023-01-27,05:35:37.000,27,11075161,12085,0,1674797736,13132.79365236,60.850134029999026,53562.72169848001
2023-01-27,05:35:38.000,27,11075120,12325,0,1674797737,13132.80712497999,60.80079012000351,53562.74964696001
2023-01-27,05:35:39.000,27,11075148,12325,0,1674797738,13132.881224389996,60.81488838000223,53562.80554392
2023-01-27,05:35:40.000,27,11075142,12485,0,1674797739,13132.901433319996,60.79374099000415,53562.77060832001
2023-01-27,05:35:41.000,27,11075155,12245,0,1674797740,13132.90816962999,60.84308489999967,53562.80554392
2023-01-27,05:35:42.000,27,11075143,12685,0,1674797741,13132.921642249996,60.81488838000223,53562.77060832001
2023-01-27,05:35:43.000,27,11075150,12365,0,1674797742,13132.901433319996,60.81488838000223,53562.77060832001
2023-01-27,05:35:44.000,27,11075174,12365,0,1674797743,13132.901433319996,60.80079012000351,53562.74964696001
2023-01-27,05:35:45.000,27,11075161,12325,0,1674797744,13132.881224389996,60.77964272999816,53562.8334924
2023-01-27,05:35:46.000,27,11075114,12405,0,1674797745,13132.87448808,60.75144621000072,53562.78458256
2023-01-27,05:35:47.000,27,11075139,12365,0,1674797746,13132.88796069999,60.80079012000351,53562.7636212
2023-01-27,05:35:48.000,27,11075151,12165,0,1674797747,13132.84754283999,60.75849534000008,53562.777595440006
2023-01-27,05:35:49.000,27,11075154,12485,0,1674797748,13132.901433319996,60.75144621000072,53562.84746664001
2023-01-27,05:35:50.000,27,11075155,12445,0,1674797749,13132.88796069999,60.75144621000072,53562.79855680001
2023-01-27,05:35:51.000,27,11075184,12365,0,1674797750,13132.90816962999,60.7725935999988,53562.84746664001
2023-01-27,05:35:52.000,27,11075151,12245,0,1674797751,13132.840806529995,60.75144621000072,53562.81951816001
2023-01-27,05:35:53.000,27,11075158,12285,0,1674797752,13132.861015459996,60.74439708000136,53562.85445376
2023-01-27,05:35:54.000,27,11075147,12285,0,1674797753,13132.89469701,60.737347950002004,53562.79156968
2023-01-27,05:35:55.000,27,11075121,12285,0,1674797754,13132.89469701,60.74439708000136,53562.84746664001
2023-01-27,05:35:56.000,27,11075141,12325,0,1674797755,13132.86775176999,60.74439708000136,53562.84746664001
2023-01-27,05:35:57.000,27,11075168,12285,0,1674797756,13132.901433319996,60.7725935999988,53562.86144088
2023-01-27,05:35:58.000,27,11075188,12285,0,1674797757,13132.921642249996,60.77964272999816,53562.826505280005
2023-01-27,05:35:59.000,27,11075134,12365,0,1674797758,13132.901433319996,60.7725935999988,53562.86842800001
2023-01-27,05:36:00.000,27,11075145,12325,0,1674797759,13132.928378559991,60.77964272999816,53562.80554392
2023-01-27,05:36:01.000,27,11075134,12405,0,1674797760,13132.901433319996,60.80079012000351,53562.81951816001
2023-01-27,05:36:02.000,27,11075110,12205,0,1674797761,13132.800388669995,60.80783925000287,53562.80554392
2023-01-27,05:36:03.000,27,11075129,12325,0,1674797762,13132.840806529995,60.79374099000415,53562.88240224
2023-01-27,05:36:04.000,27,11075141,12565,0,1674797763,13132.91490594,60.80079012000351,53562.86144088
2023-01-27,05:36:05.000,27,11075142,12325,0,1674797764,13132.881224389996,60.857183159998385,53562.91035072
2023-01-27,05:36:06.000,27,11075150,12165,0,1674797765,13132.88796069999,60.81488838000223,53562.84047952
2023-01-27,05:36:07.000,27,11075144,12125,0,1674797766,13132.78691604999,60.82193751000159,53562.84746664001
2023-01-27,05:36:08.000,27,11075137,12325,0,1674797767,13132.81386129,60.80783925000287,53562.756634080004
2023-01-27,05:36:09.000,27,11075174,12565,0,1674797768,13132.840806529995,60.84308489999967,53562.80554392
2023-01-27,05:36:10.000,27,11075160,12365,0,1674797769,13132.85427915,60.82898664000095,53562.81253104
2023-01-27,05:36:11.000,27,11075177,12605,0,1674797770,13132.87448808,60.82193751000159,53562.8334924
2023-01-27,05:36:12.000,27,11075135,12285,0,1674797771,13132.86775176999,60.81488838000223,53562.8334924
2023-01-27,05:36:13.000,27,11075149,12525,0,1674797772,13132.88796069999,60.850134029999026,53562.9033636
2023-01-27,05:36:14.000,27,11075114,12405,0,1674797773,13132.901433319996,60.906527070001175,53562.86144088
2023-01-27,05:36:15.000,27,11075190,12445,0,1674797774,13132.90816962999,60.913576200000534,53562.86842800001
2023-01-27,05:36:16.000,27,11075105,12365,0,1674797775,13132.87448808,60.906527070001175,53562.79855680001
2023-01-27,05:36:17.000,27,11075185,12405,0,1674797776,13132.9553238,60.962920110003324,53562.84746664001
2023-01-27,05:36:18.000,27,11075123,12485,0,1674797777,13132.91490594,60.955870980003965,53562.84746664001
2023-01-27,05:36:19.000,27,11075153,12245,0,1674797778,13132.91490594,60.93472358999861,53562.88240224
2023-01-27,05:36:20.000,27,11075137,12285,0,1674797779,13132.968796419991,60.962920110003324,53562.9033636
2023-01-27,05:36:21.000,27,11075143,12285,0,1674797780,13132.9553238,60.93472358999861,53562.91733784001
2023-01-27,05:36:22.000,27,11075120,12485,0,1674797781,13132.921642249996,60.948821850004606,53562.84047952
2023-01-27,05:36:23.000,27,11075159,12805,0,1674797782,13132.921642249996,60.955870980003965,53562.88240224
2023-01-27,05:36:24.000,27,11075164,12245,0,1674797783,13132.948587489991,61.01226401999884,53562.91035072
2023-01-27,05:36:25.000,27,11075119,12565,0,1674797784,13132.948587489991,60.97701837000204,53562.91035072
2023-01-27,05:36:26.000,27,11075182,12245,0,1674797785,13132.89469701,60.9840675000014,53562.8334924
2023-01-27,05:36:27.000,27,11075148,12285,0,1674797786,13132.928378559991,60.96996924000268,53562.85445376
2023-01-27,05:36:28.000,27,11075149,12405,0,1674797787,13132.968796419991,60.96996924000268,53562.89637648001
2023-01-27,05:36:29.000,27,11075140,12285,0,1674797788,13132.97553273,60.97701837000204,53562.88938936001
2023-01-27,05:36:30.000,27,11075117,12325,0,1674797789,13132.968796419991,60.99816576000012,53562.89637648001
2023-01-27,05:36:31.000,27,11075166,12325,0,1674797790,13132.881224389996,61.00521488999948,53562.88938936001
2023-01-27,05:36:32.000,27,11075180,12325,0,1674797791,13132.91490594,61.03341141000419,53562.84047952
2023-01-27,05:36:33.000,27,11075186,12165,0,1674797792,13132.901433319996,61.01226401999884,53562.81951816001
2023-01-27,05:36:34.000,27,11075128,12205,0,1674797793,13132.90816962999,61.01226401999884,53562.88938936001
2023-01-27,05:36:35.000,27,11075137,12565,0,1674797794,13132.901433319996,61.02636228000483,53562.924324960004
2023-01-27,05:36:36.000,27,11075174,12365,0,1674797795,13132.928378559991,61.04750967000291,53562.89637648001
2023-01-27,05:36:37.000,27,11075169,12325,0,1674797796,13132.91490594,61.04750967000291,53562.93131208
2023-01-27,05:36:38.000,27,11075133,12325,0,1674797797,13132.921642249996,61.04046054000355,53562.93131208
2023-01-27,05:36:39.000,27,11075140,12205,0,1674797798,13132.921642249996,61.0193131499982,53562.89637648001
2023-01-27,05:36:40.000,27,11075164,12205,0,1674797799,13132.901433319996,61.04750967000291,53562.93131208
2023-01-27,05:36:41.000,27,11075160,12205,0,1674797800,13132.948587489991,61.01226401999884,53562.93829920001
2023-01-27,05:36:42.000,27,11075153,12405,0,1674797801,13132.89469701,61.04750967000291,53562.84746664001
2023-01-27,05:36:43.000,27,11075175,12365,0,1674797802,13132.948587489991,61.03341141000419,53562.875415120005
2023-01-27,05:36:44.000,27,11075166,12365,0,1674797803,13133.036159520001,61.06865706000099,53563.00118328
2023-01-27,05:36:45.000,27,11075140,12365,0,1674797804,13133.015950590001,61.06160793000163,53562.93829920001
2023-01-27,05:36:46.000,27,11075122,12445,0,1674797805,13133.110258929992,61.04046054000355,53562.91035072
2023-01-27,05:36:47.000,27,11075137,12285,0,1674797806,13133.002477969996,61.04750967000291,53562.85445376
2023-01-27,05:36:48.000,27,11075124,12285,0,1674797807,13133.036159520001,61.03341141000419,53562.84047952
2023-01-27,05:36:49.000,27,11075135,12365,0,1674797808,13133.069841069992,61.03341141000419,53562.86144088
2023-01-27,05:36:50.000,27,11075181,12405,0,1674797809,13133.042895829996,61.01226401999884,53562.91035072
2023-01-27,05:36:51.000,27,11075191,12685,0,1674797810,13133.056368450001,61.04046054000355,53562.84047952
2023-01-27,05:36:52.000,27,11075176,12325,0,1674797811,13133.063104759996,61.03341141000419,53562.88240224
2023-01-27,05:36:53.000,27,11075100,12565,0,1674797812,13133.103522619997,61.03341141000419,53562.95227344
2023-01-27,05:36:54.000,27,11075127,12485,0,1674797813,13133.096786310001,61.04046054000355,53562.93131208
2023-01-27,05:36:55.000,27,11075142,12125,0,1674797814,13133.056368450001,61.04046054000355,53562.93829920001
2023-01-27,05:36:56.000,27,11075158,12605,0,1674797815,13133.056368450001,61.05455880000227,53562.89637648001
2023-01-27,05:36:57.000,27,11075138,12445,0,1674797816,13133.049632139991,60.99816576000012,53562.826505280005
2023-01-27,05:36:58.000,27,11075167,12325,0,1674797817,13133.083313689996,61.02636228000483,53562.93829920001
2023-01-27,05:36:59.000,27,11075177,12605,0,1674797818,13133.123731549997,61.04750967000291,53562.9033636
2023-01-27,05:37:00.000,27,11075182,12445,0,1674797819,13133.116995240001,61.04046054000355,53562.924324960004
2023-01-27,05:37:01.000,27,11075190,12685,0,1674797820,13133.130467859992,61.03341141000419,53562.96624768001
2023-01-27,05:37:02.000,27,11075139,12445,0,1674797821,13133.076577380001,61.04750967000291,53562.86144088
2023-01-27,05:37:03.000,27,11075137,12365,0,1674797822,13133.150676789992,61.05455880000227,53562.9033636
2023-01-27,05:37:04.000,27,11075181,12605,0,1674797823,13133.150676789992,61.05455880000227,53562.91733784001
2023-01-27,05:37:05.000,27,11075114,12485,0,1674797824,13133.130467859992,61.11800097000378,53562.924324960004
2023-01-27,05:37:06.000,27,11075149,12405,0,1674797825,13133.103522619997,61.089804449999065,53562.93829920001
2023-01-27,05:37:07.000,27,11075155,12325,0,1674797826,13133.069841069992,61.132099230002495,53562.875415120005
2023-01-27,05:37:08.000,27,11075129,12365,0,1674797827,13133.164149409997,61.139148360001855,53562.945286320006
2023-01-27,05:37:09.000,27,11075169,12525,0,1674797828,13133.177622030002,61.11800097000378,53562.9732348
2023-01-27,05:37:10.000,27,11075160,12245,0,1674797829,13133.197830960002,61.11800097000378,53562.93131208
2023-01-27,05:37:11.000,27,11075183,12365,0,1674797830,13133.170885719992,61.125050100003136,53562.88240224
2023-01-27,05:37:12.000,27,11075110,12205,0,1674797831,13133.164149409997,61.125050100003136,53562.88938936001
2023-01-27,05:37:13.000,27,11075174,12165,0,1674797832,13133.184358339997,61.139148360001855,53562.924324960004
2023-01-27,05:37:14.000,27,11075150,12325,0,1674797833,13133.224776199997,61.139148360001855,53562.924324960004
2023-01-27,05:37:15.000,27,11075117,12565,0,1674797834,13133.224776199997,61.132099230002495,53562.95926056
2023-01-27,05:37:16.000,27,11075200,12645,0,1674797835,13133.218039890002,61.15324662000057,53562.93131208
2023-01-27,05:37:17.000,27,11075137,12565,0,1674797836,13133.204567269997,61.125050100003136,53562.924324960004
2023-01-27,05:37:18.000,27,11075124,12245,0,1674797837,13133.305611919997,61.146197490001214,53562.95926056
2023-01-27,05:37:19.000,27,11075137,12285,0,1674797838,13133.292139299992,61.195541400004004,53562.91733784001
2023-01-27,05:37:20.000,27,11075163,12285,0,1674797839,13133.278666680002,61.16734487999929,53562.95926056
2023-01-27,05:37:21.000,27,11075133,12405,0,1674797840,13133.271930369992,61.16734487999929,53562.9033636
2023-01-27,05:37:22.000,27,11075130,12285,0,1674797841,13133.271930369992,61.16734487999929,53562.924324960004
2023-01-27,05:37:23.000,27,11075157,12485,0,1674797842,13133.238248820002,61.16029574999993,53562.89637648001
2023-01-27,05:37:24.000,27,11075148,12365,0,1674797843,13133.292139299992,61.17439400999865,53562.945286320006
2023-01-27,05:37:25.000,27,11075144,12285,0,1674797844,13133.352766089993,61.15324662000057,53563.00118328
2023-01-27,05:37:26.000,27,11075104,12365,0,1674797845,13133.319084540002,61.17439400999865,53562.924324960004
2023-01-27,05:37:27.000,27,11075187,12525,0,1674797846,13133.271930369992,61.18144313999801,53562.875415120005
2023-01-27,05:37:28.000,27,11075131,12365,0,1674797847,13133.258457750002,61.188492270004645,53562.88240224
2023-01-27,05:37:29.000,27,11075122,12445,0,1674797848,13133.271930369992,61.20963966000272,53562.88240224
2023-01-27,05:37:30.000,27,11075164,12485,0,1674797849,13133.339293470002,61.20259053000336,53562.945286320006
2023-01-27,05:37:31.000,27,11075168,12445,0,1674797850,13133.298875610002,61.23783618000016,53562.945286320006
2023-01-27,05:37:32.000,27,11075158,12485,0,1674797851,13133.352766089993,61.23783618000016,53562.89637648001
2023-01-27,05:37:33.000,27,11075147,12445,0,1674797852,13133.332557159993,61.25193443999888,53562.95227344
2023-01-27,05:37:34.000,27,11075143,12525,0,1674797853,13133.372975019993,61.24488530999952,53562.96624768001
2023-01-27,05:37:35.000,27,11075147,12085,0,1674797854,13133.372975019993,61.258983569998236,53562.945286320006
2023-01-27,05:37:36.000,27,11075118,12405,0,1674797855,13133.332557159993,61.25193443999888,53562.89637648001
2023-01-27,05:37:37.000,27,11075196,12325,0,1674797856,13133.305611919997,61.25193443999888,53562.91733784001
2023-01-27,05:37:38.000,27,11075180,12365,0,1674797857,13133.325820849997,61.29422922000231,53562.98022192
2023-01-27,05:37:39.000,27,11075152,12565,0,1674797858,13133.399920260003,61.26603270000487,53562.91733784001
2023-01-27,05:37:40.000,27,11075162,12405,0,1674797859,13133.413392879993,61.258983569998236,53562.98720904001
2023-01-27,05:37:41.000,27,11075182,12485,0,1674797860,13133.346029779997,61.29422922000231,53562.95926056
2023-01-27,05:37:42.000,27,11075154,12085,0,1674797861,13133.339293470002,61.24488530999952,53562.91035072
2023-01-27,05:37:43.000,27,11075170,12485,0,1674797862,13133.352766089993,61.28013096000359,53562.93131208
2023-01-27,05:37:44.000,27,11075153,12365,0,1674797863,13133.312348229992,61.27308183000423,53562.88938936001
2023-01-27,05:37:45.000,27,11075128,12245,0,1674797864,13133.352766089993,61.28718009000295,53562.875415120005
2023-01-27,05:37:46.000,27,11075144,12205,0,1674797865,13133.366238709998,61.28013096000359,53562.89637648001
2023-01-27,05:37:47.000,27,11075181,12365,0,1674797866,13133.386447639998,61.26603270000487,53562.89637648001
2023-01-27,05:37:48.000,27,11075131,12205,0,1674797867,13133.420129190003,61.258983569998236,53563.03611888001
2023-01-27,05:37:49.000,27,11075115,12445,0,1674797868,13133.413392879993,61.24488530999952,53562.994196160005
2023-01-27,05:37:50.000,27,11075167,12565,0,1674797869,13133.426865499998,61.26603270000487,53562.994196160005
2023-01-27,05:37:51.000,27,11075134,12365,0,1674797870,13133.440338119988,61.28718009000295,53562.95227344
2023-01-27,05:37:52.000,27,11075172,12405,0,1674797871,13133.366238709998,61.315376610000385,53562.945286320006
2023-01-27,05:37:53.000,27,11075159,12245,0,1674797872,13133.386447639998,61.308327480001026,53562.9033636
2023-01-27,05:37:54.000,27,11075169,12365,0,1674797873,13133.406656569998,61.315376610000385,53562.994196160005
2023-01-27,05:37:55.000,27,11075187,12485,0,1674797874,13133.447074429998,61.30127835000167,53563.05009312
2023-01-27,05:37:56.000,27,11075153,12445,0,1674797875,13133.393183949993,61.308327480001026,53562.98022192
2023-01-27,05:37:57.000,27,11075146,12525,0,1674797876,13133.413392879993,61.35062226000446,53562.9732348
2023-01-27,05:37:58.000,27,11075144,12125,0,1674797877,13133.440338119988,61.37881878000189,53563.01515752001
2023-01-27,05:37:59.000,27,11075153,12325,0,1674797878,13133.426865499998,61.37881878000189,53562.98022192
2023-01-27,05:38:00.000,27,11075179,12125,0,1674797879,13133.420129190003,61.42816269000468,53562.96624768001
2023-01-27,05:38:01.000,27,11075132,12325,0,1674797880,13133.426865499998,61.38586791000125,53562.96624768001
2023-01-27,05:38:02.000,27,11075163,12365,0,1674797881,13133.372975019993,61.39291704000061,53562.95227344
2023-01-27,05:38:03.000,27,11075088,12245,0,1674797882,13133.393183949993,61.39291704000061,53562.994196160005
2023-01-27,05:38:04.000,27,11075167,12285,0,1674797883,13133.467283359998,61.35062226000446,53563.02214464
2023-01-27,05:38:05.000,27,11075130,12485,0,1674797884,13133.474019669993,61.322425739999744,53563.07105448
2023-01-27,05:38:06.000,27,11075179,12205,0,1674797885,13133.440338119988,61.3294748699991,53563.00118328
2023-01-27,05:38:07.000,27,11075175,11965,0,1674797886,13133.399920260003,61.33652399999846,53562.945286320006
2023-01-27,05:38:08.000,27,11075167,12445,0,1674797887,13133.467283359998,61.371769650002534,53562.98022192
2023-01-27,05:38:09.000,27,11075161,12205,0,1674797888,13133.399920260003,61.371769650002534,53562.88938936001
2023-01-27,05:38:10.000,27,11075160,12365,0,1674797889,13133.453810739993,61.35062226000446,53562.924324960004
2023-01-27,05:38:11.000,27,11075133,12365,0,1674797890,13133.500964909988,61.357671390003816,53562.95227344
2023-01-27,05:38:12.000,27,11075140,12405,0,1674797891,13133.514437529993,61.34357312999782,53562.98720904001
2023-01-27,05:38:13.000,27,11075139,12445,0,1674797892,13133.602009559989,61.357671390003816,53562.95227344
2023-01-27,05:38:14.000,27,11075164,12565,0,1674797893,13133.548119079998,61.371769650002534,53562.98720904001
2023-01-27,05:38:15.000,27,11075162,12645,0,1674797894,13133.561591699989,61.357671390003816,53563.0081704
2023-01-27,05:38:16.000,27,11075172,12405,0,1674797895,13133.460547049988,61.34357312999782,53563.0081704
2023-01-27,05:38:17.000,27,11075191,12365,0,1674797896,13133.487492289998,61.371769650002534,53562.95926056
2023-01-27,05:38:18.000,27,11075133,12165,0,1674797897,13133.541382769989,61.3294748699991,53563.02214464
2023-01-27,05:38:19.000,27,11075155,12285,0,1674797898,13133.588536939998,61.34357312999782,53563.043106000005
2023-01-27,05:38:20.000,27,11075167,12085,0,1674797899,13133.568328009998,61.27308183000423,53563.0780416
2023-01-27,05:38:21.000,27,11075184,12285,0,1674797900,13133.561591699989,61.322425739999744,53563.03611888001
2023-01-27,05:38:22.000,27,11075122,12565,0,1674797901,13133.575064319994,61.315376610000385,53563.043106000005
2023-01-27,05:38:23.000,27,11075131,12405,0,1674797902,13133.548119079998,61.357671390003816,53562.96624768001
2023-01-27,05:38:24.000,27,11075128,12405,0,1674797903,13133.561591699989,61.33652399999846,53563.0081704
2023-01-27,05:38:25.000,27,11075168,12605,0,1674797904,13133.588536939998,61.30127835000167,53562.945286320006
2023-01-27,05:38:26.000,27,11075131,12405,0,1674797905,13133.642427419989,61.322425739999744,53563.0081704
2023-01-27,05:38:27.000,27,11075155,12325,0,1674797906,13133.595273249994,61.315376610000385,53562.98022192
2023-01-27,05:38:28.000,27,11075173,12485,0,1674797907,13133.575064319994,61.28718009000295,53562.98022192
2023-01-27,05:38:29.000,27,11075103,12365,0,1674797908,13133.642427419989,61.322425739999744,53563.03611888001
2023-01-27,05:38:30.000,27,11075179,12485,0,1674797909,13133.669372659999,61.28013096000359,53563.043106000005
2023-01-27,05:38:31.000,27,11075132,12445,0,1674797910,13133.608745869999,61.3294748699991,53562.96624768001
2023-01-27,05:38:32.000,27,11075138,12245,0,1674797911,13133.575064319994,61.33652399999846,53562.9732348
2023-01-27,05:38:33.000,27,11075118,12365,0,1674797912,13133.581800629989,61.364720520003175,53562.93829920001
2023-01-27,05:38:34.000,27,11075154,12485,0,1674797913,13133.622218489989,61.322425739999744,53562.994196160005
2023-01-27,05:38:35.000,27,11075186,12365,0,1674797914,13133.662636349989,61.371769650002534,53562.994196160005
2023-01-27,05:38:36.000,27,11075120,12285,0,1674797915,13133.588536939998,61.39291704000061,53562.98022192
2023-01-27,05:38:37.000,27,11075122,12325,0,1674797916,13133.608745869999,61.371769650002534,53563.00118328
2023-01-27,05:38:38.000,27,11075157,11965,0,1674797917,13133.635691109994,61.41406442999869,53563.01515752001
2023-01-27,05:38:39.000,27,11075170,12525,0,1674797918,13133.575064319994,61.41406442999869,53562.95227344
2023-01-27,05:38:40.000,27,11075112,12485,0,1674797919,13133.575064319994,61.39996616999997,53562.98022192
2023-01-27,05:38:41.000,27,11075140,12405,0,1674797920,13133.595273249994,61.40701529999933,53562.924324960004
2023-01-27,05:38:42.000,27,11075192,12205,0,1674797921,13133.527910149998,61.39291704000061,53562.9033636
2023-01-27,05:38:43.000,27,11075164,12285,0,1674797922,13133.568328009998,61.364720520003175,53562.88240224
2023-01-27,05:38:44.000,27,11075176,12325,0,1674797923,13133.588536939998,61.37881878000189,53562.9732348
2023-01-27,05:38:45.000,27,11075163,12565,0,1674797924,13133.622218489989,61.357671390003816,53563.0081704
2023-01-27,05:38:46.000,27,11075171,12205,0,1674797925,13133.615482179994,61.364720520003175,53563.0081704
2023-01-27,05:38:47.000,27,11075186,12365,0,1674797926,13133.527910149998,61.371769650002534,53562.91733784001
2023-01-27,05:38:48.000,27,11075204,12405,0,1674797927,13133.602009559989,61.364720520003175,53562.9732348
2023-01-27,05:38:49.000,27,11075142,12405,0,1674797928,13133.608745869999,61.357671390003816,53562.95926056
2023-01-27,05:38:50.000,27,11075164,12365,0,1674797929,13133.622218489989,61.364720520003175,53563.02214464
2023-01-27,05:38:51.000,27,11075143,12125,0,1674797930,13133.642427419989,61.39996616999997,53562.95926056
2023-01-27,05:38:52.000,27,11075176,12405,0,1674797931,13133.608745869999,61.37881878000189,53562.95227344
2023-01-27,05:38:53.000,27,11075180,12485,0,1674797932,13133.635691109994,61.39291704000061,53562.98720904001
2023-01-27,05:38:54.000,27,11075169,12405,0,1674797933,13133.655900039994,61.39291704000061,53562.96624768001
2023-01-27,05:38:55.000,27,11075163,12125,0,1674797934,13133.649163729999,61.39996616999997,53562.9033636
2023-01-27,05:38:56.000,27,11075188,12285,0,1674797935,13133.561591699989,61.40701529999933,53562.91035072
2023-01-27,05:38:57.000,27,11075111,12445,0,1674797936,13133.581800629989,61.4422609500034,53562.875415120005
2023-01-27,05:38:58.000,27,11075122,12005,0,1674797937,13133.575064319994,61.39291704000061,53562.89637648001
2023-01-27,05:38:59.000,27,11075146,12405,0,1674797938,13133.581800629989,61.42111355999805,53562.89637648001
2023-01-27,05:39:00.000,27,11075129,12205,0,1674797939,13133.642427419989,61.44931008000276,53562.945286320006
2023-01-27,05:39:01.000,27,11075137,12125,0,1674797940,13133.608745869999,61.44931008000276,53562.9033636
2023-01-27,05:39:02.000,27,11075117,12325,0,1674797941,13133.622218489989,61.39291704000061,53562.85445376
2023-01-27,05:39:03.000,27,11075183,12325,0,1674797942,13133.588536939998,61.47045747000084,53562.89637648001
2023-01-27,05:39:04.000,27,11075087,12325,0,1674797943,13133.615482179994,61.42816269000468,53562.93131208
2023-01-27,05:39:05.000,27,11075186,12485,0,1674797944,13133.635691109994,61.43521182000404,53562.91035072
2023-01-27,05:39:06.000,27,11075150,12565,0,1674797945,13133.541382769989,61.43521182000404,53562.86144088
2023-01-27,05:39:07.000,27,11075180,12445,0,1674797946,13133.534646459993,61.43521182000404,53562.85445376
2023-01-27,05:39:08.000,27,11075136,12325,0,1674797947,13133.595273249994,61.37881878000189,53562.91035072
2023-01-27,05:39:09.000,27,11075119,12365,0,1674797948,13133.602009559989,61.39291704000061,53562.93829920001
2023-01-27,05:39:10.000,27,11075184,12285,0,1674797949,13133.642427419989,61.357671390003816,53562.88240224
2023-01-27,05:39:11.000,27,11075158,12365,0,1674797950,13133.588536939998,61.39996616999997,53562.826505280005
2023-01-27,05:39:12.000,27,11075114,12365,0,1674797951,13133.581800629989,61.38586791000125,53562.84746664001
2023-01-27,05:39:13.000,27,11075130,12285,0,1674797952,13133.595273249994,61.42111355999805,53562.80554392
2023-01-27,05:39:14.000,27,11075168,12525,0,1674797953,13133.635691109994,61.37881878000189,53562.875415120005
2023-01-27,05:39:15.000,27,11075132,12285,0,1674797954,13133.655900039994,61.42111355999805,53562.88240224
2023-01-27,05:39:16.000,27,11075121,12165,0,1674797955,13133.655900039994,61.42816269000468,53562.85445376
2023-01-27,05:39:17.000,27,11075132,12565,0,1674797956,13133.676108969994,61.43521182000404,53562.84746664001
2023-01-27,05:39:18.000,27,11075197,12445,0,1674797957,13133.689581589999,61.38586791000125,53562.88938936001
2023-01-27,05:39:19.000,27,11075154,12205,0,1674797958,13133.696317899994,61.39291704000061,53562.88938936001
2023-01-27,05:39:20.000,27,11075128,12325,0,1674797959,13133.72326313999,61.41406442999869,53562.91035072
2023-01-27,05:39:21.000,27,11075153,12125,0,1674797960,13133.642427419989,61.40701529999933,53562.88938936001
2023-01-27,05:39:22.000,27,11075155,12605,0,1674797961,13133.581800629989,61.40701529999933,53562.86842800001
2023-01-27,05:39:23.000,27,11075096,12405,0,1674797962,13133.676108969994,61.371769650002534,53562.875415120005
2023-01-27,05:39:24.000,27,11075142,12565,0,1674797963,13133.689581589999,61.371769650002534,53562.93829920001
2023-01-27,05:39:25.000,27,11075133,12525,0,1674797964,13133.696317899994,61.357671390003816,53562.93829920001
2023-01-27,05:39:26.000,27,11075174,12645,0,1674797965,13133.68284527999,61.357671390003816,53562.91035072
2023-01-27,05:39:27.000,27,11075109,12325,0,1674797966,13133.642427419989,61.371769650002534,53562.89637648001
2023-01-27,05:39:28.000,27,11075182,12645,0,1674797967,13133.635691109994,61.357671390003816,53562.875415120005
2023-01-27,05:39:29.000,27,11075113,12445,0,1674797968,13133.602009559989,61.37881878000189,53562.79855680001
2023-01-27,05:39:30.000,27,11075158,12365,0,1674797969,13133.655900039994,61.371769650002534,53562.924324960004
2023-01-27,05:39:31.000,27,11075158,12605,0,1674797970,13133.548119079998,61.35062226000446,53562.8334924
2023-01-27,05:39:32.000,27,11075138,12285,0,1674797971,13133.595273249994,61.357671390003816,53562.81951816001
2023-01-27,05:39:33.000,27,11075146,12605,0,1674797972,13133.628954799999,61.35062226000446,53562.875415120005
2023-01-27,05:39:34.000,27,11075178,12245,0,1674797973,13133.649163729999,61.308327480001026,53562.84746664001
2023-01-27,05:39:35.000,27,11075177,12285,0,1674797974,13133.602009559989,61.315376610000385,53562.85445376
2023-01-27,05:39:36.000,27,11075179,12565,0,1674797975,13133.588536939998,61.33652399999846,53562.86842800001
2023-01-27,05:39:37.000,27,11075155,12285,0,1674797976,13133.534646459993,61.30127835000167,53562.81253104
2023-01-27,05:39:38.000,27,11075163,12325,0,1674797977,13133.467283359998,61.357671390003816,53562.78458256
2023-01-27,05:39:39.000,27,11075151,12205,0,1674797978,13133.595273249994,61.34357312999782,53562.826505280005
2023-01-27,05:39:40.000,27,11075168,12565,0,1674797979,13133.588536939998,61.322425739999744,53562.89637648001
2023-01-27,05:39:41.000,27,11075122,12525,0,1674797980,13133.541382769989,61.35062226000446,53562.81253104
2023-01-27,05:39:42.000,27,11075169,12125,0,1674797981,13133.527910149998,61.34357312999782,53562.80554392
2023-01-27,05:39:43.000,27,11075150,12325,0,1674797982,13133.548119079998,61.33652399999846,53562.85445376
2023-01-27,05:39:44.000,27,11075141,12285,0,1674797983,13133.595273249994,61.30127835000167,53562.84047952
2023-01-27,05:39:45.000,27,11075148,12565,0,1674797984,13133.548119079998,61.28013096000359,53562.85445376
2023-01-27,05:39:46.000,27,11075140,12285,0,1674797985,13133.541382769989,61.315376610000385,53562.81951816001
2023-01-27,05:39:47.000,27,11075113,12445,0,1674797986,13133.521173839988,61.322425739999744,53562.73567272
2023-01-27,05:39:48.000,27,11075135,12525,0,1674797987,13133.527910149998,61.28718009000295,53562.80554392
2023-01-27,05:39:49.000,27,11075176,12325,0,1674797988,13133.581800629989,61.30127835000167,53562.826505280005
2023-01-27,05:39:50.000,27,11075151,12445,0,1674797989,13133.575064319994,61.26603270000487,53562.81951816001
2023-01-27,05:39:51.000,27,11075205,12245,0,1674797990,13133.568328009998,61.27308183000423,53562.81951816001
2023-01-27,05:39:52.000,27,11075152,12285,0,1674797991,13133.507701219998,61.26603270000487,53562.68676288
2023-01-27,05:39:53.000,27,11075158,12325,0,1674797992,13133.507701219998,61.27308183000423,53562.73567272
2023-01-27,05:39:54.000,27,11075126,12485,0,1674797993,13133.548119079998,61.258983569998236,53562.80554392
2023-01-27,05:39:55.000,27,11075126,12485,0,1674797994,13133.554855389993,61.26603270000487,53562.81253104
2023-01-27,05:39:56.000,27,11075126,12525,0,1674797995,13133.561591699989,61.24488530999952,53562.81253104
2023-01-27,05:39:57.000,27,11075143,12405,0,1674797996,13133.548119079998,61.25193443999888,53562.826505280005
2023-01-27,05:39:58.000,27,11075181,12285,0,1674797997,13133.622218489989,61.24488530999952,53562.85445376
2023-01-27,05:39:59.000,27,11075159,12165,0,1674797998,13133.588536939998,61.258983569998236,53562.81951816001
2023-01-27,05:40:00.000,27,11075121,12165,0,1674797999,13133.642427419989,61.28013096000359,53562.85445376
2023-01-27,05:40:01.000,27,11075171,12325,0,1674798000,13133.608745869999,61.29422922000231,53562.88240224
2023-01-27,05:40:02.000,27,11075137,12325,0,1674798001,13133.575064319994,61.29422922000231,53562.777595440006
2023-01-27,05:40:03.000,27,11075135,12285,0,1674798002,13133.561591699989,61.29422922000231,53562.80554392
2023-01-27,05:40:04.000,27,11075130,12125,0,1674798003,13133.628954799999,61.308327480001026,53562.86144088
2023-01-27,05:40:05.000,27,11075163,12325,0,1674798004,13133.635691109994,61.29422922000231,53562.875415120005
2023-01-27,05:40:06.000,27,11075191,12125,0,1674798005,13133.628954799999,61.26603270000487,53562.84746664001
2023-01-27,05:40:07.000,27,11075150,12405,0,1674798006,13133.548119079998,61.315376610000385,53562.79156968
2023-01-27,05:40:08.000,27,11075157,12365,0,1674798007,13133.622218489989,61.30127835000167,53562.81253104
2023-01-27,05:40:09.000,27,11075093,12405,0,1674798008,13133.615482179994,61.28013096000359,53562.84047952
2023-01-27,05:40:10.000,27,11075150,12485,0,1674798009,13133.588536939998,61.258983569998236,53562.84746664001
2023-01-27,05:40:11.000,27,11075125,12165,0,1674798010,13133.588536939998,61.315376610000385,53562.81951816001
2023-01-27,05:40:12.000,27,11075163,12325,0,1674798011,13133.642427419989,61.29422922000231,53562.81951816001
2023-01-27,05:40:13.000,27,11075105,12285,0,1674798012,13133.615482179994,61.30127835000167,53562.88938936001
2023-01-27,05:40:14.000,27,11075161,12285,0,1674798013,13133.649163729999,61.30127835000167,53562.86144088
2023-01-27,05:40:15.000,27,11075177,12485,0,1674798014,13133.575064319994,61.26603270000487,53562.85445376
2023-01-27,05:40:16.000,27,11075117,12605,0,1674798015,13133.527910149998,61.258983569998236,53562.79156968
2023-01-27,05:40:17.000,27,11075114,12485,0,1674798016,13133.548119079998,61.29422922000231,53562.777595440006
2023-01-27,05:40:18.000,27,11075132,12125,0,1674798017,13133.561591699989,61.25193443999888,53562.86842800001
2023-01-27,05:40:19.000,27,11075132,12365,0,1674798018,13133.595273249994,61.258983569998236,53562.86842800001
2023-01-27,05:40:20.000,27,11075142,12485,0,1674798019,13133.561591699989,61.258983569998236,53562.91035072
2023-01-27,05:40:21.000,27,11075131,12445,0,1674798020,13133.595273249994,61.28013096000359,53562.86842800001
2023-01-27,05:40:22.000,27,11075174,12405,0,1674798021,13133.507701219998,61.30127835000167,53562.79156968
2023-01-27,05:40:23.000,27,11075122,12245,0,1674798022,13133.554855389993,61.27308183000423,53562.80554392
2023-01-27,05:40:24.000,27,11075142,12605,0,1674798023,13133.521173839988,61.30127835000167,53562.85445376
2023-01-27,05:40:25.000,27,11075184,12125,0,1674798024,13133.554855389993,61.308327480001026,53562.8334924
2023-01-27,05:40:26.000,27,11075187,12525,0,1674798025,13133.527910149998,61.28013096000359,53562.826505280005
2023-01-27,05:40:27.000,27,11075173,12205,0,1674798026,13133.534646459993,61.308327480001026,53562.84746664001
2023-01-27,05:40:28.000,27,11075128,12285,0,1674798027,13133.615482179994,61.315376610000385,53562.91035072
2023-01-27,05:40:29.000,27,11075157,12445,0,1674798028,13133.575064319994,61.28718009000295,53562.86842800001
2023-01-27,05:40:30.000,27,11075112,12325,0,1674798029,13133.548119079998,61.322425739999744,53562.93131208
2023-01-27,05:40:31.000,27,11075183,12685,0,1674798030,13133.480755979988,61.29422922000231,53562.88240224
2023-01-27,05:40:32.000,27,11075141,12245,0,1674798031,13133.453810739993,61.30127835000167,53562.84047952
2023-01-27,05:40:33.000,27,11075170,12525,0,1674798032,13133.474019669993,61.322425739999744,53562.79855680001
2023-01-27,05:40:34.000,27,11075159,12325,0,1674798033,13133.467283359998,61.315376610000385,53562.81951816001
2023-01-27,05:40:35.000,27,11075165,12445,0,1674798034,13133.494228599993,61.322425739999744,53562.91733784001
2023-01-27,05:40:36.000,27,11075192,12645,0,1674798035,13133.467283359998,61.315376610000385,53562.84047952
2023-01-27,05:40:37.000,27,11075150,12205,0,1674798036,13133.474019669993,61.3294748699991,53562.86144088
2023-01-27,05:40:38.000,27,11075151,12205,0,1674798037,13133.500964909988,61.308327480001026,53562.85445376
2023-01-27,05:40:39.000,27,11075167,12365,0,1674798038,13133.541382769989,61.33652399999846,53562.88240224
2023-01-27,05:40:40.000,27,11075142,12485,0,1674798039,13133.514437529993,61.322425739999744,53562.875415120005
2023-01-27,05:40:41.000,27,11075176,12445,0,1674798040,13133.480755979988,61.3294748699991,53562.8334924
2023-01-27,05:40:42.000,27,11075142,12285,0,1674798041,13133.440338119988,61.3294748699991,53562.88240224
2023-01-27,05:40:43.000,27,11075126,12125,0,1674798042,13133.460547049988,61.322425739999744,53562.85445376
2023-01-27,05:40:44.000,27,11075113,12285,0,1674798043,13133.474019669993,61.322425739999744,53562.84746664001
2023-01-27,05:40:45.000,27,11075151,12405,0,1674798044,13133.521173839988,61.35062226000446,53562.88938936001
2023-01-27,05:40:46.000,27,11075152,12245,0,1674798045,13133.480755979988,61.3294748699991,53562.875415120005
2023-01-27,05:40:47.000,27,11075173,12405,0,1674798046,13133.447074429998,61.322425739999744,53562.78458256
2023-01-27,05:40:48.000,27,11075138,12325,0,1674798047,13133.399920260003,61.308327480001026,53562.8334924
2023-01-27,05:40:49.000,27,11075141,12605,0,1674798048,13133.440338119988,61.29422922000231,53562.81951816001
2023-01-27,05:40:50.000,27,11075131,12285,0,1674798049,13133.420129190003,61.258983569998236,53562.86144088
2023-01-27,05:40:51.000,27,11075148,12125,0,1674798050,13133.352766089993,61.27308183000423,53562.80554392
2023-01-27,05:40:52.000,27,11075127,12165,0,1674798051,13133.346029779997,61.25193443999888,53562.80554392
2023-01-27,05:40:53.000,27,11075194,12445,0,1674798052,13133.420129190003,61.25193443999888,53562.81951816001
2023-01-27,05:40:54.000,27,11075153,12045,0,1674798053,13133.453810739993,61.22373792000144,53562.84047952
2023-01-27,05:40:55.000,27,11075217,12405,0,1674798054,13133.325820849997,61.258983569998236,53562.78458256
2023-01-27,05:40:56.000,27,11075165,12285,0,1674798055,13133.312348229992,61.22373792000144,53562.8334924
2023-01-27,05:40:57.000,27,11075166,12165,0,1674798056,13133.265194059997,61.258983569998236,53562.78458256
2023-01-27,05:40:58.000,27,11075127,12285,0,1674798057,13133.265194059997,61.2307870500008,53562.777595440006
2023-01-27,05:40:59.000,27,11075135,12565,0,1674798058,13133.359502400002,61.22373792000144,53562.85445376
2023-01-27,05:41:00.000,27,11075170,12285,0,1674798059,13133.346029779997,61.2307870500008,53562.8334924
2023-01-27,05:41:01.000,27,11075177,12285,0,1674798060,13133.312348229992,61.23783618000016,53562.81951816001
2023-01-27,05:41:02.000,27,11075123,12445,0,1674798061,13133.285402989997,61.26603270000487,53562.777595440006
2023-01-27,05:41:03.000,27,11075114,12285,0,1674798062,13133.285402989997,61.28013096000359,53562.81951816001
2023-01-27,05:41:04.000,27,11075138,12405,0,1674798063,13133.298875610002,61.26603270000487,53562.826505280005
2023-01-27,05:41:05.000,27,11075180,12525,0,1674798064,13133.292139299992,61.24488530999952,53562.77060832001
2023-01-27,05:41:06.000,27,11075152,12125,0,1674798065,13133.231512509992,61.22373792000144,53562.756634080004
2023-01-27,05:41:07.000,27,11075166,12325,0,1674798066,13133.265194059997,61.258983569998236,53562.79855680001
2023-01-27,05:41:08.000,27,11075173,12485,0,1674798067,13133.305611919997,61.24488530999952,53562.8334924
2023-01-27,05:41:09.000,27,11075178,12645,0,1674798068,13133.305611919997,61.2307870500008,53562.826505280005
2023-01-27,05:41:10.000,27,11075124,12485,0,1674798069,13133.278666680002,61.23783618000016,53562.79156968
2023-01-27,05:41:11.000,27,11075174,12485,0,1674798070,13133.285402989997,61.22373792000144,53562.79855680001
2023-01-27,05:41:12.000,27,11075189,12365,0,1674798071,13133.224776199997,61.23783618000016,53562.7636212
2023-01-27,05:41:13.000,27,11075192,12285,0,1674798072,13133.177622030002,61.25193443999888,53562.73567272
2023-01-27,05:41:14.000,27,11075156,12525,0,1674798073,13133.231512509992,61.20963966000272,53562.81253104
2023-01-27,05:41:15.000,27,11075221,12405,0,1674798074,13133.224776199997,61.21668879000208,53562.7636212
2023-01-27,05:41:16.000,27,11075109,12405,0,1674798075,13133.218039890002,61.20259053000336,53562.756634080004
2023-01-27,05:41:17.000,27,11075163,12285,0,1674798076,13133.224776199997,61.188492270004645,53562.79156968
2023-01-27,05:41:18.000,27,11075148,12565,0,1674798077,13133.238248820002,61.20963966000272,53562.79156968
2023-01-27,05:41:19.000,27,11075135,12365,0,1674798078,13133.191094649992,61.16734487999929,53562.74265984
2023-01-27,05:41:20.000,27,11075120,12605,0,1674798079,13133.211303579992,61.15324662000057,53562.73567272
2023-01-27,05:41:21.000,27,11075136,12525,0,1674798080,13133.191094649992,61.18144313999801,53562.756634080004
2023-01-27,05:41:22.000,27,11075136,12405,0,1674798081,13133.143940479997,61.188492270004645,53562.67278864
2023-01-27,05:41:23.000,27,11075143,12405,0,1674798082,13133.110258929992,61.16734487999929,53562.707724240005
2023-01-27,05:41:24.000,27,11075148,12285,0,1674798083,13133.170885719992,61.17439400999865,53562.84047952
2023-01-27,05:41:25.000,27,11075159,12365,0,1674798084,13133.177622030002,61.18144313999801,53562.77060832001
2023-01-27,05:41:26.000,27,11075175,12485,0,1674798085,13133.157413100002,61.18144313999801,53562.7636212
2023-01-27,05:41:27.000,27,11075140,12245,0,1674798086,13133.096786310001,61.18144313999801,53562.707724240005
2023-01-27,05:41:28.000,27,11075142,12525,0,1674798087,13133.090049999992,61.18144313999801,53562.73567272
2023-01-27,05:41:29.000,27,11075179,12325,0,1674798088,13133.103522619997,61.18144313999801,53562.70073712001
2023-01-27,05:41:30.000,27,11075192,12245,0,1674798089,13133.110258929992,61.20259053000336,53562.69375
2023-01-27,05:41:31.000,27,11075167,12445,0,1674798090,13133.103522619997,61.20963966000272,53562.658814400005
2023-01-27,05:41:32.000,27,11075168,12285,0,1674798091,13133.076577380001,61.22373792000144,53562.70073712001
2023-01-27,05:41:33.000,27,11075178,12365,0,1674798092,13133.116995240001,61.20963966000272,53562.71471136
2023-01-27,05:41:34.000,27,11075125,12125,0,1674798093,13133.103522619997,61.188492270004645,53562.79156968
2023-01-27,05:41:35.000,27,11075133,12325,0,1674798094,13133.103522619997,61.22373792000144,53562.756634080004
2023-01-27,05:41:36.000,27,11075193,12445,0,1674798095,13133.063104759996,61.18144313999801,53562.66580152
2023-01-27,05:41:37.000,27,11075180,12285,0,1674798096,13133.063104759996,61.25193443999888,53562.68676288
2023-01-27,05:41:38.000,27,11075172,12565,0,1674798097,13133.056368450001,61.20963966000272,53562.66580152
2023-01-27,05:41:39.000,27,11075135,12245,0,1674798098,13133.123731549997,61.20259053000336,53562.72868560001
2023-01-27,05:41:40.000,27,11075126,12165,0,1674798099,13133.150676789992,61.2307870500008,53562.72868560001
2023-01-27,05:41:41.000,27,11075137,12285,0,1674798100,13133.123731549997,61.22373792000144,53562.67278864
2023-01-27,05:41:42.000,27,11075102,12285,0,1674798101,13133.076577380001,61.20259053000336,53562.61689168
2023-01-27,05:41:43.000,27,11075115,12245,0,1674798102,13133.110258929992,61.17439400999865,53562.707724240005
2023-01-27,05:41:44.000,27,11075169,12605,0,1674798103,13133.096786310001,61.195541400004004,53562.68676288
2023-01-27,05:41:45.000,27,11075178,12485,0,1674798104,13133.103522619997,61.20963966000272,53562.64484016
2023-01-27,05:41:46.000,27,11075129,12565,0,1674798105,13133.009214279991,61.20259053000336,53562.540033360005
2023-01-27,05:41:47.000,27,11075132,12485,0,1674798106,13133.049632139991,61.16734487999929,53562.658814400005
2023-01-27,05:41:48.000,27,11075143,12285,0,1674798107,13133.063104759996,61.17439400999865,53562.63785304
2023-01-27,05:41:49.000,27,11075140,12445,0,1674798108,13133.110258929992,61.16734487999929,53562.707724240005
2023-01-27,05:41:50.000,27,11075117,11965,0,1674798109,13133.063104759996,61.16029574999993,53562.609904560006
2023-01-27,05:41:51.000,27,11075139,12365,0,1674798110,13133.096786310001,61.188492270004645,53562.658814400005
2023-01-27,05:41:52.000,27,11075213,12285,0,1674798111,13133.022686899996,61.195541400004004,53562.63086592001
2023-01-27,05:41:53.000,27,11075111,12405,0,1674798112,13133.056368450001,61.18144313999801,53562.609904560006
2023-01-27,05:41:54.000,27,11075167,12405,0,1674798113,13133.036159520001,61.16734487999929,53562.67977576001
2023-01-27,05:41:55.000,27,11075170,12485,0,1674798114,13133.063104759996,61.188492270004645,53562.61689168
2023-01-27,05:41:56.000,27,11075178,12605,0,1674798115,13133.096786310001,61.20963966000272,53562.64484016
2023-01-27,05:41:57.000,27,11075148,12445,0,1674798116,13133.076577380001,61.146197490001214,53562.61689168
2023-01-27,05:41:58.000,27,11075153,12605,0,1674798117,13133.143940479997,61.17439400999865,53562.61689168
2023-01-27,05:41:59.000,27,11075115,12285,0,1674798118,13133.090049999992,61.20259053000336,53562.60291744001
2023-01-27,05:42:00.000,27,11075138,12285,0,1674798119,13133.116995240001,61.20259053000336,53562.6238788
2023-01-27,05:42:01.000,27,11075159,12445,0,1674798120,13133.090049999992,61.18144313999801,53562.609904560006
2023-01-27,05:42:02.000,27,11075157,12325,0,1674798121,13133.083313689996,61.188492270004645,53562.57496896
2023-01-27,05:42:03.000,27,11075123,12445,0,1674798122,13133.116995240001,61.195541400004004,53562.58195608001
2023-01-27,05:42:04.000,27,11075138,12125,0,1674798123,13133.164149409997,61.18144313999801,53562.61689168
2023-01-27,05:42:05.000,27,11075137,12325,0,1674798124,13133.130467859992,61.20259053000336,53562.63086592001
2023-01-27,05:42:06.000,27,11075154,12325,0,1674798125,13133.056368450001,61.258983569998236,53562.59593032
2023-01-27,05:42:07.000,27,11075183,12485,0,1674798126,13133.042895829996,61.26603270000487,53562.55400760001
2023-01-27,05:42:08.000,27,11075095,12485,0,1674798127,13133.042895829996,61.24488530999952,53562.56099472001
2023-01-27,05:42:09.000,27,11075125,12205,0,1674798128,13133.083313689996,61.258983569998236,53562.53304624001
2023-01-27,05:42:10.000,27,11075144,12205,0,1674798129,13133.069841069992,61.27308183000423,53562.60291744001
2023-01-27,05:42:11.000,27,11075163,12085,0,1674798130,13133.022686899996,61.27308183000423,53562.56099472001
2023-01-27,05:42:12.000,27,11075168,12245,0,1674798131,13133.042895829996,61.29422922000231,53562.54702048
2023-01-27,05:42:13.000,27,11075163,12685,0,1674798132,13133.083313689996,61.28013096000359,53562.63785304
2023-01-27,05:42:14.000,27,11075184,12285,0,1674798133,13133.049632139991,61.28718009000295,53562.64484016
2023-01-27,05:42:15.000,27,11075152,12285,0,1674798134,13133.015950590001,61.28718009000295,53562.56099472001
2023-01-27,05:42:16.000,27,11075150,12365,0,1674798135,13133.002477969996,61.28013096000359,53562.55400760001
2023-01-27,05:42:17.000,27,11075122,12405,0,1674798136,13132.982269039996,61.28718009000295,53562.54702048
2023-01-27,05:42:18.000,27,11075148,12325,0,1674798137,13133.036159520001,61.27308183000423,53562.56099472001
2023-01-27,05:42:19.000,27,11075143,12405,0,1674798138,13133.056368450001,61.30127835000167,53562.55400760001
2023-01-27,05:42:20.000,27,11075165,12325,0,1674798139,13133.036159520001,61.27308183000423,53562.61689168
2023-01-27,05:42:21.000,27,11075133,12645,0,1674798140,13133.022686899996,61.25193443999888,53562.56798184
2023-01-27,05:42:22.000,27,11075107,12525,0,1674798141,13132.989005349991,61.25193443999888,53562.540033360005
2023-01-27,05:42:23.000,27,11075140,12445,0,1674798142,13133.009214279991,61.27308183000423,53562.60291744001
2023-01-27,05:42:24.000,27,11075128,12245,0,1674798143,13133.015950590001,61.23783618000016,53562.588943200004
2023-01-27,05:42:25.000,27,11075145,12565,0,1674798144,13133.036159520001,61.24488530999952,53562.57496896
2023-01-27,05:42:26.000,27,11075138,12645,0,1674798145,13132.97553273,61.22373792000144,53562.540033360005
2023-01-27,05:42:27.000,27,11075124,12445,0,1674798146,13132.93511487,61.27308183000423,53562.46317504001
2023-01-27,05:42:28.000,27,11075129,12405,0,1674798147,13133.022686899996,61.20259053000336,53562.59593032
2023-01-27,05:42:29.000,27,11075166,12365,0,1674798148,13133.063104759996,61.25193443999888,53562.52605912
2023-01-27,05:42:30.000,27,11075084,12485,0,1674798149,13133.056368450001,61.2307870500008,53562.54702048
2023-01-27,05:42:31.000,27,11075164,12325,0,1674798150,13133.022686899996,61.24488530999952,53562.51208488001
2023-01-27,05:42:32.000,27,11075139,12445,0,1674798151,13132.968796419991,61.26603270000487,53562.52605912
2023-01-27,05:42:33.000,27,11075142,12325,0,1674798152,13132.941851179996,61.28013096000359,53562.491123520005
2023-01-27,05:42:34.000,27,11075133,12445,0,1674798153,13132.989005349991,61.258983569998236,53562.48413640001
2023-01-27,05:42:35.000,27,11075147,12325,0,1674798154,13132.989005349991,61.22373792000144,53562.491123520005
2023-01-27,05:42:36.000,27,11075124,12445,0,1674798155,13132.9553238,61.2307870500008,53562.49811064
2023-01-27,05:42:37.000,27,11075173,12285,0,1674798156,13132.921642249996,61.22373792000144,53562.442213680006
2023-01-27,05:42:38.000,27,11075140,12485,0,1674798157,13132.968796419991,61.20963966000272,53562.491123520005
2023-01-27,05:42:39.000,27,11075116,12405,0,1674798158,13132.948587489991,61.2307870500008,53562.49811064
2023-01-27,05:42:40.000,27,11075135,12525,0,1674798159,13132.97553273,61.195541400004004,53562.491123520005
2023-01-27,05:42:41.000,27,11075173,12125,0,1674798160,13132.968796419991,61.195541400004004,53562.48413640001
2023-01-27,05:42:42.000,27,11075171,12405,0,1674798161,13132.921642249996,61.16734487999929,53562.45618792
2023-01-27,05:42:43.000,27,11075157,12525,0,1674798162,13132.941851179996,61.16734487999929,53562.41426520001
2023-01-27,05:42:44.000,27,11075134,12285,0,1674798163,13133.009214279991,61.11800097000378,53562.491123520005
2023-01-27,05:42:45.000,27,11075153,12245,0,1674798164,13133.009214279991,61.17439400999865,53562.49811064
2023-01-27,05:42:46.000,27,11075208,12645,0,1674798165,13132.97553273,61.139148360001855,53562.47016216
2023-01-27,05:42:47.000,27,11075144,12405,0,1674798166,13132.90816962999,61.17439400999865,53562.442213680006
2023-01-27,05:42:48.000,27,11075156,12285,0,1674798167,13132.962060109996,61.16029574999993,53562.43522656001
2023-01-27,05:42:49.000,27,11075154,12245,0,1674798168,13132.97553273,61.132099230002495,53562.46317504001
2023-01-27,05:42:50.000,27,11075152,12285,0,1674798169,13132.928378559991,61.18144313999801,53562.40029096
2023-01-27,05:42:51.000,27,11075155,12565,0,1674798170,13133.042895829996,61.139148360001855,53562.491123520005
2023-01-27,05:42:52.000,27,11075119,12205,0,1674798171,13133.009214279991,61.125050100003136,53562.48413640001
2023-01-27,05:42:53.000,27,11075148,12325,0,1674798172,13133.063104759996,61.16029574999993,53562.47714928
2023-01-27,05:42:54.000,27,11075153,12405,0,1674798173,13133.042895829996,61.139148360001855,53562.52605912
2023-01-27,05:42:55.000,27,11075139,12445,0,1674798174,13133.049632139991,61.139148360001855,53562.40727808
2023-01-27,05:42:56.000,27,11075147,12205,0,1674798175,13133.069841069992,61.10390270999778,53562.421252320004
2023-01-27,05:42:57.000,27,11075113,12405,0,1674798176,13133.002477969996,61.139148360001855,53562.3793296
2023-01-27,05:42:58.000,27,11075154,12205,0,1674798177,13133.009214279991,61.11800097000378,53562.39330384001
2023-01-27,05:42:59.000,27,11075122,12645,0,1674798178,13133.063104759996,61.11800097000378,53562.47714928
2023-01-27,05:43:00.000,27,11075160,12245,0,1674798179,13133.056368450001,61.06865706000099,53562.46317504001
2023-01-27,05:43:01.000,27,11075140,12645,0,1674798180,13133.042895829996,61.089804449999065,53562.421252320004
2023-01-27,05:43:02.000,27,11075170,12365,0,1674798181,13133.009214279991,61.082755319999706,53562.39330384001
2023-01-27,05:43:03.000,27,11075163,12405,0,1674798182,13132.989005349991,61.075706190000346,53562.42823944
2023-01-27,05:43:04.000,27,11075124,12365,0,1674798183,13133.022686899996,61.06160793000163,53562.442213680006
2023-01-27,05:43:05.000,27,11075133,12405,0,1674798184,13133.009214279991,61.06865706000099,53562.50509776
2023-01-27,05:43:06.000,27,11075165,12645,0,1674798185,13132.962060109996,61.06160793000163,53562.40727808
2023-01-27,05:43:07.000,27,11075166,12365,0,1674798186,13132.962060109996,61.11095184000442,53562.421252320004
2023-01-27,05:43:08.000,27,11075133,12405,0,1674798187,13133.069841069992,61.05455880000227,53562.491123520005
2023-01-27,05:43:09.000,27,11075171,12445,0,1674798188,13133.022686899996,61.075706190000346,53562.491123520005
2023-01-27,05:43:10.000,27,11075154,12405,0,1674798189,13133.049632139991,61.06865706000099,53562.43522656001
2023-01-27,05:43:11.000,27,11075153,12045,0,1674798190,13133.009214279991,61.082755319999706,53562.42823944
2023-01-27,05:43:12.000,27,11075116,12325,0,1674798191,13132.982269039996,61.082755319999706,53562.40727808
2023-01-27,05:43:13.000,27,11075148,12525,0,1674798192,13133.015950590001,61.082755319999706,53562.38631672001
2023-01-27,05:43:14.000,27,11075128,12325,0,1674798193,13133.036159520001,61.075706190000346,53562.42823944
2023-01-27,05:43:15.000,27,11075156,12405,0,1674798194,13133.056368450001,61.096853579998424,53562.40727808
2023-01-27,05:43:16.000,27,11075178,12285,0,1674798195,13133.029423209991,61.05455880000227,53562.41426520001
2023-01-27,05:43:17.000,27,11075137,12605,0,1674798196,13133.015950590001,61.082755319999706,53562.40727808
2023-01-27,05:43:18.000,27,11075195,12405,0,1674798197,13133.063104759996,61.06865706000099,53562.47714928
2023-01-27,05:43:19.000,27,11075145,12485,0,1674798198,13133.022686899996,61.096853579998424,53562.40727808
2023-01-27,05:43:20.000,27,11075152,12245,0,1674798199,13133.049632139991,61.096853579998424,53562.39330384001
2023-01-27,05:43:21.000,27,11075135,12325,0,1674798200,13133.042895829996,61.139148360001855,53562.46317504001
2023-01-27,05:43:22.000,27,11075163,12205,0,1674798201,13133.049632139991,61.132099230002495,53562.3793296
2023-01-27,05:43:23.000,27,11075131,12445,0,1674798202,13133.090049999992,61.10390270999778,53562.40029096
2023-01-27,05:43:24.000,27,11075159,12285,0,1674798203,13133.137204170001,61.11800097000378,53562.4492008
2023-01-27,05:43:25.000,27,11075145,12325,0,1674798204,13133.110258929992,61.082755319999706,53562.4492008
2023-01-27,05:43:26.000,27,11075174,12285,0,1674798205,13133.157413100002,61.096853579998424,53562.41426520001
2023-01-27,05:43:27.000,27,11075154,12285,0,1674798206,13133.069841069992,61.11800097000378,53562.372342480005
2023-01-27,05:43:28.000,27,11075167,12405,0,1674798207,13133.090049999992,61.06865706000099,53562.43522656001
2023-01-27,05:43:29.000,27,11075163,12125,0,1674798208,13133.076577380001,61.082755319999706,53562.41426520001
2023-01-27,05:43:30.000,27,11075127,12285,0,1674798209,13133.090049999992,61.082755319999706,53562.45618792
2023-01-27,05:43:31.000,27,11075108,12365,0,1674798210,13133.036159520001,61.096853579998424,53562.42823944
2023-01-27,05:43:32.000,27,11075160,12445,0,1674798211,13133.130467859992,61.075706190000346,53562.45618792
2023-01-27,05:43:33.000,27,11075119,12485,0,1674798212,13133.116995240001,61.082755319999706,53562.42823944
2023-01-27,05:43:34.000,27,11075169,12525,0,1674798213,13133.123731549997,61.089804449999065,53562.48413640001
2023-01-27,05:43:35.000,27,11075143,12205,0,1674798214,13133.069841069992,61.05455880000227,53562.491123520005
2023-01-27,05:43:36.000,27,11075174,12365,0,1674798215,13133.036159520001,61.05455880000227,53562.40029096
2023-01-27,05:43:37.000,27,11075165,12205,0,1674798216,13133.083313689996,61.06160793000163,53562.4492008
2023-01-27,05:43:38.000,27,11075138,12245,0,1674798217,13133.083313689996,61.06865706000099,53562.47714928
2023-01-27,05:43:39.000,27,11075169,12165,0,1674798218,13133.164149409997,61.082755319999706,53562.45618792
2023-01-27,05:43:40.000,27,11075159,12245,0,1674798219,13133.150676789992,61.075706190000346,53562.491123520005
2023-01-27,05:43:41.000,27,11075142,12245,0,1674798220,13133.150676789992,61.06160793000163,53562.49811064
2023-01-27,05:43:42.000,27,11075140,12125,0,1674798221,13133.123731549997,61.096853579998424,53562.4492008
2023-01-27,05:43:43.000,27,11075128,12405,0,1674798222,13133.150676789992,61.06160793000163,53562.46317504001
2023-01-27,05:43:44.000,27,11075155,12405,0,1674798223,13133.218039890002,61.082755319999706,53562.442213680006
2023-01-27,05:43:45.000,27,11075177,12485,0,1674798224,13133.204567269997,61.096853579998424,53562.45618792
2023-01-27,05:43:46.000,27,11075128,12445,0,1674798225,13133.191094649992,61.11095184000442,53562.45618792
2023-01-27,05:43:47.000,27,11075154,12285,0,1674798226,13133.164149409997,61.096853579998424,53562.491123520005
2023-01-27,05:43:48.000,27,11075123,12365,0,1674798227,13133.251721439992,61.096853579998424,53562.53304624001
2023-01-27,05:43:49.000,27,11075122,12645,0,1674798228,13133.231512509992,61.10390270999778,53562.519072
2023-01-27,05:43:50.000,27,11075177,12485,0,1674798229,13133.298875610002,61.06865706000099,53562.48413640001
2023-01-27,05:43:51.000,27,11075171,12285,0,1674798230,13133.278666680002,61.05455880000227,53562.45618792
2023-01-27,05:43:52.000,27,11075128,12365,0,1674798231,13133.211303579992,61.04046054000355,53562.40727808
2023-01-27,05:43:53.000,27,11075130,12285,0,1674798232,13133.211303579992,61.096853579998424,53562.41426520001
2023-01-27,05:43:54.000,27,11075169,12285,0,1674798233,13133.265194059997,61.05455880000227,53562.491123520005
2023-01-27,05:43:55.000,27,11075148,12485,0,1674798234,13133.312348229992,61.06865706000099,53562.540033360005
2023-01-27,05:43:56.000,27,11075153,12485,0,1674798235,13133.278666680002,61.089804449999065,53562.47016216
2023-01-27,05:43:57.000,27,11075177,12325,0,1674798236,13133.258457750002,61.10390270999778,53562.51208488001
2023-01-27,05:43:58.000,27,11075140,12445,0,1674798237,13133.292139299992,61.06865706000099,53562.54702048
2023-01-27,05:43:59.000,27,11075169,12285,0,1674798238,13133.258457750002,61.06865706000099,53562.53304624001
2023-01-27,05:44:00.000,27,11075152,12165,0,1674798239,13133.271930369992,61.05455880000227,53562.54702048
2023-01-27,05:44:01.000,27,11075123,12485,0,1674798240,13133.265194059997,61.06160793000163,53562.52605912
2023-01-27,05:44:02.000,27,11075093,12365,0,1674798241,13133.238248820002,61.096853579998424,53562.4492008
2023-01-27,05:44:03.000,27,11075097,12285,0,1674798242,13133.224776199997,61.075706190000346,53562.519072
2023-01-27,05:44:04.000,27,11075126,12245,0,1674798243,13133.265194059997,61.10390270999778,53562.51208488001
2023-01-27,05:44:05.000,27,11075138,12125,0,1674798244,13133.251721439992,61.096853579998424,53562.57496896
2023-01-27,05:44:06.000,27,11075123,12325,0,1674798245,13133.271930369992,61.125050100003136,53562.56798184
2023-01-27,05:44:07.000,27,11075200,12365,0,1674798246,13133.251721439992,61.10390270999778,53562.53304624001
2023-01-27,05:44:08.000,27,11075118,12325,0,1674798247,13133.218039890002,61.139148360001855,53562.49811064
2023-01-27,05:44:09.000,27,11075159,12245,0,1674798248,13133.218039890002,61.132099230002495,53562.50509776
2023-01-27,05:44:10.000,27,11075145,12325,0,1674798249,13133.298875610002,61.146197490001214,53562.54702048
2023-01-27,05:44:11.000,27,11075159,12125,0,1674798250,13133.238248820002,61.139148360001855,53562.491123520005
2023-01-27,05:44:12.000,27,11075195,12365,0,1674798251,13133.258457750002,61.132099230002495,53562.540033360005
2023-01-27,05:44:13.000,27,11075124,12565,0,1674798252,13133.265194059997,61.132099230002495,53562.48413640001
2023-01-27,05:44:14.000,27,11075136,12445,0,1674798253,13133.386447639998,61.146197490001214,53562.53304624001
2023-01-27,05:44:15.000,27,11075161,12525,0,1674798254,13133.332557159993,61.146197490001214,53562.56099472001
2023-01-27,05:44:16.000,27,11075107,12285,0,1674798255,13133.325820849997,61.16029574999993,53562.519072
2023-01-27,05:44:17.000,27,11075177,12285,0,1674798256,13133.305611919997,61.16029574999993,53562.519072
2023-01-27,05:44:18.000,27,11075095,12365,0,1674798257,13133.352766089993,61.18144313999801,53562.51208488001
2023-01-27,05:44:19.000,27,11075088,12365,0,1674798258,13133.372975019993,61.16734487999929,53562.54702048
2023-01-27,05:44:20.000,27,11075170,12285,0,1674798259,13133.433601809993,61.18144313999801,53562.588943200004
2023-01-27,05:44:21.000,27,11075150,12365,0,1674798260,13133.379711330002,61.20259053000336,53562.57496896
2023-01-27,05:44:22.000,27,11075128,12485,0,1674798261,13133.406656569998,61.20259053000336,53562.56099472001
2023-01-27,05:44:23.000,27,11075177,12525,0,1674798262,13133.366238709998,61.22373792000144,53562.55400760001
2023-01-27,05:44:24.000,27,11075114,12365,0,1674798263,13133.420129190003,61.21668879000208,53562.61689168
2023-01-27,05:44:25.000,27,11075135,12325,0,1674798264,13133.399920260003,61.24488530999952,53562.609904560006
2023-01-27,05:44:26.000,27,11075164,12525,0,1674798265,13133.352766089993,61.23783618000016,53562.519072
2023-01-27,05:44:27.000,27,11075161,12485,0,1674798266,13133.352766089993,61.25193443999888,53562.61689168
2023-01-27,05:44:28.000,27,11075144,12445,0,1674798267,13133.399920260003,61.25193443999888,53562.609904560006
2023-01-27,05:44:29.000,27,11075158,12205,0,1674798268,13133.372975019993,61.2307870500008,53562.61689168
2023-01-27,05:44:30.000,27,11075180,12285,0,1674798269,13133.399920260003,61.258983569998236,53562.58195608001
2023-01-27,05:44:31.000,27,11075166,12165,0,1674798270,13133.352766089993,61.27308183000423,53562.56099472001
2023-01-27,05:44:32.000,27,11075069,12525,0,1674798271,13133.359502400002,61.27308183000423,53562.52605912
2023-01-27,05:44:33.000,27,11075113,12365,0,1674798272,13133.325820849997,61.26603270000487,53562.52605912
2023-01-27,05:44:34.000,27,11075171,12765,0,1674798273,13133.305611919997,61.26603270000487,53562.53304624001
2023-01-27,05:44:35.000,27,11075146,12285,0,1674798274,13133.346029779997,61.25193443999888,53562.588943200004
2023-01-27,05:44:36.000,27,11075176,12565,0,1674798275,13133.366238709998,61.26603270000487,53562.64484016
2023-01-27,05:44:37.000,27,11075142,12405,0,1674798276,13133.366238709998,61.29422922000231,53562.61689168
2023-01-27,05:44:38.000,27,11075111,12485,0,1674798277,13133.413392879993,61.28013096000359,53562.58195608001
2023-01-27,05:44:39.000,27,11075136,12325,0,1674798278,13133.393183949993,61.322425739999744,53562.609904560006
2023-01-27,05:44:40.000,27,11075167,12125,0,1674798279,13133.339293470002,61.308327480001026,53562.56099472001
2023-01-27,05:44:41.000,27,11075117,12485,0,1674798280,13133.366238709998,61.308327480001026,53562.59593032
2023-01-27,05:44:42.000,27,11075176,12325,0,1674798281,13133.339293470002,61.30127835000167,53562.58195608001
2023-01-27,05:44:43.000,27,11075131,12445,0,1674798282,13133.339293470002,61.315376610000385,53562.54702048
2023-01-27,05:44:44.000,27,11075140,12405,0,1674798283,13133.399920260003,61.315376610000385,53562.63086592001
2023-01-27,05:44:45.000,27,11075103,12205,0,1674798284,13133.474019669993,61.308327480001026,53562.61689168
2023-01-27,05:44:46.000,27,11075126,12125,0,1674798285,13133.426865499998,61.308327480001026,53562.60291744001
2023-01-27,05:44:47.000,27,11075117,12325,0,1674798286,13133.352766089993,61.308327480001026,53562.52605912
2023-01-27,05:44:48.000,27,11075146,12445,0,1674798287,13133.447074429998,61.35062226000446,53562.540033360005
2023-01-27,05:44:49.000,27,11075133,12525,0,1674798288,13133.453810739993,61.34357312999782,53562.609904560006
2023-01-27,05:44:50.000,27,11075171,12205,0,1674798289,13133.453810739993,61.3294748699991,53562.56798184
2023-01-27,05:44:51.000,27,11075113,12285,0,1674798290,13133.359502400002,61.33652399999846,53562.519072
2023-01-27,05:44:52.000,27,11075128,12285,0,1674798291,13133.399920260003,61.35062226000446,53562.63086592001
2023-01-27,05:44:53.000,27,11075144,12365,0,1674798292,13133.460547049988,61.39996616999997,53562.59593032
2023-01-27,05:44:54.000,27,11075117,12445,0,1674798293,13133.413392879993,61.39291704000061,53562.63785304
2023-01-27,05:44:55.000,27,11075180,12205,0,1674798294,13133.393183949993,61.40701529999933,53562.56798184
2023-01-27,05:44:56.000,27,11075131,12405,0,1674798295,13133.379711330002,61.371769650002534,53562.53304624001
2023-01-27,05:44:57.000,27,11075131,12485,0,1674798296,13133.453810739993,61.39291704000061,53562.58195608001
2023-01-27,05:44:58.000,27,11075160,12245,0,1674798297,13133.420129190003,61.39291704000061,53562.61689168
2023-01-27,05:44:59.000,27,11075133,12285,0,1674798298,13133.426865499998,61.39996616999997,53562.65182728001
2023-01-27,05:45:00.000,27,11075155,12325,0,1674798299,13133.393183949993,61.42111355999805,53562.63785304
2023-01-27,05:45:01.000,27,11075120,12205,0,1674798300,13133.406656569998,61.43521182000404,53562.60291744001
2023-01-27,05:45:02.000,27,11075142,12565,0,1674798301,13133.386447639998,61.4775066000002,53562.56099472001
2023-01-27,05:45:03.000,27,11075151,12685,0,1674798302,13133.420129190003,61.46340834000148,53562.55400760001
2023-01-27,05:45:04.000,27,11075134,12365,0,1674798303,13133.467283359998,61.47045747000084,53562.59593032
2023-01-27,05:45:05.000,27,11075109,12445,0,1674798304,13133.494228599993,61.491604859998915,53562.54702048
2023-01-27,05:45:06.000,27,11075151,12285,0,1674798305,13133.393183949993,61.498653989998274,53562.57496896
2023-01-27,05:45:07.000,27,11075135,12565,0,1674798306,13133.474019669993,61.4775066000002,53562.64484016
2023-01-27,05:45:08.000,27,11075131,12565,0,1674798307,13133.494228599993,61.4775066000002,53562.65182728001
2023-01-27,05:45:09.000,27,11075141,12645,0,1674798308,13133.474019669993,61.47045747000084,53562.658814400005
2023-01-27,05:45:10.000,27,11075155,12445,0,1674798309,13133.494228599993,61.51275225000427,53562.609904560006
2023-01-27,05:45:11.000,27,11075150,12365,0,1674798310,13133.494228599993,61.46340834000148,53562.6238788
2023-01-27,05:45:12.000,27,11075121,12285,0,1674798311,13133.467283359998,61.491604859998915,53562.56099472001
2023-01-27,05:45:13.000,27,11075161,12205,0,1674798312,13133.426865499998,61.491604859998915,53562.6238788
2023-01-27,05:45:14.000,27,11075174,12205,0,1674798313,13133.467283359998,61.47045747000084,53562.658814400005
2023-01-27,05:45:15.000,27,11075097,12205,0,1674798314,13133.514437529993,61.51275225000427,53562.65182728001
2023-01-27,05:45:16.000,27,11075116,12125,0,1674798315,13133.480755979988,61.498653989998274,53562.609904560006
2023-01-27,05:45:17.000,27,11075183,12485,0,1674798316,13133.474019669993,61.540948770001705,53562.63086592001
2023-01-27,05:45:18.000,27,11075122,12445,0,1674798317,13133.494228599993,61.533899640002346,53562.67278864
2023-01-27,05:45:19.000,27,11075164,12565,0,1674798318,13133.527910149998,61.50570312000491,53562.64484016
2023-01-27,05:45:20.000,27,11075174,12285,0,1674798319,13133.507701219998,61.533899640002346,53562.65182728001
2023-01-27,05:45:21.000,27,11075157,12285,0,1674798320,13133.474019669993,61.547997900001064,53562.63086592001
2023-01-27,05:45:22.000,27,11075150,12325,0,1674798321,13133.500964909988,61.55504703000042,53562.56798184
2023-01-27,05:45:23.000,27,11075138,12485,0,1674798322,13133.480755979988,61.61144007000257,53562.59593032
2023-01-27,05:45:24.000,27,11075164,12405,0,1674798323,13133.554855389993,61.590292680004495,53562.61689168
2023-01-27,05:45:25.000,27,11075129,12445,0,1674798324,13133.534646459993,61.597341810003854,53562.609904560006
2023-01-27,05:45:26.000,27,11075108,12365,0,1674798325,13133.561591699989,61.58324354999786,53562.63785304
2023-01-27,05:45:27.000,27,11075143,12645,0,1674798326,13133.494228599993,61.590292680004495,53562.54702048
2023-01-27,05:45:28.000,27,11075093,12445,0,1674798327,13133.534646459993,61.56209615999978,53562.56099472001
2023-01-27,05:45:29.000,27,11075160,12645,0,1674798328,13133.602009559989,61.597341810003854,53562.57496896
2023-01-27,05:45:30.000,27,11075137,12285,0,1674798329,13133.628954799999,61.5761944199985,53562.61689168
2023-01-27,05:45:31.000,27,11075142,12365,0,1674798330,13133.581800629989,61.56914528999914,53562.57496896
2023-01-27,05:45:32.000,27,11075165,12285,0,1674798331,13133.608745869999,61.56209615999978,53562.58195608001
2023-01-27,05:45:33.000,27,11075154,12365,0,1674798332,13133.676108969994,61.540948770001705,53562.6238788
2023-01-27,05:45:34.000,27,11075130,12245,0,1674798333,13133.655900039994,61.55504703000042,53562.58195608001
2023-01-27,05:45:35.000,27,11075182,12605,0,1674798334,13133.716526829994,61.547997900001064,53562.63086592001
2023-01-27,05:45:36.000,27,11075085,12445,0,1674798335,13133.615482179994,61.547997900001064,53562.56099472001
2023-01-27,05:45:37.000,27,11075133,12125,0,1674798336,13133.608745869999,61.533899640002346,53562.52605912
2023-01-27,05:45:38.000,27,11075111,12285,0,1674798337,13133.635691109994,61.52685051000299,53562.60291744001
2023-01-27,05:45:39.000,27,11075151,12445,0,1674798338,13133.68284527999,61.55504703000042,53562.63086592001
2023-01-27,05:45:40.000,27,11075144,12645,0,1674798339,13133.716526829994,61.540948770001705,53562.66580152
2023-01-27,05:45:41.000,27,11075151,12325,0,1674798340,13133.662636349989,61.51275225000427,53562.61689168
2023-01-27,05:45:42.000,27,11075103,12325,0,1674798341,13133.622218489989,61.51980138000363,53562.49811064
2023-01-27,05:45:43.000,27,11075101,12605,0,1674798342,13133.595273249994,61.533899640002346,53562.540033360005
2023-01-27,05:45:44.000,27,11075149,12445,0,1674798343,13133.595273249994,61.540948770001705,53562.57496896
2023-01-27,05:45:45.000,27,11075096,12325,0,1674798344,13133.608745869999,61.547997900001064,53562.6238788
2023-01-27,05:45:46.000,27,11075150,12485,0,1674798345,13133.581800629989,61.547997900001064,53562.52605912
2023-01-27,05:45:47.000,27,11075144,12365,0,1674798346,13133.602009559989,61.547997900001064,53562.540033360005
2023-01-27,05:45:48.000,27,11075103,12405,0,1674798347,13133.622218489989,61.5761944199985,53562.57496896
2023-01-27,05:45:49.000,27,11075082,12445,0,1674798348,13133.615482179994,61.58324354999786,53562.588943200004
2023-01-27,05:45:50.000,27,11075145,12405,0,1674798349,13133.595273249994,61.56209615999978,53562.56099472001
2023-01-27,05:45:51.000,27,11075146,12645,0,1674798350,13133.588536939998,61.540948770001705,53562.55400760001
2023-01-27,05:45:52.000,27,11075098,12285,0,1674798351,13133.581800629989,61.533899640002346,53562.54702048
2023-01-27,05:45:53.000,27,11075126,12325,0,1674798352,13133.588536939998,61.56209615999978,53562.47714928
2023-01-27,05:45:54.000,27,11075149,12485,0,1674798353,13133.608745869999,61.55504703000042,53562.540033360005
2023-01-27,05:45:55.000,27,11075139,12405,0,1674798354,13133.635691109994,61.56209615999978,53562.53304624001
2023-01-27,05:45:56.000,27,11075153,12645,0,1674798355,13133.649163729999,61.55504703000042,53562.48413640001
2023-01-27,05:45:57.000,27,11075149,12445,0,1674798356,13133.628954799999,61.540948770001705,53562.540033360005
2023-01-27,05:45:58.000,27,11075168,12445,0,1674798357,13133.602009559989,61.55504703000042,53562.442213680006
2023-01-27,05:45:59.000,27,11075166,12205,0,1674798358,13133.622218489989,61.540948770001705,53562.47714928
2023-01-27,05:46:00.000,27,11075143,12405,0,1674798359,13133.608745869999,61.56209615999978,53562.53304624001
2023-01-27,05:46:01.000,27,11075099,12325,0,1674798360,13133.628954799999,61.547997900001064,53562.52605912
2023-01-27,05:46:02.000,27,11075140,12525,0,1674798361,13133.568328009998,61.5761944199985,53562.43522656001
2023-01-27,05:46:03.000,27,11075146,12085,0,1674798362,13133.575064319994,61.547997900001064,53562.51208488001
2023-01-27,05:46:04.000,27,11075129,12525,0,1674798363,13133.595273249994,61.540948770001705,53562.52605912
2023-01-27,05:46:05.000,27,11075135,12645,0,1674798364,13133.615482179994,61.52685051000299,53562.55400760001
2023-01-27,05:46:06.000,27,11075174,12485,0,1674798365,13133.568328009998,61.52685051000299,53562.50509776
2023-01-27,05:46:07.000,27,11075142,12445,0,1674798366,13133.554855389993,61.547997900001064,53562.46317504001
2023-01-27,05:46:08.000,27,11075124,12285,0,1674798367,13133.575064319994,61.56914528999914,53562.442213680006
2023-01-27,05:46:09.000,27,11075149,12365,0,1674798368,13133.615482179994,61.56914528999914,53562.47714928
2023-01-27,05:46:10.000,27,11075131,12245,0,1674798369,13133.548119079998,61.547997900001064,53562.519072
2023-01-27,05:46:11.000,27,11075115,12325,0,1674798370,13133.527910149998,61.547997900001064,53562.442213680006
2023-01-27,05:46:12.000,27,11075161,12445,0,1674798371,13133.548119079998,61.540948770001705,53562.45618792
2023-01-27,05:46:13.000,27,11075160,12605,0,1674798372,13133.581800629989,61.547997900001064,53562.50509776
2023-01-27,05:46:14.000,27,11075117,12645,0,1674798373,13133.602009559989,61.56914528999914,53562.519072
2023-01-27,05:46:15.000,27,11075140,12445,0,1674798374,13133.595273249994,61.55504703000042,53562.491123520005
2023-01-27,05:46:16.000,27,11075189,12285,0,1674798375,13133.527910149998,61.55504703000042,53562.47016216
2023-01-27,05:46:17.000,27,11075134,12365,0,1674798376,13133.548119079998,61.55504703000042,53562.38631672001
2023-01-27,05:46:18.000,27,11075140,12325,0,1674798377,13133.602009559989,61.55504703000042,53562.47016216
2023-01-27,05:46:19.000,27,11075168,12605,0,1674798378,13133.575064319994,61.55504703000042,53562.4492008
2023-01-27,05:46:20.000,27,11075123,12245,0,1674798379,13133.615482179994,61.533899640002346,53562.540033360005
2023-01-27,05:46:21.000,27,11075136,12365,0,1674798380,13133.581800629989,61.55504703000042,53562.48413640001
2023-01-27,05:46:22.000,27,11075147,12125,0,1674798381,13133.548119079998,61.51980138000363,53562.4492008
2023-01-27,05:46:23.000,27,11075153,12365,0,1674798382,13133.588536939998,61.540948770001705,53562.47016216
2023-01-27,05:46:24.000,27,11075161,12285,0,1674798383,13133.581800629989,61.51980138000363,53562.491123520005
2023-01-27,05:46:25.000,27,11075128,12485,0,1674798384,13133.628954799999,61.540948770001705,53562.45618792
2023-01-27,05:46:26.000,27,11075150,12285,0,1674798385,13133.527910149998,61.547997900001064,53562.35138112
2023-01-27,05:46:27.000,27,11075182,12365,0,1674798386,13133.554855389993,61.52685051000299,53562.40727808
2023-01-27,05:46:28.000,27,11075157,12445,0,1674798387,13133.635691109994,61.491604859998915,53562.50509776
2023-01-27,05:46:29.000,27,11075135,12405,0,1674798388,13133.554855389993,61.498653989998274,53562.442213680006
2023-01-27,05:46:30.000,27,11075135,12445,0,1674798389,13133.608745869999,61.4775066000002,53562.43522656001
2023-01-27,05:46:31.000,27,11075141,12405,0,1674798390,13133.595273249994,61.55504703000042,53562.442213680006
2023-01-27,05:46:32.000,27,11075154,12365,0,1674798391,13133.521173839988,61.55504703000042,53562.41426520001
2023-01-27,05:46:33.000,27,11075134,12285,0,1674798392,13133.521173839988,61.55504703000042,53562.34439400001
2023-01-27,05:46:34.000,27,11075173,12405,0,1674798393,13133.494228599993,61.491604859998915,53562.42823944
2023-01-27,05:46:35.000,27,11075092,12645,0,1674798394,13133.554855389993,61.51275225000427,53562.3793296
2023-01-27,05:46:36.000,27,11075141,12285,0,1674798395,13133.521173839988,61.491604859998915,53562.3793296
2023-01-27,05:46:37.000,27,11075123,12125,0,1674798396,13133.521173839988,61.498653989998274,53562.34439400001
2023-01-27,05:46:38.000,27,11075143,12285,0,1674798397,13133.541382769989,61.50570312000491,53562.41426520001
2023-01-27,05:46:39.000,27,11075138,12125,0,1674798398,13133.541382769989,61.46340834000148,53562.3793296
2023-01-27,05:46:40.000,27,11075152,12285,0,1674798399,13133.548119079998,61.44931008000276,53562.3793296
2023-01-27,05:46:41.000,27,11075153,12445,0,1674798400,13133.521173839988,61.4775066000002,53562.372342480005
2023-01-27,05:46:42.000,27,11075116,12605,0,1674798401,13133.480755979988,61.45635921000212,53562.323432640005
2023-01-27,05:46:43.000,27,11075104,12325,0,1674798402,13133.460547049988,61.45635921000212,53562.29548416001
2023-01-27,05:46:44.000,27,11075154,12365,0,1674798403,13133.521173839988,61.41406442999869,53562.421252320004
2023-01-27,05:46:45.000,27,11075191,12205,0,1674798404,13133.561591699989,61.40701529999933,53562.42823944
2023-01-27,05:46:46.000,27,11075097,12365,0,1674798405,13133.561591699989,61.38586791000125,53562.38631672001
2023-01-27,05:46:47.000,27,11075163,12405,0,1674798406,13133.480755979988,61.39291704000061,53562.33740688
2023-01-27,05:46:48.000,27,11075124,12245,0,1674798407,13133.494228599993,61.40701529999933,53562.38631672001
2023-01-27,05:46:49.000,27,11075101,12365,0,1674798408,13133.534646459993,61.41406442999869,53562.40029096
2023-01-27,05:46:50.000,27,11075175,12285,0,1674798409,13133.514437529993,61.37881878000189,53562.40727808
2023-01-27,05:46:51.000,27,11075137,12285,0,1674798410,13133.494228599993,61.39291704000061,53562.38631672001
2023-01-27,05:46:52.000,27,11075117,12765,0,1674798411,13133.521173839988,61.38586791000125,53562.39330384001
2023-01-27,05:46:53.000,27,11075131,12445,0,1674798412,13133.534646459993,61.364720520003175,53562.421252320004
2023-01-27,05:46:54.000,27,11075101,12445,0,1674798413,13133.548119079998,61.364720520003175,53562.46317504001
2023-01-27,05:46:55.000,27,11075141,12325,0,1674798414,13133.500964909988,61.38586791000125,53562.372342480005
2023-01-27,05:46:56.000,27,11075155,12205,0,1674798415,13133.467283359998,61.38586791000125,53562.34439400001
2023-01-27,05:46:57.000,27,11075215,12445,0,1674798416,13133.460547049988,61.364720520003175,53562.35138112
2023-01-27,05:46:58.000,27,11075139,12445,0,1674798417,13133.507701219998,61.364720520003175,53562.3793296
2023-01-27,05:46:59.000,27,11075115,12205,0,1674798418,13133.480755979988,61.357671390003816,53562.42823944
2023-01-27,05:47:00.000,27,11075133,12125,0,1674798419,13133.521173839988,61.315376610000385,53562.40727808
2023-01-27,05:47:01.000,27,11075130,12605,0,1674798420,13133.474019669993,61.34357312999782,53562.372342480005
2023-01-27,05:47:02.000,27,11075170,12485,0,1674798421,13133.474019669993,61.34357312999782,53562.39330384001
2023-01-27,05:47:03.000,27,11075170,12285,0,1674798422,13133.433601809993,61.34357312999782,53562.41426520001
2023-01-27,05:47:04.000,27,11075137,12365,0,1674798423,13133.447074429998,61.34357312999782,53562.36535536001
2023-01-27,05:47:05.000,27,11075117,12285,0,1674798424,13133.447074429998,61.35062226000446,53562.35836824
2023-01-27,05:47:06.000,27,11075125,12245,0,1674798425,13133.426865499998,61.33652399999846,53562.323432640005
2023-01-27,05:47:07.000,27,11075133,12245,0,1674798426,13133.474019669993,61.34357312999782,53562.253561440004
2023-01-27,05:47:08.000,27,11075188,12205,0,1674798427,13133.480755979988,61.34357312999782,53562.35836824
2023-01-27,05:47:09.000,27,11075173,11965,0,1674798428,13133.480755979988,61.33652399999846,53562.36535536001
2023-01-27,05:47:10.000,27,11075155,12525,0,1674798429,13133.561591699989,61.3294748699991,53562.36535536001
2023-01-27,05:47:11.000,27,11075134,12525,0,1674798430,13133.500964909988,61.357671390003816,53562.323432640005
2023-01-27,05:47:12.000,27,11075140,12485,0,1674798431,13133.426865499998,61.315376610000385,53562.26054856
2023-01-27,05:47:13.000,27,11075103,12125,0,1674798432,13133.467283359998,61.364720520003175,53562.28150992
2023-01-27,05:47:14.000,27,11075149,12205,0,1674798433,13133.487492289998,61.357671390003816,53562.372342480005
2023-01-27,05:47:15.000,27,11075161,12565,0,1674798434,13133.521173839988,61.37881878000189,53562.36535536001
2023-01-27,05:47:16.000,27,11075145,12285,0,1674798435,13133.494228599993,61.35062226000446,53562.33740688
2023-01-27,05:47:17.000,27,11075095,12245,0,1674798436,13133.534646459993,61.34357312999782,53562.26753568001
2023-01-27,05:47:18.000,27,11075174,12445,0,1674798437,13133.521173839988,61.322425739999744,53562.31644552001
2023-01-27,05:47:19.000,27,11075125,12205,0,1674798438,13133.521173839988,61.3294748699991,53562.33740688
2023-01-27,05:47:20.000,27,11075161,12645,0,1674798439,13133.527910149998,61.3294748699991,53562.274522800006
2023-01-27,05:47:21.000,27,11075138,12365,0,1674798440,13133.467283359998,61.364720520003175,53562.30247128
2023-01-27,05:47:22.000,27,11075118,12045,0,1674798441,13133.500964909988,61.28013096000359,53562.274522800006
2023-01-27,05:47:23.000,27,11075161,12285,0,1674798442,13133.507701219998,61.28013096000359,53562.28150992
2023-01-27,05:47:24.000,27,11075154,12365,0,1674798443,13133.568328009998,61.2307870500008,53562.30247128
2023-01-27,05:47:25.000,27,11075145,12645,0,1674798444,13133.541382769989,61.29422922000231,53562.31644552001
2023-01-27,05:47:26.000,27,11075164,12605,0,1674798445,13133.541382769989,61.28013096000359,53562.28849704
2023-01-27,05:47:27.000,27,11075075,12285,0,1674798446,13133.500964909988,61.29422922000231,53562.23260008
2023-01-27,05:47:28.000,27,11075114,12525,0,1674798447,13133.554855389993,61.24488530999952,53562.22561296001
2023-01-27,05:47:29.000,27,11075157,12285,0,1674798448,13133.554855389993,61.24488530999952,53562.274522800006
2023-01-27,05:47:30.000,27,11075133,12205,0,1674798449,13133.548119079998,61.28013096000359,53562.24657432001
2023-01-27,05:47:31.000,27,11075157,12405,0,1674798450,13133.527910149998,61.27308183000423,53562.2395872
2023-01-27,05:47:32.000,27,11075129,12485,0,1674798451,13133.494228599993,61.26603270000487,53562.26054856
2023-01-27,05:47:33.000,27,11075124,12365,0,1674798452,13133.554855389993,61.258983569998236,53562.26753568001
2023-01-27,05:47:34.000,27,11075164,12365,0,1674798453,13133.541382769989,61.258983569998236,53562.30247128
2023-01-27,05:47:35.000,27,11075141,12205,0,1674798454,13133.507701219998,61.29422922000231,53562.22561296001
2023-01-27,05:47:36.000,27,11075139,12445,0,1674798455,13133.467283359998,61.26603270000487,53562.204651600005
2023-01-27,05:47:37.000,27,11075139,12245,0,1674798456,13133.487492289998,61.27308183000423,53562.155741760005
2023-01-27,05:47:38.000,27,11075182,12285,0,1674798457,13133.480755979988,61.24488530999952,53562.21163872
2023-01-27,05:47:39.000,27,11075143,12285,0,1674798458,13133.500964909988,61.28013096000359,53562.21862584001
2023-01-27,05:47:40.000,27,11075131,12405,0,1674798459,13133.500964909988,61.21668879000208,53562.21862584001
2023-01-27,05:47:41.000,27,11075116,12365,0,1674798460,13133.527910149998,61.23783618000016,53562.22561296001
2023-01-27,05:47:42.000,27,11075133,12125,0,1674798461,13133.514437529993,61.24488530999952,53562.169716
2023-01-27,05:47:43.000,27,11075123,12525,0,1674798462,13133.534646459993,61.258983569998236,53562.18369024
2023-01-27,05:47:44.000,27,11075157,12285,0,1674798463,13133.548119079998,61.25193443999888,53562.16272888
2023-01-27,05:47:45.000,27,11075117,12805,0,1674798464,13133.514437529993,61.258983569998236,53562.22561296001
2023-01-27,05:47:46.000,27,11075122,12325,0,1674798465,13133.467283359998,61.28013096000359,53562.19067736
2023-01-27,05:47:47.000,27,11075110,12525,0,1674798466,13133.474019669993,61.258983569998236,53562.18369024
2023-01-27,05:47:48.000,27,11075096,12285,0,1674798467,13133.561591699989,61.22373792000144,53562.253561440004
2023-01-27,05:47:49.000,27,11075167,12605,0,1674798468,13133.507701219998,61.258983569998236,53562.18369024
2023-01-27,05:47:50.000,27,11075162,12405,0,1674798469,13133.514437529993,61.28013096000359,53562.21862584001
2023-01-27,05:47:51.000,27,11075169,12565,0,1674798470,13133.474019669993,61.22373792000144,53562.21163872
2023-01-27,05:47:52.000,27,11075102,12445,0,1674798471,13133.474019669993,61.24488530999952,53562.169716
2023-01-27,05:47:53.000,27,11075136,12445,0,1674798472,13133.440338119988,61.24488530999952,53562.18369024
2023-01-27,05:47:54.000,27,11075155,12325,0,1674798473,13133.487492289998,61.2307870500008,53562.21862584001
2023-01-27,05:47:55.000,27,11075117,11965,0,1674798474,13133.467283359998,61.23783618000016,53562.21163872
2023-01-27,05:47:56.000,27,11075149,12485,0,1674798475,13133.514437529993,61.23783618000016,53562.19067736
2023-01-27,05:47:57.000,27,11075146,12325,0,1674798476,13133.500964909988,61.21668879000208,53562.204651600005
2023-01-27,05:47:58.000,27,11075122,12645,0,1674798477,13133.615482179994,61.17439400999865,53562.204651600005
2023-01-27,05:47:59.000,27,11075154,12485,0,1674798478,13133.548119079998,61.17439400999865,53562.19766448001
2023-01-27,05:48:00.000,27,11075175,12325,0,1674798479,13133.548119079998,61.188492270004645,53562.17670312001
2023-01-27,05:48:01.000,27,11075129,12365,0,1674798480,13133.541382769989,61.16029574999993,53562.21163872
2023-01-27,05:48:02.000,27,11075080,12285,0,1674798481,13133.487492289998,61.15324662000057,53562.14875464001
2023-01-27,05:48:03.000,27,11075123,12245,0,1674798482,13133.521173839988,61.17439400999865,53562.19766448001
2023-01-27,05:48:04.000,27,11075132,12405,0,1674798483,13133.514437529993,61.16029574999993,53562.17670312001
2023-01-27,05:48:05.000,27,11075139,12045,0,1674798484,13133.494228599993,61.11800097000378,53562.23260008
2023-01-27,05:48:06.000,27,11075159,12285,0,1674798485,13133.534646459993,61.139148360001855,53562.17670312001
2023-01-27,05:48:07.000,27,11075171,12645,0,1674798486,13133.420129190003,61.146197490001214,53562.19766448001
2023-01-27,05:48:08.000,27,11075162,12365,0,1674798487,13133.440338119988,61.15324662000057,53562.17670312001
2023-01-27,05:48:09.000,27,11075115,12285,0,1674798488,13133.453810739993,61.16029574999993,53562.23260008
2023-01-27,05:48:10.000,27,11075191,12485,0,1674798489,13133.447074429998,61.15324662000057,53562.19766448001
2023-01-27,05:48:11.000,27,11075137,12285,0,1674798490,13133.413392879993,61.16029574999993,53562.16272888
2023-01-27,05:48:12.000,27,11075172,12405,0,1674798491,13133.420129190003,61.16734487999929,53562.19067736
2023-01-27,05:48:13.000,27,11075114,12485,0,1674798492,13133.426865499998,61.17439400999865,53562.29548416001
2023-01-27,05:48:14.000,27,11075189,12445,0,1674798493,13133.413392879993,61.20963966000272,53562.26054856
2023-01-27,05:48:15.000,27,11075172,12645,0,1674798494,13133.399920260003,61.16029574999993,53562.23260008
2023-01-27,05:48:16.000,27,11075152,12405,0,1674798495,13133.332557159993,61.188492270004645,53562.19067736
2023-01-27,05:48:17.000,27,11075179,12125,0,1674798496,13133.305611919997,61.16734487999929,53562.16272888
2023-01-27,05:48:18.000,27,11075125,12445,0,1674798497,13133.406656569998,61.15324662000057,53562.18369024
2023-01-27,05:48:19.000,27,11075123,12525,0,1674798498,13133.420129190003,61.132099230002495,53562.29548416001
2023-01-27,05:48:20.000,27,11075146,12605,0,1674798499,13133.420129190003,61.11095184000442,53562.26753568001
2023-01-27,05:48:21.000,27,11075198,12565,0,1674798500,13133.426865499998,61.11800097000378,53562.30247128
2023-01-27,05:48:22.000,27,11075128,12445,0,1674798501,13133.386447639998,61.11800097000378,53562.24657432001
2023-01-27,05:48:23.000,27,11075158,12125,0,1674798502,13133.433601809993,61.089804449999065,53562.24657432001
2023-01-27,05:48:24.000,27,11075119,12445,0,1674798503,13133.420129190003,61.10390270999778,53562.26054856
2023-01-27,05:48:25.000,27,11075144,12445,0,1674798504,13133.413392879993,61.096853579998424,53562.22561296001
2023-01-27,05:48:26.000,27,11075134,12405,0,1674798505,13133.346029779997,61.125050100003136,53562.204651600005
2023-01-27,05:48:27.000,27,11075097,12445,0,1674798506,13133.379711330002,61.089804449999065,53562.19067736
2023-01-27,05:48:28.000,27,11075161,12525,0,1674798507,13133.453810739993,61.089804449999065,53562.2395872
2023-01-27,05:48:29.000,27,11075114,12205,0,1674798508,13133.440338119988,61.132099230002495,53562.26054856
2023-01-27,05:48:30.000,27,11075167,12525,0,1674798509,13133.460547049988,61.132099230002495,53562.26054856
2023-01-27,05:48:31.000,27,11075187,12365,0,1674798510,13133.379711330002,61.139148360001855,53562.21862584001
2023-01-27,05:48:32.000,27,11075159,12525,0,1674798511,13133.339293470002,61.16029574999993,53562.155741760005
2023-01-27,05:48:33.000,27,11075160,12325,0,1674798512,13133.305611919997,61.15324662000057,53562.1347804
2023-01-27,05:48:34.000,27,11075131,12325,0,1674798513,13133.352766089993,61.15324662000057,53562.21862584001
2023-01-27,05:48:35.000,27,11075167,12565,0,1674798514,13133.386447639998,61.15324662000057,53562.21862584001
2023-01-27,05:48:36.000,27,11075151,12485,0,1674798515,13133.440338119988,61.15324662000057,53562.26753568001
2023-01-27,05:48:37.000,27,11075137,12405,0,1674798516,13133.393183949993,61.15324662000057,53562.23260008
2023-01-27,05:48:38.000,27,11075163,12645,0,1674798517,13133.379711330002,61.146197490001214,53562.23260008
2023-01-27,05:48:39.000,27,11075192,12405,0,1674798518,13133.474019669993,61.15324662000057,53562.22561296001
2023-01-27,05:48:40.000,27,11075184,12365,0,1674798519,13133.447074429998,61.17439400999865,53562.253561440004
2023-01-27,05:48:41.000,27,11075137,12125,0,1674798520,13133.393183949993,61.15324662000057,53562.23260008
2023-01-27,05:48:42.000,27,11075088,12325,0,1674798521,13133.393183949993,61.20259053000336,53562.204651600005
2023-01-27,05:48:43.000,27,11075136,12365,0,1674798522,13133.406656569998,61.188492270004645,53562.17670312001
2023-01-27,05:48:44.000,27,11075151,12485,0,1674798523,13133.447074429998,61.15324662000057,53562.26054856
2023-01-27,05:48:45.000,27,11075144,12325,0,1674798524,13133.413392879993,61.125050100003136,53562.2395872
2023-01-27,05:48:46.000,27,11075186,12565,0,1674798525,13133.447074429998,61.139148360001855,53562.19766448001
2023-01-27,05:48:47.000,27,11075162,12325,0,1674798526,13133.366238709998,61.16029574999993,53562.204651600005
2023-01-27,05:48:48.000,27,11075153,12405,0,1674798527,13133.379711330002,61.146197490001214,53562.169716
2023-01-27,05:48:49.000,27,11075112,12365,0,1674798528,13133.399920260003,61.16029574999993,53562.19766448001
2023-01-27,05:48:50.000,27,11075124,12285,0,1674798529,13133.420129190003,61.139148360001855,53562.24657432001
2023-01-27,05:48:51.000,27,11075151,12285,0,1674798530,13133.359502400002,61.132099230002495,53562.155741760005
2023-01-27,05:48:52.000,27,11075160,11965,0,1674798531,13133.339293470002,61.195541400004004,53562.17670312001
2023-01-27,05:48:53.000,27,11075140,12285,0,1674798532,13133.359502400002,61.125050100003136,53562.24657432001
2023-01-27,05:48:54.000,27,11075126,12525,0,1674798533,13133.379711330002,61.146197490001214,53562.23260008
2023-01-27,05:48:55.000,27,11075138,12485,0,1674798534,13133.393183949993,61.16734487999929,53562.24657432001
2023-01-27,05:48:56.000,27,11075182,12445,0,1674798535,13133.258457750002,61.17439400999865,53562.169716
2023-01-27,05:48:57.000,27,11075129,12405,0,1674798536,13133.271930369992,61.188492270004645,53562.155741760005
2023-01-27,05:48:58.000,27,11075106,12285,0,1674798537,13133.346029779997,61.20259053000336,53562.23260008
2023-01-27,05:48:59.000,27,11075157,12405,0,1674798538,13133.332557159993,61.188492270004645,53562.23260008
2023-01-27,05:49:00.000,27,11075155,12605,0,1674798539,13133.319084540002,61.20963966000272,53562.23260008
2023-01-27,05:49:01.000,27,11075124,12445,0,1674798540,13133.346029779997,61.18144313999801,53562.2395872
2023-01-27,05:49:02.000,27,11075115,12405,0,1674798541,13133.346029779997,61.18144313999801,53562.19067736
2023-01-27,05:49:03.000,27,11075142,12365,0,1674798542,13133.298875610002,61.2307870500008,53562.18369024
2023-01-27,05:49:04.000,27,11075083,12525,0,1674798543,13133.332557159993,61.21668879000208,53562.204651600005
2023-01-27,05:49:05.000,27,11075187,12445,0,1674798544,13133.292139299992,61.2307870500008,53562.18369024
2023-01-27,05:49:06.000,27,11075140,12285,0,1674798545,13133.244985129997,61.21668879000208,53562.19766448001
2023-01-27,05:49:07.000,27,11075151,12565,0,1674798546,13133.258457750002,61.21668879000208,53562.22561296001
2023-01-27,05:49:08.000,27,11075136,12245,0,1674798547,13133.265194059997,61.20963966000272,53562.204651600005
2023-01-27,05:49:09.000,27,11075153,12525,0,1674798548,13133.366238709998,61.188492270004645,53562.28150992
2023-01-27,05:49:10.000,27,11075133,12365,0,1674798549,13133.372975019993,61.18144313999801,53562.22561296001
2023-01-27,05:49:11.000,27,11075104,12405,0,1674798550,13133.372975019993,61.20259053000336,53562.21862584001
2023-01-27,05:49:12.000,27,11075172,12285,0,1674798551,13133.312348229992,61.17439400999865,53562.169716
2023-01-27,05:49:13.000,27,11075156,12485,0,1674798552,13133.251721439992,61.17439400999865,53562.21862584001
2023-01-27,05:49:14.000,27,11075163,12405,0,1674798553,13133.298875610002,61.139148360001855,53562.24657432001
2023-01-27,05:49:15.000,27,11075142,12125,0,1674798554,13133.238248820002,61.125050100003136,53562.26753568001
2023-01-27,05:49:16.000,27,11075159,12365,0,1674798555,13133.265194059997,61.125050100003136,53562.30247128
2023-01-27,05:49:17.000,27,11075157,12365,0,1674798556,13133.224776199997,61.146197490001214,53562.31644552001
2023-01-27,05:49:18.000,27,11075151,12485,0,1674798557,13133.211303579992,61.16734487999929,53562.28849704
2023-01-27,05:49:19.000,27,11075126,12405,0,1674798558,13133.211303579992,61.139148360001855,53562.26054856
2023-01-27,05:49:20.000,27,11075159,12285,0,1674798559,13133.224776199997,61.125050100003136,53562.24657432001
2023-01-27,05:49:21.000,27,11075161,12405,0,1674798560,13133.231512509992,61.096853579998424,53562.26054856
2023-01-27,05:49:22.000,27,11075160,12405,0,1674798561,13133.157413100002,61.125050100003136,53562.204651600005
2023-01-27,05:49:23.000,27,11075147,12365,0,1674798562,13133.204567269997,61.11095184000442,53562.2395872
2023-01-27,05:49:24.000,27,11075185,12445,0,1674798563,13133.238248820002,61.096853579998424,53562.30247128
2023-01-27,05:49:25.000,27,11075160,12205,0,1674798564,13133.197830960002,61.096853579998424,53562.28849704
2023-01-27,05:49:26.000,27,11075110,12445,0,1674798565,13133.251721439992,61.125050100003136,53562.3094584
2023-01-27,05:49:27.000,27,11075129,12125,0,1674798566,13133.096786310001,61.06160793000163,53562.24657432001
2023-01-27,05:49:28.000,27,11075087,12285,0,1674798567,13133.143940479997,61.089804449999065,53562.26054856
2023-01-27,05:49:29.000,27,11075173,12485,0,1674798568,13133.137204170001,61.075706190000346,53562.19067736
2023-01-27,05:49:30.000,27,11075154,12405,0,1674798569,13133.177622030002,61.082755319999706,53562.24657432001
2023-01-27,05:49:31.000,27,11075166,12285,0,1674798570,13133.143940479997,61.04750967000291,53562.21163872
2023-01-27,05:49:32.000,27,11075150,12405,0,1674798571,13133.191094649992,61.05455880000227,53562.21862584001
2023-01-27,05:49:33.000,27,11075150,12445,0,1674798572,13133.150676789992,61.04046054000355,53562.204651600005
2023-01-27,05:49:34.000,27,11075127,12445,0,1674798573,13133.218039890002,60.99111663000076,53562.26054856
2023-01-27,05:49:35.000,27,11075177,12485,0,1674798574,13133.211303579992,61.01226401999884,53562.21163872
2023-01-27,05:49:36.000,27,11075133,12285,0,1674798575,13133.197830960002,61.00521488999948,53562.19067736
2023-01-27,05:49:37.000,27,11075143,12285,0,1674798576,13133.177622030002,61.00521488999948,53562.17670312001
2023-01-27,05:49:38.000,27,11075150,12325,0,1674798577,13133.130467859992,60.962920110003324,53562.14875464001
2023-01-27,05:49:39.000,27,11075100,12365,0,1674798578,13133.150676789992,60.948821850004606,53562.19067736
2023-01-27,05:49:40.000,27,11075138,12285,0,1674798579,13133.191094649992,60.93472358999861,53562.2395872
2023-01-27,05:49:41.000,27,11075121,12365,0,1674798580,13133.130467859992,60.93472358999861,53562.09285768
2023-01-27,05:49:42.000,27,11075193,12485,0,1674798581,13133.184358339997,60.87833055000374,53562.19766448001
2023-01-27,05:49:43.000,27,11075174,12285,0,1674798582,13133.063104759996,60.87833055000374,53562.16272888
2023-01-27,05:49:44.000,27,11075174,12485,0,1674798583,13133.103522619997,60.84308489999967,53562.14176752
2023-01-27,05:49:45.000,27,11075152,12445,0,1674798584,13133.063104759996,60.79374099000415,53562.16272888
2023-01-27,05:49:46.000,27,11075127,12365,0,1674798585,13133.137204170001,60.82193751000159,53562.19766448001
2023-01-27,05:49:47.000,27,11075125,12205,0,1674798586,13133.090049999992,60.82193751000159,53562.14875464001
2023-01-27,05:49:48.000,27,11075120,12125,0,1674798587,13133.110258929992,60.79374099000415,53562.17670312001
2023-01-27,05:49:49.000,27,11075132,12525,0,1674798588,13133.083313689996,60.80079012000351,53562.19067736
2023-01-27,05:49:50.000,27,11075166,12205,0,1674798589,13133.090049999992,60.80079012000351,53562.19766448001
2023-01-27,05:49:51.000,27,11075144,12485,0,1674798590,13133.036159520001,60.79374099000415,53562.085870560004
2023-01-27,05:49:52.000,27,11075119,12125,0,1674798591,13133.049632139991,60.82193751000159,53562.01599936
2023-01-27,05:49:53.000,27,11075169,12325,0,1674798592,13132.995741660001,60.857183159998385,53562.02997360001
2023-01-27,05:49:54.000,27,11075119,12365,0,1674798593,13133.036159520001,60.80783925000287,53562.14176752
2023-01-27,05:49:55.000,27,11075133,12325,0,1674798594,13133.002477969996,60.82898664000095,53562.14176752
2023-01-27,05:49:56.000,27,11075185,12325,0,1674798595,13133.015950590001,60.84308489999967,53562.0649092
2023-01-27,05:49:57.000,27,11075120,12325,0,1674798596,13132.97553273,60.80079012000351,53562.04394784
2023-01-27,05:49:58.000,27,11075181,12245,0,1674798597,13133.015950590001,60.80783925000287,53562.07189632
2023-01-27,05:49:59.000,27,11075185,12325,0,1674798598,13132.97553273,60.76554446999944,53562.14176752
2023-01-27,05:50:00.000,27,11075113,12245,0,1674798599,13133.036159520001,60.82193751000159,53562.106831920006
2023-01-27,05:50:01.000,27,11075131,12285,0,1674798600,13132.97553273,60.74439708000136,53562.085870560004
2023-01-27,05:50:02.000,27,11075159,12405,0,1674798601,13132.982269039996,60.737347950002004,53562.036960720005
2023-01-27,05:50:03.000,27,11075130,12205,0,1674798602,13133.022686899996,60.74439708000136,53562.036960720005
2023-01-27,05:50:04.000,27,11075162,12405,0,1674798603,13133.002477969996,60.730298820002645,53562.04394784
2023-01-27,05:50:05.000,27,11075141,12405,0,1674798604,13132.995741660001,60.71620056000393,53562.09285768
2023-01-27,05:50:06.000,27,11075111,12485,0,1674798605,13133.049632139991,60.723249690003286,53562.09984480001
2023-01-27,05:50:07.000,27,11075169,12285,0,1674798606,13133.063104759996,60.71620056000393,53562.02997360001
2023-01-27,05:50:08.000,27,11075120,12325,0,1674798607,13132.982269039996,60.70915143000457,53562.00901224001
2023-01-27,05:50:09.000,27,11075145,12165,0,1674798608,13132.968796419991,60.688004039999214,53562.01599936
2023-01-27,05:50:10.000,27,11075129,12325,0,1674798609,13132.97553273,60.70210229999793,53562.02997360001
2023-01-27,05:50:11.000,27,11075090,12165,0,1674798610,13132.995741660001,60.730298820002645,53562.01599936
2023-01-27,05:50:12.000,27,11075118,12325,0,1674798611,13132.97553273,60.69505316999857,53562.02298648
2023-01-27,05:50:13.000,27,11075154,12525,0,1674798612,13132.97553273,60.730298820002645,53562.11381904
2023-01-27,05:50:14.000,27,11075127,12245,0,1674798613,13133.015950590001,60.70915143000457,53562.07189632
2023-01-27,05:50:15.000,27,11075165,12445,0,1674798614,13132.941851179996,60.69505316999857,53562.07189632
2023-01-27,05:50:16.000,27,11075159,12405,0,1674798615,13132.89469701,60.70915143000457,53561.93215392001
2023-01-27,05:50:17.000,27,11075179,12205,0,1674798616,13132.881224389996,60.75144621000072,53561.988050880005
2023-01-27,05:50:18.000,27,11075120,12365,0,1674798617,13132.901433319996,60.680954909999855,53562.02997360001
2023-01-27,05:50:19.000,27,11075115,12405,0,1674798618,13132.90816962999,60.680954909999855,53562.02997360001
2023-01-27,05:50:20.000,27,11075103,12725,0,1674798619,13132.948587489991,60.66685665000114,53562.05093496001
2023-01-27,05:50:21.000,27,11075153,12245,0,1674798620,13132.921642249996,60.63161100000434,53562.05792208001
2023-01-27,05:50:22.000,27,11075154,12085,0,1674798621,13132.881224389996,60.688004039999214,53562.00901224001
2023-01-27,05:50:23.000,27,11075213,12125,0,1674798622,13132.91490594,60.61046360999899,53562.05792208001
2023-01-27,05:50:24.000,27,11075135,12485,0,1674798623,13132.921642249996,60.60341447999963,53562.07189632
2023-01-27,05:50:25.000,27,11075128,12325,0,1674798624,13132.89469701,60.57521796000219,53562.05792208001
2023-01-27,05:50:26.000,27,11075152,12245,0,1674798625,13132.840806529995,60.59636535000027,53561.96708952
2023-01-27,05:50:27.000,27,11075139,12325,0,1674798626,13132.89469701,60.57521796000219,53562.07888344001
2023-01-27,05:50:28.000,27,11075118,12325,0,1674798627,13132.89469701,60.554070570004114,53562.09285768
2023-01-27,05:50:29.000,27,11075117,12445,0,1674798628,13132.85427915,60.53997230999812,53562.09984480001
2023-01-27,05:50:30.000,27,11075169,12725,0,1674798629,13132.881224389996,60.53292317999876,53562.05093496001
2023-01-27,05:50:31.000,27,11075157,12445,0,1674798630,13132.85427915,60.554070570004114,53562.07189632
2023-01-27,05:50:32.000,27,11075154,12565,0,1674798631,13132.78691604999,60.5258740499994,53562.00202512
2023-01-27,05:50:33.000,27,11075109,12525,0,1674798632,13132.77344343,60.56816883000283,53562.00202512
2023-01-27,05:50:34.000,27,11075114,12485,0,1674798633,13132.780179739995,60.547021440004755,53562.05792208001
2023-01-27,05:50:35.000,27,11075160,12445,0,1674798634,13132.780179739995,60.490628400002606,53562.02298648
2023-01-27,05:50:36.000,27,11075149,12325,0,1674798635,13132.759970809995,60.5258740499994,53562.02298648
2023-01-27,05:50:37.000,27,11075142,12285,0,1674798636,13132.70608032999,60.504726660001324,53562.02298648
2023-01-27,05:50:38.000,27,11075128,12485,0,1674798637,13132.79365236,60.51882492000004,53562.01599936
2023-01-27,05:50:39.000,27,11075110,12365,0,1674798638,13132.739761879995,60.497677530001965,53561.95311528
2023-01-27,05:50:40.000,27,11075100,12205,0,1674798639,13132.719552949995,60.504726660001324,53562.00202512
2023-01-27,05:50:41.000,27,11075162,12285,0,1674798640,13132.72628925999,60.490628400002606,53562.02298648
2023-01-27,05:50:42.000,27,11075121,12885,0,1674798641,13132.658926159995,60.462431879997894,53561.98106376001
2023-01-27,05:50:43.000,27,11075128,12565,0,1674798642,13132.67239878,60.455382749998535,53561.90420544
2023-01-27,05:50:44.000,27,11075127,12565,0,1674798643,13132.74649818999,60.43423536000046,53561.995038
2023-01-27,05:50:45.000,27,11075157,12285,0,1674798644,13132.800388669995,60.441284489999816,53561.96010240001
2023-01-27,05:50:46.000,27,11075118,12565,0,1674798645,13132.69260771,60.43423536000046,53561.97407664
2023-01-27,05:50:47.000,27,11075102,12405,0,1674798646,13132.658926159995,60.43423536000046,53561.90420544
2023-01-27,05:50:48.000,27,11075137,12045,0,1674798647,13132.67239878,60.42013710000174,53561.93215392001
2023-01-27,05:50:49.000,27,11075143,12445,0,1674798648,13132.618508299995,60.47653014000389,53561.84830848
2023-01-27,05:50:50.000,27,11075122,12445,0,1674798649,13132.658926159995,60.43423536000046,53561.93215392001
2023-01-27,05:50:51.000,27,11075162,12285,0,1674798650,13132.60503567999,60.48357927000325,53561.88324408001
2023-01-27,05:50:52.000,27,11075167,12365,0,1674798651,13132.618508299995,60.43423536000046,53561.89023120001
2023-01-27,05:50:53.000,27,11075127,12325,0,1674798652,13132.67239878,60.441284489999816,53561.96010240001
2023-01-27,05:50:54.000,27,11075168,12285,0,1674798653,13132.66566246999,60.462431879997894,53561.9251668
2023-01-27,05:50:55.000,27,11075159,12325,0,1674798654,13132.578090439994,60.4271862300011,53561.88324408001
2023-01-27,05:50:56.000,27,11075122,12405,0,1674798655,13132.557881509994,60.46948101000453,53561.8552956
2023-01-27,05:50:57.000,27,11075157,12325,0,1674798656,13132.497254719994,60.46948101000453,53561.81337288001
2023-01-27,05:50:58.000,27,11075145,12405,0,1674798657,13132.50399102999,60.448333619999175,53561.8552956
2023-01-27,05:50:59.000,27,11075131,12365,0,1674798658,13132.557881509994,60.455382749998535,53561.93215392001
2023-01-27,05:51:00.000,27,11075175,12965,0,1674798659,13132.557881509994,60.40603884000302,53561.93215392001
2023-01-27,05:51:01.000,27,11075155,12485,0,1674798660,13132.443364239989,60.448333619999175,53561.820360000005
2023-01-27,05:51:02.000,27,11075105,12085,0,1674798661,13132.537672579994,60.4271862300011,53561.89023120001
2023-01-27,05:51:03.000,27,11075181,12445,0,1674798662,13132.490518409999,60.455382749998535,53561.84830848
2023-01-27,05:51:04.000,27,11075127,12525,0,1674798663,13132.52419995999,60.455382749998535,53561.89023120001
2023-01-27,05:51:05.000,27,11075117,12405,0,1674798664,13132.50399102999,60.455382749998535,53561.84830848
2023-01-27,05:51:06.000,27,11075173,12365,0,1674798665,13132.52419995999,60.4271862300011,53561.918179680004
2023-01-27,05:51:07.000,27,11075124,12245,0,1674798666,13132.490518409999,60.441284489999816,53561.89023120001
2023-01-27,05:51:08.000,27,11075150,12285,0,1674798667,13132.510727339999,60.441284489999816,53561.84132136001
2023-01-27,05:51:09.000,27,11075122,12485,0,1674798668,13132.57135413,60.42013710000174,53561.89023120001
2023-01-27,05:51:10.000,27,11075152,12485,0,1674798669,13132.59156306,60.38489144999767,53561.9251668
2023-01-27,05:51:11.000,27,11075149,12285,0,1674798670,13132.5511452,60.39898971000366,53561.84830848
2023-01-27,05:51:12.000,27,11075143,12405,0,1674798671,13132.510727339999,60.42013710000174,53561.820360000005
2023-01-27,05:51:13.000,27,11075149,12325,0,1674798672,13132.5511452,60.42013710000174,53561.8552956
2023-01-27,05:51:14.000,27,11075102,12365,0,1674798673,13132.598299369994,60.39898971000366,53561.918179680004
2023-01-27,05:51:15.000,27,11075100,12405,0,1674798674,13132.56461781999,60.4271862300011,53561.89023120001
2023-01-27,05:51:16.000,27,11075145,12405,0,1674798675,13132.5511452,60.37784231999831,53561.95311528
2023-01-27,05:51:17.000,27,11075171,12565,0,1674798676,13132.517463649994,60.37784231999831,53561.869269840005
2023-01-27,05:51:18.000,27,11075151,12325,0,1674798677,13132.54440888999,60.37784231999831,53561.90420544
2023-01-27,05:51:19.000,27,11075161,12485,0,1674798678,13132.517463649994,60.4271862300011,53561.90420544
2023-01-27,05:51:20.000,27,11075126,12445,0,1674798679,13132.530936269999,60.37079318999895,53561.91119256001
2023-01-27,05:51:21.000,27,11075154,12285,0,1674798680,13132.54440888999,60.39898971000366,53561.93215392001
2023-01-27,05:51:22.000,27,11075156,12285,0,1674798681,13132.48378209999,60.35669493000023,53561.84830848
2023-01-27,05:51:23.000,27,11075164,12405,0,1674798682,13132.48378209999,60.37079318999895,53561.88324408001
2023-01-27,05:51:24.000,27,11075117,12285,0,1674798683,13132.57135413,60.328498410002794,53562.00901224001
2023-01-27,05:51:25.000,27,11075164,12365,0,1674798684,13132.59156306,60.328498410002794,53561.97407664
2023-01-27,05:51:26.000,27,11075153,12325,0,1674798685,13132.530936269999,60.34259667000151,53561.97407664
2023-01-27,05:51:27.000,27,11075184,12405,0,1674798686,13132.510727339999,60.37784231999831,53561.869269840005
2023-01-27,05:51:28.000,27,11075177,12565,0,1674798687,13132.537672579994,60.33554754000215,53561.93215392001
2023-01-27,05:51:29.000,27,11075129,12325,0,1674798688,13132.57135413,60.37784231999831,53561.87625696
2023-01-27,05:51:30.000,27,11075180,12565,0,1674798689,13132.58482674999,60.328498410002794,53561.96010240001
2023-01-27,05:51:31.000,27,11075130,12325,0,1674798690,13132.52419995999,60.35669493000023,53561.84830848
2023-01-27,05:51:32.000,27,11075128,12125,0,1674798691,13132.58482674999,60.36374405999959,53561.87625696
2023-01-27,05:51:33.000,27,11075105,12125,0,1674798692,13132.63198092,60.33554754000215,53561.94612816
2023-01-27,05:51:34.000,27,11075184,12325,0,1674798693,13132.62524460999,60.36374405999959,53562.02298648
2023-01-27,05:51:35.000,27,11075107,12605,0,1674798694,13132.5511452,60.42013710000174,53561.93215392001
2023-01-27,05:51:36.000,27,11075146,12525,0,1674798695,13132.5511452,60.3919405800043,53561.90420544
2023-01-27,05:51:37.000,27,11075106,12245,0,1674798696,13132.557881509994,60.441284489999816,53561.9251668
2023-01-27,05:51:38.000,27,11075164,12525,0,1674798697,13132.61177199,60.41308797000238,53561.988050880005
2023-01-27,05:51:39.000,27,11075099,12485,0,1674798698,13132.60503567999,60.4271862300011,53561.94612816
2023-01-27,05:51:40.000,27,11075173,12285,0,1674798699,13132.65218985,60.39898971000366,53562.02997360001
2023-01-27,05:51:41.000,27,11075181,12325,0,1674798700,13132.66566246999,60.40603884000302,53561.98106376001
2023-01-27,05:51:42.000,27,11075141,12485,0,1674798701,13132.62524460999,60.41308797000238,53561.98106376001
2023-01-27,05:51:43.000,27,11075132,12485,0,1674798702,13132.61177199,60.4271862300011,53562.00901224001
2023-01-27,05:51:44.000,27,11075113,12245,0,1674798703,13132.61177199,60.40603884000302,53561.96708952
2023-01-27,05:51:45.000,27,11075141,12285,0,1674798704,13132.61177199,60.42013710000174,53561.93215392001
2023-01-27,05:51:46.000,27,11075142,12205,0,1674798705,13132.578090439994,60.43423536000046,53561.97407664
2023-01-27,05:51:47.000,27,11075139,12245,0,1674798706,13132.618508299995,60.42013710000174,53561.95311528
2023-01-27,05:51:48.000,27,11075129,12565,0,1674798707,13132.66566246999,60.41308797000238,53562.07189632
2023-01-27,05:51:49.000,27,11075153,12605,0,1674798708,13132.658926159995,60.42013710000174,53562.036960720005
2023-01-27,05:51:50.000,27,11075189,12285,0,1674798709,13132.65218985,60.40603884000302,53562.05093496001
2023-01-27,05:51:51.000,27,11075169,12285,0,1674798710,13132.60503567999,60.41308797000238,53562.02298648
2023-01-27,05:51:52.000,27,11075137,12445,0,1674798711,13132.56461781999,60.41308797000238,53562.02997360001
2023-01-27,05:51:53.000,27,11075126,12485,0,1674798712,13132.557881509994,60.46948101000453,53561.988050880005
2023-01-27,05:51:54.000,27,11075091,12365,0,1674798713,13132.58482674999,60.448333619999175,53562.036960720005
2023-01-27,05:51:55.000,27,11075169,12565,0,1674798714,13132.638717229995,60.47653014000389,53562.106831920006
2023-01-27,05:51:56.000,27,11075099,12325,0,1674798715,13132.58482674999,60.48357927000325,53562.0649092
2023-01-27,05:51:57.000,27,11075155,12365,0,1674798716,13132.58482674999,60.4271862300011,53562.036960720005
2023-01-27,05:51:58.000,27,11075152,12565,0,1674798717,13132.56461781999,60.441284489999816,53562.09984480001
2023-01-27,05:51:59.000,27,11075123,12445,0,1674798718,13132.530936269999,60.455382749998535,53562.09285768
2023-01-27,05:52:00.000,27,11075125,12405,0,1674798719,13132.52419995999,60.448333619999175,53562.07888344001
2023-01-27,05:52:01.000,27,11075149,12285,0,1674798720,13132.530936269999,60.462431879997894,53562.02997360001
2023-01-27,05:52:02.000,27,11075193,12205,0,1674798721,13132.450100549999,60.48357927000325,53562.02997360001
2023-01-27,05:52:03.000,27,11075133,12485,0,1674798722,13132.456836859994,60.497677530001965,53561.98106376001
2023-01-27,05:52:04.000,27,11075088,12525,0,1674798723,13132.510727339999,60.46948101000453,53562.036960720005
2023-01-27,05:52:05.000,27,11075165,12405,0,1674798724,13132.52419995999,60.455382749998535,53562.036960720005
2023-01-27,05:52:06.000,27,11075154,12485,0,1674798725,13132.537672579994,60.455382749998535,53562.085870560004
2023-01-27,05:52:07.000,27,11075148,12245,0,1674798726,13132.470309479999,60.511775790000684,53562.05792208001
2023-01-27,05:52:08.000,27,11075102,12445,0,1674798727,13132.477045789994,60.448333619999175,53562.02997360001
2023-01-27,05:52:09.000,27,11075139,12725,0,1674798728,13132.497254719994,60.462431879997894,53562.07189632
2023-01-27,05:52:10.000,27,11075135,12365,0,1674798729,13132.537672579994,60.48357927000325,53562.05792208001
2023-01-27,05:52:11.000,27,11075142,12365,0,1674798730,13132.52419995999,60.511775790000684,53562.02298648
2023-01-27,05:52:12.000,27,11075155,12285,0,1674798731,13132.54440888999,60.490628400002606,53562.036960720005
2023-01-27,05:52:13.000,27,11075136,12325,0,1674798732,13132.598299369994,60.47653014000389,53562.09285768
2023-01-27,05:52:14.000,27,11075163,12285,0,1674798733,13132.60503567999,60.47653014000389,53562.12080616
2023-01-27,05:52:15.000,27,11075143,12125,0,1674798734,13132.52419995999,60.441284489999816,53562.02298648
2023-01-27,05:52:16.000,27,11075122,12245,0,1674798735,13132.510727339999,60.448333619999175,53562.02997360001
2023-01-27,05:52:17.000,27,11075103,12485,0,1674798736,13132.530936269999,60.462431879997894,53562.0649092
2023-01-27,05:52:18.000,27,11075149,12365,0,1674798737,13132.557881509994,60.4271862300011,53562.05093496001
2023-01-27,05:52:19.000,27,11075124,12645,0,1674798738,13132.56461781999,60.46948101000453,53562.085870560004
2023-01-27,05:52:20.000,27,11075126,12445,0,1674798739,13132.59156306,60.48357927000325,53562.14875464001
2023-01-27,05:52:21.000,27,11075161,12405,0,1674798740,13132.58482674999,60.455382749998535,53562.09984480001
2023-01-27,05:52:22.000,27,11075177,12485,0,1674798741,13132.517463649994,60.4271862300011,53562.0649092
2023-01-27,05:52:23.000,27,11075187,12565,0,1674798742,13132.497254719994,60.462431879997894,53562.085870560004
2023-01-27,05:52:24.000,27,11075151,12605,0,1674798743,13132.490518409999,60.448333619999175,53562.14176752
2023-01-27,05:52:25.000,27,11075141,12365,0,1674798744,13132.470309479999,60.441284489999816,53562.11381904
2023-01-27,05:52:26.000,27,11075167,12685,0,1674798745,13132.477045789994,60.448333619999175,53562.1347804
2023-01-27,05:52:27.000,27,11075149,12205,0,1674798746,13132.429891619999,60.51882492000004,53562.036960720005
2023-01-27,05:52:28.000,27,11075148,12485,0,1674798747,13132.46357316999,60.46948101000453,53562.09285768
2023-01-27,05:52:29.000,27,11075111,12485,0,1674798748,13132.477045789994,60.455382749998535,53562.085870560004
2023-01-27,05:52:30.000,27,11075177,12205,0,1674798749,13132.477045789994,60.48357927000325,53562.1347804
2023-01-27,05:52:31.000,27,11075146,12405,0,1674798750,13132.423155309989,60.511775790000684,53562.12080616
2023-01-27,05:52:32.000,27,11075174,12245,0,1674798751,13132.429891619999,60.53997230999812,53562.07189632
2023-01-27,05:52:33.000,27,11075129,12525,0,1674798752,13132.423155309989,60.561119700003474,53562.07888344001
2023-01-27,05:52:34.000,27,11075121,12325,0,1674798753,13132.429891619999,60.511775790000684,53562.155741760005
2023-01-27,05:52:35.000,27,11075142,12645,0,1674798754,13132.443364239989,60.51882492000004,53562.1347804
2023-01-27,05:52:36.000,27,11075147,12285,0,1674798755,13132.443364239989,60.511775790000684,53562.1347804
2023-01-27,05:52:37.000,27,11075139,12285,0,1674798756,13132.382737449989,60.497677530001965,53562.11381904
2023-01-27,05:52:38.000,27,11075167,12485,0,1674798757,13132.423155309989,60.48357927000325,53562.204651600005
2023-01-27,05:52:39.000,27,11075202,12365,0,1674798758,13132.402946379989,60.51882492000004,53562.169716
2023-01-27,05:52:40.000,27,11075135,12485,0,1674798759,13132.389473759999,60.53292317999876,53562.106831920006
2023-01-27,05:52:41.000,27,11075139,12165,0,1674798760,13132.429891619999,60.561119700003474,53562.1347804
2023-01-27,05:52:42.000,27,11075134,12325,0,1674798761,13132.423155309989,60.56816883000283,53562.11381904
2023-01-27,05:52:43.000,27,11075104,12485,0,1674798762,13132.382737449989,60.51882492000004,53562.12080616
2023-01-27,05:52:44.000,27,11075157,12605,0,1674798763,13132.409682689999,60.504726660001324,53562.106831920006
2023-01-27,05:52:45.000,27,11075142,12325,0,1674798764,13132.436627929994,60.53292317999876,53562.14176752
2023-01-27,05:52:46.000,27,11075171,12525,0,1674798765,13132.436627929994,60.51882492000004,53562.14176752
2023-01-27,05:52:47.000,27,11075182,12485,0,1674798766,13132.362528519989,60.5258740499994,53562.07189632
2023-01-27,05:52:48.000,27,11075135,12445,0,1674798767,13132.328846969998,60.53292317999876,53562.07189632
2023-01-27,05:52:49.000,27,11075146,12205,0,1674798768,13132.349055899998,60.561119700003474,53562.12080616
2023-01-27,05:52:50.000,27,11075146,12325,0,1674798769,13132.409682689999,60.57521796000219,53562.155741760005
2023-01-27,05:52:51.000,27,11075146,12365,0,1674798770,13132.349055899998,60.57521796000219,53562.085870560004
2023-01-27,05:52:52.000,27,11075183,12405,0,1674798771,13132.315374349993,60.58931622000091,53562.16272888
2023-01-27,05:52:53.000,27,11075161,12365,0,1674798772,13132.362528519989,60.58226709000155,53562.12779328001
2023-01-27,05:52:54.000,27,11075175,12365,0,1674798773,13132.355792209994,60.58226709000155,53562.12779328001
2023-01-27,05:52:55.000,27,11075183,12285,0,1674798774,13132.342319589989,60.554070570004114,53562.16272888
2023-01-27,05:52:56.000,27,11075165,12405,0,1674798775,13132.281692799988,60.547021440004755,53562.17670312001
2023-01-27,05:52:57.000,27,11075191,12485,0,1674798776,13132.295165419993,60.554070570004114,53562.07888344001
2023-01-27,05:52:58.000,27,11075139,12325,0,1674798777,13132.315374349993,60.547021440004755,53562.19067736
2023-01-27,05:52:59.000,27,11075131,12245,0,1674798778,13132.295165419993,60.53997230999812,53562.18369024
2023-01-27,05:53:00.000,27,11075184,12325,0,1674798779,13132.369264829998,60.547021440004755,53562.21862584001
2023-01-27,05:53:01.000,27,11075131,12365,0,1674798780,13132.342319589989,60.5258740499994,53562.14875464001
2023-01-27,05:53:02.000,27,11075174,12325,0,1674798781,13132.308638039998,60.53997230999812,53562.12779328001
2023-01-27,05:53:03.000,27,11075164,12685,0,1674798782,13132.322110659989,60.497677530001965,53562.155741760005
2023-01-27,05:53:04.000,27,11075164,12365,0,1674798783,13132.335583279993,60.56816883000283,53562.22561296001
2023-01-27,05:53:05.000,27,11075082,12285,0,1674798784,13132.295165419993,60.511775790000684,53562.19766448001
2023-01-27,05:53:06.000,27,11075166,12285,0,1674798785,13132.261483869988,60.5258740499994,53562.14176752
2023-01-27,05:53:07.000,27,11075162,12285,0,1674798786,13132.274956489993,60.554070570004114,53562.18369024
2023-01-27,05:53:08.000,27,11075106,12205,0,1674798787,13132.308638039998,60.58226709000155,53562.16272888
2023-01-27,05:53:09.000,27,11075133,12285,0,1674798788,13132.322110659989,60.547021440004755,53562.14875464001
2023-01-27,05:53:10.000,27,11075162,12525,0,1674798789,13132.301901729988,60.561119700003474,53562.106831920006
2023-01-27,05:53:11.000,27,11075142,12165,0,1674798790,13132.288429109998,60.56816883000283,53562.14875464001
2023-01-27,05:53:12.000,27,11075148,12405,0,1674798791,13132.207593389998,60.561119700003474,53562.07888344001
2023-01-27,05:53:13.000,27,11075131,12285,0,1674798792,13132.221066009988,60.57521796000219,53562.07189632
2023-01-27,05:53:14.000,27,11075108,12405,0,1674798793,13132.288429109998,60.57521796000219,53562.1347804
2023-01-27,05:53:15.000,27,11075145,12245,0,1674798794,13132.301901729988,60.59636535000027,53562.14875464001
2023-01-27,05:53:16.000,27,11075138,12525,0,1674798795,13132.241274939988,60.624561869997706,53562.09984480001
2023-01-27,05:53:17.000,27,11075110,12565,0,1674798796,13132.221066009988,60.58226709000155,53562.14875464001
2023-01-27,05:53:18.000,27,11075111,12325,0,1674798797,13132.308638039998,60.61046360999899,53562.1347804
2023-01-27,05:53:19.000,27,11075193,12285,0,1674798798,13132.214329699993,60.61046360999899,53562.11381904
2023-01-27,05:53:20.000,27,11075176,12285,0,1674798799,13132.254747559993,60.61751273999835,53562.11381904
2023-01-27,05:53:21.000,27,11075117,12485,0,1674798800,13132.227802319998,60.61751273999835,53562.09984480001
2023-01-27,05:53:22.000,27,11075232,12565,0,1674798801,13132.173911839993,60.6386601300037,53562.05093496001
2023-01-27,05:53:23.000,27,11075132,12325,0,1674798802,13132.187384459998,60.6386601300037,53562.0649092
2023-01-27,05:53:24.000,27,11075135,12165,0,1674798803,13132.221066009988,60.61751273999835,53562.11381904
2023-01-27,05:53:25.000,27,11075129,12285,0,1674798804,13132.200857080003,60.64570926000306,53562.11381904
2023-01-27,05:53:26.000,27,11075143,12445,0,1674798805,13132.248011249998,60.673905780000496,53562.14176752
2023-01-27,05:53:27.000,27,11075153,12645,0,1674798806,13132.167175529998,60.64570926000306,53562.09285768
2023-01-27,05:53:28.000,27,11075110,12325,0,1674798807,13132.173911839993,60.66685665000114,53562.05093496001
2023-01-27,05:53:29.000,27,11075158,12405,0,1674798808,13132.160439220002,60.680954909999855,53562.05792208001
2023-01-27,05:53:30.000,27,11075122,12445,0,1674798809,13132.153702909993,60.624561869997706,53562.14875464001
2023-01-27,05:53:31.000,27,11075150,12365,0,1674798810,13132.167175529998,60.63161100000434,53562.11381904
2023-01-27,05:53:32.000,27,11075125,12365,0,1674798811,13132.160439220002,60.65980752000178,53562.085870560004
2023-01-27,05:53:33.000,27,11075153,12525,0,1674798812,13132.173911839993,60.673905780000496,53562.106831920006
2023-01-27,05:53:34.000,27,11075126,12485,0,1674798813,13132.140230290002,60.65275839000242,53562.11381904
2023-01-27,05:53:35.000,27,11075189,12165,0,1674798814,13132.153702909993,60.65980752000178,53562.155741760005
2023-01-27,05:53:36.000,27,11075132,12405,0,1674798815,13132.146966599998,60.680954909999855,53562.11381904
2023-01-27,05:53:37.000,27,11075120,12285,0,1674798816,13132.113285049993,60.65980752000178,53562.07189632
2023-01-27,05:53:38.000,27,11075146,12405,0,1674798817,13132.072867189992,60.673905780000496,53562.1347804
2023-01-27,05:53:39.000,27,11075118,12485,0,1674798818,13132.072867189992,60.66685665000114,53562.12080616
2023-01-27,05:53:40.000,27,11075159,12405,0,1674798819,13132.126757669997,60.680954909999855,53562.169716
2023-01-27,05:53:41.000,27,11075149,12525,0,1674798820,13132.079603500002,60.71620056000393,53562.169716
2023-01-27,05:53:42.000,27,11075163,12445,0,1674798821,13132.045921949997,60.680954909999855,53562.07189632
2023-01-27,05:53:43.000,27,11075119,12245,0,1674798822,13132.039185640002,60.69505316999857,53562.155741760005
2023-01-27,05:53:44.000,27,11075166,12565,0,1674798823,13132.059394570002,60.70915143000457,53562.12080616
2023-01-27,05:53:45.000,27,11075137,12485,0,1674798824,13132.093076119992,60.71620056000393,53562.09984480001
2023-01-27,05:53:46.000,27,11075162,12525,0,1674798825,13132.072867189992,60.723249690003286,53562.09984480001
2023-01-27,05:53:47.000,27,11075152,12485,0,1674798826,13132.025713019997,60.737347950002004,53562.07888344001
2023-01-27,05:53:48.000,27,11075104,12285,0,1674798827,13132.099812430002,60.70915143000457,53562.12080616
2023-01-27,05:53:49.000,27,11075132,12325,0,1674798828,13132.018976710002,60.71620056000393,53562.04394784
2023-01-27,05:53:50.000,27,11075155,12605,0,1674798829,13132.086339809997,60.688004039999214,53562.1347804
2023-01-27,05:53:51.000,27,11075158,12485,0,1674798830,13132.106548739997,60.69505316999857,53562.155741760005
2023-01-27,05:53:52.000,27,11075117,12485,0,1674798831,13132.039185640002,60.688004039999214,53562.0649092
2023-01-27,05:53:53.000,27,11075138,12325,0,1674798832,13132.045921949997,60.680954909999855,53562.0649092
2023-01-27,05:53:54.000,27,11075148,12125,0,1674798833,13132.106548739997,60.688004039999214,53562.09285768
2023-01-27,05:53:55.000,27,11075120,12485,0,1674798834,13132.086339809997,60.64570926000306,53562.12080616
2023-01-27,05:53:56.000,27,11075145,11965,0,1674798835,13132.045921949997,60.673905780000496,53562.09984480001
2023-01-27,05:53:57.000,27,11075173,12365,0,1674798836,13132.032449329992,60.64570926000306,53562.14875464001
2023-01-27,05:53:58.000,27,11075137,12125,0,1674798837,13132.039185640002,60.63161100000434,53562.14875464001
2023-01-27,05:53:59.000,27,11075100,12565,0,1674798838,13131.978558850002,60.65980752000178,53562.169716
2023-01-27,05:54:00.000,27,11075119,12525,0,1674798839,13131.944877299997,60.70210229999793,53562.09285768
2023-01-27,05:54:01.000,27,11075120,12365,0,1674798840,13132.005504089997,60.6386601300037,53562.14875464001
2023-01-27,05:54:02.000,27,11075113,12285,0,1674798841,13131.998767780002,60.66685665000114,53562.16272888
2023-01-27,05:54:03.000,27,11075128,12285,0,1674798842,13131.971822539992,60.66685665000114,53562.16272888
2023-01-27,05:54:04.000,27,11075165,12285,0,1674798843,13131.971822539992,60.65980752000178,53562.14176752
2023-01-27,05:54:05.000,27,11075133,12485,0,1674798844,13131.985295159997,60.673905780000496,53562.16272888
2023-01-27,05:54:06.000,27,11075123,12445,0,1674798845,13131.978558850002,60.680954909999855,53562.1347804
2023-01-27,05:54:07.000,27,11075157,12485,0,1674798846,13131.951613609992,60.673905780000496,53562.1347804
2023-01-27,05:54:08.000,27,11075146,12285,0,1674798847,13131.904459439997,60.680954909999855,53562.085870560004
2023-01-27,05:54:09.000,27,11075152,12445,0,1674798848,13131.877514200001,60.70210229999793,53562.07888344001
2023-01-27,05:54:10.000,27,11075184,12245,0,1674798849,13131.951613609992,60.71620056000393,53562.12080616
2023-01-27,05:54:11.000,27,11075150,12565,0,1674798850,13131.890986819992,60.688004039999214,53562.09285768
2023-01-27,05:54:12.000,27,11075149,12285,0,1674798851,13131.911195749992,60.688004039999214,53562.09984480001
2023-01-27,05:54:13.000,27,11075179,12405,0,1674798852,13131.971822539992,60.70210229999793,53562.169716
2023-01-27,05:54:14.000,27,11075155,12205,0,1674798853,13131.870777889992,60.70210229999793,53562.00202512
2023-01-27,05:54:15.000,27,11075163,12285,0,1674798854,13131.917932060001,60.70210229999793,53562.036960720005
2023-01-27,05:54:16.000,27,11075154,12485,0,1674798855,13131.944877299997,60.673905780000496,53562.155741760005
2023-01-27,05:54:17.000,27,11075134,12285,0,1674798856,13131.971822539992,60.69505316999857,53562.14875464001
2023-01-27,05:54:18.000,27,11075142,12205,0,1674798857,13131.924668369997,60.688004039999214,53562.04394784
2023-01-27,05:54:19.000,27,11075109,12285,0,1674798858,13131.917932060001,60.680954909999855,53562.04394784
2023-01-27,05:54:20.000,27,11075149,12645,0,1674798859,13131.971822539992,60.6386601300037,53562.169716
2023-01-27,05:54:21.000,27,11075110,12565,0,1674798860,13131.958349920002,60.65980752000178,53562.155741760005
2023-01-27,05:54:22.000,27,11075116,12365,0,1674798861,13131.897723130001,60.65275839000242,53562.07189632
2023-01-27,05:54:23.000,27,11075172,12325,0,1674798862,13131.890986819992,60.65275839000242,53562.07888344001
2023-01-27,05:54:24.000,27,11075139,12445,0,1674798863,13131.924668369997,60.64570926000306,53562.14176752
2023-01-27,05:54:25.000,27,11075127,12445,0,1674798864,13131.931404679992,60.66685665000114,53562.0649092
2023-01-27,05:54:26.000,27,11075140,12165,0,1674798865,13131.864041579996,60.61751273999835,53562.01599936
2023-01-27,05:54:27.000,27,11075173,12285,0,1674798866,13131.850568959992,60.64570926000306,53562.0649092
2023-01-27,05:54:28.000,27,11075115,12445,0,1674798867,13131.870777889992,60.60341447999963,53562.155741760005
2023-01-27,05:54:29.000,27,11075153,12365,0,1674798868,13131.884250509996,60.65275839000242,53562.11381904
2023-01-27,05:54:30.000,27,11075139,12365,0,1674798869,13131.843832649996,60.63161100000434,53562.106831920006
2023-01-27,05:54:31.000,27,11075162,12325,0,1674798870,13131.837096340001,60.69505316999857,53562.106831920006
2023-01-27,05:54:32.000,27,11075138,12325,0,1674798871,13131.796678480001,60.673905780000496,53562.036960720005
2023-01-27,05:54:33.000,27,11075107,12125,0,1674798872,13131.783205859996,60.688004039999214,53562.00901224001
2023-01-27,05:54:34.000,27,11075130,12285,0,1674798873,13131.803414789996,60.673905780000496,53562.07189632
2023-01-27,05:54:35.000,27,11075146,12405,0,1674798874,13131.769733239991,60.680954909999855,53562.0649092
2023-01-27,05:54:36.000,27,11075124,12285,0,1674798875,13131.837096340001,60.688004039999214,53562.09984480001
2023-01-27,05:54:37.000,27,11075164,12325,0,1674798876,13131.816887410001,60.688004039999214,53562.07888344001
2023-01-27,05:54:38.000,27,11075212,12325,0,1674798877,13131.769733239991,60.66685665000114,53562.05792208001
2023-01-27,05:54:39.000,27,11075084,12445,0,1674798878,13131.823623719996,60.70210229999793,53562.05792208001
2023-01-27,05:54:40.000,27,11075137,12365,0,1674798879,13131.803414789996,60.66685665000114,53562.07189632
2023-01-27,05:54:41.000,27,11075154,12485,0,1674798880,13131.823623719996,60.70915143000457,53562.09984480001
2023-01-27,05:54:42.000,27,11075147,12285,0,1674798881,13131.776469550001,60.680954909999855,53562.02997360001
2023-01-27,05:54:43.000,27,11075131,12285,0,1674798882,13131.803414789996,60.66685665000114,53562.05792208001
2023-01-27,05:54:44.000,27,11075149,12605,0,1674798883,13131.857305270001,60.6386601300037,53562.12080616
2023-01-27,05:54:45.000,27,11075147,12245,0,1674798884,13131.850568959992,60.624561869997706,53562.09285768
2023-01-27,05:54:46.000,27,11075152,12485,0,1674798885,13131.857305270001,60.59636535000027,53562.07189632
2023-01-27,05:54:47.000,27,11075122,12325,0,1674798886,13131.789942169991,60.64570926000306,53561.995038
2023-01-27,05:54:48.000,27,11075142,12645,0,1674798887,13131.776469550001,60.61751273999835,53562.01599936
2023-01-27,05:54:49.000,27,11075156,12405,0,1674798888,13131.783205859996,60.61046360999899,53562.085870560004
2023-01-27,05:54:50.000,27,11075130,12285,0,1674798889,13131.796678480001,60.61046360999899,53562.02997360001
2023-01-27,05:54:51.000,27,11075141,12445,0,1674798890,13131.722579069996,60.64570926000306,53561.988050880005
2023-01-27,05:54:52.000,27,11075171,12325,0,1674798891,13131.803414789996,60.63161100000434,53562.02997360001
2023-01-27,05:54:53.000,27,11075166,12365,0,1674798892,13131.796678480001,60.624561869997706,53562.05093496001
2023-01-27,05:54:54.000,27,11075172,12125,0,1674798893,13131.803414789996,60.624561869997706,53562.05792208001
2023-01-27,05:54:55.000,27,11075164,12405,0,1674798894,13131.810151099991,60.6386601300037,53562.07189632
2023-01-27,05:54:56.000,27,11075161,12205,0,1674798895,13131.762996929996,60.61046360999899,53561.988050880005
2023-01-27,05:54:57.000,27,11075141,12285,0,1674798896,13131.789942169991,60.673905780000496,53561.995038
2023-01-27,05:54:58.000,27,11075173,12285,0,1674798897,13131.823623719996,60.6386601300037,53562.09285768
2023-01-27,05:54:59.000,27,11075199,12125,0,1674798898,13131.850568959992,60.66685665000114,53562.09285768
2023-01-27,05:55:00.000,27,11075127,12445,0,1674798899,13131.850568959992,60.624561869997706,53562.09285768
2023-01-27,05:55:01.000,27,11075162,12045,0,1674798900,13131.843832649996,60.63161100000434,53562.05093496001
2023-01-27,05:55:02.000,27,11075145,12125,0,1674798901,13131.810151099991,60.65980752000178,53562.04394784
2023-01-27,05:55:03.000,27,11075135,12285,0,1674798902,13131.837096340001,60.624561869997706,53562.02997360001
2023-01-27,05:55:04.000,27,11075128,12525,0,1674798903,13131.857305270001,60.61751273999835,53562.02997360001
2023-01-27,05:55:05.000,27,11075126,12125,0,1674798904,13131.796678480001,60.63161100000434,53561.96708952
2023-01-27,05:55:06.000,27,11075132,12445,0,1674798905,13131.810151099991,60.64570926000306,53562.00202512
2023-01-27,05:55:07.000,27,11075160,12485,0,1674798906,13131.823623719996,60.6386601300037,53562.05093496001
2023-01-27,05:55:08.000,27,11075174,12245,0,1674798907,13131.837096340001,60.6386601300037,53562.0649092
2023-01-27,05:55:09.000,27,11075154,12485,0,1674798908,13131.816887410001,60.66685665000114,53562.09285768
2023-01-27,05:55:10.000,27,11075211,12125,0,1674798909,13131.810151099991,60.65980752000178,53562.05792208001
2023-01-27,05:55:11.000,27,11075153,12285,0,1674798910,13131.769733239991,60.680954909999855,53561.995038
2023-01-27,05:55:12.000,27,11075161,12485,0,1674798911,13131.722579069996,60.65980752000178,53562.01599936
2023-01-27,05:55:13.000,27,11075133,12445,0,1674798912,13131.73605169,60.673905780000496,53561.995038
2023-01-27,05:55:14.000,27,11075177,12445,0,1674798913,13131.75626062,60.6386601300037,53562.0649092
2023-01-27,05:55:15.000,27,11075179,12605,0,1674798914,13131.742787999996,60.65275839000242,53562.07189632
2023-01-27,05:55:16.000,27,11075128,12285,0,1674798915,13131.810151099991,60.624561869997706,53562.09285768
2023-01-27,05:55:17.000,27,11075139,12525,0,1674798916,13131.783205859996,60.66685665000114,53562.085870560004
2023-01-27,05:55:18.000,27,11075123,12525,0,1674798917,13131.783205859996,60.66685665000114,53562.02298648
2023-01-27,05:55:19.000,27,11075175,12085,0,1674798918,13131.769733239991,60.680954909999855,53562.09285768
2023-01-27,05:55:20.000,27,11075144,12205,0,1674798919,13131.789942169991,60.673905780000496,53562.0649092
2023-01-27,05:55:21.000,27,11075136,12165,0,1674798920,13131.816887410001,60.688004039999214,53562.09285768
2023-01-27,05:55:22.000,27,11075170,12445,0,1674798921,13131.749524309991,60.66685665000114,53562.05792208001
2023-01-27,05:55:23.000,27,11075119,12205,0,1674798922,13131.783205859996,60.70210229999793,53562.02997360001
2023-01-27,05:55:24.000,27,11075215,12245,0,1674798923,13131.816887410001,60.673905780000496,53562.11381904
2023-01-27,05:55:25.000,27,11075134,12285,0,1674798924,13131.823623719996,60.65980752000178,53562.05792208001
2023-01-27,05:55:26.000,27,11075125,12485,0,1674798925,13131.837096340001,60.680954909999855,53562.07189632
2023-01-27,05:55:27.000,27,11075122,12125,0,1674798926,13131.75626062,60.69505316999857,53562.02997360001
2023-01-27,05:55:28.000,27,11075181,12565,0,1674798927,13131.75626062,60.69505316999857,53562.00901224001
2023-01-27,05:55:29.000,27,11075143,12365,0,1674798928,13131.742787999996,60.70210229999793,53562.02298648
2023-01-27,05:55:30.000,27,11075142,12285,0,1674798929,13131.789942169991,60.69505316999857,53562.05093496001
2023-01-27,05:55:31.000,27,11075134,12285,0,1674798930,13131.722579069996,60.70915143000457,53562.01599936
2023-01-27,05:55:32.000,27,11075137,12365,0,1674798931,13131.749524309991,60.688004039999214,53562.07189632
2023-01-27,05:55:33.000,27,11075141,12445,0,1674798932,13131.783205859996,60.69505316999857,53562.09984480001
2023-01-27,05:55:34.000,27,11075175,12645,0,1674798933,13131.776469550001,60.70210229999793,53562.18369024
2023-01-27,05:55:35.000,27,11075158,12125,0,1674798934,13131.73605169,60.70210229999793,53562.0649092
2023-01-27,05:55:36.000,27,11075153,12525,0,1674798935,13131.6754249,60.673905780000496,53562.04394784
2023-01-27,05:55:37.000,27,11075135,12365,0,1674798936,13131.682161209996,60.65980752000178,53562.05093496001
2023-01-27,05:55:38.000,27,11075132,12245,0,1674798937,13131.73605169,60.64570926000306,53562.11381904
2023-01-27,05:55:39.000,27,11075143,12045,0,1674798938,13131.68889751999,60.688004039999214,53562.085870560004
2023-01-27,05:55:40.000,27,11075159,12405,0,1674798939,13131.73605169,60.66685665000114,53562.085870560004
2023-01-27,05:55:41.000,27,11075143,12125,0,1674798940,13131.702370139996,60.680954909999855,53562.11381904
2023-01-27,05:55:42.000,27,11075165,12325,0,1674798941,13131.68889751999,60.673905780000496,53562.02997360001
2023-01-27,05:55:43.000,27,11075137,12165,0,1674798942,13131.69563383,60.688004039999214,53562.106831920006
2023-01-27,05:55:44.000,27,11075162,12365,0,1674798943,13131.71584276,60.66685665000114,53562.106831920006
2023-01-27,05:55:45.000,27,11075150,12485,0,1674798944,13131.722579069996,60.69505316999857,53562.07888344001
2023-01-27,05:55:46.000,27,11075142,12485,0,1674798945,13131.71584276,60.71620056000393,53562.05792208001
2023-01-27,05:55:47.000,27,11075109,12125,0,1674798946,13131.742787999996,60.70915143000457,53562.0649092
2023-01-27,05:55:48.000,27,11075149,12405,0,1674798947,13131.789942169991,60.688004039999214,53562.11381904
2023-01-27,05:55:49.000,27,11075130,12245,0,1674798948,13131.789942169991,60.70210229999793,53562.09285768
2023-01-27,05:55:50.000,27,11075108,12285,0,1674798949,13131.837096340001,60.64570926000306,53562.07888344001
2023-01-27,05:55:51.000,27,11075134,12485,0,1674798950,13131.75626062,60.65275839000242,53562.09984480001
2023-01-27,05:55:52.000,27,11075165,12565,0,1674798951,13131.709106449991,60.6386601300037,53562.05792208001
2023-01-27,05:55:53.000,27,11075151,12325,0,1674798952,13131.702370139996,60.61751273999835,53562.01599936
2023-01-27,05:55:54.000,27,11075131,12325,0,1674798953,13131.783205859996,60.6386601300037,53562.09285768
2023-01-27,05:55:55.000,27,11075111,12245,0,1674798954,13131.742787999996,60.65275839000242,53562.09984480001
2023-01-27,05:55:56.000,27,11075172,12525,0,1674798955,13131.762996929996,60.61046360999899,53562.07888344001
2023-01-27,05:55:57.000,27,11075170,12445,0,1674798956,13131.762996929996,60.6386601300037,53562.11381904
2023-01-27,05:55:58.000,27,11075128,12565,0,1674798957,13131.796678480001,60.60341447999963,53562.12080616
2023-01-27,05:55:59.000,27,11075131,12365,0,1674798958,13131.762996929996,60.63161100000434,53562.04394784
2023-01-27,05:56:00.000,27,11075134,12445,0,1674798959,13131.789942169991,60.624561869997706,53562.09984480001
2023-01-27,05:56:01.000,27,11075158,12205,0,1674798960,13131.776469550001,60.66685665000114,53562.09285768
2023-01-27,05:56:02.000,27,11075120,12405,0,1674798961,13131.71584276,60.688004039999214,53562.05792208001
2023-01-27,05:56:03.000,27,11075175,12325,0,1674798962,13131.71584276,60.680954909999855,53562.07888344001
2023-01-27,05:56:04.000,27,11075137,12365,0,1674798963,13131.776469550001,60.65980752000178,53562.07888344001
2023-01-27,05:56:05.000,27,11075174,12365,0,1674798964,13131.762996929996,60.63161100000434,53562.085870560004
2023-01-27,05:56:06.000,27,11075149,12325,0,1674798965,13131.816887410001,60.65275839000242,53562.1347804
2023-01-27,05:56:07.000,27,11075152,12445,0,1674798966,13131.783205859996,60.66685665000114,53562.14176752
2023-01-27,05:56:08.000,27,11075142,12645,0,1674798967,13131.762996929996,60.70210229999793,53562.036960720005
2023-01-27,05:56:09.000,27,11075157,12405,0,1674798968,13131.729315379991,60.65275839000242,53562.106831920006
2023-01-27,05:56:10.000,27,11075115,12205,0,1674798969,13131.803414789996,60.66685665000114,53562.12779328001
2023-01-27,05:56:11.000,27,11075144,12285,0,1674798970,13131.73605169,60.673905780000496,53562.11381904
2023-01-27,05:56:12.000,27,11075133,12285,0,1674798971,13131.783205859996,60.66685665000114,53562.05093496001
2023-01-27,05:56:13.000,27,11075086,12485,0,1674798972,13131.796678480001,60.64570926000306,53562.169716
2023-01-27,05:56:14.000,27,11075139,12325,0,1674798973,13131.789942169991,60.63161100000434,53562.09285768
2023-01-27,05:56:15.000,27,11075167,12605,0,1674798974,13131.75626062,60.64570926000306,53562.1347804
2023-01-27,05:56:16.000,27,11075110,12285,0,1674798975,13131.73605169,60.6386601300037,53562.02997360001
2023-01-27,05:56:17.000,27,11075127,12285,0,1674798976,13131.73605169,60.624561869997706,53562.106831920006
2023-01-27,05:56:18.000,27,11075133,12725,0,1674798977,13131.789942169991,60.63161100000434,53562.09984480001
2023-01-27,05:56:19.000,27,11075124,12565,0,1674798978,13131.803414789996,60.624561869997706,53562.16272888
2023-01-27,05:56:20.000,27,11075143,12405,0,1674798979,13131.823623719996,60.61751273999835,53562.155741760005
2023-01-27,05:56:21.000,27,11075171,12325,0,1674798980,13131.830360029991,60.61046360999899,53562.12779328001
2023-01-27,05:56:22.000,27,11075178,12365,0,1674798981,13131.783205859996,60.61751273999835,53562.12779328001
2023-01-27,05:56:23.000,27,11075163,12365,0,1674798982,13131.742787999996,60.680954909999855,53562.0649092
2023-01-27,05:56:24.000,27,11075185,12325,0,1674798983,13131.816887410001,60.70210229999793,53562.14176752
2023-01-27,05:56:25.000,27,11075163,12325,0,1674798984,13131.796678480001,60.673905780000496,53562.12080616
2023-01-27,05:56:26.000,27,11075153,12445,0,1674798985,13131.884250509996,60.65980752000178,53562.169716
2023-01-27,05:56:27.000,27,11075111,12365,0,1674798986,13131.75626062,60.70210229999793,53562.16272888
2023-01-27,05:56:28.000,27,11075205,12285,0,1674798987,13131.823623719996,60.70210229999793,53562.14176752
2023-01-27,05:56:29.000,27,11075135,12205,0,1674798988,13131.837096340001,60.680954909999855,53562.19766448001
2023-01-27,05:56:30.000,27,11075160,12565,0,1674798989,13131.816887410001,60.65980752000178,53562.19067736
2023-01-27,05:56:31.000,27,11075107,12485,0,1674798990,13131.830360029991,60.680954909999855,53562.19067736
2023-01-27,05:56:32.000,27,11075126,12285,0,1674798991,13131.783205859996,60.688004039999214,53562.11381904
2023-01-27,05:56:33.000,27,11075165,12325,0,1674798992,13131.762996929996,60.70210229999793,53562.1347804
2023-01-27,05:56:34.000,27,11075137,12285,0,1674798993,13131.810151099991,60.688004039999214,53562.12779328001
2023-01-27,05:56:35.000,27,11075182,12485,0,1674798994,13131.830360029991,60.673905780000496,53562.17670312001
2023-01-27,05:56:36.000,27,11075136,12285,0,1674798995,13131.796678480001,60.730298820002645,53562.1347804
2023-01-27,05:56:37.000,27,11075129,12285,0,1674798996,13131.776469550001,60.730298820002645,53562.17670312001
2023-01-27,05:56:38.000,27,11075164,12485,0,1674798997,13131.843832649996,60.70210229999793,53562.19067736
2023-01-27,05:56:39.000,27,11075143,12325,0,1674798998,13131.796678480001,60.70210229999793,53562.17670312001
2023-01-27,05:56:40.000,27,11075148,12445,0,1674798999,13131.789942169991,60.723249690003286,53562.155741760005
2023-01-27,05:56:41.000,27,11075098,12325,0,1674799000,13131.783205859996,60.74439708000136,53562.19067736
2023-01-27,05:56:42.000,27,11075156,12285,0,1674799001,13131.789942169991,60.737347950002004,53562.19067736
2023-01-27,05:56:43.000,27,11075104,12405,0,1674799002,13131.776469550001,60.75144621000072,53562.1347804
2023-01-27,05:56:44.000,27,11075159,12285,0,1674799003,13131.837096340001,60.71620056000393,53562.19067736
2023-01-27,05:56:45.000,27,11075118,12405,0,1674799004,13131.789942169991,60.730298820002645,53562.22561296001
2023-01-27,05:56:46.000,27,11075166,12285,0,1674799005,13131.830360029991,60.71620056000393,53562.24657432001
2023-01-27,05:56:47.000,27,11075211,12165,0,1674799006,13131.776469550001,60.77964272999816,53562.09984480001
2023-01-27,05:56:48.000,27,11075148,12445,0,1674799007,13131.796678480001,60.7725935999988,53562.12080616
2023-01-27,05:56:49.000,27,11075121,12325,0,1674799008,13131.789942169991,60.75849534000008,53562.14875464001
2023-01-27,05:56:50.000,27,11075152,12285,0,1674799009,13131.769733239991,60.75144621000072,53562.17670312001
2023-01-27,05:56:51.000,27,11075112,12285,0,1674799010,13131.75626062,60.70915143000457,53562.17670312001
2023-01-27,05:56:52.000,27,11075135,12085,0,1674799011,13131.816887410001,60.74439708000136,53562.1347804
2023-01-27,05:56:53.000,27,11075113,12405,0,1674799012,13131.877514200001,60.730298820002645,53562.204651600005
2023-01-27,05:56:54.000,27,11075152,12445,0,1674799013,13131.870777889992,60.74439708000136,53562.204651600005
2023-01-27,05:56:55.000,27,11075195,12645,0,1674799014,13131.830360029991,60.723249690003286,53562.169716
2023-01-27,05:56:56.000,27,11075142,12525,0,1674799015,13131.803414789996,60.71620056000393,53562.085870560004
2023-01-27,05:56:57.000,27,11075117,12365,0,1674799016,13131.796678480001,60.737347950002004,53562.14875464001
2023-01-27,05:56:58.000,27,11075144,12285,0,1674799017,13131.830360029991,60.70915143000457,53562.21163872
2023-01-27,05:56:59.000,27,11075154,12245,0,1674799018,13131.823623719996,60.71620056000393,53562.204651600005
2023-01-27,05:57:00.000,27,11075141,12325,0,1674799019,13131.837096340001,60.688004039999214,53562.19067736
2023-01-27,05:57:01.000,27,11075153,12125,0,1674799020,13131.837096340001,60.65275839000242,53562.2395872
2023-01-27,05:57:02.000,27,11075135,11965,0,1674799021,13131.803414789996,60.680954909999855,53562.18369024
2023-01-27,05:57:03.000,27,11075173,12405,0,1674799022,13131.789942169991,60.680954909999855,53562.21163872
2023-01-27,05:57:04.000,27,11075152,12325,0,1674799023,13131.73605169,60.70915143000457,53562.19766448001
2023-01-27,05:57:05.000,27,11075100,12485,0,1674799024,13131.803414789996,60.673905780000496,53562.21862584001
2023-01-27,05:57:06.000,27,11075124,12205,0,1674799025,13131.71584276,60.74439708000136,53562.14875464001
2023-01-27,05:57:07.000,27,11075129,12085,0,1674799026,13131.749524309991,60.69505316999857,53562.14176752
2023-01-27,05:57:08.000,27,11075150,12445,0,1674799027,13131.769733239991,60.70915143000457,53562.21862584001
2023-01-27,05:57:09.000,27,11075152,12565,0,1674799028,13131.783205859996,60.69505316999857,53562.24657432001
2023-01-27,05:57:10.000,27,11075134,12565,0,1674799029,13131.75626062,60.71620056000393,53562.21163872
2023-01-27,05:57:11.000,27,11075166,12485,0,1674799030,13131.789942169991,60.737347950002004,53562.19067736
2023-01-27,05:57:12.000,27,11075166,12285,0,1674799031,13131.709106449991,60.71620056000393,53562.155741760005
2023-01-27,05:57:13.000,27,11075134,12445,0,1674799032,13131.71584276,60.70210229999793,53562.106831920006
2023-01-27,05:57:14.000,27,11075150,12365,0,1674799033,13131.73605169,60.70915143000457,53562.1347804
2023-01-27,05:57:15.000,27,11075165,12285,0,1674799034,13131.762996929996,60.673905780000496,53562.17670312001
2023-01-27,05:57:16.000,27,11075179,12525,0,1674799035,13131.837096340001,60.65275839000242,53562.22561296001
2023-01-27,05:57:17.000,27,11075163,12285,0,1674799036,13131.796678480001,60.61751273999835,53562.19766448001
2023-01-27,05:57:18.000,27,11075140,12365,0,1674799037,13131.762996929996,60.6386601300037,53562.1347804
2023-01-27,05:57:19.000,27,11075139,12445,0,1674799038,13131.796678480001,60.66685665000114,53562.169716
2023-01-27,05:57:20.000,27,11075128,12485,0,1674799039,13131.783205859996,60.673905780000496,53562.16272888
2023-01-27,05:57:21.000,27,11075147,12125,0,1674799040,13131.843832649996,60.64570926000306,53562.155741760005
2023-01-27,05:57:22.000,27,11075126,12245,0,1674799041,13131.783205859996,60.64570926000306,53562.21163872
2023-01-27,05:57:23.000,27,11075144,12325,0,1674799042,13131.783205859996,60.66685665000114,53562.16272888
2023-01-27,05:57:24.000,27,11075129,12365,0,1674799043,13131.702370139996,60.680954909999855,53562.106831920006
2023-01-27,05:57:25.000,27,11075136,12485,0,1674799044,13131.73605169,60.66685665000114,53562.14875464001
2023-01-27,05:57:26.000,27,11075149,12485,0,1674799045,13131.776469550001,60.65275839000242,53562.19067736
2023-01-27,05:57:27.000,27,11075143,12325,0,1674799046,13131.729315379991,60.65275839000242,53562.19067736
2023-01-27,05:57:28.000,27,11075164,12405,0,1674799047,13131.682161209996,60.673905780000496,53562.12080616
2023-01-27,05:57:29.000,27,11075104,12405,0,1674799048,13131.65521597,60.65275839000242,53562.106831920006
2023-01-27,05:57:30.000,27,11075106,12325,0,1674799049,13131.729315379991,60.6386601300037,53562.16272888
2023-01-27,05:57:31.000,27,11075172,12525,0,1674799050,13131.729315379991,60.64570926000306,53562.12779328001
2023-01-27,05:57:32.000,27,11075162,12645,0,1674799051,13131.6754249,60.66685665000114,53562.1347804
2023-01-27,05:57:33.000,27,11075147,12205,0,1674799052,13131.69563383,60.64570926000306,53562.19067736
2023-01-27,05:57:34.000,27,11075124,12205,0,1674799053,13131.73605169,60.63161100000434,53562.17670312001
2023-01-27,05:57:35.000,27,11075170,12405,0,1674799054,13131.729315379991,60.61046360999899,53562.17670312001
2023-01-27,05:57:36.000,27,11075168,12485,0,1674799055,13131.63500704,60.61046360999899,53562.12779328001
2023-01-27,05:57:37.000,27,11075129,12245,0,1674799056,13131.6754249,60.59636535000027,53562.09285768
2023-01-27,05:57:38.000,27,11075154,12405,0,1674799057,13131.69563383,60.57521796000219,53562.19766448001
2023-01-27,05:57:39.000,27,11075164,12365,0,1674799058,13131.709106449991,60.59636535000027,53562.18369024
2023-01-27,05:57:40.000,27,11075146,12405,0,1674799059,13131.66868858999,60.58226709000155,53562.21163872
2023-01-27,05:57:41.000,27,11075135,12205,0,1674799060,13131.702370139996,60.56816883000283,53562.1347804
2023-01-27,05:57:42.000,27,11075151,12405,0,1674799061,13131.64847965999,60.57521796000219,53562.12080616
2023-01-27,05:57:43.000,27,11075130,12365,0,1674799062,13131.68889751999,60.561119700003474,53562.169716
2023-01-27,05:57:44.000,27,11075108,12445,0,1674799063,13131.641743349996,60.53997230999812,53562.1347804
2023-01-27,05:57:45.000,27,11075160,12485,0,1674799064,13131.661952279996,60.561119700003474,53562.1347804
2023-01-27,05:57:46.000,27,11075152,12445,0,1674799065,13131.57438025,60.554070570004114,53562.14875464001
2023-01-27,05:57:47.000,27,11075152,12565,0,1674799066,13131.601325489995,60.554070570004114,53562.106831920006
2023-01-27,05:57:48.000,27,11075159,12285,0,1674799067,13131.56764393999,60.53997230999812,53562.14176752
2023-01-27,05:57:49.000,27,11075151,12325,0,1674799068,13131.62827072999,60.504726660001324,53562.16272888
2023-01-27,05:57:50.000,27,11075144,12205,0,1674799069,13131.621534419995,60.504726660001324,53562.14176752
2023-01-27,05:57:51.000,27,11075113,12205,0,1674799070,13131.601325489995,60.53292317999876,53562.12779328001
2023-01-27,05:57:52.000,27,11075147,12605,0,1674799071,13131.54743500999,60.504726660001324,53562.085870560004
2023-01-27,05:57:53.000,27,11075152,12205,0,1674799072,13131.560907629995,60.51882492000004,53562.02298648
2023-01-27,05:57:54.000,27,11075132,12205,0,1674799073,13131.581116559995,60.46948101000453,53562.07888344001
2023-01-27,05:57:55.000,27,11075130,12485,0,1674799074,13131.60806179999,60.497677530001965,53562.07888344001
2023-01-27,05:57:56.000,27,11075151,12365,0,1674799075,13131.60806179999,60.47653014000389,53562.11381904
2023-01-27,05:57:57.000,27,11075129,12085,0,1674799076,13131.560907629995,60.462431879997894,53562.09984480001
2023-01-27,05:57:58.000,27,11075105,12245,0,1674799077,13131.641743349996,60.448333619999175,53562.085870560004
2023-01-27,05:57:59.000,27,11075104,12405,0,1674799078,13131.581116559995,60.462431879997894,53562.02997360001
2023-01-27,05:58:00.000,27,11075117,12325,0,1674799079,13131.55417132,60.40603884000302,53562.04394784
2023-01-27,05:58:01.000,27,11075166,12325,0,1674799080,13131.58785286999,60.40603884000302,53562.11381904
2023-01-27,05:58:02.000,27,11075132,12485,0,1674799081,13131.53396239,60.41308797000238,53562.05792208001
2023-01-27,05:58:03.000,27,11075137,12365,0,1674799082,13131.54743500999,60.4271862300011,53562.05093496001
2023-01-27,05:58:04.000,27,11075149,12245,0,1674799083,13131.601325489995,60.39898971000366,53562.12080616
2023-01-27,05:58:05.000,27,11075127,12525,0,1674799084,13131.60806179999,60.40603884000302,53562.07888344001
2023-01-27,05:58:06.000,27,11075099,12645,0,1674799085,13131.560907629995,60.34259667000151,53562.09285768
2023-01-27,05:58:07.000,27,11075150,12445,0,1674799086,13131.49354453,60.40603884000302,53561.97407664
2023-01-27,05:58:08.000,27,11075128,12125,0,1674799087,13131.54743500999,60.35669493000023,53562.01599936
2023-01-27,05:58:09.000,27,11075119,12645,0,1674799088,13131.500280839995,60.37079318999895,53562.05093496001
2023-01-27,05:58:10.000,27,11075150,12125,0,1674799089,13131.49354453,60.36374405999959,53562.05093496001
2023-01-27,05:58:11.000,27,11075113,12245,0,1674799090,13131.52722607999,60.37079318999895,53562.05093496001
2023-01-27,05:58:12.000,27,11075149,12485,0,1674799091,13131.49354453,60.36374405999959,53562.01599936
2023-01-27,05:58:13.000,27,11075129,12405,0,1674799092,13131.44639035999,60.37079318999895,53562.00901224001
2023-01-27,05:58:14.000,27,11075118,12645,0,1674799093,13131.49354453,60.37079318999895,53562.04394784
2023-01-27,05:58:15.000,27,11075197,12285,0,1674799094,13131.44639035999,60.37784231999831,53562.036960720005
2023-01-27,05:58:16.000,27,11075118,12445,0,1674799095,13131.42618142999,60.328498410002794,53562.05792208001
2023-01-27,05:58:17.000,27,11075146,12245,0,1674799096,13131.38576356999,60.35669493000023,53561.918179680004
2023-01-27,05:58:18.000,27,11075151,12485,0,1674799097,13131.40597249999,60.37079318999895,53561.9251668
2023-01-27,05:58:19.000,27,11075123,12365,0,1674799098,13131.459862979995,60.36374405999959,53561.95311528
2023-01-27,05:58:20.000,27,11075130,12325,0,1674799099,13131.500280839995,60.34964580000087,53562.05093496001
2023-01-27,05:58:21.000,27,11075170,12205,0,1674799100,13131.4733356,60.34259667000151,53562.02298648
2023-01-27,05:58:22.000,27,11075155,12405,0,1674799101,13131.419445119995,60.34259667000151,53561.939141040006
2023-01-27,05:58:23.000,27,11075065,12445,0,1674799102,13131.42618142999,60.33554754000215,53561.93215392001
2023-01-27,05:58:24.000,27,11075117,12365,0,1674799103,13131.439654049995,60.314400150004076,53561.98106376001
2023-01-27,05:58:25.000,27,11075129,12365,0,1674799104,13131.45312667,60.29325275999872,53562.00901224001
2023-01-27,05:58:26.000,27,11075117,12205,0,1674799105,13131.37229095,60.33554754000215,53561.96010240001
2023-01-27,05:58:27.000,27,11075144,12485,0,1674799106,13131.419445119995,60.30030188999808,53561.95311528
2023-01-27,05:58:28.000,27,11075113,12445,0,1674799107,13131.42618142999,60.265056240001286,53562.02298648
2023-01-27,05:58:29.000,27,11075145,12565,0,1674799108,13131.44639035999,60.272105370000645,53562.02298648
2023-01-27,05:58:30.000,27,11075131,12325,0,1674799109,13131.419445119995,60.25800711000193,53561.995038
2023-01-27,05:58:31.000,27,11075113,12565,0,1674799110,13131.399236189995,60.28620362999936,53562.00901224001
2023-01-27,05:58:32.000,27,11075112,12285,0,1674799111,13131.39249988,60.279154500000004,53562.00901224001
2023-01-27,05:58:33.000,27,11075158,12365,0,1674799112,13131.30492784999,60.25095798000257,53561.9251668
2023-01-27,05:58:34.000,27,11075134,12365,0,1674799113,13131.30492784999,60.22981059000449,53561.995038
2023-01-27,05:58:35.000,27,11075143,12605,0,1674799114,13131.318400469994,60.25095798000257,53562.02997360001
2023-01-27,05:58:36.000,27,11075130,12445,0,1674799115,13131.358818329994,60.20866319999914,53562.036960720005
2023-01-27,05:58:37.000,27,11075133,12325,0,1674799116,13131.338609399994,60.23685972000385,53562.00202512
2023-01-27,05:58:38.000,27,11075126,12525,0,1674799117,13131.311664159999,60.23685972000385,53561.95311528
2023-01-27,05:58:39.000,27,11075166,12325,0,1674799118,13131.311664159999,60.25800711000193,53561.988050880005
2023-01-27,05:58:40.000,27,11075163,12525,0,1674799119,13131.35208202,60.22981059000449,53562.00901224001
2023-01-27,05:58:41.000,27,11075129,12325,0,1674799120,13131.35208202,60.23685972000385,53561.939141040006
2023-01-27,05:58:42.000,27,11075144,12285,0,1674799121,13131.32513677999,60.222761459997855,53561.939141040006
2023-01-27,05:58:43.000,27,11075150,12685,0,1674799122,13131.32513677999,60.279154500000004,53561.95311528
2023-01-27,05:58:44.000,27,11075146,12605,0,1674799123,13131.30492784999,60.265056240001286,53562.02997360001
2023-01-27,05:58:45.000,27,11075155,12645,0,1674799124,13131.36555463999,60.265056240001286,53562.02997360001
2023-01-27,05:58:46.000,27,11075193,12445,0,1674799125,13131.38576356999,60.22981059000449,53561.95311528
2023-01-27,05:58:47.000,27,11075177,12365,0,1674799126,13131.271246299999,60.23685972000385,53561.88324408001
2023-01-27,05:58:48.000,27,11075126,12525,0,1674799127,13131.298191539994,60.22981059000449,53561.91119256001
2023-01-27,05:58:49.000,27,11075162,12445,0,1674799128,13131.311664159999,60.18751581000106,53561.97407664
2023-01-27,05:58:50.000,27,11075156,12285,0,1674799129,13131.311664159999,60.18751581000106,53561.93215392001
2023-01-27,05:58:51.000,27,11075151,12325,0,1674799130,13131.291455229999,60.215712329998496,53561.89721832
2023-01-27,05:58:52.000,27,11075154,11965,0,1674799131,13131.33187309,60.17341755000234,53561.96010240001
2023-01-27,05:58:53.000,27,11075151,12365,0,1674799132,13131.318400469994,60.17341755000234,53562.00901224001
2023-01-27,05:58:54.000,27,11075139,12525,0,1674799133,13131.277982609994,60.13817189999827,53561.96708952
2023-01-27,05:58:55.000,27,11075135,12365,0,1674799134,13131.271246299999,60.20161406999978,53561.939141040006
2023-01-27,05:58:56.000,27,11075151,12405,0,1674799135,13131.183674269989,60.222761459997855,53561.869269840005
2023-01-27,05:58:57.000,27,11075097,12285,0,1674799136,13131.217355819994,60.22981059000449,53561.94612816
2023-01-27,05:58:58.000,27,11075128,12325,0,1674799137,13131.224092129989,60.17341755000234,53561.995038
2023-01-27,05:58:59.000,27,11075127,12285,0,1674799138,13131.230828439999,60.22981059000449,53562.00202512
2023-01-27,05:59:00.000,27,11075117,12445,0,1674799139,13131.277982609994,60.20161406999978,53561.98106376001
2023-01-27,05:59:01.000,27,11075145,12485,0,1674799140,13131.217355819994,60.24390885000321,53561.98106376001
2023-01-27,05:59:02.000,27,11075145,12325,0,1674799141,13131.183674269989,60.23685972000385,53561.96010240001
2023-01-27,05:59:03.000,27,11075141,12485,0,1674799142,13131.176937959994,60.265056240001286,53561.96708952
2023-01-27,05:59:04.000,27,11075127,12405,0,1674799143,13131.257773679994,60.22981059000449,53561.89023120001
2023-01-27,05:59:05.000,27,11075138,12605,0,1674799144,13131.203883199989,60.265056240001286,53561.89721832
2023-01-27,05:59:06.000,27,11075125,12445,0,1674799145,13131.237564749994,60.265056240001286,53561.91119256001
2023-01-27,05:59:07.000,27,11075123,12685,0,1674799146,13131.203883199989,60.265056240001286,53561.918179680004
2023-01-27,05:59:08.000,27,11075168,12565,0,1674799147,13131.291455229999,60.22981059000449,53561.98106376001
2023-01-27,05:59:09.000,27,11075151,12325,0,1674799148,13131.277982609994,60.25800711000193,53561.93215392001
2023-01-27,05:59:10.000,27,11075161,12325,0,1674799149,13131.244301059989,60.23685972000385,53561.96010240001
2023-01-27,05:59:11.000,27,11075151,12285,0,1674799150,13131.26450998999,60.265056240001286,53561.918179680004
2023-01-27,05:59:12.000,27,11075121,12485,0,1674799151,13131.217355819994,60.24390885000321,53561.88324408001
2023-01-27,05:59:13.000,27,11075138,12125,0,1674799152,13131.224092129989,60.265056240001286,53561.869269840005
2023-01-27,05:59:14.000,27,11075096,12485,0,1674799153,13131.210619509999,60.24390885000321,53561.91119256001
2023-01-27,05:59:15.000,27,11075171,12325,0,1674799154,13131.237564749994,60.215712329998496,53561.939141040006
2023-01-27,05:59:16.000,27,11075141,12525,0,1674799155,13131.257773679994,60.25095798000257,53561.94612816
2023-01-27,05:59:17.000,27,11075086,12125,0,1674799156,13131.190410579999,60.265056240001286,53561.97407664
2023-01-27,05:59:18.000,27,11075184,12445,0,1674799157,13131.197146889994,60.23685972000385,53561.90420544
2023-01-27,05:59:19.000,27,11075162,12645,0,1674799158,13131.203883199989,60.25095798000257,53561.93215392001
2023-01-27,05:59:20.000,27,11075138,12125,0,1674799159,13131.217355819994,60.24390885000321,53561.97407664
2023-01-27,05:59:21.000,27,11075132,12285,0,1674799160,13131.163465339989,60.24390885000321,53561.918179680004
2023-01-27,05:59:22.000,27,11075157,12285,0,1674799161,13131.143256409989,60.23685972000385,53561.89721832
2023-01-27,05:59:23.000,27,11075157,12405,0,1674799162,13131.156729029994,60.24390885000321,53561.95311528
2023-01-27,05:59:24.000,27,11075141,12325,0,1674799163,13131.210619509999,60.25800711000193,53562.01599936
2023-01-27,05:59:25.000,27,11075168,12245,0,1674799164,13131.203883199989,60.29325275999872,53562.00901224001
2023-01-27,05:59:26.000,27,11075168,12285,0,1674799165,13131.197146889994,60.272105370000645,53561.97407664
2023-01-27,05:59:27.000,27,11075147,12485,0,1674799166,13131.136520099994,60.314400150004076,53561.918179680004
2023-01-27,05:59:28.000,27,11075150,12365,0,1674799167,13131.176937959994,60.24390885000321,53561.939141040006
2023-01-27,05:59:29.000,27,11075109,12325,0,1674799168,13131.203883199989,60.272105370000645,53561.95311528
2023-01-27,05:59:30.000,27,11075150,12525,0,1674799169,13131.217355819994,60.279154500000004,53562.00202512
2023-01-27,05:59:31.000,27,11075141,12285,0,1674799170,13131.190410579999,60.28620362999936,53561.9251668
2023-01-27,05:59:32.000,27,11075158,12365,0,1674799171,13131.176937959994,60.25800711000193,53561.995038
2023-01-27,05:59:33.000,27,11075120,12405,0,1674799172,13131.237564749994,60.28620362999936,53561.995038
2023-01-27,05:59:34.000,27,11075176,12325,0,1674799173,13131.244301059989,60.29325275999872,53561.96010240001
2023-01-27,05:59:35.000,27,11075196,12325,0,1674799174,13131.230828439999,60.30030188999808,53561.939141040006
2023-01-27,05:59:36.000,27,11075173,12325,0,1674799175,13131.224092129989,60.30735102000472,53561.89721832
2023-01-27,05:59:37.000,27,11075140,12485,0,1674799176,13131.143256409989,60.30735102000472,53561.89023120001
2023-01-27,05:59:38.000,27,11075126,12245,0,1674799177,13131.176937959994,60.28620362999936,53561.939141040006
2023-01-27,05:59:39.000,27,11075166,12645,0,1674799178,13131.251037369999,60.328498410002794,53562.00901224001
2023-01-27,05:59:40.000,27,11075150,12125,0,1674799179,13131.203883199989,60.29325275999872,53562.085870560004
2023-01-27,05:59:41.000,27,11075146,12365,0,1674799180,13131.217355819994,60.328498410002794,53561.988050880005
2023-01-27,05:59:42.000,27,11075125,12445,0,1674799181,13131.163465339989,60.30735102000472,53562.00202512
2023-01-27,05:59:43.000,27,11075211,12285,0,1674799182,13131.183674269989,60.328498410002794,53562.02298648
2023-01-27,05:59:44.000,27,11075164,12325,0,1674799183,13131.203883199989,60.321449280003435,53562.0649092
2023-01-27,05:59:45.000,27,11075127,12325,0,1674799184,13131.197146889994,60.30030188999808,53561.98106376001
2023-01-27,05:59:46.000,27,11075186,12285,0,1674799185,13131.163465339989,60.30735102000472,53561.96010240001
2023-01-27,05:59:47.000,27,11075114,12285,0,1674799186,13131.176937959994,60.29325275999872,53561.918179680004
2023-01-27,05:59:48.000,27,11075156,12525,0,1674799187,13131.237564749994,60.30030188999808,53562.036960720005
2023-01-27,05:59:49.000,27,11075145,12445,0,1674799188,13131.257773679994,60.33554754000215,53562.00202512
2023-01-27,05:59:50.000,27,11075129,12485,0,1674799189,13131.237564749994,60.328498410002794,53562.01599936
2023-01-27,05:59:51.000,27,11075153,12365,0,1674799190,13131.237564749994,60.33554754000215,53561.94612816
2023-01-27,05:59:52.000,27,11075119,12485,0,1674799191,13131.183674269989,60.29325275999872,53561.94612816
2023-01-27,05:59:53.000,27,11075093,12285,0,1674799192,13131.210619509999,60.272105370000645,53561.95311528
2023-01-27,05:59:54.000,27,11075132,12565,0,1674799193,13131.203883199989,60.29325275999872,53561.918179680004
2023-01-27,05:59:55.000,27,11075194,12245,0,1674799194,13131.26450998999,60.30030188999808,53562.00901224001
2023-01-27,05:59:56.000,27,11075140,12325,0,1674799195,13131.32513677999,60.29325275999872,53561.96708952
2023-01-27,05:59:57.000,27,11075149,12365,0,1674799196,13131.271246299999,60.314400150004076,53561.96010240001
2023-01-27,05:59:58.000,27,11075159,12325,0,1674799197,13131.271246299999,60.30735102000472,53561.97407664
2023-01-27,05:59:59.000,27,11075163,12405,0,1674799198,13131.257773679994,60.314400150004076,53561.98106376001
2023-01-27,06:00:00.000,27,11075163,12525,0,1674799199,13131.257773679994,60.314400150004076,53561.98106376001
2023-01-27,06:00:01.000,27,11075104,12205,0,1674799200,13131.291455229999,60.314400150004076,53561.96010240001
2023-01-27,06:00:02.000,27,11075108,12565,0,1674799201,13131.203883199989,60.321449280003435,53561.98106376001
2023-01-27,06:00:03.000,27,11075121,12285,0,1674799202,13131.197146889994,60.33554754000215,53561.96010240001
2023-01-27,06:00:04.000,27,11075102,12325,0,1674799203,13131.230828439999,60.30735102000472,53562.036960720005
2023-01-27,06:00:05.000,27,11075151,12245,0,1674799204,13131.291455229999,60.33554754000215,53562.05093496001
2023-01-27,06:00:06.000,27,11075213,12485,0,1674799205,13131.298191539994,60.328498410002794,53562.02298648
2023-01-27,06:00:07.000,27,11075115,12365,0,1674799206,13131.156729029994,60.36374405999959,53561.94612816
2023-01-27,06:00:08.000,27,11075159,12285,0,1674799207,13131.170201649998,60.30030188999808,53561.94612816
2023-01-27,06:00:09.000,27,11075165,12445,0,1674799208,13131.224092129989,60.34259667000151,53561.94612816
2023-01-27,06:00:10.000,27,11075150,12285,0,1674799209,13131.237564749994,60.321449280003435,53561.94612816
2023-01-27,06:00:11.000,27,11075112,12445,0,1674799210,13131.203883199989,60.34964580000087,53561.89721832
2023-01-27,06:00:12.000,27,11075119,12525,0,1674799211,13131.163465339989,60.328498410002794,53561.97407664
2023-01-27,06:00:13.000,27,11075156,12285,0,1674799212,13131.224092129989,60.314400150004076,53561.98106376001
2023-01-27,06:00:14.000,27,11075154,12365,0,1674799213,13131.203883199989,60.30030188999808,53562.036960720005
2023-01-27,06:00:15.000,27,11075126,12365,0,1674799214,13131.224092129989,60.314400150004076,53562.036960720005
2023-01-27,06:00:16.000,27,11075169,12285,0,1674799215,13131.190410579999,60.328498410002794,53562.02997360001
2023-01-27,06:00:17.000,27,11075112,12605,0,1674799216,13131.143256409989,60.34259667000151,53561.93215392001
2023-01-27,06:00:18.000,27,11075146,12565,0,1674799217,13131.156729029994,60.328498410002794,53561.939141040006
2023-01-27,06:00:19.000,27,11075130,12485,0,1674799218,13131.203883199989,60.314400150004076,53562.02298648
2023-01-27,06:00:20.000,27,11075166,12445,0,1674799219,13131.224092129989,60.30030188999808,53562.02298648
2023-01-27,06:00:21.000,27,11075128,12405,0,1674799220,13131.197146889994,60.321449280003435,53561.995038
2023-01-27,06:00:22.000,27,11075122,12365,0,1674799221,13131.156729029994,60.30735102000472,53561.96708952
2023-01-27,06:00:23.000,27,11075155,12485,0,1674799222,13131.176937959994,60.29325275999872,53562.00202512
2023-01-27,06:00:24.000,27,11075123,12285,0,1674799223,13131.156729029994,60.272105370000645,53562.036960720005
2023-01-27,06:00:25.000,27,11075148,12365,0,1674799224,13131.116311169993,60.33554754000215,53562.036960720005
2023-01-27,06:00:26.000,27,11075153,12205,0,1674799225,13131.123047479989,60.30735102000472,53561.91119256001
2023-01-27,06:00:27.000,27,11075186,12325,0,1674799226,13131.176937959994,60.30735102000472,53562.00901224001
2023-01-27,06:00:28.000,27,11075145,12405,0,1674799227,13131.183674269989,60.30735102000472,53562.07888344001
2023-01-27,06:00:29.000,27,11075140,12565,0,1674799228,13131.197146889994,60.28620362999936,53562.036960720005
2023-01-27,06:00:30.000,27,11075194,12605,0,1674799229,13131.203883199989,60.28620362999936,53562.05792208001
2023-01-27,06:00:31.000,27,11075155,12365,0,1674799230,13131.123047479989,60.30735102000472,53562.02298648
2023-01-27,06:00:32.000,27,11075116,12565,0,1674799231,13131.170201649998,60.30735102000472,53561.94612816
2023-01-27,06:00:33.000,27,11075105,12365,0,1674799232,13131.109574859998,60.36374405999959,53561.939141040006
2023-01-27,06:00:34.000,27,11075143,12205,0,1674799233,13131.210619509999,60.30030188999808,53562.00901224001
2023-01-27,06:00:35.000,27,11075163,12045,0,1674799234,13131.210619509999,60.321449280003435,53562.07189632
2023-01-27,06:00:36.000,27,11075140,12285,0,1674799235,13131.244301059989,60.321449280003435,53562.02298648
2023-01-27,06:00:37.000,27,11075165,12445,0,1674799236,13131.163465339989,60.34964580000087,53562.01599936
2023-01-27,06:00:38.000,27,11075127,12445,0,1674799237,13131.244301059989,60.328498410002794,53562.02298648
2023-01-27,06:00:39.000,27,11075187,12245,0,1674799238,13131.217355819994,60.33554754000215,53562.01599936
2023-01-27,06:00:40.000,27,11075143,12485,0,1674799239,13131.230828439999,60.328498410002794,53562.00202512
2023-01-27,06:00:41.000,27,11075125,12365,0,1674799240,13131.170201649998,60.39898971000366,53561.97407664
2023-01-27,06:00:42.000,27,11075108,12165,0,1674799241,13131.190410579999,60.35669493000023,53561.96708952
2023-01-27,06:00:43.000,27,11075141,12325,0,1674799242,13131.176937959994,60.37079318999895,53561.94612816
2023-01-27,06:00:44.000,27,11075143,12485,0,1674799243,13131.203883199989,60.37079318999895,53562.01599936
2023-01-27,06:00:45.000,27,11075172,12285,0,1674799244,13131.203883199989,60.34964580000087,53561.995038
2023-01-27,06:00:46.000,27,11075157,12125,0,1674799245,13131.217355819994,60.36374405999959,53562.0649092
2023-01-27,06:00:47.000,27,11075181,12325,0,1674799246,13131.116311169993,60.34964580000087,53561.995038
2023-01-27,06:00:48.000,27,11075155,12445,0,1674799247,13131.230828439999,60.35669493000023,53561.995038
2023-01-27,06:00:49.000,27,11075147,12365,0,1674799248,13131.197146889994,60.328498410002794,53562.02298648
2023-01-27,06:00:50.000,27,11075102,12445,0,1674799249,13131.203883199989,60.34259667000151,53561.995038
2023-01-27,06:00:51.000,27,11075148,12605,0,1674799250,13131.129783789998,60.38489144999767,53561.97407664
2023-01-27,06:00:52.000,27,11075103,12325,0,1674799251,13131.176937959994,60.37784231999831,53562.00901224001
2023-01-27,06:00:53.000,27,11075176,12405,0,1674799252,13131.197146889994,60.37079318999895,53562.05093496001
2023-01-27,06:00:54.000,27,11075184,12365,0,1674799253,13131.210619509999,60.40603884000302,53562.05792208001
2023-01-27,06:00:55.000,27,11075203,12485,0,1674799254,13131.183674269989,60.37784231999831,53561.995038
2023-01-27,06:00:56.000,27,11075139,12285,0,1674799255,13131.116311169993,60.37784231999831,53561.918179680004
2023-01-27,06:00:57.000,27,11075114,12165,0,1674799256,13131.109574859998,60.38489144999767,53561.95311528
2023-01-27,06:00:58.000,27,11075106,12285,0,1674799257,13131.163465339989,60.39898971000366,53562.01599936
2023-01-27,06:00:59.000,27,11075118,12245,0,1674799258,13131.156729029994,60.42013710000174,53561.97407664
2023-01-27,06:01:00.000,27,11075166,12245,0,1674799259,13131.156729029994,60.40603884000302,53562.07189632
2023-01-27,06:01:01.000,27,11075180,12325,0,1674799260,13131.129783789998,60.441284489999816,53562.01599936
2023-01-27,06:01:02.000,27,11075155,12365,0,1674799261,13131.116311169993,60.462431879997894,53561.995038
2023-01-27,06:01:03.000,27,11075158,12325,0,1674799262,13131.129783789998,60.441284489999816,53561.96010240001
2023-01-27,06:01:04.000,27,11075159,12285,0,1674799263,13131.123047479989,60.4271862300011,53561.96708952
2023-01-27,06:01:05.000,27,11075132,12405,0,1674799264,13131.143256409989,60.43423536000046,53561.9251668
2023-01-27,06:01:06.000,27,11075088,12245,0,1674799265,13131.136520099994,60.455382749998535,53561.90420544
2023-01-27,06:01:07.000,27,11075113,12245,0,1674799266,13131.089365929998,60.455382749998535,53561.89023120001
2023-01-27,06:01:08.000,27,11075126,12325,0,1674799267,13131.170201649998,60.462431879997894,53561.89721832
2023-01-27,06:01:09.000,27,11075129,12485,0,1674799268,13131.190410579999,60.42013710000174,53561.96010240001
2023-01-27,06:01:10.000,27,11075156,12485,0,1674799269,13131.190410579999,60.43423536000046,53561.995038
2023-01-27,06:01:11.000,27,11075154,12365,0,1674799270,13131.170201649998,60.35669493000023,53561.97407664
2023-01-27,06:01:12.000,27,11075103,12485,0,1674799271,13131.129783789998,60.36374405999959,53561.89721832
2023-01-27,06:01:13.000,27,11075144,12285,0,1674799272,13131.089365929998,60.37079318999895,53561.86228272001
2023-01-27,06:01:14.000,27,11075127,12365,0,1674799273,13131.069156999998,60.34964580000087,53561.97407664
2023-01-27,06:01:15.000,27,11075131,12125,0,1674799274,13131.096102239993,60.33554754000215,53561.96708952
2023-01-27,06:01:16.000,27,11075169,12565,0,1674799275,13131.089365929998,60.35669493000023,53561.96010240001
2023-01-27,06:01:17.000,27,11075121,12285,0,1674799276,13131.075893309993,60.34964580000087,53561.96010240001
2023-01-27,06:01:18.000,27,11075178,12365,0,1674799277,13131.183674269989,60.35669493000023,53562.00202512
2023-01-27,06:01:19.000,27,11075187,12365,0,1674799278,13131.143256409989,60.36374405999959,53561.96708952
2023-01-27,06:01:20.000,27,11075137,12365,0,1674799279,13131.089365929998,60.34964580000087,53561.93215392001
2023-01-27,06:01:21.000,27,11075107,12485,0,1674799280,13130.981584970003,60.36374405999959,53561.89721832
2023-01-27,06:01:22.000,27,11075146,12485,0,1674799281,13130.988321279998,60.37784231999831,53561.93215392001
2023-01-27,06:01:23.000,27,11075154,12365,0,1674799282,13131.015266519993,60.36374405999959,53561.96708952
2023-01-27,06:01:24.000,27,11075157,12405,0,1674799283,13131.069156999998,60.37079318999895,53561.98106376001
2023-01-27,06:01:25.000,27,11075120,12445,0,1674799284,13131.075893309993,60.34964580000087,53561.98106376001
2023-01-27,06:01:26.000,27,11075152,12285,0,1674799285,13131.042211759988,60.34964580000087,53561.95311528
2023-01-27,06:01:27.000,27,11075147,12525,0,1674799286,13130.954639729993,60.35669493000023,53561.87625696
2023-01-27,06:01:28.000,27,11075197,12365,0,1674799287,13130.995057589993,60.314400150004076,53561.91119256001
2023-01-27,06:01:29.000,27,11075118,12125,0,1674799288,13130.981584970003,60.35669493000023,53561.918179680004
2023-01-27,06:01:30.000,27,11075163,12485,0,1674799289,13130.988321279998,60.321449280003435,53561.918179680004
2023-01-27,06:01:31.000,27,11075143,12485,0,1674799290,13130.907485559997,60.34259667000151,53561.86228272001
2023-01-27,06:01:32.000,27,11075128,12245,0,1674799291,13130.954639729993,60.328498410002794,53561.939141040006
2023-01-27,06:01:33.000,27,11075160,12325,0,1674799292,13130.934430799993,60.328498410002794,53561.96010240001
2023-01-27,06:01:34.000,27,11075139,12485,0,1674799293,13130.974848659993,60.34964580000087,53561.96708952
2023-01-27,06:01:35.000,27,11075140,12245,0,1674799294,13130.954639729993,60.35669493000023,53561.93215392001
2023-01-27,06:01:36.000,27,11075152,12205,0,1674799295,13130.961376040003,60.36374405999959,53561.84830848
2023-01-27,06:01:37.000,27,11075101,12125,0,1674799296,13130.914221869993,60.34964580000087,53561.86228272001
2023-01-27,06:01:38.000,27,11075146,12285,0,1674799297,13130.934430799993,60.35669493000023,53561.8552956
2023-01-27,06:01:39.000,27,11075130,12485,0,1674799298,13130.920958180002,60.33554754000215,53561.90420544
2023-01-27,06:01:40.000,27,11075104,12245,0,1674799299,13130.880540320002,60.328498410002794,53561.89023120001
2023-01-27,06:01:41.000,27,11075165,12445,0,1674799300,13130.968112349998,60.36374405999959,53561.8552956
2023-01-27,06:01:42.000,27,11075109,12245,0,1674799301,13130.867067699997,60.39898971000366,53561.820360000005
2023-01-27,06:01:43.000,27,11075150,12405,0,1674799302,13130.907485559997,60.3919405800043,53561.83433424
2023-01-27,06:01:44.000,27,11075144,12445,0,1674799303,13130.894012939993,60.38489144999767,53561.87625696
2023-01-27,06:01:45.000,27,11075146,12245,0,1674799304,13130.867067699997,60.38489144999767,53561.77843728
2023-01-27,06:01:46.000,27,11075113,12325,0,1674799305,13130.833386149992,60.3919405800043,53561.72952744
2023-01-27,06:01:47.000,27,11075130,12285,0,1674799306,13130.846858769997,60.40603884000302,53561.79241152001
2023-01-27,06:01:48.000,27,11075119,12325,0,1674799307,13130.880540320002,60.36374405999959,53561.820360000005
2023-01-27,06:01:49.000,27,11075152,12485,0,1674799308,13130.867067699997,60.34259667000151,53561.83433424
2023-01-27,06:01:50.000,27,11075163,12445,0,1674799309,13130.846858769997,60.37079318999895,53561.79939864
2023-01-27,06:01:51.000,27,11075146,12325,0,1674799310,13130.853595079992,60.38489144999767,53561.820360000005
2023-01-27,06:01:52.000,27,11075172,12205,0,1674799311,13130.826649839997,60.38489144999767,53561.771450160006
2023-01-27,06:01:53.000,27,11075142,12125,0,1674799312,13130.833386149992,60.37079318999895,53561.75747592
2023-01-27,06:01:54.000,27,11075124,12365,0,1674799313,13130.833386149992,60.37079318999895,53561.7854244
2023-01-27,06:01:55.000,27,11075107,12245,0,1674799314,13130.887276629997,60.36374405999959,53561.8552956
2023-01-27,06:01:56.000,27,11075111,12165,0,1674799315,13130.867067699997,60.36374405999959,53561.77843728
2023-01-27,06:01:57.000,27,11075158,12365,0,1674799316,13130.853595079992,60.34964580000087,53561.75747592
2023-01-27,06:01:58.000,27,11075114,12125,0,1674799317,13130.833386149992,60.39898971000366,53561.750488800004
2023-01-27,06:01:59.000,27,11075141,12245,0,1674799318,13130.846858769997,60.40603884000302,53561.73651456
2023-01-27,06:02:00.000,27,11075129,12125,0,1674799319,13130.826649839997,60.3919405800043,53561.79939864
2023-01-27,06:02:01.000,27,11075135,12565,0,1674799320,13130.840122460002,60.37784231999831,53561.72952744
2023-01-27,06:02:02.000,27,11075110,12245,0,1674799321,13130.813177219992,60.3919405800043,53561.701578960005
2023-01-27,06:02:03.000,27,11075141,12205,0,1674799322,13130.799704600002,60.36374405999959,53561.71555320001
2023-01-27,06:02:04.000,27,11075134,12605,0,1674799323,13130.867067699997,60.34259667000151,53561.77843728
2023-01-27,06:02:05.000,27,11075158,12525,0,1674799324,13130.887276629997,60.37784231999831,53561.750488800004
2023-01-27,06:02:06.000,27,11075130,12285,0,1674799325,13130.867067699997,60.3919405800043,53561.74350168001
2023-01-27,06:02:07.000,27,11075149,12405,0,1674799326,13130.840122460002,60.40603884000302,53561.70856608
2023-01-27,06:02:08.000,27,11075138,12405,0,1674799327,13130.826649839997,60.36374405999959,53561.76446304001
2023-01-27,06:02:09.000,27,11075149,12245,0,1674799328,13130.920958180002,60.35669493000023,53561.73651456
2023-01-27,06:02:10.000,27,11075141,12165,0,1674799329,13130.880540320002,60.35669493000023,53561.72952744
2023-01-27,06:02:11.000,27,11075158,12365,0,1674799330,13130.840122460002,60.35669493000023,53561.65965624
2023-01-27,06:02:12.000,27,11075191,12485,0,1674799331,13130.860331390002,60.35669493000023,53561.71555320001
2023-01-27,06:02:13.000,27,11075164,12245,0,1674799332,13130.873804009992,60.37784231999831,53561.68760472
2023-01-27,06:02:14.000,27,11075122,12645,0,1674799333,13130.840122460002,60.328498410002794,53561.67363048001
2023-01-27,06:02:15.000,27,11075171,12325,0,1674799334,13130.900749250002,60.33554754000215,53561.72254032001
2023-01-27,06:02:16.000,27,11075157,12605,0,1674799335,13130.806440909997,60.33554754000215,53561.71555320001
2023-01-27,06:02:17.000,27,11075153,12405,0,1674799336,13130.833386149992,60.33554754000215,53561.59677216001
2023-01-27,06:02:18.000,27,11075124,12205,0,1674799337,13130.853595079992,60.321449280003435,53561.6806176
2023-01-27,06:02:19.000,27,11075148,12165,0,1674799338,13130.880540320002,60.321449280003435,53561.76446304001
2023-01-27,06:02:20.000,27,11075140,12365,0,1674799339,13130.860331390002,60.328498410002794,53561.72254032001
2023-01-27,06:02:21.000,27,11075158,12405,0,1674799340,13130.867067699997,60.328498410002794,53561.72254032001
2023-01-27,06:02:22.000,27,11075152,12485,0,1674799341,13130.840122460002,60.36374405999959,53561.70856608
2023-01-27,06:02:23.000,27,11075114,12525,0,1674799342,13130.840122460002,60.37784231999831,53561.701578960005
2023-01-27,06:02:24.000,27,11075171,12285,0,1674799343,13130.853595079992,60.35669493000023,53561.6806176
2023-01-27,06:02:25.000,27,11075132,12645,0,1674799344,13130.900749250002,60.37784231999831,53561.71555320001
2023-01-27,06:02:26.000,27,11075143,12365,0,1674799345,13130.846858769997,60.36374405999959,53561.64568200001
2023-01-27,06:02:27.000,27,11075106,12285,0,1674799346,13130.792968289992,60.34964580000087,53561.701578960005
2023-01-27,06:02:28.000,27,11075140,12285,0,1674799347,13130.914221869993,60.36374405999959,53561.72254032001
2023-01-27,06:02:29.000,27,11075156,12525,0,1674799348,13130.846858769997,60.36374405999959,53561.69459184001
2023-01-27,06:02:30.000,27,11075095,12285,0,1674799349,13130.873804009992,60.35669493000023,53561.70856608
2023-01-27,06:02:31.000,27,11075137,12445,0,1674799350,13130.840122460002,60.35669493000023,53561.701578960005
2023-01-27,06:02:32.000,27,11075129,12325,0,1674799351,13130.806440909997,60.34259667000151,53561.72952744
2023-01-27,06:02:33.000,27,11075147,12125,0,1674799352,13130.813177219992,60.35669493000023,53561.67363048001
2023-01-27,06:02:34.000,27,11075126,12485,0,1674799353,13130.759286740002,60.35669493000023,53561.62472064001
2023-01-27,06:02:35.000,27,11075114,12205,0,1674799354,13130.826649839997,60.34259667000151,53561.73651456
2023-01-27,06:02:36.000,27,11075152,12405,0,1674799355,13130.840122460002,60.29325275999872,53561.76446304001
2023-01-27,06:02:37.000,27,11075120,12485,0,1674799356,13130.806440909997,60.34259667000151,53561.67363048001
2023-01-27,06:02:38.000,27,11075122,12205,0,1674799357,13130.732341499992,60.29325275999872,53561.67363048001
2023-01-27,06:02:39.000,27,11075168,12245,0,1674799358,13130.813177219992,60.328498410002794,53561.72952744
2023-01-27,06:02:40.000,27,11075144,12325,0,1674799359,13130.786231979997,60.30735102000472,53561.72952744
2023-01-27,06:02:41.000,27,11075150,12325,0,1674799360,13130.806440909997,60.265056240001286,53561.701578960005
2023-01-27,06:02:42.000,27,11075169,12445,0,1674799361,13130.739077810002,60.25800711000193,53561.652669120005
2023-01-27,06:02:43.000,27,11075134,12205,0,1674799362,13130.712132569992,60.321449280003435,53561.6806176
2023-01-27,06:02:44.000,27,11075196,12285,0,1674799363,13130.752550429992,60.279154500000004,53561.77843728
2023-01-27,06:02:45.000,27,11075119,12125,0,1674799364,13130.739077810002,60.28620362999936,53561.72952744
2023-01-27,06:02:46.000,27,11075140,12125,0,1674799365,13130.799704600002,60.29325275999872,53561.72952744
2023-01-27,06:02:47.000,27,11075164,12205,0,1674799366,13130.752550429992,60.33554754000215,53561.63170776
2023-01-27,06:02:48.000,27,11075164,12245,0,1674799367,13130.786231979997,60.321449280003435,53561.66664336
2023-01-27,06:02:49.000,27,11075144,12405,0,1674799368,13130.759286740002,60.30030188999808,53561.66664336
2023-01-27,06:02:50.000,27,11075150,12245,0,1674799369,13130.766023049997,60.30030188999808,53561.74350168001
2023-01-27,06:02:51.000,27,11075138,12285,0,1674799370,13130.712132569992,60.29325275999872,53561.64568200001
2023-01-27,06:02:52.000,27,11075176,12245,0,1674799371,13130.786231979997,60.25095798000257,53561.65965624
2023-01-27,06:02:53.000,27,11075189,12485,0,1674799372,13130.792968289992,60.30735102000472,53561.71555320001
2023-01-27,06:02:54.000,27,11075135,12285,0,1674799373,13130.792968289992,60.29325275999872,53561.72254032001
2023-01-27,06:02:55.000,27,11075164,12365,0,1674799374,13130.792968289992,60.321449280003435,53561.6806176
2023-01-27,06:02:56.000,27,11075154,12365,0,1674799375,13130.779495670002,60.314400150004076,53561.61773352
2023-01-27,06:02:57.000,27,11075202,12485,0,1674799376,13130.826649839997,60.34259667000151,53561.66664336
2023-01-27,06:02:58.000,27,11075151,12445,0,1674799377,13130.819913530002,60.279154500000004,53561.70856608
2023-01-27,06:02:59.000,27,11075140,12645,0,1674799378,13130.792968289992,60.321449280003435,53561.69459184001
2023-01-27,06:03:00.000,27,11075130,12285,0,1674799379,13130.833386149992,60.321449280003435,53561.6806176
2023-01-27,06:03:01.000,27,11075185,12285,0,1674799380,13130.772759359992,60.29325275999872,53561.59677216001
2023-01-27,06:03:02.000,27,11075196,12245,0,1674799381,13130.840122460002,60.265056240001286,53561.68760472
2023-01-27,06:03:03.000,27,11075153,12525,0,1674799382,13130.772759359992,60.30735102000472,53561.62472064001
2023-01-27,06:03:04.000,27,11075175,12365,0,1674799383,13130.792968289992,60.28620362999936,53561.68760472
2023-01-27,06:03:05.000,27,11075137,12245,0,1674799384,13130.826649839997,60.28620362999936,53561.66664336
2023-01-27,06:03:06.000,27,11075137,12445,0,1674799385,13130.867067699997,60.272105370000645,53561.72952744
2023-01-27,06:03:07.000,27,11075159,12365,0,1674799386,13130.792968289992,60.279154500000004,53561.65965624
2023-01-27,06:03:08.000,27,11075117,12365,0,1674799387,13130.826649839997,60.23685972000385,53561.71555320001
2023-01-27,06:03:09.000,27,11075085,12165,0,1674799388,13130.853595079992,60.265056240001286,53561.70856608
2023-01-27,06:03:10.000,27,11075152,12445,0,1674799389,13130.894012939993,60.22981059000449,53561.72254032001
2023-01-27,06:03:11.000,27,11075150,12285,0,1674799390,13130.833386149992,60.30030188999808,53561.652669120005
2023-01-27,06:03:12.000,27,11075124,12285,0,1674799391,13130.779495670002,60.321449280003435,53561.67363048001
2023-01-27,06:03:13.000,27,11075155,12245,0,1674799392,13130.772759359992,60.314400150004076,53561.66664336
2023-01-27,06:03:14.000,27,11075159,12205,0,1674799393,13130.867067699997,60.30735102000472,53561.70856608
2023-01-27,06:03:15.000,27,11075139,12525,0,1674799394,13130.887276629997,60.36374405999959,53561.74350168001
2023-01-27,06:03:16.000,27,11075140,12285,0,1674799395,13130.867067699997,60.35669493000023,53561.72254032001
2023-01-27,06:03:17.000,27,11075144,12285,0,1674799396,13130.846858769997,60.34964580000087,53561.72254032001
2023-01-27,06:03:18.000,27,11075230,12325,0,1674799397,13130.853595079992,60.37079318999895,53561.75747592
2023-01-27,06:03:19.000,27,11075144,12605,0,1674799398,13130.853595079992,60.3919405800043,53561.71555320001
2023-01-27,06:03:20.000,27,11075183,12525,0,1674799399,13130.846858769997,60.35669493000023,53561.71555320001
2023-01-27,06:03:21.000,27,11075120,12245,0,1674799400,13130.819913530002,60.34964580000087,53561.72952744
2023-01-27,06:03:22.000,27,11075174,12365,0,1674799401,13130.806440909997,60.328498410002794,53561.652669120005
2023-01-27,06:03:23.000,27,11075107,12485,0,1674799402,13130.819913530002,60.38489144999767,53561.69459184001
2023-01-27,06:03:24.000,27,11075117,12405,0,1674799403,13130.894012939993,60.33554754000215,53561.750488800004
2023-01-27,06:03:25.000,27,11075183,12165,0,1674799404,13130.880540320002,60.33554754000215,53561.75747592
2023-01-27,06:03:26.000,27,11075143,12485,0,1674799405,13130.894012939993,60.328498410002794,53561.77843728
2023-01-27,06:03:27.000,27,11075134,12485,0,1674799406,13130.867067699997,60.34259667000151,53561.701578960005
2023-01-27,06:03:28.000,27,11075180,12445,0,1674799407,13130.873804009992,60.321449280003435,53561.71555320001
2023-01-27,06:03:29.000,27,11075168,12405,0,1674799408,13130.887276629997,60.30735102000472,53561.72952744
2023-01-27,06:03:30.000,27,11075122,12085,0,1674799409,13130.880540320002,60.29325275999872,53561.72952744
2023-01-27,06:03:31.000,27,11075138,12445,0,1674799410,13130.786231979997,60.265056240001286,53561.6806176
2023-01-27,06:03:32.000,27,11075107,12525,0,1674799411,13130.846858769997,60.272105370000645,53561.72952744
2023-01-27,06:03:33.000,27,11075115,12245,0,1674799412,13130.813177219992,60.279154500000004,53561.74350168001
2023-01-27,06:03:34.000,27,11075145,12325,0,1674799413,13130.840122460002,60.29325275999872,53561.6806176
2023-01-27,06:03:35.000,27,11075182,12485,0,1674799414,13130.786231979997,60.30735102000472,53561.77843728
2023-01-27,06:03:36.000,27,11075137,12325,0,1674799415,13130.766023049997,60.33554754000215,53561.70856608
2023-01-27,06:03:37.000,27,11075171,12525,0,1674799416,13130.752550429992,60.35669493000023,53561.65965624
2023-01-27,06:03:38.000,27,11075125,12445,0,1674799417,13130.766023049997,60.34964580000087,53561.72952744
2023-01-27,06:03:39.000,27,11075123,12605,0,1674799418,13130.806440909997,60.35669493000023,53561.68760472
2023-01-27,06:03:40.000,27,11075122,12325,0,1674799419,13130.792968289992,60.34964580000087,53561.76446304001
2023-01-27,06:03:41.000,27,11075177,12485,0,1674799420,13130.792968289992,60.38489144999767,53561.74350168001
2023-01-27,06:03:42.000,27,11075140,12325,0,1674799421,13130.772759359992,60.40603884000302,53561.71555320001
2023-01-27,06:03:43.000,27,11075100,12165,0,1674799422,13130.806440909997,60.35669493000023,53561.72254032001
2023-01-27,06:03:44.000,27,11075142,12445,0,1674799423,13130.799704600002,60.34259667000151,53561.71555320001
2023-01-27,06:03:45.000,27,11075134,12485,0,1674799424,13130.799704600002,60.36374405999959,53561.68760472
2023-01-27,06:03:46.000,27,11075123,12325,0,1674799425,13130.759286740002,60.314400150004076,53561.67363048001
2023-01-27,06:03:47.000,27,11075166,12485,0,1674799426,13130.806440909997,60.33554754000215,53561.652669120005
2023-01-27,06:03:48.000,27,11075175,12325,0,1674799427,13130.920958180002,60.34964580000087,53561.7854244
2023-01-27,06:03:49.000,27,11075133,12645,0,1674799428,13130.900749250002,60.33554754000215,53561.75747592
2023-01-27,06:03:50.000,27,11075132,12445,0,1674799429,13130.873804009992,60.30030188999808,53561.75747592
2023-01-27,06:03:51.000,27,11075150,12285,0,1674799430,13130.860331390002,60.34259667000151,53561.73651456
2023-01-27,06:03:52.000,27,11075145,12485,0,1674799431,13130.840122460002,60.36374405999959,53561.73651456
2023-01-27,06:03:53.000,27,11075168,12325,0,1674799432,13130.840122460002,60.37784231999831,53561.65965624
2023-01-27,06:03:54.000,27,11075164,12285,0,1674799433,13130.833386149992,60.35669493000023,53561.72952744
2023-01-27,06:03:55.000,27,11075135,12245,0,1674799434,13130.846858769997,60.37784231999831,53561.70856608
2023-01-27,06:03:56.000,27,11075183,12285,0,1674799435,13130.819913530002,60.36374405999959,53561.68760472
2023-01-27,06:03:57.000,27,11075150,12285,0,1674799436,13130.813177219992,60.39898971000366,53561.68760472
2023-01-27,06:03:58.000,27,11075146,12325,0,1674799437,13130.792968289992,60.40603884000302,53561.72254032001
2023-01-27,06:03:59.000,27,11075161,12205,0,1674799438,13130.792968289992,60.38489144999767,53561.701578960005
2023-01-27,06:04:00.000,27,11075166,12285,0,1674799439,13130.840122460002,60.3919405800043,53561.75747592
2023-01-27,06:04:01.000,27,11075162,12365,0,1674799440,13130.853595079992,60.38489144999767,53561.72254032001
2023-01-27,06:04:02.000,27,11075174,12245,0,1674799441,13130.792968289992,60.38489144999767,53561.701578960005
2023-01-27,06:04:03.000,27,11075177,12405,0,1674799442,13130.799704600002,60.42013710000174,53561.63869488
2023-01-27,06:04:04.000,27,11075150,12245,0,1674799443,13130.833386149992,60.37784231999831,53561.77843728
2023-01-27,06:04:05.000,27,11075178,12565,0,1674799444,13130.860331390002,60.43423536000046,53561.77843728
2023-01-27,06:04:06.000,27,11075141,12285,0,1674799445,13130.819913530002,60.37079318999895,53561.82734712
2023-01-27,06:04:07.000,27,11075088,12405,0,1674799446,13130.806440909997,60.39898971000366,53561.69459184001
2023-01-27,06:04:08.000,27,11075177,12325,0,1674799447,13130.860331390002,60.3919405800043,53561.72952744
2023-01-27,06:04:09.000,27,11075130,12125,0,1674799448,13130.860331390002,60.41308797000238,53561.71555320001
2023-01-27,06:04:10.000,27,11075159,12285,0,1674799449,13130.819913530002,60.34964580000087,53561.73651456
2023-01-27,06:04:11.000,27,11075132,12485,0,1674799450,13130.833386149992,60.37784231999831,53561.70856608
2023-01-27,06:04:12.000,27,11075132,12485,0,1674799451,13130.819913530002,60.3919405800043,53561.701578960005
2023-01-27,06:04:13.000,27,11075130,12445,0,1674799452,13130.853595079992,60.38489144999767,53561.79939864
2023-01-27,06:04:14.000,27,11075171,12205,0,1674799453,13130.880540320002,60.38489144999767,53561.79939864
2023-01-27,06:04:15.000,27,11075177,12165,0,1674799454,13130.840122460002,60.41308797000238,53561.72952744
2023-01-27,06:04:16.000,27,11075144,12285,0,1674799455,13130.833386149992,60.42013710000174,53561.65965624
2023-01-27,06:04:17.000,27,11075160,12445,0,1674799456,13130.833386149992,60.441284489999816,53561.72952744
2023-01-27,06:04:18.000,27,11075151,12365,0,1674799457,13130.840122460002,60.40603884000302,53561.71555320001
2023-01-27,06:04:19.000,27,11075124,12485,0,1674799458,13130.725605189997,60.43423536000046,53561.63170776
2023-01-27,06:04:20.000,27,11075127,12325,0,1674799459,13130.860331390002,60.38489144999767,53561.77843728
2023-01-27,06:04:21.000,27,11075178,12365,0,1674799460,13130.894012939993,60.43423536000046,53561.74350168001
2023-01-27,06:04:22.000,27,11075161,12285,0,1674799461,13130.867067699997,60.42013710000174,53561.77843728
2023-01-27,06:04:23.000,27,11075128,12125,0,1674799462,13130.860331390002,60.41308797000238,53561.68760472
2023-01-27,06:04:24.000,27,11075145,12285,0,1674799463,13130.880540320002,60.41308797000238,53561.771450160006
2023-01-27,06:04:25.000,27,11075181,12405,0,1674799464,13130.779495670002,60.41308797000238,53561.71555320001
2023-01-27,06:04:26.000,27,11075163,12445,0,1674799465,13130.792968289992,60.41308797000238,53561.74350168001
2023-01-27,06:04:27.000,27,11075158,12525,0,1674799466,13130.846858769997,60.41308797000238,53561.701578960005
2023-01-27,06:04:28.000,27,11075123,12365,0,1674799467,13130.880540320002,60.40603884000302,53561.72254032001
2023-01-27,06:04:29.000,27,11075161,12445,0,1674799468,13130.920958180002,60.40603884000302,53561.73651456
2023-01-27,06:04:30.000,27,11075169,12565,0,1674799469,13130.894012939993,60.37079318999895,53561.72254032001
2023-01-27,06:04:31.000,27,11075140,12485,0,1674799470,13130.860331390002,60.36374405999959,53561.750488800004
2023-01-27,06:04:32.000,27,11075116,12285,0,1674799471,13130.873804009992,60.36374405999959,53561.68760472
2023-01-27,06:04:33.000,27,11075130,12645,0,1674799472,13130.840122460002,60.3919405800043,53561.65965624
2023-01-27,06:04:34.000,27,11075091,12445,0,1674799473,13130.840122460002,60.37784231999831,53561.73651456
2023-01-27,06:04:35.000,27,11075130,12605,0,1674799474,13130.867067699997,60.36374405999959,53561.72952744
2023-01-27,06:04:36.000,27,11075127,12325,0,1674799475,13130.813177219992,60.40603884000302,53561.73651456
2023-01-27,06:04:37.000,27,11075177,12285,0,1674799476,13130.846858769997,60.37079318999895,53561.72254032001
2023-01-27,06:04:38.000,27,11075171,12485,0,1674799477,13130.900749250002,60.37784231999831,53561.75747592
2023-01-27,06:04:39.000,27,11075139,12325,0,1674799478,13130.819913530002,60.41308797000238,53561.70856608
2023-01-27,06:04:40.000,27,11075164,12325,0,1674799479,13130.887276629997,60.41308797000238,53561.74350168001
2023-01-27,06:04:41.000,27,11075142,12245,0,1674799480,13130.920958180002,60.43423536000046,53561.71555320001
2023-01-27,06:04:42.000,27,11075116,12205,0,1674799481,13130.873804009992,60.42013710000174,53561.72952744
2023-01-27,06:04:43.000,27,11075114,12205,0,1674799482,13130.867067699997,60.448333619999175,53561.75747592
2023-01-27,06:04:44.000,27,11075149,12365,0,1674799483,13130.927694489998,60.41308797000238,53561.77843728
2023-01-27,06:04:45.000,27,11075160,12365,0,1674799484,13130.907485559997,60.39898971000366,53561.81337288001
2023-01-27,06:04:46.000,27,11075152,12565,0,1674799485,13130.954639729993,60.37079318999895,53561.750488800004
2023-01-27,06:04:47.000,27,11075160,12765,0,1674799486,13130.880540320002,60.3919405800043,53561.71555320001
2023-01-27,06:04:48.000,27,11075156,12245,0,1674799487,13130.914221869993,60.33554754000215,53561.72952744
2023-01-27,06:04:49.000,27,11075188,12325,0,1674799488,13130.900749250002,60.35669493000023,53561.750488800004
2023-01-27,06:04:50.000,27,11075126,12285,0,1674799489,13130.974848659993,60.314400150004076,53561.73651456
2023-01-27,06:04:51.000,27,11075127,12485,0,1674799490,13130.920958180002,60.34259667000151,53561.750488800004
2023-01-27,06:04:52.000,27,11075192,12045,0,1674799491,13131.001793899988,60.321449280003435,53561.79241152001
2023-01-27,06:04:53.000,27,11075201,12525,0,1674799492,13131.015266519993,60.28620362999936,53561.79241152001
2023-01-27,06:04:54.000,27,11075165,12485,0,1674799493,13131.022002829988,60.28620362999936,53561.79241152001
2023-01-27,06:04:55.000,27,11075174,12525,0,1674799494,13130.988321279998,60.28620362999936,53561.84132136001
2023-01-27,06:04:56.000,27,11075114,12325,0,1674799495,13130.995057589993,60.30030188999808,53561.820360000005
2023-01-27,06:04:57.000,27,11075145,12485,0,1674799496,13130.961376040003,60.272105370000645,53561.750488800004
2023-01-27,06:04:58.000,27,11075126,12205,0,1674799497,13130.988321279998,60.314400150004076,53561.73651456
2023-01-27,06:04:59.000,27,11075151,12565,0,1674799498,13131.055684379993,60.314400150004076,53561.84132136001
2023-01-27,06:05:00.000,27,11075174,12365,0,1674799499,13131.075893309993,60.279154500000004,53561.84830848
2023-01-27,06:05:01.000,27,11075126,12525,0,1674799500,13130.981584970003,60.28620362999936,53561.82734712
2023-01-27,06:05:02.000,27,11075183,12365,0,1674799501,13130.914221869993,60.321449280003435,53561.72952744
2023-01-27,06:05:03.000,27,11075133,12245,0,1674799502,13130.941167110002,60.314400150004076,53561.869269840005
2023-01-27,06:05:04.000,27,11075166,12445,0,1674799503,13130.988321279998,60.33554754000215,53561.83433424
2023-01-27,06:05:05.000,27,11075172,12365,0,1674799504,13130.947903419998,60.328498410002794,53561.79241152001
2023-01-27,06:05:06.000,27,11075181,12445,0,1674799505,13130.894012939993,60.35669493000023,53561.75747592
2023-01-27,06:05:07.000,27,11075128,12365,0,1674799506,13130.907485559997,60.321449280003435,53561.83433424
2023-01-27,06:05:08.000,27,11075138,12285,0,1674799507,13131.008530209998,60.36374405999959,53561.869269840005
2023-01-27,06:05:09.000,27,11075175,12365,0,1674799508,13131.001793899988,60.34259667000151,53561.88324408001
2023-01-27,06:05:10.000,27,11075148,12365,0,1674799509,13130.974848659993,60.30030188999808,53561.8552956
2023-01-27,06:05:11.000,27,11075189,12325,0,1674799510,13130.954639729993,60.29325275999872,53561.79939864
2023-01-27,06:05:12.000,27,11075164,12605,0,1674799511,13130.914221869993,60.328498410002794,53561.79241152001
2023-01-27,06:05:13.000,27,11075218,12405,0,1674799512,13130.920958180002,60.29325275999872,53561.72952744
2023-01-27,06:05:14.000,27,11075145,12325,0,1674799513,13130.974848659993,60.30030188999808,53561.86228272001
2023-01-27,06:05:15.000,27,11075124,12405,0,1674799514,13130.974848659993,60.28620362999936,53561.87625696
2023-01-27,06:05:16.000,27,11075129,12325,0,1674799515,13130.981584970003,60.29325275999872,53561.820360000005
2023-01-27,06:05:17.000,27,11075142,12245,0,1674799516,13130.981584970003,60.28620362999936,53561.86228272001
2023-01-27,06:05:18.000,27,11075150,12285,0,1674799517,13131.022002829988,60.29325275999872,53561.869269840005
2023-01-27,06:05:19.000,27,11075178,12405,0,1674799518,13130.927694489998,60.314400150004076,53561.89023120001
2023-01-27,06:05:20.000,27,11075182,12325,0,1674799519,13130.941167110002,60.30735102000472,53561.84830848
2023-01-27,06:05:21.000,27,11075182,12485,0,1674799520,13130.894012939993,60.28620362999936,53561.84830848
2023-01-27,06:05:22.000,27,11075181,12325,0,1674799521,13130.894012939993,60.30030188999808,53561.8552956
2023-01-27,06:05:23.000,27,11075130,12405,0,1674799522,13130.894012939993,60.29325275999872,53561.869269840005
2023-01-27,06:05:24.000,27,11075154,12325,0,1674799523,13130.947903419998,60.29325275999872,53561.9251668
2023-01-27,06:05:25.000,27,11075118,12485,0,1674799524,13130.954639729993,60.25800711000193,53561.939141040006
2023-01-27,06:05:26.000,27,11075191,12645,0,1674799525,13130.961376040003,60.30030188999808,53561.93215392001
2023-01-27,06:05:27.000,27,11075180,12325,0,1674799526,13130.887276629997,60.272105370000645,53561.88324408001
2023-01-27,06:05:28.000,27,11075123,12445,0,1674799527,13130.961376040003,60.265056240001286,53561.88324408001
2023-01-27,06:05:29.000,27,11075172,12405,0,1674799528,13130.968112349998,60.28620362999936,53561.869269840005
2023-01-27,06:05:30.000,27,11075146,12525,0,1674799529,13130.947903419998,60.28620362999936,53561.91119256001
2023-01-27,06:05:31.000,27,11075170,12125,0,1674799530,13130.914221869993,60.30030188999808,53561.869269840005
2023-01-27,06:05:32.000,27,11075149,12245,0,1674799531,13130.927694489998,60.30735102000472,53561.86228272001
2023-01-27,06:05:33.000,27,11075148,12325,0,1674799532,13131.042211759988,60.29325275999872,53561.94612816
2023-01-27,06:05:34.000,27,11075184,12365,0,1674799533,13131.022002829988,60.265056240001286,53561.91119256001
2023-01-27,06:05:35.000,27,11075183,12285,0,1674799534,13131.022002829988,60.265056240001286,53561.9251668
2023-01-27,06:05:36.000,27,11075186,12525,0,1674799535,13131.022002829988,60.25800711000193,53561.84830848
2023-01-27,06:05:37.000,27,11075169,12485,0,1674799536,13130.961376040003,60.25800711000193,53561.84830848
2023-01-27,06:05:38.000,27,11075157,12285,0,1674799537,13131.015266519993,60.20161406999978,53561.88324408001
2023-01-27,06:05:39.000,27,11075166,12525,0,1674799538,13131.048948069998,60.215712329998496,53561.89721832
2023-01-27,06:05:40.000,27,11075152,12125,0,1674799539,13131.069156999998,60.25095798000257,53561.918179680004
2023-01-27,06:05:41.000,27,11075190,12325,0,1674799540,13131.075893309993,60.25800711000193,53561.87625696
2023-01-27,06:05:42.000,27,11075165,12405,0,1674799541,13131.035475449993,60.25800711000193,53561.84830848
2023-01-27,06:05:43.000,27,11075152,12245,0,1674799542,13131.055684379993,60.25800711000193,53561.87625696
2023-01-27,06:05:44.000,27,11075163,12285,0,1674799543,13131.055684379993,60.265056240001286,53561.90420544
2023-01-27,06:05:45.000,27,11075159,12365,0,1674799544,13131.055684379993,60.272105370000645,53561.91119256001
2023-01-27,06:05:46.000,27,11075156,12285,0,1674799545,13131.001793899988,60.321449280003435,53561.90420544
2023-01-27,06:05:47.000,27,11075156,12525,0,1674799546,13131.035475449993,60.265056240001286,53561.89023120001
2023-01-27,06:05:48.000,27,11075149,12205,0,1674799547,13131.082629619988,60.25800711000193,53561.90420544
2023-01-27,06:05:49.000,27,11075193,12365,0,1674799548,13131.075893309993,60.29325275999872,53561.9251668
2023-01-27,06:05:50.000,27,11075106,12125,0,1674799549,13131.062420689988,60.272105370000645,53561.9251668
2023-01-27,06:05:51.000,27,11075212,12485,0,1674799550,13131.028739139998,60.30030188999808,53561.918179680004
2023-01-27,06:05:52.000,27,11075129,12325,0,1674799551,13131.028739139998,60.314400150004076,53561.86228272001
2023-01-27,06:05:53.000,27,11075187,12445,0,1674799552,13131.055684379993,60.321449280003435,53561.86228272001
2023-01-27,06:05:54.000,27,11075135,12525,0,1674799553,13131.069156999998,60.30735102000472,53561.88324408001
2023-01-27,06:05:55.000,27,11075156,12245,0,1674799554,13131.082629619988,60.30735102000472,53561.89721832
2023-01-27,06:05:56.000,27,11075162,12285,0,1674799555,13131.096102239993,60.314400150004076,53561.88324408001
2023-01-27,06:05:57.000,27,11075195,12405,0,1674799556,13131.069156999998,60.34259667000151,53561.89721832
2023-01-27,06:05:58.000,27,11075159,12365,0,1674799557,13131.129783789998,60.34964580000087,53561.96010240001
2023-01-27,06:05:59.000,27,11075144,12325,0,1674799558,13131.143256409989,60.328498410002794,53561.90420544
2023-01-27,06:06:00.000,27,11075148,12445,0,1674799559,13131.170201649998,60.328498410002794,53562.00901224001
2023-01-27,06:06:01.000,27,11075207,12325,0,1674799560,13131.170201649998,60.37784231999831,53561.97407664
2023-01-27,06:06:02.000,27,11075135,12285,0,1674799561,13131.143256409989,60.37079318999895,53561.91119256001
2023-01-27,06:06:03.000,27,11075167,12365,0,1674799562,13131.123047479989,60.37784231999831,53561.96010240001
2023-01-27,06:06:04.000,27,11075113,12445,0,1674799563,13131.183674269989,60.37079318999895,53562.00202512
2023-01-27,06:06:05.000,27,11075171,12325,0,1674799564,13131.163465339989,60.34259667000151,53562.00202512
2023-01-27,06:06:06.000,27,11075182,12445,0,1674799565,13131.197146889994,60.321449280003435,53561.96010240001
2023-01-27,06:06:07.000,27,11075154,12485,0,1674799566,13131.116311169993,60.35669493000023,53561.869269840005
2023-01-27,06:06:08.000,27,11075155,12445,0,1674799567,13131.143256409989,60.36374405999959,53561.9251668
2023-01-27,06:06:09.000,27,11075161,12285,0,1674799568,13131.149992719998,60.321449280003435,53561.939141040006
2023-01-27,06:06:10.000,27,11075134,12445,0,1674799569,13131.176937959994,60.30735102000472,53561.939141040006
2023-01-27,06:06:11.000,27,11075162,12245,0,1674799570,13131.156729029994,60.321449280003435,53561.9251668
2023-01-27,06:06:12.000,27,11075181,12245,0,1674799571,13131.183674269989,60.321449280003435,53561.95311528
2023-01-27,06:06:13.000,27,11075117,12365,0,1674799572,13131.203883199989,60.30030188999808,53561.97407664
2023-01-27,06:06:14.000,27,11075139,12325,0,1674799573,13131.203883199989,60.321449280003435,53561.93215392001
2023-01-27,06:06:15.000,27,11075173,12325,0,1674799574,13131.183674269989,60.314400150004076,53561.93215392001
2023-01-27,06:06:16.000,27,11075201,12245,0,1674799575,13131.136520099994,60.37079318999895,53561.89023120001
2023-01-27,06:06:17.000,27,11075092,12445,0,1674799576,13131.156729029994,60.35669493000023,53561.93215392001
2023-01-27,06:06:18.000,27,11075156,12325,0,1674799577,13131.203883199989,60.37784231999831,53561.96708952
2023-01-27,06:06:19.000,27,11075126,12445,0,1674799578,13131.197146889994,60.36374405999959,53561.988050880005
2023-01-27,06:06:20.000,27,11075165,12365,0,1674799579,13131.210619509999,60.34964580000087,53562.02298648
2023-01-27,06:06:21.000,27,11075119,12245,0,1674799580,13131.217355819994,60.36374405999959,53562.02997360001
2023-01-27,06:06:22.000,27,11075144,12205,0,1674799581,13131.210619509999,60.37079318999895,53561.96708952
2023-01-27,06:06:23.000,27,11075187,12685,0,1674799582,13131.183674269989,60.36374405999959,53562.00901224001
2023-01-27,06:06:24.000,27,11075197,12365,0,1674799583,13131.230828439999,60.37079318999895,53562.02298648
2023-01-27,06:06:25.000,27,11075163,12525,0,1674799584,13131.237564749994,60.3919405800043,53561.90420544
2023-01-27,06:06:26.000,27,11075134,12285,0,1674799585,13131.197146889994,60.40603884000302,53561.939141040006
2023-01-27,06:06:27.000,27,11075179,12325,0,1674799586,13131.251037369999,60.39898971000366,53561.90420544
2023-01-27,06:06:28.000,27,11075148,12205,0,1674799587,13131.277982609994,60.37784231999831,53562.00202512
2023-01-27,06:06:29.000,27,11075157,12365,0,1674799588,13131.318400469994,60.36374405999959,53562.00901224001
2023-01-27,06:06:30.000,27,11075127,12485,0,1674799589,13131.28471891999,60.314400150004076,53561.988050880005
2023-01-27,06:06:31.000,27,11075151,12245,0,1674799590,13131.251037369999,60.328498410002794,53561.97407664
2023-01-27,06:06:32.000,27,11075130,12605,0,1674799591,13131.224092129989,60.34259667000151,53561.988050880005
2023-01-27,06:06:33.000,27,11075139,12725,0,1674799592,13131.257773679994,60.34259667000151,53562.00901224001
2023-01-27,06:06:34.000,27,11075168,12325,0,1674799593,13131.271246299999,60.30735102000472,53561.995038
2023-01-27,06:06:35.000,27,11075136,12525,0,1674799594,13131.28471891999,60.328498410002794,53562.00901224001
2023-01-27,06:06:36.000,27,11075158,12445,0,1674799595,13131.257773679994,60.314400150004076,53561.97407664
2023-01-27,06:06:37.000,27,11075155,12325,0,1674799596,13131.277982609994,60.30030188999808,53561.97407664
2023-01-27,06:06:38.000,27,11075136,12445,0,1674799597,13131.28471891999,60.33554754000215,53562.04394784
2023-01-27,06:06:39.000,27,11075141,12365,0,1674799598,13131.271246299999,60.36374405999959,53562.036960720005
2023-01-27,06:06:40.000,27,11075181,12565,0,1674799599,13131.237564749994,60.35669493000023,53561.98106376001
2023-01-27,06:06:41.000,27,11075182,12605,0,1674799600,13131.251037369999,60.328498410002794,53562.00901224001
2023-01-27,06:06:42.000,27,11075164,12485,0,1674799601,13131.224092129989,60.36374405999959,53562.05093496001
2023-01-27,06:06:43.000,27,11075141,12325,0,1674799602,13131.251037369999,60.37784231999831,53561.995038
2023-01-27,06:06:44.000,27,11075187,12485,0,1674799603,13131.291455229999,60.35669493000023,53562.05792208001
2023-01-27,06:06:45.000,27,11075153,12485,0,1674799604,13131.33187309,60.36374405999959,53562.0649092
2023-01-27,06:06:46.000,27,11075167,12285,0,1674799605,13131.298191539994,60.38489144999767,53562.0649092
2023-01-27,06:06:47.000,27,11075191,12445,0,1674799606,13131.32513677999,60.43423536000046,53562.02298648
2023-01-27,06:06:48.000,27,11075186,12445,0,1674799607,13131.26450998999,60.40603884000302,53562.00202512
2023-01-27,06:06:49.000,27,11075162,12445,0,1674799608,13131.311664159999,60.41308797000238,53561.96708952
2023-01-27,06:06:50.000,27,11075153,12365,0,1674799609,13131.35208202,60.36374405999959,53562.01599936
2023-01-27,06:06:51.000,27,11075144,12565,0,1674799610,13131.35208202,60.35669493000023,53562.00901224001
2023-01-27,06:06:52.000,27,11075149,12445,0,1674799611,13131.358818329994,60.37784231999831,53562.04394784
2023-01-27,06:06:53.000,27,11075160,12405,0,1674799612,13131.439654049995,60.36374405999959,53562.04394784
2023-01-27,06:06:54.000,27,11075136,12445,0,1674799613,13131.42618142999,60.35669493000023,53562.036960720005
2023-01-27,06:06:55.000,27,11075136,12405,0,1674799614,13131.379027259994,60.37784231999831,53562.05093496001
2023-01-27,06:06:56.000,27,11075183,12405,0,1674799615,13131.358818329994,60.37079318999895,53562.01599936
2023-01-27,06:06:57.000,27,11075153,12605,0,1674799616,13131.35208202,60.38489144999767,53561.96708952
2023-01-27,06:06:58.000,27,11075137,12605,0,1674799617,13131.34534570999,60.37079318999895,53561.98106376001
2023-01-27,06:06:59.000,27,11075119,12325,0,1674799618,13131.37229095,60.36374405999959,53562.04394784
2023-01-27,06:07:00.000,27,11075162,12605,0,1674799619,13131.358818329994,60.328498410002794,53562.09984480001
2023-01-27,06:07:01.000,27,11075165,12405,0,1674799620,13131.36555463999,60.33554754000215,53562.00202512
2023-01-27,06:07:02.000,27,11075189,12645,0,1674799621,13131.311664159999,60.36374405999959,53562.00901224001
2023-01-27,06:07:03.000,27,11075143,12285,0,1674799622,13131.311664159999,60.34259667000151,53562.05093496001
2023-01-27,06:07:04.000,27,11075151,12325,0,1674799623,13131.379027259994,60.33554754000215,53562.11381904
2023-01-27,06:07:05.000,27,11075164,12285,0,1674799624,13131.35208202,60.35669493000023,53562.0649092
2023-01-27,06:07:06.000,27,11075171,12365,0,1674799625,13131.33187309,60.328498410002794,53562.01599936
2023-01-27,06:07:07.000,27,11075168,12445,0,1674799626,13131.34534570999,60.34964580000087,53562.036960720005
2023-01-27,06:07:08.000,27,11075145,12165,0,1674799627,13131.39249988,60.37079318999895,53562.12080616
2023-01-27,06:07:09.000,27,11075180,12725,0,1674799628,13131.399236189995,60.35669493000023,53562.036960720005
2023-01-27,06:07:10.000,27,11075138,12285,0,1674799629,13131.38576356999,60.328498410002794,53562.07189632
2023-01-27,06:07:11.000,27,11075144,12085,0,1674799630,13131.358818329994,60.34964580000087,53562.01599936
2023-01-27,06:07:12.000,27,11075157,12565,0,1674799631,13131.318400469994,60.34964580000087,53562.00202512
2023-01-27,06:07:13.000,27,11075180,12245,0,1674799632,13131.34534570999,60.328498410002794,53561.98106376001
2023-01-27,06:07:14.000,27,11075189,12285,0,1674799633,13131.38576356999,60.30735102000472,53562.0649092
2023-01-27,06:07:15.000,27,11075158,12365,0,1674799634,13131.39249988,60.321449280003435,53562.05093496001
2023-01-27,06:07:16.000,27,11075127,12485,0,1674799635,13131.379027259994,60.34259667000151,53562.02298648
2023-01-27,06:07:17.000,27,11075152,12485,0,1674799636,13131.399236189995,60.328498410002794,53562.036960720005
2023-01-27,06:07:18.000,27,11075137,12485,0,1674799637,13131.44639035999,60.33554754000215,53562.106831920006
2023-01-27,06:07:19.000,27,11075131,12525,0,1674799638,13131.41270881,60.35669493000023,53562.07189632
2023-01-27,06:07:20.000,27,11075164,12725,0,1674799639,13131.419445119995,60.314400150004076,53562.085870560004
2023-01-27,06:07:21.000,27,11075166,12405,0,1674799640,13131.43291774,60.321449280003435,53562.04394784
2023-01-27,06:07:22.000,27,11075118,12405,0,1674799641,13131.419445119995,60.25800711000193,53562.00202512
2023-01-27,06:07:23.000,27,11075115,12325,0,1674799642,13131.379027259994,60.30030188999808,53561.97407664
2023-01-27,06:07:24.000,27,11075128,12445,0,1674799643,13131.4733356,60.30030188999808,53562.05093496001
2023-01-27,06:07:25.000,27,11075126,12445,0,1674799644,13131.459862979995,60.30030188999808,53562.036960720005
2023-01-27,06:07:26.000,27,11075181,12405,0,1674799645,13131.439654049995,60.279154500000004,53562.07888344001
2023-01-27,06:07:27.000,27,11075142,12245,0,1674799646,13131.39249988,60.279154500000004,53561.96708952
2023-01-27,06:07:28.000,27,11075189,12525,0,1674799647,13131.399236189995,60.30735102000472,53561.98106376001
2023-01-27,06:07:29.000,27,11075102,12565,0,1674799648,13131.40597249999,60.321449280003435,53562.01599936
2023-01-27,06:07:30.000,27,11075121,12365,0,1674799649,13131.419445119995,60.29325275999872,53562.01599936
2023-01-27,06:07:31.000,27,11075173,12565,0,1674799650,13131.338609399994,60.321449280003435,53561.98106376001
2023-01-27,06:07:32.000,27,11075145,12565,0,1674799651,13131.40597249999,60.29325275999872,53562.02997360001
2023-01-27,06:07:33.000,27,11075168,12325,0,1674799652,13131.40597249999,60.321449280003435,53562.05093496001
2023-01-27,06:07:34.000,27,11075175,12485,0,1674799653,13131.40597249999,60.29325275999872,53562.07888344001
2023-01-27,06:07:35.000,27,11075158,12365,0,1674799654,13131.37229095,60.30030188999808,53562.07189632
2023-01-27,06:07:36.000,27,11075136,12365,0,1674799655,13131.35208202,60.279154500000004,53561.995038
2023-01-27,06:07:37.000,27,11075159,12205,0,1674799656,13131.338609399994,60.34964580000087,53561.995038
2023-01-27,06:07:38.000,27,11075140,12365,0,1674799657,13131.379027259994,60.28620362999936,53562.04394784
2023-01-27,06:07:39.000,27,11075122,12245,0,1674799658,13131.379027259994,60.272105370000645,53561.995038
2023-01-27,06:07:40.000,27,11075162,12365,0,1674799659,13131.42618142999,60.279154500000004,53562.09285768
2023-01-27,06:07:41.000,27,11075154,12165,0,1674799660,13131.40597249999,60.30030188999808,53562.05792208001
2023-01-27,06:07:42.000,27,11075143,12405,0,1674799661,13131.36555463999,60.35669493000023,53561.988050880005
2023-01-27,06:07:43.000,27,11075210,12485,0,1674799662,13131.358818329994,60.328498410002794,53562.02997360001
2023-01-27,06:07:44.000,27,11075151,12405,0,1674799663,13131.38576356999,60.328498410002794,53561.96708952
2023-01-27,06:07:45.000,27,11075130,12325,0,1674799664,13131.35208202,60.34259667000151,53561.995038
2023-01-27,06:07:46.000,27,11075129,12365,0,1674799665,13131.34534570999,60.321449280003435,53561.96708952
2023-01-27,06:07:47.000,27,11075130,12605,0,1674799666,13131.358818329994,60.30735102000472,53562.02298648
2023-01-27,06:07:48.000,27,11075155,12365,0,1674799667,13131.40597249999,60.321449280003435,53562.01599936
2023-01-27,06:07:49.000,27,11075184,12485,0,1674799668,13131.379027259994,60.314400150004076,53562.09285768
2023-01-27,06:07:50.000,27,11075176,12205,0,1674799669,13131.379027259994,60.279154500000004,53562.036960720005
2023-01-27,06:07:51.000,27,11075174,12405,0,1674799670,13131.338609399994,60.314400150004076,53562.00901224001
2023-01-27,06:07:52.000,27,11075127,12405,0,1674799671,13131.33187309,60.279154500000004,53561.939141040006
2023-01-27,06:07:53.000,27,11075155,12405,0,1674799672,13131.338609399994,60.30030188999808,53561.96708952
2023-01-27,06:07:54.000,27,11075165,12365,0,1674799673,13131.37229095,60.272105370000645,53562.01599936
2023-01-27,06:07:55.000,27,11075178,12485,0,1674799674,13131.379027259994,60.25095798000257,53562.00202512
2023-01-27,06:07:56.000,27,11075146,12485,0,1674799675,13131.338609399994,60.265056240001286,53561.988050880005
2023-01-27,06:07:57.000,27,11075133,12285,0,1674799676,13131.38576356999,60.25095798000257,53561.94612816
2023-01-27,06:07:58.000,27,11075144,12285,0,1674799677,13131.39249988,60.272105370000645,53561.98106376001
2023-01-27,06:07:59.000,27,11075160,12445,0,1674799678,13131.35208202,60.25095798000257,53562.00901224001
2023-01-27,06:08:00.000,27,11075131,12485,0,1674799679,13131.32513677999,60.25800711000193,53562.00202512
2023-01-27,06:08:01.000,27,11075135,12325,0,1674799680,13131.338609399994,60.265056240001286,53561.939141040006
2023-01-27,06:08:02.000,27,11075158,12445,0,1674799681,13131.277982609994,60.25095798000257,53561.97407664
2023-01-27,06:08:03.000,27,11075115,12405,0,1674799682,13131.28471891999,60.24390885000321,53561.94612816
2023-01-27,06:08:04.000,27,11075191,12365,0,1674799683,13131.32513677999,60.22981059000449,53562.085870560004
2023-01-27,06:08:05.000,27,11075117,12365,0,1674799684,13131.311664159999,60.24390885000321,53562.05792208001
2023-01-27,06:08:06.000,27,11075129,12365,0,1674799685,13131.32513677999,60.23685972000385,53562.02997360001
2023-01-27,06:08:07.000,27,11075187,12205,0,1674799686,13131.26450998999,60.22981059000449,53561.9251668
2023-01-27,06:08:08.000,27,11075136,12285,0,1674799687,13131.30492784999,60.22981059000449,53561.995038
2023-01-27,06:08:09.000,27,11075145,12445,0,1674799688,13131.33187309,60.25800711000193,53562.00202512
2023-01-27,06:08:10.000,27,11075166,12285,0,1674799689,13131.318400469994,60.20866319999914,53562.02997360001
2023-01-27,06:08:11.000,27,11075151,12445,0,1674799690,13131.271246299999,60.22981059000449,53561.98106376001
2023-01-27,06:08:12.000,27,11075144,12565,0,1674799691,13131.291455229999,60.20161406999978,53562.036960720005
2023-01-27,06:08:13.000,27,11075086,12245,0,1674799692,13131.35208202,60.23685972000385,53562.05792208001
2023-01-27,06:08:14.000,27,11075130,12405,0,1674799693,13131.35208202,60.18751581000106,53562.02997360001
2023-01-27,06:08:15.000,27,11075155,12685,0,1674799694,13131.271246299999,60.18751581000106,53562.036960720005
2023-01-27,06:08:16.000,27,11075158,12485,0,1674799695,13131.237564749994,60.20866319999914,53561.939141040006
2023-01-27,06:08:17.000,27,11075180,12325,0,1674799696,13131.271246299999,60.17341755000234,53561.939141040006
2023-01-27,06:08:18.000,27,11075162,12245,0,1674799697,13131.230828439999,60.15931929000362,53561.988050880005
2023-01-27,06:08:19.000,27,11075205,12285,0,1674799698,13131.28471891999,60.16636842000298,53561.97407664
2023-01-27,06:08:20.000,27,11075128,12325,0,1674799699,13131.277982609994,60.145221030004905,53561.96708952
2023-01-27,06:08:21.000,27,11075135,12285,0,1674799700,13131.251037369999,60.13817189999827,53561.995038
2023-01-27,06:08:22.000,27,11075163,12125,0,1674799701,13131.224092129989,60.11702451000019,53561.93215392001
2023-01-27,06:08:23.000,27,11075137,12245,0,1674799702,13131.190410579999,60.12407363999955,53561.96010240001
2023-01-27,06:08:24.000,27,11075163,12245,0,1674799703,13131.217355819994,60.088827990002756,53561.97407664
2023-01-27,06:08:25.000,27,11075172,12325,0,1674799704,13131.203883199989,60.11702451000019,53562.00202512
2023-01-27,06:08:26.000,27,11075192,12245,0,1674799705,13131.203883199989,60.046533209999325,53561.96708952
2023-01-27,06:08:27.000,27,11075193,12285,0,1674799706,13131.163465339989,60.095877120002115,53561.995038
2023-01-27,06:08:28.000,27,11075181,12405,0,1674799707,13131.190410579999,60.046533209999325,53562.00202512
2023-01-27,06:08:29.000,27,11075174,12485,0,1674799708,13131.224092129989,60.095877120002115,53562.00202512
2023-01-27,06:08:30.000,27,11075150,12205,0,1674799709,13131.210619509999,60.095877120002115,53561.98106376001
2023-01-27,06:08:31.000,27,11075212,12485,0,1674799710,13131.230828439999,60.102926250001474,53562.00202512
2023-01-27,06:08:32.000,27,11075155,12325,0,1674799711,13131.163465339989,60.081778860003396,53561.995038
2023-01-27,06:08:33.000,27,11075186,12325,0,1674799712,13131.143256409989,60.10997538000083,53561.95311528
2023-01-27,06:08:34.000,27,11075175,12205,0,1674799713,13131.203883199989,60.039484079999966,53561.98106376001
2023-01-27,06:08:35.000,27,11075160,12325,0,1674799714,13131.257773679994,60.06063146999804,53561.98106376001
2023-01-27,06:08:36.000,27,11075133,12445,0,1674799715,13131.190410579999,60.06768060000468,53561.96708952
2023-01-27,06:08:37.000,27,11075167,12205,0,1674799716,13131.197146889994,60.053582339998684,53561.96010240001
2023-01-27,06:08:38.000,27,11075171,12485,0,1674799717,13131.230828439999,60.00423843000317,53562.00202512
2023-01-27,06:08:39.000,27,11075159,12565,0,1674799718,13131.197146889994,60.02538582000125,53561.995038
2023-01-27,06:08:40.000,27,11075135,12285,0,1674799719,13131.224092129989,60.03243495000061,53561.96708952
2023-01-27,06:08:41.000,27,11075127,12405,0,1674799720,13131.217355819994,59.99014017000445,53561.94612816
2023-01-27,06:08:42.000,27,11075149,12325,0,1674799721,13131.143256409989,59.99718930000381,53561.91119256001
2023-01-27,06:08:43.000,27,11075121,12405,0,1674799722,13131.163465339989,60.02538582000125,53561.97407664
2023-01-27,06:08:44.000,27,11075194,12405,0,1674799723,13131.190410579999,59.99718930000381,53562.00202512
2023-01-27,06:08:45.000,27,11075158,12365,0,1674799724,13131.163465339989,59.99718930000381,53562.00202512
2023-01-27,06:08:46.000,27,11075168,12325,0,1674799725,13131.116311169993,60.02538582000125,53562.01599936
2023-01-27,06:08:47.000,27,11075143,12525,0,1674799726,13131.022002829988,60.02538582000125,53561.89023120001
2023-01-27,06:08:48.000,27,11075130,12405,0,1674799727,13131.069156999998,60.046533209999325,53561.93215392001
2023-01-27,06:08:49.000,27,11075170,12325,0,1674799728,13131.075893309993,60.046533209999325,53561.94612816
2023-01-27,06:08:50.000,27,11075170,12405,0,1674799729,13131.075893309993,60.053582339998684,53562.00901224001
2023-01-27,06:08:51.000,27,11075147,12285,0,1674799730,13131.008530209998,60.088827990002756,53561.918179680004
2023-01-27,06:08:52.000,27,11075184,12405,0,1674799731,13131.082629619988,60.046533209999325,53561.94612816
2023-01-27,06:08:53.000,27,11075111,12605,0,1674799732,13131.075893309993,60.07472973000404,53562.036960720005
2023-01-27,06:08:54.000,27,11075171,12285,0,1674799733,13131.082629619988,60.053582339998684,53561.96010240001
2023-01-27,06:08:55.000,27,11075153,12405,0,1674799734,13131.096102239993,60.07472973000404,53561.918179680004
2023-01-27,06:08:56.000,27,11075157,12485,0,1674799735,13131.035475449993,60.039484079999966,53561.84132136001
2023-01-27,06:08:57.000,27,11075136,12285,0,1674799736,13130.981584970003,60.046533209999325,53561.86228272001
2023-01-27,06:08:58.000,27,11075159,12565,0,1674799737,13131.035475449993,59.98309103999782,53561.90420544
2023-01-27,06:08:59.000,27,11075180,12525,0,1674799738,13131.022002829988,60.01833669000189,53561.96708952
2023-01-27,06:09:00.000,27,11075150,12285,0,1674799739,13131.048948069998,59.94079626000166,53561.90420544
2023-01-27,06:09:01.000,27,11075146,12485,0,1674799740,13131.082629619988,59.97604190999846,53561.93215392001
2023-01-27,06:09:02.000,27,11075161,12285,0,1674799741,13131.015266519993,59.9337471300023,53561.9251668
2023-01-27,06:09:03.000,27,11075120,12525,0,1674799742,13131.048948069998,59.96194364999974,53561.88324408001
2023-01-27,06:09:04.000,27,11075193,12485,0,1674799743,13131.028739139998,59.94784539000102,53561.89023120001
2023-01-27,06:09:05.000,27,11075186,12445,0,1674799744,13131.008530209998,59.9337471300023,53561.93215392001
2023-01-27,06:09:06.000,27,11075157,12445,0,1674799745,13130.947903419998,59.95489452000038,53561.8552956
2023-01-27,06:09:07.000,27,11075160,12525,0,1674799746,13130.954639729993,59.96194364999974,53561.93215392001
2023-01-27,06:09:08.000,27,11075149,12565,0,1674799747,13131.028739139998,59.92669800000294,53561.96010240001
2023-01-27,06:09:09.000,27,11075177,12245,0,1674799748,13131.035475449993,59.9337471300023,53561.918179680004
2023-01-27,06:09:10.000,27,11075134,12445,0,1674799749,13130.988321279998,59.919648870003584,53561.939141040006
2023-01-27,06:09:11.000,27,11075174,12485,0,1674799750,13131.015266519993,59.9337471300023,53561.89023120001
2023-01-27,06:09:12.000,27,11075139,12085,0,1674799751,13131.001793899988,59.94784539000102,53561.84132136001
2023-01-27,06:09:13.000,27,11075150,12565,0,1674799752,13130.968112349998,59.97604190999846,53561.84830848
2023-01-27,06:09:14.000,27,11075146,12405,0,1674799753,13130.974848659993,59.94079626000166,53561.80638576
2023-01-27,06:09:15.000,27,11075142,12645,0,1674799754,13130.988321279998,59.912599740004225,53561.90420544
2023-01-27,06:09:16.000,27,11075139,12365,0,1674799755,13131.089365929998,59.919648870003584,53561.87625696
2023-01-27,06:09:17.000,27,11075153,12165,0,1674799756,13131.048948069998,59.94784539000102,53561.86228272001
2023-01-27,06:09:18.000,27,11075177,12525,0,1674799757,13131.028739139998,59.92669800000294,53561.91119256001
2023-01-27,06:09:19.000,27,11075152,12285,0,1674799758,13131.015266519993,59.94784539000102,53561.9251668
2023-01-27,06:09:20.000,27,11075168,12405,0,1674799759,13131.035475449993,59.9337471300023,53561.87625696
2023-01-27,06:09:21.000,27,11075111,12285,0,1674799760,13131.035475449993,59.94079626000166,53561.91119256001
2023-01-27,06:09:22.000,27,11075114,12485,0,1674799761,13131.015266519993,59.919648870003584,53561.89023120001
2023-01-27,06:09:23.000,27,11075136,12525,0,1674799762,13130.995057589993,59.97604190999846,53561.87625696
2023-01-27,06:09:24.000,27,11075138,12365,0,1674799763,13131.109574859998,59.94079626000166,53561.95311528
2023-01-27,06:09:25.000,27,11075120,12205,0,1674799764,13131.062420689988,59.9337471300023,53561.96708952
2023-01-27,06:09:26.000,27,11075125,12325,0,1674799765,13131.082629619988,59.95489452000038,53561.96708952
2023-01-27,06:09:27.000,27,11075176,12445,0,1674799766,13130.981584970003,59.95489452000038,53561.90420544
2023-01-27,06:09:28.000,27,11075154,12285,0,1674799767,13131.028739139998,59.97604190999846,53561.9251668
2023-01-27,06:09:29.000,27,11075167,12525,0,1674799768,13131.069156999998,59.94079626000166,53561.97407664
2023-01-27,06:09:30.000,27,11075149,12565,0,1674799769,13131.062420689988,59.95489452000038,53561.95311528
2023-01-27,06:09:31.000,27,11075115,12245,0,1674799770,13131.001793899988,59.9689927799991,53561.89721832
2023-01-27,06:09:32.000,27,11075182,12485,0,1674799771,13131.022002829988,59.96194364999974,53561.988050880005
2023-01-27,06:09:33.000,27,11075140,12325,0,1674799772,13131.042211759988,59.9689927799991,53561.96708952
2023-01-27,06:09:34.000,27,11075150,12485,0,1674799773,13131.089365929998,59.96194364999974,53561.94612816
2023-01-27,06:09:35.000,27,11075183,12045,0,1674799774,13131.035475449993,59.97604190999846,53561.918179680004
2023-01-27,06:09:36.000,27,11075131,12325,0,1674799775,13131.028739139998,60.01833669000189,53561.869269840005
2023-01-27,06:09:37.000,27,11075163,12485,0,1674799776,13131.015266519993,59.99014017000445,53561.90420544
2023-01-27,06:09:38.000,27,11075155,12125,0,1674799777,13130.988321279998,60.01833669000189,53561.9251668
2023-01-27,06:09:39.000,27,11075135,12125,0,1674799778,13131.069156999998,60.01128756000253,53561.94612816
2023-01-27,06:09:40.000,27,11075108,12325,0,1674799779,13131.082629619988,59.99014017000445,53561.96708952
2023-01-27,06:09:41.000,27,11075118,12325,0,1674799780,13131.096102239993,60.00423843000317,53562.02298648
2023-01-27,06:09:42.000,27,11075185,12405,0,1674799781,13131.075893309993,60.01833669000189,53561.9251668
2023-01-27,06:09:43.000,27,11075146,12565,0,1674799782,13131.062420689988,59.98309103999782,53561.988050880005
2023-01-27,06:09:44.000,27,11075123,12285,0,1674799783,13131.096102239993,59.98309103999782,53561.96708952
2023-01-27,06:09:45.000,27,11075200,12245,0,1674799784,13131.116311169993,59.97604190999846,53562.00202512
2023-01-27,06:09:46.000,27,11075168,12365,0,1674799785,13130.988321279998,59.97604190999846,53561.939141040006
2023-01-27,06:09:47.000,27,11075185,12525,0,1674799786,13131.022002829988,59.97604190999846,53561.95311528
2023-01-27,06:09:48.000,27,11075161,12205,0,1674799787,13131.102838549989,59.99014017000445,53562.02997360001
2023-01-27,06:09:49.000,27,11075124,12325,0,1674799788,13131.082629619988,59.99014017000445,53562.01599936
2023-01-27,06:09:50.000,27,11075152,12245,0,1674799789,13131.089365929998,60.01833669000189,53562.0649092
2023-01-27,06:09:51.000,27,11075180,12325,0,1674799790,13131.042211759988,59.99718930000381,53561.988050880005
2023-01-27,06:09:52.000,27,11075163,12285,0,1674799791,13131.062420689988,60.00423843000317,53561.918179680004
2023-01-27,06:09:53.000,27,11075162,12325,0,1674799792,13131.042211759988,60.02538582000125,53561.94612816
2023-01-27,06:09:54.000,27,11075184,12325,0,1674799793,13131.096102239993,60.01833669000189,53561.96010240001
2023-01-27,06:09:55.000,27,11075179,12325,0,1674799794,13131.089365929998,60.039484079999966,53562.01599936
2023-01-27,06:09:56.000,27,11075155,12245,0,1674799795,13131.156729029994,60.03243495000061,53562.02997360001
2023-01-27,06:09:57.000,27,11075135,12205,0,1674799796,13131.136520099994,59.99718930000381,53562.00901224001
2023-01-27,06:09:58.000,27,11075151,12285,0,1674799797,13131.156729029994,60.03243495000061,53561.96010240001
2023-01-27,06:09:59.000,27,11075178,12405,0,1674799798,13131.136520099994,60.00423843000317,53561.98106376001
2023-01-27,06:10:00.000,27,11075150,12365,0,1674799799,13131.123047479989,60.02538582000125,53561.93215392001
2023-01-27,06:10:01.000,27,11075158,12205,0,1674799800,13131.156729029994,59.99718930000381,53561.988050880005
2023-01-27,06:10:02.000,27,11075155,12125,0,1674799801,13131.136520099994,60.01833669000189,53561.9251668
2023-01-27,06:10:03.000,27,11075188,12165,0,1674799802,13131.190410579999,59.97604190999846,53561.98106376001
2023-01-27,06:10:04.000,27,11075190,12165,0,1674799803,13131.251037369999,59.96194364999974,53562.02298648
2023-01-27,06:10:05.000,27,11075158,12325,0,1674799804,13131.257773679994,59.9337471300023,53562.07189632
2023-01-27,06:10:06.000,27,11075135,12485,0,1674799805,13131.230828439999,59.96194364999974,53562.11381904
2023-01-27,06:10:07.000,27,11075197,12205,0,1674799806,13131.197146889994,59.94079626000166,53562.01599936
2023-01-27,06:10:08.000,27,11075158,12245,0,1674799807,13131.176937959994,59.96194364999974,53562.02298648
2023-01-27,06:10:09.000,27,11075168,12565,0,1674799808,13131.190410579999,59.94784539000102,53562.036960720005
2023-01-27,06:10:10.000,27,11075140,12285,0,1674799809,13131.183674269989,59.9689927799991,53562.07888344001
2023-01-27,06:10:11.000,27,11075175,12365,0,1674799810,13131.163465339989,60.00423843000317,53562.00901224001
2023-01-27,06:10:12.000,27,11075140,12165,0,1674799811,13131.136520099994,60.02538582000125,53562.05792208001
2023-01-27,06:10:13.000,27,11075164,12245,0,1674799812,13131.203883199989,59.97604190999846,53562.09285768
2023-01-27,06:10:14.000,27,11075160,12445,0,1674799813,13131.197146889994,60.01833669000189,53562.09285768
2023-01-27,06:10:15.000,27,11075169,12565,0,1674799814,13131.197146889994,59.99014017000445,53562.07189632
2023-01-27,06:10:16.000,27,11075129,12445,0,1674799815,13131.143256409989,60.01128756000253,53561.995038
2023-01-27,06:10:17.000,27,11075195,12085,0,1674799816,13131.197146889994,59.97604190999846,53561.995038
2023-01-27,06:10:18.000,27,11075159,12565,0,1674799817,13131.210619509999,59.96194364999974,53562.09984480001
2023-01-27,06:10:19.000,27,11075154,12485,0,1674799818,13131.244301059989,59.9337471300023,53562.09984480001
2023-01-27,06:10:20.000,27,11075157,12285,0,1674799819,13131.26450998999,59.96194364999974,53562.085870560004
2023-01-27,06:10:21.000,27,11075178,12245,0,1674799820,13131.257773679994,59.94784539000102,53562.09285768
2023-01-27,06:10:22.000,27,11075180,12325,0,1674799821,13131.28471891999,59.912599740004225,53562.07189632
2023-01-27,06:10:23.000,27,11075186,12245,0,1674799822,13131.230828439999,59.94079626000166,53562.05093496001
2023-01-27,06:10:24.000,27,11075150,12525,0,1674799823,13131.230828439999,59.97604190999846,53562.0649092
2023-01-27,06:10:25.000,27,11075132,12485,0,1674799824,13131.203883199989,59.92669800000294,53562.07888344001
2023-01-27,06:10:26.000,27,11075173,12205,0,1674799825,13131.224092129989,59.95489452000038,53562.0649092
2023-01-27,06:10:27.000,27,11075175,12485,0,1674799826,13131.251037369999,59.95489452000038,53562.05792208001
2023-01-27,06:10:28.000,27,11075176,12485,0,1674799827,13131.26450998999,59.99718930000381,53562.07888344001
2023-01-27,06:10:29.000,27,11075166,12165,0,1674799828,13131.244301059989,59.9689927799991,53562.09285768
2023-01-27,06:10:30.000,27,11075115,12485,0,1674799829,13131.271246299999,59.99718930000381,53562.07189632
2023-01-27,06:10:31.000,27,11075148,12485,0,1674799830,13131.298191539994,60.01128756000253,53562.05093496001
2023-01-27,06:10:32.000,27,11075152,12285,0,1674799831,13131.224092129989,59.99014017000445,53562.05093496001
2023-01-27,06:10:33.000,27,11075204,11965,0,1674799832,13131.224092129989,60.01128756000253,53562.00901224001
2023-01-27,06:10:34.000,27,11075169,12125,0,1674799833,13131.26450998999,60.01128756000253,53562.085870560004
2023-01-27,06:10:35.000,27,11075157,12405,0,1674799834,13131.271246299999,60.039484079999966,53562.09984480001
2023-01-27,06:10:36.000,27,11075141,12125,0,1674799835,13131.257773679994,60.039484079999966,53562.11381904
2023-01-27,06:10:37.000,27,11075203,12285,0,1674799836,13131.257773679994,60.039484079999966,53562.05093496001
2023-01-27,06:10:38.000,27,11075176,12205,0,1674799837,13131.291455229999,60.01128756000253,53562.09285768
2023-01-27,06:10:39.000,27,11075091,12485,0,1674799838,13131.271246299999,59.98309103999782,53562.05792208001
2023-01-27,06:10:40.000,27,11075174,12125,0,1674799839,13131.28471891999,60.00423843000317,53562.05792208001
2023-01-27,06:10:41.000,27,11075145,12405,0,1674799840,13131.277982609994,59.95489452000038,53562.04394784
2023-01-27,06:10:42.000,27,11075157,12485,0,1674799841,13131.230828439999,59.99014017000445,53561.98106376001
2023-01-27,06:10:43.000,27,11075102,12365,0,1674799842,13131.271246299999,59.96194364999974,53562.02997360001
2023-01-27,06:10:44.000,27,11075139,12445,0,1674799843,13131.358818329994,59.9337471300023,53562.09285768
2023-01-27,06:10:45.000,27,11075120,12445,0,1674799844,13131.34534570999,59.99718930000381,53562.12779328001
2023-01-27,06:10:46.000,27,11075150,12365,0,1674799845,13131.338609399994,59.9689927799991,53562.11381904
2023-01-27,06:10:47.000,27,11075149,12445,0,1674799846,13131.28471891999,60.03243495000061,53561.995038
2023-01-27,06:10:48.000,27,11075230,12485,0,1674799847,13131.28471891999,60.01833669000189,53562.04394784
2023-01-27,06:10:49.000,27,11075150,12285,0,1674799848,13131.318400469994,59.97604190999846,53562.04394784
2023-01-27,06:10:50.000,27,11075131,12205,0,1674799849,13131.311664159999,60.00423843000317,53562.036960720005
2023-01-27,06:10:51.000,27,11075140,12285,0,1674799850,13131.311664159999,60.01128756000253,53562.04394784
2023-01-27,06:10:52.000,27,11075168,12285,0,1674799851,13131.318400469994,60.03243495000061,53562.09984480001
2023-01-27,06:10:53.000,27,11075162,12405,0,1674799852,13131.358818329994,60.02538582000125,53562.14875464001
2023-01-27,06:10:54.000,27,11075194,12285,0,1674799853,13131.34534570999,60.03243495000061,53562.155741760005
2023-01-27,06:10:55.000,27,11075171,12365,0,1674799854,13131.33187309,60.01833669000189,53562.11381904
2023-01-27,06:10:56.000,27,11075143,12485,0,1674799855,13131.298191539994,60.03243495000061,53562.0649092
2023-01-27,06:10:57.000,27,11075175,12365,0,1674799856,13131.35208202,60.02538582000125,53562.1347804
2023-01-27,06:10:58.000,27,11075175,12205,0,1674799857,13131.36555463999,59.98309103999782,53562.1347804
2023-01-27,06:10:59.000,27,11075152,12605,0,1674799858,13131.36555463999,59.99718930000381,53562.155741760005
2023-01-27,06:11:00.000,27,11075195,12445,0,1674799859,13131.38576356999,59.99718930000381,53562.11381904
2023-01-27,06:11:01.000,27,11075206,12525,0,1674799860,13131.30492784999,59.94784539000102,53562.18369024
2023-01-27,06:11:02.000,27,11075104,12285,0,1674799861,13131.32513677999,59.99014017000445,53562.106831920006
2023-01-27,06:11:03.000,27,11075148,12125,0,1674799862,13131.318400469994,59.9689927799991,53562.21163872
2023-01-27,06:11:04.000,27,11075188,12645,0,1674799863,13131.30492784999,59.99014017000445,53562.17670312001
2023-01-27,06:11:05.000,27,11075175,12525,0,1674799864,13131.33187309,59.97604190999846,53562.16272888
2023-01-27,06:11:06.000,27,11075188,12285,0,1674799865,13131.291455229999,60.00423843000317,53562.106831920006
2023-01-27,06:11:07.000,27,11075173,12405,0,1674799866,13131.291455229999,59.99014017000445,53562.14875464001
2023-01-27,06:11:08.000,27,11075125,12365,0,1674799867,13131.34534570999,59.99718930000381,53562.1347804
2023-01-27,06:11:09.000,27,11075157,12605,0,1674799868,13131.28471891999,59.98309103999782,53562.18369024
2023-01-27,06:11:10.000,27,11075182,12525,0,1674799869,13131.30492784999,60.01128756000253,53562.204651600005
2023-01-27,06:11:11.000,27,11075167,12205,0,1674799870,13131.291455229999,60.03243495000061,53562.1347804
2023-01-27,06:11:12.000,27,11075196,12365,0,1674799871,13131.257773679994,60.02538582000125,53562.09285768
2023-01-27,06:11:13.000,27,11075141,12285,0,1674799872,13131.217355819994,59.99718930000381,53562.0649092
2023-01-27,06:11:14.000,27,11075178,12565,0,1674799873,13131.28471891999,60.01128756000253,53562.14875464001
2023-01-27,06:11:15.000,27,11075204,12485,0,1674799874,13131.30492784999,60.03243495000061,53562.14176752
2023-01-27,06:11:16.000,27,11075163,12445,0,1674799875,13131.33187309,60.046533209999325,53562.1347804
2023-01-27,06:11:17.000,27,11075170,12205,0,1674799876,13131.338609399994,60.06768060000468,53562.16272888
2023-01-27,06:11:18.000,27,11075144,12485,0,1674799877,13131.358818329994,60.088827990002756,53562.155741760005
2023-01-27,06:11:19.000,27,11075158,12205,0,1674799878,13131.358818329994,60.01833669000189,53562.14875464001
2023-01-27,06:11:20.000,27,11075203,12565,0,1674799879,13131.36555463999,60.046533209999325,53562.1347804
2023-01-27,06:11:21.000,27,11075134,12605,0,1674799880,13131.36555463999,60.02538582000125,53562.14875464001
2023-01-27,06:11:22.000,27,11075182,12445,0,1674799881,13131.35208202,60.06063146999804,53562.106831920006
2023-01-27,06:11:23.000,27,11075172,12365,0,1674799882,13131.32513677999,60.06063146999804,53562.09984480001
2023-01-27,06:11:24.000,27,11075154,12565,0,1674799883,13131.419445119995,60.01833669000189,53562.22561296001
2023-01-27,06:11:25.000,27,11075154,12525,0,1674799884,13131.41270881,59.99718930000381,53562.23260008
2023-01-27,06:11:26.000,27,11075133,12365,0,1674799885,13131.399236189995,59.99014017000445,53562.169716
2023-01-27,06:11:27.000,27,11075189,12645,0,1674799886,13131.318400469994,60.00423843000317,53562.11381904
2023-01-27,06:11:28.000,27,11075193,12365,0,1674799887,13131.34534570999,59.9689927799991,53562.155741760005
2023-01-27,06:11:29.000,27,11075193,12245,0,1674799888,13131.36555463999,59.95489452000038,53562.169716
2023-01-27,06:11:30.000,27,11075107,12325,0,1674799889,13131.40597249999,59.97604190999846,53562.23260008
2023-01-27,06:11:31.000,27,11075165,12485,0,1674799890,13131.35208202,59.98309103999782,53562.19067736
2023-01-27,06:11:32.000,27,11075152,12205,0,1674799891,13131.40597249999,60.00423843000317,53562.22561296001
2023-01-27,06:11:33.000,27,11075108,12405,0,1674799892,13131.41270881,60.01128756000253,53562.24657432001
2023-01-27,06:11:34.000,27,11075171,12525,0,1674799893,13131.419445119995,60.03243495000061,53562.2395872
2023-01-27,06:11:35.000,27,11075146,12485,0,1674799894,13131.36555463999,60.01833669000189,53562.21163872
2023-01-27,06:11:36.000,27,11075175,12445,0,1674799895,13131.33187309,60.053582339998684,53562.1347804
2023-01-27,06:11:37.000,27,11075159,12285,0,1674799896,13131.35208202,60.095877120002115,53562.155741760005
2023-01-27,06:11:38.000,27,11075144,12325,0,1674799897,13131.38576356999,60.088827990002756,53562.19766448001
2023-01-27,06:11:39.000,27,11075165,12485,0,1674799898,13131.39249988,60.095877120002115,53562.22561296001
2023-01-27,06:11:40.000,27,11075126,12565,0,1674799899,13131.459862979995,60.10997538000083,53562.23260008
2023-01-27,06:11:41.000,27,11075176,12285,0,1674799900,13131.51375346,60.088827990002756,53562.204651600005
2023-01-27,06:11:42.000,27,11075164,12325,0,1674799901,13131.49354453,60.07472973000404,53562.19067736
2023-01-27,06:11:43.000,27,11075170,12445,0,1674799902,13131.480071909995,60.07472973000404,53562.26054856
2023-01-27,06:11:44.000,27,11075169,12485,0,1674799903,13131.500280839995,60.046533209999325,53562.26054856
2023-01-27,06:11:45.000,27,11075183,12005,0,1674799904,13131.500280839995,60.06768060000468,53562.26054856
2023-01-27,06:11:46.000,27,11075171,12125,0,1674799905,13131.459862979995,60.03243495000061,53562.14875464001
2023-01-27,06:11:47.000,27,11075167,12485,0,1674799906,13131.459862979995,60.06063146999804,53562.18369024
2023-01-27,06:11:48.000,27,11075156,12645,0,1674799907,13131.520489769995,60.02538582000125,53562.28150992
2023-01-27,06:11:49.000,27,11075157,12205,0,1674799908,13131.500280839995,60.039484079999966,53562.21862584001
2023-01-27,06:11:50.000,27,11075159,12445,0,1674799909,13131.46659928999,60.06063146999804,53562.24657432001
2023-01-27,06:11:51.000,27,11075183,12285,0,1674799910,13131.439654049995,60.039484079999966,53562.23260008
2023-01-27,06:11:52.000,27,11075125,12205,0,1674799911,13131.40597249999,60.088827990002756,53562.17670312001
2023-01-27,06:11:53.000,27,11075174,12445,0,1674799912,13131.399236189995,60.102926250001474,53562.19067736
2023-01-27,06:11:54.000,27,11075165,12325,0,1674799913,13131.459862979995,60.11702451000019,53562.24657432001
2023-01-27,06:11:55.000,27,11075153,12285,0,1674799914,13131.439654049995,60.10997538000083,53562.24657432001
2023-01-27,06:11:56.000,27,11075178,12245,0,1674799915,13131.42618142999,60.13112276999891,53562.26054856
2023-01-27,06:11:57.000,27,11075170,12805,0,1674799916,13131.45312667,60.17341755000234,53562.24657432001
2023-01-27,06:11:58.000,27,11075114,12205,0,1674799917,13131.480071909995,60.15931929000362,53562.28150992
2023-01-27,06:11:59.000,27,11075140,12125,0,1674799918,13131.52722607999,60.18751581000106,53562.23260008
2023-01-27,06:12:00.000,27,11075188,12485,0,1674799919,13131.48680821999,60.145221030004905,53562.26054856
2023-01-27,06:12:01.000,27,11075163,12125,0,1674799920,13131.500280839995,60.16636842000298,53562.28849704
2023-01-27,06:12:02.000,27,11075151,12285,0,1674799921,13131.50701714999,60.18751581000106,53562.23260008
2023-01-27,06:12:03.000,27,11075191,12165,0,1674799922,13131.480071909995,60.1804666800017,53562.22561296001
2023-01-27,06:12:04.000,27,11075170,12485,0,1674799923,13131.581116559995,60.12407363999955,53562.28849704
2023-01-27,06:12:05.000,27,11075142,12485,0,1674799924,13131.57438025,60.145221030004905,53562.34439400001
2023-01-27,06:12:06.000,27,11075157,12445,0,1674799925,13131.60806179999,60.13817189999827,53562.28849704
2023-01-27,06:12:07.000,27,11075186,12445,0,1674799926,13131.54743500999,60.19456494000042,53562.204651600005
2023-01-27,06:12:08.000,27,11075143,12365,0,1674799927,13131.58785286999,60.16636842000298,53562.274522800006
2023-01-27,06:12:09.000,27,11075088,12365,0,1674799928,13131.58785286999,60.18751581000106,53562.29548416001
2023-01-27,06:12:10.000,27,11075207,12485,0,1674799929,13131.62827072999,60.17341755000234,53562.33041976
2023-01-27,06:12:11.000,27,11075124,12285,0,1674799930,13131.53396239,60.20161406999978,53562.26753568001
2023-01-27,06:12:12.000,27,11075167,12605,0,1674799931,13131.61479811,60.15931929000362,53562.3094584
2023-01-27,06:12:13.000,27,11075149,12245,0,1674799932,13131.621534419995,60.13112276999891,53562.33041976
2023-01-27,06:12:14.000,27,11075149,12365,0,1674799933,13131.61479811,60.152270160004264,53562.35836824
2023-01-27,06:12:15.000,27,11075151,12205,0,1674799934,13131.59458918,60.145221030004905,53562.3094584
2023-01-27,06:12:16.000,27,11075133,12365,0,1674799935,13131.56764393999,60.16636842000298,53562.31644552001
2023-01-27,06:12:17.000,27,11075200,12445,0,1674799936,13131.540698699995,60.152270160004264,53562.26753568001
2023-01-27,06:12:18.000,27,11075178,12445,0,1674799937,13131.58785286999,60.11702451000019,53562.33041976
2023-01-27,06:12:19.000,27,11075206,12485,0,1674799938,13131.59458918,60.11702451000019,53562.33041976
2023-01-27,06:12:20.000,27,11075110,12285,0,1674799939,13131.58785286999,60.088827990002756,53562.36535536001
2023-01-27,06:12:21.000,27,11075153,12245,0,1674799940,13131.64847965999,60.10997538000083,53562.33041976
2023-01-27,06:12:22.000,27,11075190,12485,0,1674799941,13131.560907629995,60.12407363999955,53562.323432640005
2023-01-27,06:12:23.000,27,11075153,11965,0,1674799942,13131.641743349996,60.11702451000019,53562.33041976
2023-01-27,06:12:24.000,27,11075179,12445,0,1674799943,13131.621534419995,60.095877120002115,53562.30247128
2023-01-27,06:12:25.000,27,11075173,12125,0,1674799944,13131.621534419995,60.13817189999827,53562.31644552001
2023-01-27,06:12:26.000,27,11075148,12325,0,1674799945,13131.581116559995,60.13817189999827,53562.31644552001
2023-01-27,06:12:27.000,27,11075154,12285,0,1674799946,13131.64847965999,60.17341755000234,53562.28849704
2023-01-27,06:12:28.000,27,11075126,12525,0,1674799947,13131.661952279996,60.145221030004905,53562.372342480005
2023-01-27,06:12:29.000,27,11075160,12485,0,1674799948,13131.6754249,60.20866319999914,53562.3793296
2023-01-27,06:12:30.000,27,11075154,12325,0,1674799949,13131.641743349996,60.17341755000234,53562.41426520001
2023-01-27,06:12:31.000,27,11075234,12325,0,1674799950,13131.621534419995,60.18751581000106,53562.33041976
2023-01-27,06:12:32.000,27,11075187,12605,0,1674799951,13131.66868858999,60.20161406999978,53562.274522800006
2023-01-27,06:12:33.000,27,11075163,12325,0,1674799952,13131.641743349996,60.15931929000362,53562.29548416001
2023-01-27,06:12:34.000,27,11075133,12245,0,1674799953,13131.63500704,60.17341755000234,53562.35138112
2023-01-27,06:12:35.000,27,11075164,12485,0,1674799954,13131.66868858999,60.19456494000042,53562.31644552001
2023-01-27,06:12:36.000,27,11075153,12285,0,1674799955,13131.60806179999,60.13817189999827,53562.33740688
2023-01-27,06:12:37.000,27,11075144,12285,0,1674799956,13131.621534419995,60.10997538000083,53562.323432640005
2023-01-27,06:12:38.000,27,11075159,12325,0,1674799957,13131.62827072999,60.13817189999827,53562.36535536001
2023-01-27,06:12:39.000,27,11075203,12285,0,1674799958,13131.601325489995,60.152270160004264,53562.34439400001
2023-01-27,06:12:40.000,27,11075139,12285,0,1674799959,13131.621534419995,60.13112276999891,53562.35138112
2023-01-27,06:12:41.000,27,11075177,12125,0,1674799960,13131.61479811,60.11702451000019,53562.31644552001
2023-01-27,06:12:42.000,27,11075128,12365,0,1674799961,13131.51375346,60.12407363999955,53562.31644552001
2023-01-27,06:12:43.000,27,11075177,12405,0,1674799962,13131.53396239,60.145221030004905,53562.28849704
2023-01-27,06:12:44.000,27,11075163,12565,0,1674799963,13131.64847965999,60.17341755000234,53562.39330384001
2023-01-27,06:12:45.000,27,11075164,12205,0,1674799964,13131.581116559995,60.22981059000449,53562.3793296
2023-01-27,06:12:46.000,27,11075180,12205,0,1674799965,13131.60806179999,60.18751581000106,53562.40727808
2023-01-27,06:12:47.000,27,11075130,12125,0,1674799966,13131.601325489995,60.20161406999978,53562.372342480005
2023-01-27,06:12:48.000,27,11075143,12205,0,1674799967,13131.581116559995,60.215712329998496,53562.33740688
2023-01-27,06:12:49.000,27,11075184,12485,0,1674799968,13131.56764393999,60.23685972000385,53562.28849704
2023-01-27,06:12:50.000,27,11075191,12245,0,1674799969,13131.641743349996,60.20161406999978,53562.34439400001
2023-01-27,06:12:51.000,27,11075119,12245,0,1674799970,13131.601325489995,60.272105370000645,53562.28849704
2023-01-27,06:12:52.000,27,11075155,12365,0,1674799971,13131.61479811,60.22981059000449,53562.3094584
2023-01-27,06:12:53.000,27,11075187,12445,0,1674799972,13131.641743349996,60.24390885000321,53562.372342480005
2023-01-27,06:12:54.000,27,11075189,12445,0,1674799973,13131.64847965999,60.22981059000449,53562.323432640005
2023-01-27,06:12:55.000,27,11075167,12285,0,1674799974,13131.66868858999,60.20161406999978,53562.323432640005
2023-01-27,06:12:56.000,27,11075165,12525,0,1674799975,13131.64847965999,60.17341755000234,53562.323432640005
2023-01-27,06:12:57.000,27,11075138,12405,0,1674799976,13131.661952279996,60.1804666800017,53562.26753568001
2023-01-27,06:12:58.000,27,11075158,12525,0,1674799977,13131.6754249,60.17341755000234,53562.31644552001
2023-01-27,06:12:59.000,27,11075135,12325,0,1674799978,13131.73605169,60.17341755000234,53562.35836824
2023-01-27,06:13:00.000,27,11075191,12325,0,1674799979,13131.749524309991,60.12407363999955,53562.34439400001
2023-01-27,06:13:01.000,27,11075146,12325,0,1674799980,13131.722579069996,60.13817189999827,53562.36535536001
2023-01-27,06:13:02.000,27,11075173,12565,0,1674799981,13131.6754249,60.11702451000019,53562.36535536001
2023-01-27,06:13:03.000,27,11075188,12125,0,1674799982,13131.661952279996,60.13817189999827,53562.35836824
2023-01-27,06:13:04.000,27,11075154,12285,0,1674799983,13131.66868858999,60.081778860003396,53562.33041976
2023-01-27,06:13:05.000,27,11075197,12485,0,1674799984,13131.66868858999,60.11702451000019,53562.36535536001
2023-01-27,06:13:06.000,27,11075206,12325,0,1674799985,13131.641743349996,60.102926250001474,53562.33041976
2023-01-27,06:13:07.000,27,11075138,12125,0,1674799986,13131.661952279996,60.095877120002115,53562.29548416001
2023-01-27,06:13:08.000,27,11075171,12645,0,1674799987,13131.75626062,60.102926250001474,53562.39330384001
2023-01-27,06:13:09.000,27,11075134,12325,0,1674799988,13131.6754249,60.102926250001474,53562.372342480005
2023-01-27,06:13:10.000,27,11075172,12605,0,1674799989,13131.65521597,60.095877120002115,53562.29548416001
2023-01-27,06:13:11.000,27,11075204,12485,0,1674799990,13131.71584276,60.102926250001474,53562.33740688
2023-01-27,06:13:12.000,27,11075166,12485,0,1674799991,13131.661952279996,60.13112276999891,53562.323432640005
2023-01-27,06:13:13.000,27,11075175,12405,0,1674799992,13131.682161209996,60.102926250001474,53562.31644552001
2023-01-27,06:13:14.000,27,11075178,12525,0,1674799993,13131.789942169991,60.12407363999955,53562.34439400001
2023-01-27,06:13:15.000,27,11075170,12645,0,1674799994,13131.769733239991,60.12407363999955,53562.33740688
2023-01-27,06:13:16.000,27,11075153,12325,0,1674799995,13131.702370139996,60.11702451000019,53562.323432640005
2023-01-27,06:13:17.000,27,11075163,12285,0,1674799996,13131.783205859996,60.10997538000083,53562.323432640005
2023-01-27,06:13:18.000,27,11075164,12485,0,1674799997,13131.803414789996,60.081778860003396,53562.372342480005
2023-01-27,06:13:19.000,27,11075158,12165,0,1674799998,13131.749524309991,60.12407363999955,53562.35836824
2023-01-27,06:13:20.000,27,11075127,12485,0,1674799999,13131.810151099991,60.039484079999966,53562.3793296
2023-01-27,06:13:21.000,27,11075154,12645,0,1674800000,13131.783205859996,60.06768060000468,53562.35836824
2023-01-27,06:13:22.000,27,11075155,12405,0,1674800001,13131.749524309991,60.00423843000317,53562.253561440004
2023-01-27,06:13:23.000,27,11075152,12445,0,1674800002,13131.729315379991,60.03243495000061,53562.28849704
2023-01-27,06:13:24.000,27,11075140,12485,0,1674800003,13131.783205859996,60.03243495000061,53562.323432640005
2023-01-27,06:13:25.000,27,11075186,12485,0,1674800004,13131.789942169991,59.99014017000445,53562.323432640005
2023-01-27,06:13:26.000,27,11075166,12365,0,1674800005,13131.783205859996,59.98309103999782,53562.36535536001
2023-01-27,06:13:27.000,27,11075145,12325,0,1674800006,13131.729315379991,59.96194364999974,53562.35138112
2023-01-27,06:13:28.000,27,11075147,12365,0,1674800007,13131.66868858999,59.99014017000445,53562.22561296001
2023-01-27,06:13:29.000,27,11075126,12125,0,1674800008,13131.682161209996,59.98309103999782,53562.29548416001
2023-01-27,06:13:30.000,27,11075174,12285,0,1674800009,13131.722579069996,59.9337471300023,53562.31644552001
2023-01-27,06:13:31.000,27,11075127,12405,0,1674800010,13131.66868858999,59.94079626000166,53562.28849704
2023-01-27,06:13:32.000,27,11075149,12325,0,1674800011,13131.69563383,59.96194364999974,53562.38631672001
2023-01-27,06:13:33.000,27,11075170,12445,0,1674800012,13131.702370139996,59.9337471300023,53562.41426520001
2023-01-27,06:13:34.000,27,11075155,12165,0,1674800013,13131.682161209996,59.9689927799991,53562.39330384001
2023-01-27,06:13:35.000,27,11075171,12405,0,1674800014,13131.69563383,59.9689927799991,53562.39330384001
2023-01-27,06:13:36.000,27,11075167,12325,0,1674800015,13131.661952279996,59.97604190999846,53562.323432640005
2023-01-27,06:13:37.000,27,11075124,12525,0,1674800016,13131.621534419995,59.94784539000102,53562.3094584
2023-01-27,06:13:38.000,27,11075175,12325,0,1674800017,13131.66868858999,59.94784539000102,53562.3094584
2023-01-27,06:13:39.000,27,11075123,12525,0,1674800018,13131.64847965999,59.98309103999782,53562.31644552001
2023-01-27,06:13:40.000,27,11075211,12405,0,1674800019,13131.729315379991,59.95489452000038,53562.39330384001
2023-01-27,06:13:41.000,27,11075145,12245,0,1674800020,13131.702370139996,59.97604190999846,53562.421252320004
2023-01-27,06:13:42.000,27,11075175,12405,0,1674800021,13131.68889751999,59.94079626000166,53562.323432640005
2023-01-27,06:13:43.000,27,11075173,12485,0,1674800022,13131.709106449991,59.96194364999974,53562.38631672001
2023-01-27,06:13:44.000,27,11075137,12445,0,1674800023,13131.75626062,59.94079626000166,53562.34439400001
2023-01-27,06:13:45.000,27,11075149,12525,0,1674800024,13131.729315379991,59.97604190999846,53562.35138112
2023-01-27,06:13:46.000,27,11075203,12325,0,1674800025,13131.682161209996,59.92669800000294,53562.30247128
2023-01-27,06:13:47.000,27,11075125,12325,0,1674800026,13131.69563383,59.97604190999846,53562.31644552001
2023-01-27,06:13:48.000,27,11075182,12605,0,1674800027,13131.749524309991,59.94784539000102,53562.43522656001
2023-01-27,06:13:49.000,27,11075151,12285,0,1674800028,13131.702370139996,59.94079626000166,53562.421252320004
2023-01-27,06:13:50.000,27,11075161,12405,0,1674800029,13131.762996929996,59.94784539000102,53562.42823944
2023-01-27,06:13:51.000,27,11075164,12285,0,1674800030,13131.682161209996,59.919648870003584,53562.372342480005
2023-01-27,06:13:52.000,27,11075160,12365,0,1674800031,13131.64847965999,59.92669800000294,53562.30247128
2023-01-27,06:13:53.000,27,11075152,12485,0,1674800032,13131.6754249,59.9337471300023,53562.30247128
2023-01-27,06:13:54.000,27,11075185,12485,0,1674800033,13131.68889751999,59.912599740004225,53562.3793296
2023-01-27,06:13:55.000,27,11075129,12285,0,1674800034,13131.6754249,59.919648870003584,53562.39330384001
2023-01-27,06:13:56.000,27,11075159,12525,0,1674800035,13131.641743349996,59.919648870003584,53562.40727808
2023-01-27,06:13:57.000,27,11075156,12445,0,1674800036,13131.65521597,59.92669800000294,53562.3793296
2023-01-27,06:13:58.000,27,11075179,12325,0,1674800037,13131.729315379991,59.92669800000294,53562.42823944
2023-01-27,06:13:59.000,27,11075202,12645,0,1674800038,13131.729315379991,59.89850147999823,53562.40727808
2023-01-27,06:14:00.000,27,11075150,12365,0,1674800039,13131.776469550001,59.905550610004866,53562.38631672001
2023-01-27,06:14:01.000,27,11075171,12445,0,1674800040,13131.75626062,59.9337471300023,53562.372342480005
2023-01-27,06:14:02.000,27,11075182,12325,0,1674800041,13131.729315379991,59.905550610004866,53562.35836824
2023-01-27,06:14:03.000,27,11075142,12285,0,1674800042,13131.762996929996,59.87735409000015,53562.35836824
2023-01-27,06:14:04.000,27,11075179,12245,0,1674800043,13131.803414789996,59.863255830001435,53562.39330384001
2023-01-27,06:14:05.000,27,11075131,12485,0,1674800044,13131.803414789996,59.863255830001435,53562.39330384001
2023-01-27,06:14:06.000,27,11075141,12285,0,1674800045,13131.857305270001,59.89850147999823,53562.372342480005
2023-01-27,06:14:07.000,27,11075161,12325,0,1674800046,13131.73605169,59.87735409000015,53562.31644552001
2023-01-27,06:14:08.000,27,11075188,12445,0,1674800047,13131.762996929996,59.905550610004866,53562.33740688
2023-01-27,06:14:09.000,27,11075144,12565,0,1674800048,13131.749524309991,59.89145234999887,53562.372342480005
2023-01-27,06:14:10.000,27,11075094,12245,0,1674800049,13131.789942169991,59.912599740004225,53562.35836824
2023-01-27,06:14:11.000,27,11075169,12205,0,1674800050,13131.709106449991,59.87735409000015,53562.3094584
2023-01-27,06:14:12.000,27,11075165,12485,0,1674800051,13131.742787999996,59.856206700002076,53562.36535536001
2023-01-27,06:14:13.000,27,11075139,12405,0,1674800052,13131.75626062,59.870304960000794,53562.42823944
2023-01-27,06:14:14.000,27,11075183,12325,0,1674800053,13131.823623719996,59.89145234999887,53562.4492008
2023-01-27,06:14:15.000,27,11075193,12365,0,1674800054,13131.749524309991,59.856206700002076,53562.421252320004
2023-01-27,06:14:16.000,27,11075187,12325,0,1674800055,13131.68889751999,59.87735409000015,53562.35138112
2023-01-27,06:14:17.000,27,11075197,12325,0,1674800056,13131.71584276,59.870304960000794,53562.39330384001
2023-01-27,06:14:18.000,27,11075181,12445,0,1674800057,13131.71584276,59.863255830001435,53562.36535536001
2023-01-27,06:14:19.000,27,11075118,12125,0,1674800058,13131.729315379991,59.870304960000794,53562.42823944
2023-01-27,06:14:20.000,27,11075161,12485,0,1674800059,13131.749524309991,59.863255830001435,53562.43522656001
2023-01-27,06:14:21.000,27,11075150,12285,0,1674800060,13131.762996929996,59.835059310004,53562.519072
2023-01-27,06:14:22.000,27,11075211,12485,0,1674800061,13131.742787999996,59.87735409000015,53562.372342480005
2023-01-27,06:14:23.000,27,11075158,12365,0,1674800062,13131.729315379991,59.84915757000272,53562.39330384001
2023-01-27,06:14:24.000,27,11075175,12525,0,1674800063,13131.783205859996,59.88440321999951,53562.3793296
2023-01-27,06:14:25.000,27,11075196,12405,0,1674800064,13131.75626062,59.84915757000272,53562.3793296
2023-01-27,06:14:26.000,27,11075146,12285,0,1674800065,13131.722579069996,59.89850147999823,53562.35836824
2023-01-27,06:14:27.000,27,11075137,12325,0,1674800066,13131.722579069996,59.912599740004225,53562.34439400001
2023-01-27,06:14:28.000,27,11075181,12445,0,1674800067,13131.810151099991,59.89850147999823,53562.421252320004
2023-01-27,06:14:29.000,27,11075144,12285,0,1674800068,13131.837096340001,59.92669800000294,53562.41426520001
2023-01-27,06:14:30.000,27,11075209,12365,0,1674800069,13131.796678480001,59.912599740004225,53562.40029096
2023-01-27,06:14:31.000,27,11075204,12285,0,1674800070,13131.830360029991,59.912599740004225,53562.3793296
2023-01-27,06:14:32.000,27,11075131,12485,0,1674800071,13131.729315379991,59.905550610004866,53562.3094584
2023-01-27,06:14:33.000,27,11075184,12605,0,1674800072,13131.73605169,59.9337471300023,53562.30247128
2023-01-27,06:14:34.000,27,11075155,12325,0,1674800073,13131.762996929996,59.912599740004225,53562.38631672001
2023-01-27,06:14:35.000,27,11075177,12165,0,1674800074,13131.742787999996,59.92669800000294,53562.38631672001
2023-01-27,06:14:36.000,27,11075147,12445,0,1674800075,13131.709106449991,59.9689927799991,53562.35836824
2023-01-27,06:14:37.000,27,11075142,12285,0,1674800076,13131.709106449991,59.97604190999846,53562.421252320004
2023-01-27,06:14:38.000,27,11075211,12645,0,1674800077,13131.75626062,59.94784539000102,53562.41426520001
2023-01-27,06:14:39.000,27,11075234,12485,0,1674800078,13131.709106449991,59.98309103999782,53562.372342480005
2023-01-27,06:14:40.000,27,11075144,12285,0,1674800079,13131.71584276,60.00423843000317,53562.372342480005
2023-01-27,06:14:41.000,27,11075151,12485,0,1674800080,13131.803414789996,59.98309103999782,53562.40727808
2023-01-27,06:14:42.000,27,11075128,12325,0,1674800081,13131.722579069996,59.98309103999782,53562.39330384001
2023-01-27,06:14:43.000,27,11075177,12445,0,1674800082,13131.65521597,60.00423843000317,53562.38631672001
2023-01-27,06:14:44.000,27,11075145,12325,0,1674800083,13131.71584276,60.00423843000317,53562.39330384001
2023-01-27,06:14:45.000,27,11075138,12325,0,1674800084,13131.742787999996,60.00423843000317,53562.3793296
2023-01-27,06:14:46.000,27,11075162,12485,0,1674800085,13131.762996929996,59.97604190999846,53562.40029096
2023-01-27,06:14:47.000,27,11075148,12245,0,1674800086,13131.742787999996,59.96194364999974,53562.38631672001
2023-01-27,06:14:48.000,27,11075139,12325,0,1674800087,13131.71584276,59.99718930000381,53562.34439400001
2023-01-27,06:14:49.000,27,11075174,12325,0,1674800088,13131.68889751999,59.9689927799991,53562.34439400001
2023-01-27,06:14:50.000,27,11075170,12325,0,1674800089,13131.722579069996,59.97604190999846,53562.40029096
2023-01-27,06:14:51.000,27,11075160,12365,0,1674800090,13131.64847965999,59.95489452000038,53562.323432640005
2023-01-27,06:14:52.000,27,11075152,12485,0,1674800091,13131.69563383,59.99718930000381,53562.35138112
2023-01-27,06:14:53.000,27,11075170,12605,0,1674800092,13131.722579069996,59.99014017000445,53562.41426520001
2023-01-27,06:14:54.000,27,11075196,12405,0,1674800093,13131.742787999996,59.98309103999782,53562.36535536001
2023-01-27,06:14:55.000,27,11075180,12405,0,1674800094,13131.64847965999,59.99718930000381,53562.31644552001
2023-01-27,06:14:56.000,27,11075165,12405,0,1674800095,13131.64847965999,60.039484079999966,53562.33740688
2023-01-27,06:14:57.000,27,11075182,12405,0,1674800096,13131.621534419995,60.053582339998684,53562.34439400001
2023-01-27,06:14:58.000,27,11075207,12445,0,1674800097,13131.63500704,60.01833669000189,53562.36535536001
2023-01-27,06:14:59.000,27,11075182,12285,0,1674800098,13131.62827072999,60.039484079999966,53562.36535536001
2023-01-27,06:15:00.000,27,11075161,12525,0,1674800099,13131.69563383,60.046533209999325,53562.38631672001
2023-01-27,06:15:01.000,27,11075197,12245,0,1674800100,13131.6754249,60.053582339998684,53562.372342480005
2023-01-27,06:15:02.000,27,11075178,12085,0,1674800101,13131.601325489995,60.039484079999966,53562.33041976
2023-01-27,06:15:03.000,27,11075169,12325,0,1674800102,13131.65521597,60.01833669000189,53562.41426520001
2023-01-27,06:15:04.000,27,11075198,12365,0,1674800103,13131.62827072999,59.96194364999974,53562.41426520001
2023-01-27,06:15:05.000,27,11075139,12565,0,1674800104,13131.682161209996,59.97604190999846,53562.41426520001
2023-01-27,06:15:06.000,27,11075140,12125,0,1674800105,13131.58785286999,59.97604190999846,53562.33740688
2023-01-27,06:15:07.000,27,11075176,12405,0,1674800106,13131.61479811,59.96194364999974,53562.323432640005
2023-01-27,06:15:08.000,27,11075192,12285,0,1674800107,13131.66868858999,59.919648870003584,53562.39330384001
2023-01-27,06:15:09.000,27,11075147,12485,0,1674800108,13131.65521597,59.912599740004225,53562.33740688
2023-01-27,06:15:10.000,27,11075176,12405,0,1674800109,13131.729315379991,59.87735409000015,53562.33740688
2023-01-27,06:15:11.000,27,11075161,12245,0,1674800110,13131.661952279996,59.88440321999951,53562.372342480005
2023-01-27,06:15:12.000,27,11075180,12285,0,1674800111,13131.601325489995,59.89850147999823,53562.33041976
2023-01-27,06:15:13.000,27,11075166,12365,0,1674800112,13131.581116559995,59.88440321999951,53562.29548416001
2023-01-27,06:15:14.000,27,11075192,12325,0,1674800113,13131.581116559995,59.84915757000272,53562.38631672001
2023-01-27,06:15:15.000,27,11075184,12485,0,1674800114,13131.57438025,59.870304960000794,53562.372342480005
2023-01-27,06:15:16.000,27,11075163,12325,0,1674800115,13131.54743500999,59.87735409000015,53562.35836824
2023-01-27,06:15:17.000,27,11075141,12485,0,1674800116,13131.540698699995,59.912599740004225,53562.33740688
2023-01-27,06:15:18.000,27,11075163,12285,0,1674800117,13131.56764393999,59.905550610004866,53562.3793296
2023-01-27,06:15:19.000,27,11075158,12285,0,1674800118,13131.55417132,59.919648870003584,53562.33041976
2023-01-27,06:15:20.000,27,11075167,12285,0,1674800119,13131.540698699995,59.912599740004225,53562.31644552001
2023-01-27,06:15:21.000,27,11075188,12365,0,1674800120,13131.55417132,59.92669800000294,53562.33740688
2023-01-27,06:15:22.000,27,11075150,12125,0,1674800121,13131.54743500999,59.919648870003584,53562.29548416001
2023-01-27,06:15:23.000,27,11075145,12285,0,1674800122,13131.56764393999,59.94079626000166,53562.253561440004
2023-01-27,06:15:24.000,27,11075144,12285,0,1674800123,13131.61479811,59.912599740004225,53562.34439400001
2023-01-27,06:15:25.000,27,11075148,12205,0,1674800124,13131.63500704,59.89145234999887,53562.35138112
2023-01-27,06:15:26.000,27,11075161,12405,0,1674800125,13131.641743349996,59.905550610004866,53562.33740688
2023-01-27,06:15:27.000,27,11075172,12125,0,1674800126,13131.581116559995,59.89850147999823,53562.26054856
2023-01-27,06:15:28.000,27,11075186,12565,0,1674800127,13131.58785286999,59.89850147999823,53562.2395872
2023-01-27,06:15:29.000,27,11075154,12045,0,1674800128,13131.62827072999,59.88440321999951,53562.253561440004
2023-01-27,06:15:30.000,27,11075158,12325,0,1674800129,13131.65521597,59.863255830001435,53562.28150992
2023-01-27,06:15:31.000,27,11075171,12285,0,1674800130,13131.621534419995,59.82801018000464,53562.23260008
2023-01-27,06:15:32.000,27,11075130,12645,0,1674800131,13131.621534419995,59.84210844000336,53562.24657432001
2023-01-27,06:15:33.000,27,11075186,12485,0,1674800132,13131.63500704,59.813911919998645,53562.274522800006
2023-01-27,06:15:34.000,27,11075185,12205,0,1674800133,13131.641743349996,59.82801018000464,53562.26054856
2023-01-27,06:15:35.000,27,11075208,12445,0,1674800134,13131.59458918,59.813911919998645,53562.28849704
2023-01-27,06:15:36.000,27,11075136,12285,0,1674800135,13131.58785286999,59.820961049998004,53562.22561296001
2023-01-27,06:15:37.000,27,11075198,12485,0,1674800136,13131.52722607999,59.84210844000336,53562.19067736
2023-01-27,06:15:38.000,27,11075160,12365,0,1674800137,13131.560907629995,59.813911919998645,53562.28150992
2023-01-27,06:15:39.000,27,11075159,12445,0,1674800138,13131.58785286999,59.79276453000057,53562.30247128
2023-01-27,06:15:40.000,27,11075161,12285,0,1674800139,13131.641743349996,59.856206700002076,53562.22561296001
2023-01-27,06:15:41.000,27,11075193,12565,0,1674800140,13131.58785286999,59.835059310004,53562.28150992
2023-01-27,06:15:42.000,27,11075170,12125,0,1674800141,13131.560907629995,59.82801018000464,53562.253561440004
2023-01-27,06:15:43.000,27,11075212,12445,0,1674800142,13131.58785286999,59.84210844000336,53562.28150992
2023-01-27,06:15:44.000,27,11075173,12125,0,1674800143,13131.58785286999,59.79276453000057,53562.24657432001
2023-01-27,06:15:45.000,27,11075137,12485,0,1674800144,13131.65521597,59.79981365999993,53562.28150992
2023-01-27,06:15:46.000,27,11075169,12365,0,1674800145,13131.54743500999,59.84210844000336,53562.2395872
2023-01-27,06:15:47.000,27,11075160,12285,0,1674800146,13131.61479811,59.82801018000464,53562.24657432001
2023-01-27,06:15:48.000,27,11075137,12125,0,1674800147,13131.682161209996,59.820961049998004,53562.29548416001
2023-01-27,06:15:49.000,27,11075175,12285,0,1674800148,13131.661952279996,59.813911919998645,53562.253561440004
2023-01-27,06:15:50.000,27,11075161,12445,0,1674800149,13131.709106449991,59.820961049998004,53562.30247128
2023-01-27,06:15:51.000,27,11075186,12485,0,1674800150,13131.729315379991,59.79276453000057,53562.2395872
2023-01-27,06:15:52.000,27,11075172,12245,0,1674800151,13131.641743349996,59.84210844000336,53562.19067736
2023-01-27,06:15:53.000,27,11075172,12445,0,1674800152,13131.63500704,59.813911919998645,53562.21862584001
2023-01-27,06:15:54.000,27,11075144,12325,0,1674800153,13131.66868858999,59.820961049998004,53562.26054856
2023-01-27,06:15:55.000,27,11075132,12205,0,1674800154,13131.69563383,59.84210844000336,53562.253561440004
2023-01-27,06:15:56.000,27,11075158,12205,0,1674800155,13131.661952279996,59.82801018000464,53562.23260008
2023-01-27,06:15:57.000,27,11075145,12285,0,1674800156,13131.62827072999,59.835059310004,53562.18369024
2023-01-27,06:15:58.000,27,11075174,12325,0,1674800157,13131.709106449991,59.82801018000464,53562.28849704
2023-01-27,06:15:59.000,27,11075161,12365,0,1674800158,13131.63500704,59.835059310004,53562.21862584001
2023-01-27,06:16:00.000,27,11075173,12485,0,1674800159,13131.65521597,59.84915757000272,53562.204651600005
2023-01-27,06:16:01.000,27,11075160,12445,0,1674800160,13131.62827072999,59.79981365999993,53562.21163872
2023-01-27,06:16:02.000,27,11075183,12485,0,1674800161,13131.55417132,59.82801018000464,53562.169716
2023-01-27,06:16:03.000,27,11075205,12605,0,1674800162,13131.63500704,59.806862789999286,53562.21163872
2023-01-27,06:16:04.000,27,11075160,12125,0,1674800163,13131.621534419995,59.79276453000057,53562.24657432001
2023-01-27,06:16:05.000,27,11075181,12165,0,1674800164,13131.61479811,59.806862789999286,53562.26753568001
2023-01-27,06:16:06.000,27,11075130,12285,0,1674800165,13131.57438025,59.835059310004,53562.19067736
2023-01-27,06:16:07.000,27,11075172,12325,0,1674800166,13131.48680821999,59.835059310004,53562.17670312001
2023-01-27,06:16:08.000,27,11075094,12245,0,1674800167,13131.54743500999,59.82801018000464,53562.21862584001
2023-01-27,06:16:09.000,27,11075175,12285,0,1674800168,13131.56764393999,59.84210844000336,53562.22561296001
2023-01-27,06:16:10.000,27,11075154,12245,0,1674800169,13131.56764393999,59.870304960000794,53562.22561296001
2023-01-27,06:16:11.000,27,11075212,12285,0,1674800170,13131.58785286999,59.87735409000015,53562.17670312001
2023-01-27,06:16:12.000,27,11075173,12285,0,1674800171,13131.53396239,59.87735409000015,53562.204651600005
2023-01-27,06:16:13.000,27,11075179,12245,0,1674800172,13131.59458918,59.856206700002076,53562.274522800006
2023-01-27,06:16:14.000,27,11075145,12325,0,1674800173,13131.601325489995,59.870304960000794,53562.26054856
2023-01-27,06:16:15.000,27,11075158,12365,0,1674800174,13131.56764393999,59.87735409000015,53562.19766448001
2023-01-27,06:16:16.000,27,11075154,12685,0,1674800175,13131.56764393999,59.88440321999951,53562.169716
2023-01-27,06:16:17.000,27,11075148,12325,0,1674800176,13131.56764393999,59.92669800000294,53562.19766448001
2023-01-27,06:16:18.000,27,11075166,12245,0,1674800177,13131.59458918,59.9337471300023,53562.253561440004
2023-01-27,06:16:19.000,27,11075123,12125,0,1674800178,13131.61479811,59.89145234999887,53562.21862584001
2023-01-27,06:16:20.000,27,11075183,12445,0,1674800179,13131.6754249,59.92669800000294,53562.24657432001
2023-01-27,06:16:21.000,27,11075172,12405,0,1674800180,13131.641743349996,59.912599740004225,53562.204651600005
2023-01-27,06:16:22.000,27,11075173,12285,0,1674800181,13131.661952279996,59.9337471300023,53562.204651600005
2023-01-27,06:16:23.000,27,11075182,12325,0,1674800182,13131.65521597,59.94079626000166,53562.19766448001
2023-01-27,06:16:24.000,27,11075157,12565,0,1674800183,13131.6754249,59.9337471300023,53562.24657432001
2023-01-27,06:16:25.000,27,11075162,12365,0,1674800184,13131.68889751999,59.9689927799991,53562.253561440004
2023-01-27,06:16:26.000,27,11075135,12405,0,1674800185,13131.63500704,59.99014017000445,53562.19067736
2023-01-27,06:16:27.000,27,11075143,12085,0,1674800186,13131.682161209996,59.95489452000038,53562.22561296001
2023-01-27,06:16:28.000,27,11075126,12325,0,1674800187,13131.68889751999,59.94079626000166,53562.253561440004
2023-01-27,06:16:29.000,27,11075168,12525,0,1674800188,13131.661952279996,59.9337471300023,53562.24657432001
2023-01-27,06:16:30.000,27,11075162,12245,0,1674800189,13131.682161209996,59.9337471300023,53562.26054856
2023-01-27,06:16:31.000,27,11075173,12485,0,1674800190,13131.661952279996,59.94079626000166,53562.23260008
2023-01-27,06:16:32.000,27,11075134,12645,0,1674800191,13131.601325489995,59.9337471300023,53562.21163872
2023-01-27,06:16:33.000,27,11075203,12445,0,1674800192,13131.59458918,59.94079626000166,53562.24657432001
2023-01-27,06:16:34.000,27,11075181,12245,0,1674800193,13131.65521597,59.919648870003584,53562.253561440004
2023-01-27,06:16:35.000,27,11075139,12285,0,1674800194,13131.682161209996,59.92669800000294,53562.24657432001
2023-01-27,06:16:36.000,27,11075176,12365,0,1674800195,13131.66868858999,59.919648870003584,53562.21163872
2023-01-27,06:16:37.000,27,11075135,12485,0,1674800196,13131.6754249,59.919648870003584,53562.24657432001
2023-01-27,06:16:38.000,27,11075150,12325,0,1674800197,13131.68889751999,59.919648870003584,53562.253561440004
2023-01-27,06:16:39.000,27,11075173,12245,0,1674800198,13131.722579069996,59.9689927799991,53562.19766448001
2023-01-27,06:16:40.000,27,11075129,12285,0,1674800199,13131.769733239991,59.96194364999974,53562.253561440004
2023-01-27,06:16:41.000,27,11075130,12445,0,1674800200,13131.709106449991,59.96194364999974,53562.19766448001
2023-01-27,06:16:42.000,27,11075126,12285,0,1674800201,13131.71584276,59.99014017000445,53562.2395872
2023-01-27,06:16:43.000,27,11075208,12485,0,1674800202,13131.729315379991,59.98309103999782,53562.204651600005
2023-01-27,06:16:44.000,27,11075118,12405,0,1674800203,13131.776469550001,59.95489452000038,53562.253561440004
2023-01-27,06:16:45.000,27,11075166,12325,0,1674800204,13131.830360029991,59.99014017000445,53562.28150992
2023-01-27,06:16:46.000,27,11075160,12485,0,1674800205,13131.823623719996,60.00423843000317,53562.33041976
2023-01-27,06:16:47.000,27,11075123,12445,0,1674800206,13131.776469550001,60.00423843000317,53562.23260008
2023-01-27,06:16:48.000,27,11075178,12445,0,1674800207,13131.803414789996,60.02538582000125,53562.21163872
2023-01-27,06:16:49.000,27,11075160,12485,0,1674800208,13131.823623719996,60.01833669000189,53562.204651600005
2023-01-27,06:16:50.000,27,11075133,12445,0,1674800209,13131.810151099991,59.98309103999782,53562.26054856
2023-01-27,06:16:51.000,27,11075175,12205,0,1674800210,13131.803414789996,59.97604190999846,53562.26054856
2023-01-27,06:16:52.000,27,11075155,12165,0,1674800211,13131.843832649996,59.97604190999846,53562.30247128
2023-01-27,06:16:53.000,27,11075193,12365,0,1674800212,13131.850568959992,59.9337471300023,53562.28150992
2023-01-27,06:16:54.000,27,11075157,12645,0,1674800213,13131.803414789996,59.95489452000038,53562.31644552001
2023-01-27,06:16:55.000,27,11075183,12605,0,1674800214,13131.776469550001,59.94079626000166,53562.33041976
2023-01-27,06:16:56.000,27,11075216,12405,0,1674800215,13131.702370139996,59.9337471300023,53562.26054856
2023-01-27,06:16:57.000,27,11075153,12365,0,1674800216,13131.702370139996,59.95489452000038,53562.29548416001
2023-01-27,06:16:58.000,27,11075190,12285,0,1674800217,13131.742787999996,59.96194364999974,53562.31644552001
2023-01-27,06:16:59.000,27,11075151,12245,0,1674800218,13131.709106449991,59.98309103999782,53562.31644552001
2023-01-27,06:17:00.000,27,11075146,12285,0,1674800219,13131.73605169,59.99014017000445,53562.35138112
2023-01-27,06:17:01.000,27,11075125,12685,0,1674800220,13131.729315379991,60.00423843000317,53562.31644552001
2023-01-27,06:17:02.000,27,11075186,12405,0,1674800221,13131.63500704,60.03243495000061,53562.28150992
2023-01-27,06:17:03.000,27,11075200,12325,0,1674800222,13131.702370139996,60.01833669000189,53562.30247128
2023-01-27,06:17:04.000,27,11075199,12045,0,1674800223,13131.682161209996,59.9689927799991,53562.31644552001
2023-01-27,06:17:05.000,27,11075163,12245,0,1674800224,13131.73605169,59.99718930000381,53562.2395872
2023-01-27,06:17:06.000,27,11075168,12285,0,1674800225,13131.709106449991,60.01833669000189,53562.253561440004
2023-01-27,06:17:07.000,27,11075156,12445,0,1674800226,13131.71584276,59.99718930000381,53562.26054856
2023-01-27,06:17:08.000,27,11075162,12525,0,1674800227,13131.742787999996,60.01128756000253,53562.274522800006
2023-01-27,06:17:09.000,27,11075152,12365,0,1674800228,13131.843832649996,60.01128756000253,53562.33740688
2023-01-27,06:17:10.000,27,11075187,12405,0,1674800229,13131.830360029991,59.99718930000381,53562.323432640005
2023-01-27,06:17:11.000,27,11075157,12605,0,1674800230,13131.810151099991,60.01833669000189,53562.274522800006
2023-01-27,06:17:12.000,27,11075151,12485,0,1674800231,13131.75626062,59.99014017000445,53562.26753568001
2023-01-27,06:17:13.000,27,11075181,12445,0,1674800232,13131.769733239991,60.00423843000317,53562.2395872
2023-01-27,06:17:14.000,27,11075197,12485,0,1674800233,13131.789942169991,59.99718930000381,53562.323432640005
2023-01-27,06:17:15.000,27,11075175,12325,0,1674800234,13131.762996929996,59.99718930000381,53562.323432640005
2023-01-27,06:17:16.000,27,11075134,12405,0,1674800235,13131.830360029991,60.01833669000189,53562.31644552001
2023-01-27,06:17:17.000,27,11075159,12485,0,1674800236,13131.816887410001,59.99718930000381,53562.36535536001
2023-01-27,06:17:18.000,27,11075164,12405,0,1674800237,13131.803414789996,59.97604190999846,53562.323432640005
2023-01-27,06:17:19.000,27,11075151,12325,0,1674800238,13131.68889751999,60.01128756000253,53562.29548416001
2023-01-27,06:17:20.000,27,11075165,12285,0,1674800239,13131.68889751999,59.99014017000445,53562.33041976
2023-01-27,06:17:21.000,27,11075207,12485,0,1674800240,13131.60806179999,60.03243495000061,53562.28150992
2023-01-27,06:17:22.000,27,11075151,12205,0,1674800241,13131.601325489995,60.02538582000125,53562.28849704
2023-01-27,06:17:23.000,27,11075132,12405,0,1674800242,13131.6754249,60.01128756000253,53562.35836824
2023-01-27,06:17:24.000,27,11075149,12525,0,1674800243,13131.722579069996,59.99014017000445,53562.40029096
2023-01-27,06:17:25.000,27,11075158,12325,0,1674800244,13131.682161209996,59.99718930000381,53562.3793296
2023-01-27,06:17:26.000,27,11075187,12405,0,1674800245,13131.682161209996,59.99014017000445,53562.372342480005
2023-01-27,06:17:27.000,27,11075157,12285,0,1674800246,13131.63500704,60.039484079999966,53562.274522800006
2023-01-27,06:17:28.000,27,11075186,12285,0,1674800247,13131.661952279996,60.053582339998684,53562.28849704
2023-01-27,06:17:29.000,27,11075165,12325,0,1674800248,13131.6754249,60.081778860003396,53562.28849704
2023-01-27,06:17:30.000,27,11075164,12405,0,1674800249,13131.749524309991,60.06063146999804,53562.3094584
2023-01-27,06:17:31.000,27,11075170,12285,0,1674800250,13131.661952279996,60.06063146999804,53562.19067736
2023-01-27,06:17:32.000,27,11075146,12165,0,1674800251,13131.742787999996,60.095877120002115,53562.29548416001
2023-01-27,06:17:33.000,27,11075170,12485,0,1674800252,13131.830360029991,60.07472973000404,53562.33740688
2023-01-27,06:17:34.000,27,11075178,12405,0,1674800253,13131.823623719996,60.06768060000468,53562.35836824
2023-01-27,06:17:35.000,27,11075154,12445,0,1674800254,13131.796678480001,60.07472973000404,53562.33740688
2023-01-27,06:17:36.000,27,11075180,12285,0,1674800255,13131.762996929996,60.03243495000061,53562.35138112
2023-01-27,06:17:37.000,27,11075135,12285,0,1674800256,13131.810151099991,59.98309103999782,53562.28150992
2023-01-27,06:17:38.000,27,11075148,12205,0,1674800257,13131.803414789996,59.96194364999974,53562.33041976
2023-01-27,06:17:39.000,27,11075185,12645,0,1674800258,13131.823623719996,59.97604190999846,53562.35836824
2023-01-27,06:17:40.000,27,11075147,12445,0,1674800259,13131.823623719996,59.94079626000166,53562.40029096
2023-01-27,06:17:41.000,27,11075153,12165,0,1674800260,13131.796678480001,59.94079626000166,53562.3793296
2023-01-27,06:17:42.000,27,11075136,12285,0,1674800261,13131.783205859996,59.9337471300023,53562.35138112
2023-01-27,06:17:43.000,27,11075147,12565,0,1674800262,13131.762996929996,59.912599740004225,53562.3793296
2023-01-27,06:17:44.000,27,11075127,12285,0,1674800263,13131.789942169991,59.95489452000038,53562.29548416001
2023-01-27,06:17:45.000,27,11075154,12445,0,1674800264,13131.729315379991,59.96194364999974,53562.38631672001
2023-01-27,06:17:46.000,27,11075153,12125,0,1674800265,13131.63500704,60.01833669000189,53562.26753568001
2023-01-27,06:17:47.000,27,11075165,12445,0,1674800266,13131.641743349996,60.01128756000253,53562.17670312001
2023-01-27,06:17:48.000,27,11075166,12245,0,1674800267,13131.776469550001,60.01833669000189,53562.34439400001
2023-01-27,06:17:49.000,27,11075144,12485,0,1674800268,13131.73605169,59.99718930000381,53562.372342480005
2023-01-27,06:17:50.000,27,11075160,12445,0,1674800269,13131.75626062,60.01833669000189,53562.34439400001
2023-01-27,06:17:51.000,27,11075165,12445,0,1674800270,13131.762996929996,60.06063146999804,53562.372342480005
2023-01-27,06:17:52.000,27,11075147,12325,0,1674800271,13131.742787999996,60.02538582000125,53562.28849704
2023-01-27,06:17:53.000,27,11075163,12245,0,1674800272,13131.769733239991,60.03243495000061,53562.28150992
2023-01-27,06:17:54.000,27,11075121,12285,0,1674800273,13131.884250509996,60.046533209999325,53562.33041976
2023-01-27,06:17:55.000,27,11075190,12325,0,1674800274,13131.803414789996,60.03243495000061,53562.33041976
2023-01-27,06:17:56.000,27,11075175,12285,0,1674800275,13131.864041579996,60.01833669000189,53562.372342480005
2023-01-27,06:17:57.000,27,11075161,12325,0,1674800276,13131.850568959992,59.99014017000445,53562.35138112
2023-01-27,06:17:58.000,27,11075184,12405,0,1674800277,13131.803414789996,59.98309103999782,53562.29548416001
2023-01-27,06:17:59.000,27,11075145,12285,0,1674800278,13131.823623719996,59.98309103999782,53562.323432640005
2023-01-27,06:18:00.000,27,11075165,12405,0,1674800279,13131.857305270001,59.99718930000381,53562.3793296
2023-01-27,06:18:01.000,27,11075140,12485,0,1674800280,13131.783205859996,60.01128756000253,53562.31644552001
2023-01-27,06:18:02.000,27,11075142,12485,0,1674800281,13131.816887410001,60.01833669000189,53562.31644552001
2023-01-27,06:18:03.000,27,11075159,12405,0,1674800282,13131.749524309991,60.01128756000253,53562.36535536001
2023-01-27,06:18:04.000,27,11075176,12365,0,1674800283,13131.762996929996,60.00423843000317,53562.42823944
2023-01-27,06:18:05.000,27,11075151,12445,0,1674800284,13131.776469550001,59.99014017000445,53562.35836824
2023-01-27,06:18:06.000,27,11075162,12445,0,1674800285,13131.742787999996,60.01128756000253,53562.372342480005
2023-01-27,06:18:07.000,27,11075111,12485,0,1674800286,13131.60806179999,60.01833669000189,53562.31644552001
2023-01-27,06:18:08.000,27,11075169,12285,0,1674800287,13131.63500704,60.03243495000061,53562.33041976
2023-01-27,06:18:09.000,27,11075160,12605,0,1674800288,13131.60806179999,60.01833669000189,53562.372342480005
2023-01-27,06:18:10.000,27,11075165,12325,0,1674800289,13131.61479811,60.053582339998684,53562.39330384001
2023-01-27,06:18:11.000,27,11075173,12245,0,1674800290,13131.56764393999,60.06063146999804,53562.35138112
2023-01-27,06:18:12.000,27,11075138,12165,0,1674800291,13131.540698699995,60.06063146999804,53562.323432640005
2023-01-27,06:18:13.000,27,11075171,12285,0,1674800292,13131.540698699995,60.046533209999325,53562.3793296
2023-01-27,06:18:14.000,27,11075145,12485,0,1674800293,13131.581116559995,60.039484079999966,53562.3793296
2023-01-27,06:18:15.000,27,11075173,12325,0,1674800294,13131.53396239,60.053582339998684,53562.34439400001
2023-01-27,06:18:16.000,27,11075203,12605,0,1674800295,13131.53396239,60.02538582000125,53562.3094584
2023-01-27,06:18:17.000,27,11075207,12285,0,1674800296,13131.53396239,60.053582339998684,53562.28150992
2023-01-27,06:18:18.000,27,11075155,12485,0,1674800297,13131.55417132,60.039484079999966,53562.35836824
2023-01-27,06:18:19.000,27,11075186,12645,0,1674800298,13131.55417132,60.06768060000468,53562.36535536001
2023-01-27,06:18:20.000,27,11075184,12485,0,1674800299,13131.560907629995,60.039484079999966,53562.34439400001
2023-01-27,06:18:21.000,27,11075180,12485,0,1674800300,13131.601325489995,60.06768060000468,53562.35836824
2023-01-27,06:18:22.000,27,11075161,12405,0,1674800301,13131.51375346,60.088827990002756,53562.253561440004
2023-01-27,06:18:23.000,27,11075171,12405,0,1674800302,13131.51375346,60.06063146999804,53562.33041976
2023-01-27,06:18:24.000,27,11075174,12285,0,1674800303,13131.500280839995,60.081778860003396,53562.30247128
2023-01-27,06:18:25.000,27,11075182,12445,0,1674800304,13131.46659928999,60.088827990002756,53562.23260008
2023-01-27,06:18:26.000,27,11075151,12285,0,1674800305,13131.41270881,60.088827990002756,53562.17670312001
2023-01-27,06:18:27.000,27,11075199,12485,0,1674800306,13131.39249988,60.06063146999804,53562.19067736
2023-01-27,06:18:28.000,27,11075188,12525,0,1674800307,13131.45312667,60.06768060000468,53562.33740688
2023-01-27,06:18:29.000,27,11075202,12245,0,1674800308,13131.41270881,60.07472973000404,53562.3094584
2023-01-27,06:18:30.000,27,11075194,12445,0,1674800309,13131.39249988,60.095877120002115,53562.39330384001
2023-01-27,06:18:31.000,27,11075160,12485,0,1674800310,13131.39249988,60.081778860003396,53562.30247128
2023-01-27,06:18:32.000,27,11075168,12285,0,1674800311,13131.39249988,60.088827990002756,53562.24657432001
2023-01-27,06:18:33.000,27,11075173,12365,0,1674800312,13131.35208202,60.13112276999891,53562.28150992
2023-01-27,06:18:34.000,27,11075190,12445,0,1674800313,13131.338609399994,60.088827990002756,53562.29548416001
2023-01-27,06:18:35.000,27,11075194,12205,0,1674800314,13131.37229095,60.053582339998684,53562.35836824
2023-01-27,06:18:36.000,27,11075164,12485,0,1674800315,13131.33187309,60.081778860003396,53562.33041976
2023-01-27,06:18:37.000,27,11075179,12325,0,1674800316,13131.338609399994,60.081778860003396,53562.29548416001
2023-01-27,06:18:38.000,27,11075162,12365,0,1674800317,13131.379027259994,60.102926250001474,53562.323432640005
2023-01-27,06:18:39.000,27,11075126,12365,0,1674800318,13131.311664159999,60.11702451000019,53562.3094584
2023-01-27,06:18:40.000,27,11075190,12325,0,1674800319,13131.37229095,60.10997538000083,53562.31644552001
2023-01-27,06:18:41.000,27,11075169,12485,0,1674800320,13131.311664159999,60.145221030004905,53562.274522800006
2023-01-27,06:18:42.000,27,11075159,12485,0,1674800321,13131.298191539994,60.102926250001474,53562.2395872
2023-01-27,06:18:43.000,27,11075176,12365,0,1674800322,13131.338609399994,60.11702451000019,53562.23260008
2023-01-27,06:18:44.000,27,11075179,12325,0,1674800323,13131.35208202,60.095877120002115,53562.30247128
2023-01-27,06:18:45.000,27,11075145,12405,0,1674800324,13131.42618142999,60.11702451000019,53562.3094584
2023-01-27,06:18:46.000,27,11075154,12445,0,1674800325,13131.37229095,60.10997538000083,53562.28849704
2023-01-27,06:18:47.000,27,11075174,12285,0,1674800326,13131.277982609994,60.152270160004264,53562.17670312001
2023-01-27,06:18:48.000,27,11075172,12685,0,1674800327,13131.318400469994,60.088827990002756,53562.21862584001
2023-01-27,06:18:49.000,27,11075227,12525,0,1674800328,13131.30492784999,60.07472973000404,53562.2395872
2023-01-27,06:18:50.000,27,11075176,12325,0,1674800329,13131.30492784999,60.06768060000468,53562.24657432001
2023-01-27,06:18:51.000,27,11075166,12365,0,1674800330,13131.291455229999,60.046533209999325,53562.169716
2023-01-27,06:18:52.000,27,11075193,12405,0,1674800331,13131.318400469994,60.02538582000125,53562.2395872
2023-01-27,06:18:53.000,27,11075155,12485,0,1674800332,13131.33187309,60.03243495000061,53562.274522800006
2023-01-27,06:18:54.000,27,11075213,12405,0,1674800333,13131.35208202,60.01833669000189,53562.274522800006
2023-01-27,06:18:55.000,27,11075164,12445,0,1674800334,13131.338609399994,60.03243495000061,53562.19067736
2023-01-27,06:18:56.000,27,11075179,12365,0,1674800335,13131.244301059989,60.01833669000189,53562.19067736
2023-01-27,06:18:57.000,27,11075153,12605,0,1674800336,13131.244301059989,60.01833669000189,53562.19067736
2023-01-27,06:18:58.000,27,11075165,12485,0,1674800337,13131.28471891999,60.01833669000189,53562.253561440004
2023-01-27,06:18:59.000,27,11075148,12285,0,1674800338,13131.318400469994,60.039484079999966,53562.2395872
2023-01-27,06:19:00.000,27,11075174,12245,0,1674800339,13131.338609399994,60.01128756000253,53562.2395872
2023-01-27,06:19:01.000,27,11075139,12445,0,1674800340,13131.311664159999,60.039484079999966,53562.23260008
2023-01-27,06:19:02.000,27,11075182,12125,0,1674800341,13131.298191539994,60.03243495000061,53562.2395872
2023-01-27,06:19:03.000,27,11075209,12325,0,1674800342,13131.311664159999,60.02538582000125,53562.253561440004
2023-01-27,06:19:04.000,27,11075210,12405,0,1674800343,13131.298191539994,60.03243495000061,53562.24657432001
2023-01-27,06:19:05.000,27,11075163,12205,0,1674800344,13131.318400469994,60.046533209999325,53562.19067736
2023-01-27,06:19:06.000,27,11075142,12405,0,1674800345,13131.291455229999,60.06063146999804,53562.169716
2023-01-27,06:19:07.000,27,11075137,12365,0,1674800346,13131.271246299999,60.06768060000468,53562.18369024
2023-01-27,06:19:08.000,27,11075171,12365,0,1674800347,13131.28471891999,60.06063146999804,53562.18369024
2023-01-27,06:19:09.000,27,11075171,12445,0,1674800348,13131.33187309,60.03243495000061,53562.23260008
2023-01-27,06:19:10.000,27,11075190,12205,0,1674800349,13131.318400469994,60.02538582000125,53562.23260008
2023-01-27,06:19:11.000,27,11075173,12325,0,1674800350,13131.30492784999,60.039484079999966,53562.155741760005
2023-01-27,06:19:12.000,27,11075167,12605,0,1674800351,13131.26450998999,59.99718930000381,53562.169716
2023-01-27,06:19:13.000,27,11075195,12445,0,1674800352,13131.237564749994,59.98309103999782,53562.09984480001
2023-01-27,06:19:14.000,27,11075177,12405,0,1674800353,13131.251037369999,59.94784539000102,53562.169716
2023-01-27,06:19:15.000,27,11075164,12365,0,1674800354,13131.224092129989,59.99718930000381,53562.26054856
2023-01-27,06:19:16.000,27,11075176,12285,0,1674800355,13131.217355819994,59.99014017000445,53562.21163872
2023-01-27,06:19:17.000,27,11075187,12285,0,1674800356,13131.203883199989,59.96194364999974,53562.18369024
2023-01-27,06:19:18.000,27,11075222,12285,0,1674800357,13131.237564749994,59.94079626000166,53562.21163872
2023-01-27,06:19:19.000,27,11075182,12285,0,1674800358,13131.224092129989,59.97604190999846,53562.16272888
2023-01-27,06:19:20.000,27,11075193,12405,0,1674800359,13131.190410579999,59.96194364999974,53562.204651600005
2023-01-27,06:19:21.000,27,11075170,12605,0,1674800360,13131.190410579999,59.95489452000038,53562.19067736
2023-01-27,06:19:22.000,27,11075159,12045,0,1674800361,13131.163465339989,59.97604190999846,53562.14875464001
2023-01-27,06:19:23.000,27,11075186,12485,0,1674800362,13131.123047479989,59.9689927799991,53562.16272888
2023-01-27,06:19:24.000,27,11075183,12485,0,1674800363,13131.176937959994,59.9689927799991,53562.17670312001
2023-01-27,06:19:25.000,27,11075166,12485,0,1674800364,13131.244301059989,60.03243495000061,53562.21163872
2023-01-27,06:19:26.000,27,11075206,12285,0,1674800365,13131.277982609994,60.01128756000253,53562.14875464001
2023-01-27,06:19:27.000,27,11075180,12085,0,1674800366,13131.102838549989,60.02538582000125,53562.05093496001
2023-01-27,06:19:28.000,27,11075176,12365,0,1674800367,13131.197146889994,60.01128756000253,53562.07888344001
2023-01-27,06:19:29.000,27,11075177,12405,0,1674800368,13131.257773679994,60.01833669000189,53562.12779328001
2023-01-27,06:19:30.000,27,11075166,12285,0,1674800369,13131.237564749994,60.046533209999325,53562.11381904
2023-01-27,06:19:31.000,27,11075179,12285,0,1674800370,13131.210619509999,60.06768060000468,53562.12080616
2023-01-27,06:19:32.000,27,11075226,12325,0,1674800371,13131.26450998999,60.03243495000061,53562.05093496001
2023-01-27,06:19:33.000,27,11075202,12485,0,1674800372,13131.277982609994,60.046533209999325,53562.17670312001
2023-01-27,06:19:34.000,27,11075151,12405,0,1674800373,13131.28471891999,60.039484079999966,53562.14176752
2023-01-27,06:19:35.000,27,11075231,12405,0,1674800374,13131.251037369999,60.03243495000061,53562.14176752
2023-01-27,06:19:36.000,27,11075223,12565,0,1674800375,13131.203883199989,60.01833669000189,53562.085870560004
2023-01-27,06:19:37.000,27,11075154,12285,0,1674800376,13131.197146889994,60.06768060000468,53562.14176752
2023-01-27,06:19:38.000,27,11075172,12445,0,1674800377,13131.237564749994,60.01128756000253,53562.12779328001
2023-01-27,06:19:39.000,27,11075148,12125,0,1674800378,13131.197146889994,60.046533209999325,53562.12080616
2023-01-27,06:19:40.000,27,11075184,12405,0,1674800379,13131.224092129989,59.99014017000445,53562.11381904
2023-01-27,06:19:41.000,27,11075186,12245,0,1674800380,13131.183674269989,59.99014017000445,53562.12080616
2023-01-27,06:19:42.000,27,11075192,12325,0,1674800381,13131.129783789998,59.99718930000381,53562.09285768
2023-01-27,06:19:43.000,27,11075212,12205,0,1674800382,13131.129783789998,59.99718930000381,53562.169716
2023-01-27,06:19:44.000,27,11075210,12245,0,1674800383,13131.129783789998,59.99014017000445,53562.16272888
2023-01-27,06:19:45.000,27,11075197,12285,0,1674800384,13131.102838549989,60.01128756000253,53562.11381904
2023-01-27,06:19:46.000,27,11075172,12365,0,1674800385,13131.096102239993,59.99718930000381,53562.106831920006
2023-01-27,06:19:47.000,27,11075188,12485,0,1674800386,13131.062420689988,60.02538582000125,53562.14875464001
2023-01-27,06:19:48.000,27,11075200,12485,0,1674800387,13131.163465339989,60.00423843000317,53562.169716
2023-01-27,06:19:49.000,27,11075171,12565,0,1674800388,13131.170201649998,59.99718930000381,53562.21862584001
2023-01-27,06:19:50.000,27,11075188,12245,0,1674800389,13131.183674269989,60.01833669000189,53562.1347804
2023-01-27,06:19:51.000,27,11075205,12325,0,1674800390,13131.170201649998,60.039484079999966,53562.09984480001
2023-01-27,06:19:52.000,27,11075135,12285,0,1674800391,13131.224092129989,60.01833669000189,53562.07888344001
2023-01-27,06:19:53.000,27,11075156,12365,0,1674800392,13131.149992719998,59.99718930000381,53562.05093496001
2023-01-27,06:19:54.000,27,11075167,12365,0,1674800393,13131.26450998999,60.00423843000317,53562.085870560004
2023-01-27,06:19:55.000,27,11075200,12325,0,1674800394,13131.311664159999,59.96194364999974,53562.09984480001
2023-01-27,06:19:56.000,27,11075205,12285,0,1674800395,13131.277982609994,59.96194364999974,53562.106831920006
2023-01-27,06:19:57.000,27,11075154,12365,0,1674800396,13131.291455229999,59.97604190999846,53562.106831920006
2023-01-27,06:19:58.000,27,11075190,12485,0,1674800397,13131.338609399994,59.98309103999782,53562.1347804
2023-01-27,06:19:59.000,27,11075206,12325,0,1674800398,13131.271246299999,59.912599740004225,53562.12779328001
2023-01-27,06:20:00.000,27,11075193,12245,0,1674800399,13131.257773679994,59.919648870003584,53562.07888344001
2023-01-27,06:20:01.000,27,11075172,12285,0,1674800400,13131.257773679994,59.94079626000166,53562.12080616
2023-01-27,06:20:02.000,27,11075184,12445,0,1674800401,13131.244301059989,59.9689927799991,53562.085870560004
2023-01-27,06:20:03.000,27,11075192,12485,0,1674800402,13131.237564749994,59.9689927799991,53562.1347804
2023-01-27,06:20:04.000,27,11075146,12525,0,1674800403,13131.277982609994,59.94784539000102,53562.169716
2023-01-27,06:20:05.000,27,11075164,12485,0,1674800404,13131.217355819994,59.95489452000038,53562.16272888
2023-01-27,06:20:06.000,27,11075190,12125,0,1674800405,13131.210619509999,59.94079626000166,53562.169716
2023-01-27,06:20:07.000,27,11075195,12405,0,1674800406,13131.123047479989,59.97604190999846,53562.02997360001
2023-01-27,06:20:08.000,27,11075195,12365,0,1674800407,13131.170201649998,59.94784539000102,53562.07189632
2023-01-27,06:20:09.000,27,11075151,12245,0,1674800408,13131.163465339989,59.94784539000102,53562.1347804
2023-01-27,06:20:10.000,27,11075179,12485,0,1674800409,13131.163465339989,59.95489452000038,53562.1347804
2023-01-27,06:20:11.000,27,11075187,12405,0,1674800410,13131.143256409989,59.99718930000381,53562.085870560004
2023-01-27,06:20:12.000,27,11075163,12405,0,1674800411,13131.190410579999,59.97604190999846,53562.14875464001
2023-01-27,06:20:13.000,27,11075173,12365,0,1674800412,13131.237564749994,59.9337471300023,53562.16272888
2023-01-27,06:20:14.000,27,11075147,12525,0,1674800413,13131.291455229999,59.919648870003584,53562.155741760005
2023-01-27,06:20:15.000,27,11075198,12245,0,1674800414,13131.291455229999,59.919648870003584,53562.1347804
2023-01-27,06:20:16.000,27,11075160,12325,0,1674800415,13131.197146889994,60.01128756000253,53562.07189632
2023-01-27,06:20:17.000,27,11075138,12325,0,1674800416,13131.183674269989,59.99014017000445,53562.07888344001
2023-01-27,06:20:18.000,27,11075184,12445,0,1674800417,13131.251037369999,60.01128756000253,53562.14176752
2023-01-27,06:20:19.000,27,11075136,12285,0,1674800418,13131.237564749994,59.99718930000381,53562.09984480001
2023-01-27,06:20:20.000,27,11075206,12405,0,1674800419,13131.291455229999,59.9689927799991,53562.1347804
2023-01-27,06:20:21.000,27,11075188,12325,0,1674800420,13131.203883199989,59.98309103999782,53562.085870560004
2023-01-27,06:20:22.000,27,11075170,12565,0,1674800421,13131.197146889994,60.01833669000189,53562.02997360001
2023-01-27,06:20:23.000,27,11075171,12405,0,1674800422,13131.203883199989,59.98309103999782,53562.11381904
2023-01-27,06:20:24.000,27,11075173,12485,0,1674800423,13131.203883199989,59.95489452000038,53562.16272888
2023-01-27,06:20:25.000,27,11075157,12485,0,1674800424,13131.197146889994,59.92669800000294,53562.11381904
2023-01-27,06:20:26.000,27,11075152,12365,0,1674800425,13131.109574859998,59.9337471300023,53561.97407664
2023-01-27,06:20:27.000,27,11075143,12645,0,1674800426,13131.149992719998,59.94784539000102,53562.085870560004
2023-01-27,06:20:28.000,27,11075150,12205,0,1674800427,13131.163465339989,59.94079626000166,53562.0649092
2023-01-27,06:20:29.000,27,11075168,12045,0,1674800428,13131.183674269989,59.94079626000166,53562.11381904
2023-01-27,06:20:30.000,27,11075195,12405,0,1674800429,13131.149992719998,59.94079626000166,53562.12779328001
2023-01-27,06:20:31.000,27,11075225,12605,0,1674800430,13131.109574859998,59.905550610004866,53562.09984480001
2023-01-27,06:20:32.000,27,11075188,12285,0,1674800431,13131.075893309993,59.919648870003584,53562.0649092
2023-01-27,06:20:33.000,27,11075161,12325,0,1674800432,13131.062420689988,59.89145234999887,53562.04394784
2023-01-27,06:20:34.000,27,11075167,12285,0,1674800433,13131.075893309993,59.870304960000794,53562.07189632
2023-01-27,06:20:35.000,27,11075139,12365,0,1674800434,13131.102838549989,59.87735409000015,53562.07888344001
2023-01-27,06:20:36.000,27,11075177,12245,0,1674800435,13131.116311169993,59.84915757000272,53562.05792208001
2023-01-27,06:20:37.000,27,11075132,12605,0,1674800436,13131.069156999998,59.89850147999823,53562.0649092
2023-01-27,06:20:38.000,27,11075167,12485,0,1674800437,13131.123047479989,59.835059310004,53562.085870560004
2023-01-27,06:20:39.000,27,11075195,12485,0,1674800438,13131.075893309993,59.84915757000272,53562.05093496001
2023-01-27,06:20:40.000,27,11075169,12285,0,1674800439,13131.089365929998,59.88440321999951,53562.085870560004
2023-01-27,06:20:41.000,27,11075206,12325,0,1674800440,13131.055684379993,59.863255830001435,53562.01599936
2023-01-27,06:20:42.000,27,11075157,12245,0,1674800441,13131.075893309993,59.87735409000015,53562.02298648
2023-01-27,06:20:43.000,27,11075195,12405,0,1674800442,13131.069156999998,59.87735409000015,53562.106831920006
2023-01-27,06:20:44.000,27,11075157,12485,0,1674800443,13131.156729029994,59.820961049998004,53562.11381904
2023-01-27,06:20:45.000,27,11075173,12285,0,1674800444,13131.116311169993,59.856206700002076,53562.085870560004
2023-01-27,06:20:46.000,27,11075153,12645,0,1674800445,13131.170201649998,59.820961049998004,53562.12779328001
2023-01-27,06:20:47.000,27,11075176,12525,0,1674800446,13131.143256409989,59.806862789999286,53562.09984480001
2023-01-27,06:20:48.000,27,11075188,12485,0,1674800447,13131.055684379993,59.813911919998645,53561.995038
2023-01-27,06:20:49.000,27,11075157,12285,0,1674800448,13131.069156999998,59.77866627000185,53562.02997360001
2023-01-27,06:20:50.000,27,11075183,12605,0,1674800449,13131.075893309993,59.79276453000057,53562.11381904
2023-01-27,06:20:51.000,27,11075189,12445,0,1674800450,13131.143256409989,59.82801018000464,53562.04394784
2023-01-27,06:20:52.000,27,11075143,12245,0,1674800451,13131.136520099994,59.79276453000057,53562.106831920006
2023-01-27,06:20:53.000,27,11075191,12005,0,1674800452,13131.156729029994,59.813911919998645,53562.169716
2023-01-27,06:20:54.000,27,11075143,12645,0,1674800453,13131.109574859998,59.78571540000121,53562.14875464001
2023-01-27,06:20:55.000,27,11075156,12445,0,1674800454,13131.123047479989,59.835059310004,53562.04394784
2023-01-27,06:20:56.000,27,11075234,12085,0,1674800455,13131.102838549989,59.806862789999286,53562.0649092
2023-01-27,06:20:57.000,27,11075178,12245,0,1674800456,13131.082629619988,59.820961049998004,53562.07189632
2023-01-27,06:20:58.000,27,11075173,12165,0,1674800457,13131.129783789998,59.79981365999993,53562.12080616
2023-01-27,06:20:59.000,27,11075180,12645,0,1674800458,13131.102838549989,59.820961049998004,53562.11381904
2023-01-27,06:21:00.000,27,11075182,12325,0,1674800459,13131.149992719998,59.820961049998004,53562.204651600005
2023-01-27,06:21:01.000,27,11075189,12365,0,1674800460,13131.129783789998,59.87735409000015,53562.12779328001
2023-01-27,06:21:02.000,27,11075155,12405,0,1674800461,13131.089365929998,59.863255830001435,53562.14176752
2023-01-27,06:21:03.000,27,11075181,12445,0,1674800462,13131.109574859998,59.912599740004225,53562.085870560004
2023-01-27,06:21:04.000,27,11075169,12405,0,1674800463,13131.102838549989,59.88440321999951,53562.09984480001
2023-01-27,06:21:05.000,27,11075209,12165,0,1674800464,13131.116311169993,59.912599740004225,53562.16272888
2023-01-27,06:21:06.000,27,11075183,12205,0,1674800465,13131.109574859998,59.89850147999823,53562.1347804
2023-01-27,06:21:07.000,27,11075166,12285,0,1674800466,13131.123047479989,59.94079626000166,53562.07888344001
2023-01-27,06:21:08.000,27,11075148,12405,0,1674800467,13131.176937959994,59.94079626000166,53562.07189632
2023-01-27,06:21:09.000,27,11075145,12245,0,1674800468,13131.170201649998,59.94784539000102,53562.09984480001
2023-01-27,06:21:10.000,27,11075191,11965,0,1674800469,13131.183674269989,59.9337471300023,53562.155741760005
2023-01-27,06:21:11.000,27,11075174,12485,0,1674800470,13131.136520099994,59.94784539000102,53562.12779328001
2023-01-27,06:21:12.000,27,11075179,12445,0,1674800471,13131.089365929998,59.94784539000102,53562.0649092
2023-01-27,06:21:13.000,27,11075182,12445,0,1674800472,13131.089365929998,59.95489452000038,53562.05792208001
2023-01-27,06:21:14.000,27,11075149,12405,0,1674800473,13131.116311169993,59.94079626000166,53562.11381904
2023-01-27,06:21:15.000,27,11075173,12485,0,1674800474,13131.176937959994,59.94079626000166,53562.09285768
2023-01-27,06:21:16.000,27,11075170,12405,0,1674800475,13131.116311169993,59.94784539000102,53562.11381904
2023-01-27,06:21:17.000,27,11075185,12205,0,1674800476,13131.156729029994,59.9337471300023,53562.14875464001
2023-01-27,06:21:18.000,27,11075153,12365,0,1674800477,13131.197146889994,59.89850147999823,53562.17670312001
2023-01-27,06:21:19.000,27,11075178,12445,0,1674800478,13131.176937959994,59.95489452000038,53562.09984480001
2023-01-27,06:21:20.000,27,11075208,12365,0,1674800479,13131.156729029994,59.94079626000166,53562.155741760005
2023-01-27,06:21:21.000,27,11075189,12365,0,1674800480,13131.197146889994,59.9337471300023,53562.09984480001
2023-01-27,06:21:22.000,27,11075181,12405,0,1674800481,13131.129783789998,59.95489452000038,53562.12779328001
2023-01-27,06:21:23.000,27,11075151,12565,0,1674800482,13131.096102239993,59.94784539000102,53562.11381904
2023-01-27,06:21:24.000,27,11075177,12325,0,1674800483,13131.217355819994,59.95489452000038,53562.14875464001
2023-01-27,06:21:25.000,27,11075145,12405,0,1674800484,13131.190410579999,59.95489452000038,53562.169716
2023-01-27,06:21:26.000,27,11075223,12565,0,1674800485,13131.197146889994,59.95489452000038,53562.1347804
2023-01-27,06:21:27.000,27,11075183,12125,0,1674800486,13131.170201649998,59.97604190999846,53562.04394784
2023-01-27,06:21:28.000,27,11075178,12125,0,1674800487,13131.176937959994,59.97604190999846,53562.106831920006
2023-01-27,06:21:29.000,27,11075172,12325,0,1674800488,13131.237564749994,59.96194364999974,53562.11381904
2023-01-27,06:21:30.000,27,11075132,12485,0,1674800489,13131.176937959994,59.919648870003584,53562.17670312001
2023-01-27,06:21:31.000,27,11075166,12485,0,1674800490,13131.156729029994,59.94079626000166,53562.14875464001
2023-01-27,06:21:32.000,27,11075196,12205,0,1674800491,13131.237564749994,59.919648870003584,53562.14176752
2023-01-27,06:21:33.000,27,11075168,12205,0,1674800492,13131.203883199989,59.919648870003584,53562.11381904
2023-01-27,06:21:34.000,27,11075185,12245,0,1674800493,13131.210619509999,59.88440321999951,53562.16272888
2023-01-27,06:21:35.000,27,11075178,12125,0,1674800494,13131.123047479989,59.870304960000794,53562.14176752
2023-01-27,06:21:36.000,27,11075159,12485,0,1674800495,13131.096102239993,59.863255830001435,53562.14875464001
2023-01-27,06:21:37.000,27,11075193,12365,0,1674800496,13131.015266519993,59.905550610004866,53562.106831920006
2023-01-27,06:21:38.000,27,11075209,12285,0,1674800497,13131.089365929998,59.870304960000794,53562.11381904
2023-01-27,06:21:39.000,27,11075150,12565,0,1674800498,13131.055684379993,59.870304960000794,53562.16272888
2023-01-27,06:21:40.000,27,11075165,12325,0,1674800499,13131.069156999998,59.856206700002076,53562.19067736
2023-01-27,06:21:41.000,27,11075168,12485,0,1674800500,13131.089365929998,59.87735409000015,53562.204651600005
2023-01-27,06:21:42.000,27,11075221,12205,0,1674800501,13131.001793899988,59.905550610004866,53562.19766448001
2023-01-27,06:21:43.000,27,11075189,12525,0,1674800502,13131.028739139998,59.87735409000015,53562.14176752
2023-01-27,06:21:44.000,27,11075202,12325,0,1674800503,13131.001793899988,59.905550610004866,53562.16272888
2023-01-27,06:21:45.000,27,11075179,12205,0,1674800504,13130.988321279998,59.905550610004866,53562.17670312001
2023-01-27,06:21:46.000,27,11075202,12605,0,1674800505,13130.934430799993,59.905550610004866,53562.155741760005
2023-01-27,06:21:47.000,27,11075158,12645,0,1674800506,13130.907485559997,59.905550610004866,53562.12080616
2023-01-27,06:21:48.000,27,11075175,12325,0,1674800507,13130.995057589993,59.84210844000336,53562.19067736
2023-01-27,06:21:49.000,27,11075207,12245,0,1674800508,13130.968112349998,59.870304960000794,53562.19766448001
2023-01-27,06:21:50.000,27,11075192,12205,0,1674800509,13130.981584970003,59.870304960000794,53562.19067736
2023-01-27,06:21:51.000,27,11075127,12165,0,1674800510,13130.900749250002,59.820961049998004,53562.19067736
2023-01-27,06:21:52.000,27,11075168,12245,0,1674800511,13130.887276629997,59.820961049998004,53562.106831920006
2023-01-27,06:21:53.000,27,11075172,12205,0,1674800512,13130.900749250002,59.82801018000464,53562.11381904
2023-01-27,06:21:54.000,27,11075175,12365,0,1674800513,13130.914221869993,59.806862789999286,53562.155741760005
2023-01-27,06:21:55.000,27,11075187,12605,0,1674800514,13130.833386149992,59.84210844000336,53562.14176752
2023-01-27,06:21:56.000,27,11075152,12405,0,1674800515,13130.766023049997,59.84210844000336,53562.12779328001
2023-01-27,06:21:57.000,27,11075155,12725,0,1674800516,13130.792968289992,59.863255830001435,53562.14176752
2023-01-27,06:21:58.000,27,11075212,12325,0,1674800517,13130.792968289992,59.84915757000272,53562.14176752
2023-01-27,06:21:59.000,27,11075188,12285,0,1674800518,13130.745814119997,59.905550610004866,53562.106831920006
2023-01-27,06:22:00.000,27,11075191,12165,0,1674800519,13130.671714709992,59.87735409000015,53562.14875464001
2023-01-27,06:22:01.000,27,11075151,12285,0,1674800520,13130.725605189997,59.89850147999823,53562.12080616
2023-01-27,06:22:02.000,27,11075176,12525,0,1674800521,13130.698659950001,59.88440321999951,53562.106831920006
2023-01-27,06:22:03.000,27,11075197,12605,0,1674800522,13130.644769469996,59.9337471300023,53562.085870560004
2023-01-27,06:22:04.000,27,11075177,12325,0,1674800523,13130.718868880002,59.95489452000038,53562.085870560004
2023-01-27,06:22:05.000,27,11075215,12285,0,1674800524,13130.712132569992,59.94784539000102,53562.11381904
2023-01-27,06:22:06.000,27,11075198,12365,0,1674800525,13130.664978399996,59.905550610004866,53562.11381904
2023-01-27,06:22:07.000,27,11075231,12325,0,1674800526,13130.671714709992,59.96194364999974,53562.09285768
2023-01-27,06:22:08.000,27,11075166,12485,0,1674800527,13130.644769469996,59.919648870003584,53562.0649092
2023-01-27,06:22:09.000,27,11075172,12445,0,1674800528,13130.671714709992,59.94784539000102,53562.09984480001
2023-01-27,06:22:10.000,27,11075159,12485,0,1674800529,13130.732341499992,59.905550610004866,53562.12779328001
2023-01-27,06:22:11.000,27,11075159,12325,0,1674800530,13130.705396259997,59.905550610004866,53562.07888344001
2023-01-27,06:22:12.000,27,11075188,12325,0,1674800531,13130.664978399996,59.89850147999823,53562.0649092
2023-01-27,06:22:13.000,27,11075174,12725,0,1674800532,13130.671714709992,59.919648870003584,53562.106831920006
2023-01-27,06:22:14.000,27,11075220,12325,0,1674800533,13130.685187329997,59.87735409000015,53562.106831920006
2023-01-27,06:22:15.000,27,11075229,12125,0,1674800534,13130.631296849991,59.919648870003584,53562.106831920006
2023-01-27,06:22:16.000,27,11075177,12245,0,1674800535,13130.590878989991,59.88440321999951,53562.02997360001
2023-01-27,06:22:17.000,27,11075218,12565,0,1674800536,13130.55719744,59.94784539000102,53562.02997360001
2023-01-27,06:22:18.000,27,11075197,12245,0,1674800537,13130.550461129991,59.9337471300023,53562.085870560004
2023-01-27,06:22:19.000,27,11075180,12525,0,1674800538,13130.523515889996,59.95489452000038,53562.12080616
2023-01-27,06:22:20.000,27,11075206,12325,0,1674800539,13130.604351609996,59.94079626000166,53562.11381904
2023-01-27,06:22:21.000,27,11075179,12805,0,1674800540,13130.489834339991,59.97604190999846,53562.106831920006
2023-01-27,06:22:22.000,27,11075164,12125,0,1674800541,13130.47636172,59.96194364999974,53562.05093496001
2023-01-27,06:22:23.000,27,11075198,12125,0,1674800542,13130.46962540999,59.94079626000166,53562.01599936
2023-01-27,06:22:24.000,27,11075153,12405,0,1674800543,13130.462889099996,59.95489452000038,53562.05792208001
2023-01-27,06:22:25.000,27,11075161,12165,0,1674800544,13130.47636172,59.96194364999974,53562.05093496001
2023-01-27,06:22:26.000,27,11075172,12405,0,1674800545,13130.422471239996,59.99718930000381,53561.988050880005
2023-01-27,06:22:27.000,27,11075179,12245,0,1674800546,13130.37531707,59.99014017000445,53561.96010240001
2023-01-27,06:22:28.000,27,11075159,12285,0,1674800547,13130.43594386,59.98309103999782,53562.04394784
2023-01-27,06:22:29.000,27,11075166,12445,0,1674800548,13130.47636172,59.95489452000038,53562.0649092
2023-01-27,06:22:30.000,27,11075178,12365,0,1674800549,13130.47636172,59.99718930000381,53562.07888344001
2023-01-27,06:22:31.000,27,11075171,12405,0,1674800550,13130.41573493,59.99718930000381,53561.98106376001
2023-01-27,06:22:32.000,27,11075198,12365,0,1674800551,13130.36858075999,60.039484079999966,53561.93215392001
2023-01-27,06:22:33.000,27,11075173,12565,0,1674800552,13130.35510814,60.01833669000189,53561.93215392001
2023-01-27,06:22:34.000,27,11075152,12565,0,1674800553,13130.402262309995,60.01128756000253,53561.96708952
2023-01-27,06:22:35.000,27,11075147,12205,0,1674800554,13130.442680169996,59.97604190999846,53562.01599936
2023-01-27,06:22:36.000,27,11075189,12325,0,1674800555,13130.38878968999,59.9689927799991,53561.988050880005
2023-01-27,06:22:37.000,27,11075161,12445,0,1674800556,13130.382053379995,60.00423843000317,53561.97407664
2023-01-27,06:22:38.000,27,11075175,12285,0,1674800557,13130.41573493,59.99014017000445,53562.00202512
2023-01-27,06:22:39.000,27,11075195,12445,0,1674800558,13130.42920754999,59.96194364999974,53561.995038
2023-01-27,06:22:40.000,27,11075156,12365,0,1674800559,13130.361844449995,59.95489452000038,53561.96010240001
2023-01-27,06:22:41.000,27,11075154,12245,0,1674800560,13130.40899861999,59.94784539000102,53561.95311528
2023-01-27,06:22:42.000,27,11075185,12325,0,1674800561,13130.382053379995,59.9337471300023,53561.96708952
2023-01-27,06:22:43.000,27,11075178,12485,0,1674800562,13130.361844449995,59.96194364999974,53561.97407664
2023-01-27,06:22:44.000,27,11075166,12485,0,1674800563,13130.442680169996,59.97604190999846,53562.02298648
2023-01-27,06:22:45.000,27,11075173,12365,0,1674800564,13130.395526,59.9689927799991,53562.00202512
2023-01-27,06:22:46.000,27,11075221,12325,0,1674800565,13130.36858075999,59.905550610004866,53561.96010240001
2023-01-27,06:22:47.000,27,11075202,11965,0,1674800566,13130.34837182999,59.94784539000102,53561.9251668
2023-01-27,06:22:48.000,27,11075182,12405,0,1674800567,13130.34837182999,59.94784539000102,53561.9251668
2023-01-27,06:22:49.000,27,11075164,12365,0,1674800568,13130.361844449995,59.96194364999974,53561.93215392001
2023-01-27,06:22:50.000,27,11075167,12245,0,1674800569,13130.37531707,59.96194364999974,53561.93215392001
2023-01-27,06:22:51.000,27,11075129,12365,0,1674800570,13130.31469028,59.9689927799991,53561.87625696
2023-01-27,06:22:52.000,27,11075218,12445,0,1674800571,13130.321426589995,59.95489452000038,53561.87625696
2023-01-27,06:22:53.000,27,11075123,12485,0,1674800572,13130.40899861999,59.94079626000166,53561.98106376001
2023-01-27,06:22:54.000,27,11075193,12125,0,1674800573,13130.36858075999,59.94784539000102,53562.00202512
2023-01-27,06:22:55.000,27,11075180,12485,0,1674800574,13130.29448135,59.96194364999974,53561.94612816
2023-01-27,06:22:56.000,27,11075193,12285,0,1674800575,13130.25406349,59.89850147999823,53561.89023120001
2023-01-27,06:22:57.000,27,11075159,12485,0,1674800576,13130.22711824999,59.9337471300023,53561.9251668
2023-01-27,06:22:58.000,27,11075180,12325,0,1674800577,13130.281008729995,59.89145234999887,53561.95311528
2023-01-27,06:22:59.000,27,11075177,12765,0,1674800578,13130.25406349,59.863255830001435,53561.918179680004
2023-01-27,06:23:00.000,27,11075180,12445,0,1674800579,13130.25406349,59.863255830001435,53561.98106376001
2023-01-27,06:23:01.000,27,11075188,12605,0,1674800580,13130.25406349,59.84915757000272,53561.98106376001
2023-01-27,06:23:02.000,27,11075119,12285,0,1674800581,13130.159755149994,59.84210844000336,53561.918179680004
2023-01-27,06:23:03.000,27,11075186,12325,0,1674800582,13130.139546219994,59.820961049998004,53561.9251668
2023-01-27,06:23:04.000,27,11075134,12525,0,1674800583,13130.179964079995,59.820961049998004,53561.89721832
2023-01-27,06:23:05.000,27,11075188,12485,0,1674800584,13130.18670038999,59.84915757000272,53561.93215392001
2023-01-27,06:23:06.000,27,11075157,12285,0,1674800585,13130.179964079995,59.813911919998645,53561.87625696
2023-01-27,06:23:07.000,27,11075171,12445,0,1674800586,13130.159755149994,59.79981365999993,53561.89023120001
2023-01-27,06:23:08.000,27,11075143,12205,0,1674800587,13130.159755149994,59.77866627000185,53561.93215392001
2023-01-27,06:23:09.000,27,11075143,12325,0,1674800588,13130.22711824999,59.78571540000121,53561.95311528
2023-01-27,06:23:10.000,27,11075211,12285,0,1674800589,13130.1934367,59.77161714000249,53561.89721832
2023-01-27,06:23:11.000,27,11075178,12325,0,1674800590,13130.14628252999,59.79276453000057,53561.89023120001
2023-01-27,06:23:12.000,27,11075159,12245,0,1674800591,13130.119337289994,59.77866627000185,53561.83433424
2023-01-27,06:23:13.000,27,11075182,12045,0,1674800592,13130.10586466999,59.7222732299997,53561.82734712
2023-01-27,06:23:14.000,27,11075173,12245,0,1674800593,13130.12607359999,59.75751888000377,53561.869269840005
2023-01-27,06:23:15.000,27,11075190,12245,0,1674800594,13130.179964079995,59.76456801000313,53561.869269840005
2023-01-27,06:23:16.000,27,11075186,12365,0,1674800595,13130.139546219994,59.74342061999778,53561.8552956
2023-01-27,06:23:17.000,27,11075172,12365,0,1674800596,13130.13280991,59.75751888000377,53561.79939864
2023-01-27,06:23:18.000,27,11075201,12285,0,1674800597,13130.21364563,59.75046975000441,53561.88324408001
2023-01-27,06:23:19.000,27,11075189,12525,0,1674800598,13130.21364563,59.73637148999842,53561.86228272001
2023-01-27,06:23:20.000,27,11075156,12605,0,1674800599,13130.1934367,59.73637148999842,53561.84830848
2023-01-27,06:23:21.000,27,11075155,12325,0,1674800600,13130.22711824999,59.7222732299997,53561.84830848
2023-01-27,06:23:22.000,27,11075147,12405,0,1674800601,13130.1934367,59.72932235999906,53561.82734712
2023-01-27,06:23:23.000,27,11075179,12285,0,1674800602,13130.220381939995,59.75046975000441,53561.79241152001
2023-01-27,06:23:24.000,27,11075157,12405,0,1674800603,13130.26753610999,59.75046975000441,53561.918179680004
2023-01-27,06:23:25.000,27,11075155,12205,0,1674800604,13130.281008729995,59.75046975000441,53561.918179680004
2023-01-27,06:23:26.000,27,11075208,12405,0,1674800605,13130.30795396999,59.76456801000313,53561.87625696
2023-01-27,06:23:27.000,27,11075191,12245,0,1674800606,13130.22711824999,59.78571540000121,53561.7854244
2023-01-27,06:23:28.000,27,11075207,12125,0,1674800607,13130.27427242,59.76456801000313,53561.84830848
2023-01-27,06:23:29.000,27,11075227,12205,0,1674800608,13130.281008729995,59.77161714000249,53561.79939864
2023-01-27,06:23:30.000,27,11075157,12245,0,1674800609,13130.341635519995,59.77866627000185,53561.8552956
2023-01-27,06:23:31.000,27,11075175,12445,0,1674800610,13130.29448135,59.74342061999778,53561.80638576
2023-01-27,06:23:32.000,27,11075139,12485,0,1674800611,13130.32816289999,59.77161714000249,53561.81337288001
2023-01-27,06:23:33.000,27,11075209,12365,0,1674800612,13130.361844449995,59.74342061999778,53561.89721832
2023-01-27,06:23:34.000,27,11075253,12205,0,1674800613,13130.38878968999,59.70817497000098,53561.88324408001
2023-01-27,06:23:35.000,27,11075192,12365,0,1674800614,13130.40899861999,59.694076710002264,53561.87625696
2023-01-27,06:23:36.000,27,11075202,12685,0,1674800615,13130.34837182999,59.71522410000034,53561.77843728
2023-01-27,06:23:37.000,27,11075180,12405,0,1674800616,13130.38878968999,59.72932235999906,53561.79939864
2023-01-27,06:23:38.000,27,11075195,12325,0,1674800617,13130.422471239996,59.66588019000483,53561.84830848
2023-01-27,06:23:39.000,27,11075196,12405,0,1674800618,13130.483098029996,59.694076710002264,53561.89023120001
2023-01-27,06:23:40.000,27,11075162,12365,0,1674800619,13130.503306959996,59.66588019000483,53561.9251668
2023-01-27,06:23:41.000,27,11075175,12365,0,1674800620,13130.483098029996,59.67292932000419,53561.86228272001
2023-01-27,06:23:42.000,27,11075185,12125,0,1674800621,13130.442680169996,59.644732799999474,53561.82734712
2023-01-27,06:23:43.000,27,11075211,12285,0,1674800622,13130.44941647999,59.66588019000483,53561.82734712
2023-01-27,06:23:44.000,27,11075196,12365,0,1674800623,13130.44941647999,59.694076710002264,53561.83433424
2023-01-27,06:23:45.000,27,11075191,12445,0,1674800624,13130.43594386,59.70817497000098,53561.84132136001
2023-01-27,06:23:46.000,27,11075195,12285,0,1674800625,13130.422471239996,59.67292932000419,53561.79241152001
2023-01-27,06:23:47.000,27,11075167,12645,0,1674800626,13130.422471239996,59.694076710002264,53561.86228272001
2023-01-27,06:23:48.000,27,11075164,12445,0,1674800627,13130.523515889996,59.65883105999819,53561.939141040006
2023-01-27,06:23:49.000,27,11075124,12365,0,1674800628,13130.503306959996,59.66588019000483,53561.90420544
2023-01-27,06:23:50.000,27,11075165,12325,0,1674800629,13130.503306959996,59.66588019000483,53561.939141040006
2023-01-27,06:23:51.000,27,11075127,12485,0,1674800630,13130.483098029996,59.70112584000162,53561.87625696
2023-01-27,06:23:52.000,27,11075129,12285,0,1674800631,13130.47636172,59.72932235999906,53561.81337288001
2023-01-27,06:23:53.000,27,11075161,12525,0,1674800632,13130.489834339991,59.694076710002264,53561.77843728
2023-01-27,06:23:54.000,27,11075204,12445,0,1674800633,13130.462889099996,59.70112584000162,53561.77843728
2023-01-27,06:23:55.000,27,11075189,12405,0,1674800634,13130.49657065,59.70112584000162,53561.89023120001
2023-01-27,06:23:56.000,27,11075192,12405,0,1674800635,13130.563933749996,59.70817497000098,53561.89023120001
2023-01-27,06:23:57.000,27,11075195,12725,0,1674800636,13130.530252199991,59.72932235999906,53561.87625696
2023-01-27,06:23:58.000,27,11075160,12365,0,1674800637,13130.51677958,59.70112584000162,53561.81337288001
2023-01-27,06:23:59.000,27,11075162,12365,0,1674800638,13130.483098029996,59.687027580002905,53561.89023120001
2023-01-27,06:24:00.000,27,11075190,12245,0,1674800639,13130.550461129991,59.687027580002905,53561.88324408001
2023-01-27,06:24:01.000,27,11075105,12445,0,1674800640,13130.53698851,59.70112584000162,53561.89023120001
2023-01-27,06:24:02.000,27,11075152,12405,0,1674800641,13130.510043269991,59.7222732299997,53561.84132136001
2023-01-27,06:24:03.000,27,11075236,12485,0,1674800642,13130.46962540999,59.67292932000419,53561.87625696
2023-01-27,06:24:04.000,27,11075172,12405,0,1674800643,13130.563933749996,59.61653628000204,53561.94612816
2023-01-27,06:24:05.000,27,11075169,12445,0,1674800644,13130.530252199991,59.67292932000419,53561.9251668
2023-01-27,06:24:06.000,27,11075195,12405,0,1674800645,13130.543724819996,59.66588019000483,53561.94612816
2023-01-27,06:24:07.000,27,11075197,12285,0,1674800646,13130.43594386,59.70817497000098,53561.87625696
2023-01-27,06:24:08.000,27,11075200,12325,0,1674800647,13130.503306959996,59.679978450003546,53561.9251668
2023-01-27,06:24:09.000,27,11075214,12565,0,1674800648,13130.510043269991,59.73637148999842,53561.93215392001
2023-01-27,06:24:10.000,27,11075174,12445,0,1674800649,13130.510043269991,59.71522410000034,53561.95311528
2023-01-27,06:24:11.000,27,11075202,12525,0,1674800650,13130.462889099996,59.7222732299997,53561.91119256001
2023-01-27,06:24:12.000,27,11075171,12525,0,1674800651,13130.523515889996,59.72932235999906,53561.939141040006
2023-01-27,06:24:13.000,27,11075185,12325,0,1674800652,13130.510043269991,59.71522410000034,53561.97407664
2023-01-27,06:24:14.000,27,11075205,12565,0,1674800653,13130.489834339991,59.679978450003546,53561.98106376001
2023-01-27,06:24:15.000,27,11075150,12645,0,1674800654,13130.483098029996,59.70112584000162,53561.94612816
2023-01-27,06:24:16.000,27,11075168,12285,0,1674800655,13130.510043269991,59.7222732299997,53561.96708952
2023-01-27,06:24:17.000,27,11075154,12285,0,1674800656,13130.43594386,59.679978450003546,53561.988050880005
2023-01-27,06:24:18.000,27,11075181,12125,0,1674800657,13130.442680169996,59.70817497000098,53561.96010240001
2023-01-27,06:24:19.000,27,11075168,12245,0,1674800658,13130.503306959996,59.67292932000419,53562.00202512
2023-01-27,06:24:20.000,27,11075196,12125,0,1674800659,13130.53698851,59.644732799999474,53561.96708952
2023-01-27,06:24:21.000,27,11075197,12325,0,1674800660,13130.49657065,59.66588019000483,53562.00901224001
2023-01-27,06:24:22.000,27,11075211,12445,0,1674800661,13130.510043269991,59.67292932000419,53561.93215392001
2023-01-27,06:24:23.000,27,11075230,12245,0,1674800662,13130.530252199991,59.65883105999819,53561.96708952
2023-01-27,06:24:24.000,27,11075210,12645,0,1674800663,13130.523515889996,59.630634540000756,53561.95311528
2023-01-27,06:24:25.000,27,11075149,12485,0,1674800664,13130.483098029996,59.60948715000268,53561.89721832
2023-01-27,06:24:26.000,27,11075153,12285,0,1674800665,13130.42920754999,59.61653628000204,53561.86228272001
2023-01-27,06:24:27.000,27,11075131,12445,0,1674800666,13130.38878968999,59.5883397600046,53561.91119256001
2023-01-27,06:24:28.000,27,11075195,12485,0,1674800667,13130.46962540999,59.60243802000332,53561.96708952
2023-01-27,06:24:29.000,27,11075186,12245,0,1674800668,13130.442680169996,59.637683670000115,53562.00901224001
2023-01-27,06:24:30.000,27,11075221,12565,0,1674800669,13130.42920754999,59.59538889000396,53562.036960720005
2023-01-27,06:24:31.000,27,11075207,12445,0,1674800670,13130.41573493,59.59538889000396,53562.00901224001
2023-01-27,06:24:32.000,27,11075144,12365,0,1674800671,13130.36858075999,59.60948715000268,53561.96708952
2023-01-27,06:24:33.000,27,11075174,12525,0,1674800672,13130.321426589995,59.6235854100014,53561.95311528
2023-01-27,06:24:34.000,27,11075176,12405,0,1674800673,13130.361844449995,59.61653628000204,53561.97407664
2023-01-27,06:24:35.000,27,11075218,12285,0,1674800674,13130.395526,59.59538889000396,53562.01599936
2023-01-27,06:24:36.000,27,11075163,12245,0,1674800675,13130.40899861999,59.60948715000268,53562.00901224001
2023-01-27,06:24:37.000,27,11075155,12125,0,1674800676,13130.341635519995,59.630634540000756,53561.98106376001
2023-01-27,06:24:38.000,27,11075175,12285,0,1674800677,13130.43594386,59.6235854100014,53562.02997360001
2023-01-27,06:24:39.000,27,11075165,12285,0,1674800678,13130.402262309995,59.630634540000756,53561.988050880005
2023-01-27,06:24:40.000,27,11075173,12325,0,1674800679,13130.38878968999,59.6235854100014,53562.01599936
2023-01-27,06:24:41.000,27,11075176,12325,0,1674800680,13130.41573493,59.61653628000204,53562.00901224001
2023-01-27,06:24:42.000,27,11075160,12285,0,1674800681,13130.37531707,59.61653628000204,53561.95311528
2023-01-27,06:24:43.000,27,11075156,12245,0,1674800682,13130.36858075999,59.60243802000332,53562.05093496001
2023-01-27,06:24:44.000,27,11075159,12325,0,1674800683,13130.44941647999,59.61653628000204,53562.05093496001
2023-01-27,06:24:45.000,27,11075131,12325,0,1674800684,13130.44941647999,59.637683670000115,53562.00901224001
2023-01-27,06:24:46.000,27,11075156,12485,0,1674800685,13130.45615279,59.60948715000268,53562.02997360001
2023-01-27,06:24:47.000,27,11075177,12445,0,1674800686,13130.33489921,59.630634540000756,53561.988050880005
2023-01-27,06:24:48.000,27,11075143,12125,0,1674800687,13130.34837182999,59.59538889000396,53562.00202512
2023-01-27,06:24:49.000,27,11075174,12285,0,1674800688,13130.361844449995,59.57424149999861,53562.02997360001
2023-01-27,06:24:50.000,27,11075184,12245,0,1674800689,13130.31469028,59.581290629997966,53562.00202512
2023-01-27,06:24:51.000,27,11075174,12245,0,1674800690,13130.24732717999,59.56719236999925,53561.988050880005
2023-01-27,06:24:52.000,27,11075150,12445,0,1674800691,13130.21364563,59.55309411000053,53561.98106376001
2023-01-27,06:24:53.000,27,11075176,12525,0,1674800692,13130.240590869995,59.53899585000181,53562.02997360001
2023-01-27,06:24:54.000,27,11075153,12445,0,1674800693,13130.23385456,59.56719236999925,53561.995038
2023-01-27,06:24:55.000,27,11075184,12205,0,1674800694,13130.21364563,59.53194672000245,53561.97407664
2023-01-27,06:24:56.000,27,11075168,12285,0,1674800695,13130.16649145999,59.581290629997966,53561.97407664
2023-01-27,06:24:57.000,27,11075148,12365,0,1674800696,13130.17322777,59.56719236999925,53561.96708952
2023-01-27,06:24:58.000,27,11075170,12245,0,1674800697,13130.20690931999,59.54604498000117,53561.96010240001
2023-01-27,06:24:59.000,27,11075159,12405,0,1674800698,13130.200173009995,59.61653628000204,53562.05792208001
2023-01-27,06:25:00.000,27,11075168,12285,0,1674800699,13130.17322777,59.60948715000268,53562.036960720005
2023-01-27,06:25:01.000,27,11075212,12325,0,1674800700,13130.20690931999,59.6235854100014,53562.036960720005
2023-01-27,06:25:02.000,27,11075161,12485,0,1674800701,13130.179964079995,59.60948715000268,53561.96010240001
2023-01-27,06:25:03.000,27,11075186,12285,0,1674800702,13130.200173009995,59.60243802000332,53562.02298648
2023-01-27,06:25:04.000,27,11075162,12565,0,1674800703,13130.24732717999,59.630634540000756,53562.106831920006
2023-01-27,06:25:05.000,27,11075181,12285,0,1674800704,13130.24732717999,59.6235854100014,53561.995038
2023-01-27,06:25:06.000,27,11075191,12285,0,1674800705,13130.23385456,59.630634540000756,53561.96708952
2023-01-27,06:25:07.000,27,11075135,12205,0,1674800706,13130.260799799995,59.630634540000756,53561.96010240001
2023-01-27,06:25:08.000,27,11075205,12485,0,1674800707,13130.301217659995,59.630634540000756,53562.05093496001
2023-01-27,06:25:09.000,27,11075202,12365,0,1674800708,13130.341635519995,59.60243802000332,53562.09285768
2023-01-27,06:25:10.000,27,11075200,12405,0,1674800709,13130.341635519995,59.60948715000268,53562.05792208001
2023-01-27,06:25:11.000,27,11075162,12445,0,1674800710,13130.31469028,59.5883397600046,53562.0649092
2023-01-27,06:25:12.000,27,11075151,12365,0,1674800711,13130.281008729995,59.56014323999989,53562.05792208001
2023-01-27,06:25:13.000,27,11075195,12285,0,1674800712,13130.29448135,59.56719236999925,53562.05093496001
2023-01-27,06:25:14.000,27,11075192,12365,0,1674800713,13130.260799799995,59.56014323999989,53562.036960720005
2023-01-27,06:25:15.000,27,11075174,12445,0,1674800714,13130.26753610999,59.53899585000181,53562.085870560004
2023-01-27,06:25:16.000,27,11075173,12525,0,1674800715,13130.29448135,59.510799330004374,53562.12779328001
2023-01-27,06:25:17.000,27,11075177,12405,0,1674800716,13130.26753610999,59.53194672000245,53562.07888344001
2023-01-27,06:25:18.000,27,11075143,12445,0,1674800717,13130.22711824999,59.56719236999925,53562.1347804
2023-01-27,06:25:19.000,27,11075153,12125,0,1674800718,13130.25406349,59.56014323999989,53562.12779328001
2023-01-27,06:25:20.000,27,11075204,12165,0,1674800719,13130.240590869995,59.53899585000181,53562.106831920006
2023-01-27,06:25:21.000,27,11075167,12325,0,1674800720,13130.24732717999,59.55309411000053,53562.106831920006
2023-01-27,06:25:22.000,27,11075181,12325,0,1674800721,13130.200173009995,59.517848460003734,53562.07189632
2023-01-27,06:25:23.000,27,11075124,12525,0,1674800722,13130.139546219994,59.5883397600046,53562.036960720005
2023-01-27,06:25:24.000,27,11075208,12245,0,1674800723,13130.179964079995,59.53899585000181,53562.12080616
2023-01-27,06:25:25.000,27,11075182,12245,0,1674800724,13130.21364563,59.57424149999861,53562.12080616
2023-01-27,06:25:26.000,27,11075215,12285,0,1674800725,13130.20690931999,59.53899585000181,53562.07888344001
2023-01-27,06:25:27.000,27,11075171,12325,0,1674800726,13130.16649145999,59.581290629997966,53562.09984480001
2023-01-27,06:25:28.000,27,11075181,12485,0,1674800727,13130.12607359999,59.57424149999861,53562.0649092
2023-01-27,06:25:29.000,27,11075197,12125,0,1674800728,13130.092392049999,59.57424149999861,53562.05792208001
2023-01-27,06:25:30.000,27,11075141,12405,0,1674800729,13130.13280991,59.56719236999925,53562.14875464001
2023-01-27,06:25:31.000,27,11075159,12565,0,1674800730,13130.13280991,59.56014323999989,53562.05792208001
2023-01-27,06:25:32.000,27,11075189,12365,0,1674800731,13130.16649145999,59.56014323999989,53562.106831920006
2023-01-27,06:25:33.000,27,11075222,12205,0,1674800732,13130.14628252999,59.56014323999989,53562.12779328001
2023-01-27,06:25:34.000,27,11075161,12485,0,1674800733,13130.1934367,59.517848460003734,53562.09285768
2023-01-27,06:25:35.000,27,11075173,12445,0,1674800734,13130.179964079995,59.52489759000309,53562.07888344001
2023-01-27,06:25:36.000,27,11075200,12445,0,1674800735,13130.11260098,59.53194672000245,53562.05792208001
2023-01-27,06:25:37.000,27,11075200,12125,0,1674800736,13130.14628252999,59.53194672000245,53562.05093496001
2023-01-27,06:25:38.000,27,11075183,12045,0,1674800737,13130.139546219994,59.48260280999966,53562.14176752
2023-01-27,06:25:39.000,27,11075195,12405,0,1674800738,13130.11260098,59.52489759000309,53562.16272888
2023-01-27,06:25:40.000,27,11075235,12245,0,1674800739,13130.13280991,59.49670106999838,53562.16272888
2023-01-27,06:25:41.000,27,11075183,12645,0,1674800740,13130.159755149994,59.55309411000053,53562.155741760005
2023-01-27,06:25:42.000,27,11075181,12125,0,1674800741,13130.13280991,59.53194672000245,53562.11381904
2023-01-27,06:25:43.000,27,11075212,12485,0,1674800742,13130.099128359994,59.53194672000245,53562.106831920006
2023-01-27,06:25:44.000,27,11075152,12445,0,1674800743,13130.08565573999,59.53899585000181,53562.11381904
2023-01-27,06:25:45.000,27,11075224,12445,0,1674800744,13130.051974189999,59.54604498000117,53562.036960720005
2023-01-27,06:25:46.000,27,11075190,12005,0,1674800745,13130.031765259999,59.55309411000053,53562.05792208001
2023-01-27,06:25:47.000,27,11075232,12565,0,1674800746,13130.018292639994,59.60243802000332,53562.07888344001
2023-01-27,06:25:48.000,27,11075176,12485,0,1674800747,13130.099128359994,59.54604498000117,53562.169716
2023-01-27,06:25:49.000,27,11075162,12245,0,1674800748,13130.10586466999,59.56719236999925,53562.11381904
2023-01-27,06:25:50.000,27,11075213,12365,0,1674800749,13130.08565573999,59.53899585000181,53562.14176752
2023-01-27,06:25:51.000,27,11075166,12245,0,1674800750,13130.11260098,59.56014323999989,53562.106831920006
2023-01-27,06:25:52.000,27,11075168,12565,0,1674800751,13130.058710499994,59.517848460003734,53562.00202512
2023-01-27,06:25:53.000,27,11075168,12485,0,1674800752,13130.078919429994,59.53899585000181,53562.02298648
2023-01-27,06:25:54.000,27,11075201,12285,0,1674800753,13130.13280991,59.48260280999966,53562.09984480001
2023-01-27,06:25:55.000,27,11075184,12445,0,1674800754,13130.13280991,59.517848460003734,53562.07888344001
2023-01-27,06:25:56.000,27,11075160,12125,0,1674800755,13130.12607359999,59.468504550000944,53562.05792208001
2023-01-27,06:25:57.000,27,11075159,12525,0,1674800756,13130.139546219994,59.517848460003734,53562.09285768
2023-01-27,06:25:58.000,27,11075213,12685,0,1674800757,13130.119337289994,59.53194672000245,53562.04394784
2023-01-27,06:25:59.000,27,11075256,12445,0,1674800758,13130.099128359994,59.517848460003734,53562.11381904
2023-01-27,06:26:00.000,27,11075205,12245,0,1674800759,13130.099128359994,59.517848460003734,53562.09984480001
2023-01-27,06:26:01.000,27,11075193,12285,0,1674800760,13130.10586466999,59.53899585000181,53562.12080616
2023-01-27,06:26:02.000,27,11075179,12565,0,1674800761,13130.011556329999,59.56014323999989,53562.05093496001
2023-01-27,06:26:03.000,27,11075199,12605,0,1674800762,13130.018292639994,59.56719236999925,53562.05093496001
2023-01-27,06:26:04.000,27,11075221,12485,0,1674800763,13130.08565573999,59.54604498000117,53562.12779328001
2023-01-27,06:26:05.000,27,11075157,12285,0,1674800764,13130.078919429994,59.57424149999861,53562.12779328001
2023-01-27,06:26:06.000,27,11075185,12285,0,1674800765,13130.078919429994,59.53899585000181,53562.11381904
2023-01-27,06:26:07.000,27,11075185,12445,0,1674800766,13129.998083709994,59.56719236999925,53562.11381904
2023-01-27,06:26:08.000,27,11075185,12405,0,1674800767,13130.011556329999,59.56719236999925,53562.12779328001
2023-01-27,06:26:09.000,27,11075222,12445,0,1674800768,13130.025028949989,59.56719236999925,53562.05093496001
2023-01-27,06:26:10.000,27,11075188,12365,0,1674800769,13130.08565573999,59.517848460003734,53562.106831920006
2023-01-27,06:26:11.000,27,11075201,12405,0,1674800770,13130.011556329999,59.581290629997966,53562.106831920006
2023-01-27,06:26:12.000,27,11075135,12445,0,1674800771,13130.06544680999,59.53194672000245,53562.106831920006
2023-01-27,06:26:13.000,27,11075208,12445,0,1674800772,13130.099128359994,59.52489759000309,53562.19766448001
2023-01-27,06:26:14.000,27,11075197,12525,0,1674800773,13130.11260098,59.510799330004374,53562.12080616
2023-01-27,06:26:15.000,27,11075191,12605,0,1674800774,13130.072183119999,59.53194672000245,53562.11381904
2023-01-27,06:26:16.000,27,11075220,12325,0,1674800775,13130.031765259999,59.52489759000309,53562.09285768
2023-01-27,06:26:17.000,27,11075263,12205,0,1674800776,13130.018292639994,59.53899585000181,53562.09984480001
2023-01-27,06:26:18.000,27,11075154,12245,0,1674800777,13130.06544680999,59.510799330004374,53562.106831920006
2023-01-27,06:26:19.000,27,11075188,12405,0,1674800778,13130.04523787999,59.48965193999902,53562.12779328001
2023-01-27,06:26:20.000,27,11075186,12485,0,1674800779,13130.078919429994,59.49670106999838,53562.14176752
2023-01-27,06:26:21.000,27,11075221,12245,0,1674800780,13130.051974189999,59.510799330004374,53562.1347804
2023-01-27,06:26:22.000,27,11075248,12325,0,1674800781,13130.025028949989,59.48260280999966,53562.085870560004
2023-01-27,06:26:23.000,27,11075192,12245,0,1674800782,13129.984611089989,59.510799330004374,53562.16272888
2023-01-27,06:26:24.000,27,11075152,12525,0,1674800783,13130.038501569994,59.517848460003734,53562.106831920006
2023-01-27,06:26:25.000,27,11075175,12565,0,1674800784,13129.950929539998,59.510799330004374,53562.0649092
2023-01-27,06:26:26.000,27,11075164,12285,0,1674800785,13129.984611089989,59.4755536800003,53562.036960720005
2023-01-27,06:26:27.000,27,11075208,12165,0,1674800786,13129.984611089989,59.49670106999838,53562.085870560004
2023-01-27,06:26:28.000,27,11075178,12285,0,1674800787,13130.078919429994,59.48965193999902,53562.12080616
2023-01-27,06:26:29.000,27,11075184,12405,0,1674800788,13130.011556329999,59.4755536800003,53562.14875464001
2023-01-27,06:26:30.000,27,11075272,12325,0,1674800789,13130.038501569994,59.468504550000944,53562.12080616
2023-01-27,06:26:31.000,27,11075239,12285,0,1674800790,13130.051974189999,59.48260280999966,53562.106831920006
2023-01-27,06:26:32.000,27,11075178,12485,0,1674800791,13129.998083709994,59.510799330004374,53562.04394784
2023-01-27,06:26:33.000,27,11075174,12285,0,1674800792,13129.937456919994,59.461455420001585,53562.05792208001
2023-01-27,06:26:34.000,27,11075234,12245,0,1674800793,13129.971138469999,59.447357160002866,53562.085870560004
2023-01-27,06:26:35.000,27,11075148,12485,0,1674800794,13130.004820019989,59.419160639998154,53562.085870560004
2023-01-27,06:26:36.000,27,11075216,12285,0,1674800795,13129.998083709994,59.419160639998154,53562.12779328001
2023-01-27,06:26:37.000,27,11075190,12525,0,1674800796,13129.984611089989,59.405062379999436,53562.09984480001
2023-01-27,06:26:38.000,27,11075175,12325,0,1674800797,13130.025028949989,59.34866934000456,53562.12080616
2023-01-27,06:26:39.000,27,11075165,12245,0,1674800798,13129.998083709994,59.36981673000264,53562.09285768
2023-01-27,06:26:40.000,27,11075218,12285,0,1674800799,13130.011556329999,59.36276760000328,53562.07189632
2023-01-27,06:26:41.000,27,11075166,12405,0,1674800800,13129.984611089989,59.405062379999436,53562.04394784
2023-01-27,06:26:42.000,27,11075149,12565,0,1674800801,13129.977874779994,59.39096412000072,53562.05792208001
2023-01-27,06:26:43.000,27,11075151,12645,0,1674800802,13129.971138469999,59.412111509998795,53562.09984480001
2023-01-27,06:26:44.000,27,11075182,12485,0,1674800803,13130.051974189999,59.398013250000076,53562.155741760005
2023-01-27,06:26:45.000,27,11075161,12605,0,1674800804,13130.092392049999,59.398013250000076,53562.19766448001
2023-01-27,06:26:46.000,27,11075218,12605,0,1674800805,13130.078919429994,59.36276760000328,53562.1347804
2023-01-27,06:26:47.000,27,11075228,12285,0,1674800806,13130.031765259999,59.412111509998795,53562.01599936
2023-01-27,06:26:48.000,27,11075177,12165,0,1674800807,13130.072183119999,59.376865860002,53562.09984480001
2023-01-27,06:26:49.000,27,11075183,12365,0,1674800808,13130.099128359994,59.36981673000264,53562.12080616
2023-01-27,06:26:50.000,27,11075189,12485,0,1674800809,13130.06544680999,59.38391499000136,53562.11381904
2023-01-27,06:26:51.000,27,11075133,12285,0,1674800810,13130.092392049999,59.42620977000479,53562.14875464001
2023-01-27,06:26:52.000,27,11075181,12485,0,1674800811,13130.10586466999,59.398013250000076,53562.14176752
2023-01-27,06:26:53.000,27,11075169,12285,0,1674800812,13130.16649145999,59.39096412000072,53562.17670312001
2023-01-27,06:26:54.000,27,11075177,12445,0,1674800813,13130.12607359999,59.405062379999436,53562.14176752
2023-01-27,06:26:55.000,27,11075192,12485,0,1674800814,13130.12607359999,59.398013250000076,53562.106831920006
2023-01-27,06:26:56.000,27,11075154,12245,0,1674800815,13130.058710499994,59.405062379999436,53562.09984480001
2023-01-27,06:26:57.000,27,11075195,12645,0,1674800816,13130.038501569994,59.38391499000136,53562.11381904
2023-01-27,06:26:58.000,27,11075201,12365,0,1674800817,13130.08565573999,59.34162020999793,53562.169716
2023-01-27,06:26:59.000,27,11075168,12285,0,1674800818,13130.099128359994,59.35571847000392,53562.155741760005
2023-01-27,06:27:00.000,27,11075175,12085,0,1674800819,13130.092392049999,59.35571847000392,53562.14875464001
2023-01-27,06:27:01.000,27,11075196,12725,0,1674800820,13130.038501569994,59.412111509998795,53562.14875464001
2023-01-27,06:27:02.000,27,11075188,12605,0,1674800821,13129.998083709994,59.376865860002,53562.1347804
2023-01-27,06:27:03.000,27,11075261,12365,0,1674800822,13130.004820019989,59.376865860002,53562.12779328001
2023-01-27,06:27:04.000,27,11075165,12325,0,1674800823,13129.977874779994,59.419160639998154,53562.12779328001
2023-01-27,06:27:05.000,27,11075180,12205,0,1674800824,13129.991347399999,59.419160639998154,53562.14875464001
2023-01-27,06:27:06.000,27,11075157,12285,0,1674800825,13129.950929539998,59.44030803000351,53562.1347804
2023-01-27,06:27:07.000,27,11075191,12485,0,1674800826,13129.923984299989,59.43325890000415,53562.09285768
2023-01-27,06:27:08.000,27,11075154,12605,0,1674800827,13129.998083709994,59.454406290002225,53562.19067736
2023-01-27,06:27:09.000,27,11075157,12285,0,1674800828,13129.950929539998,59.44030803000351,53562.155741760005
2023-01-27,06:27:10.000,27,11075230,12445,0,1674800829,13129.950929539998,59.48965193999902,53562.1347804
2023-01-27,06:27:11.000,27,11075219,12645,0,1674800830,13129.944193229989,59.48965193999902,53562.106831920006
2023-01-27,06:27:12.000,27,11075154,12325,0,1674800831,13129.917247989993,59.49670106999838,53562.07888344001
2023-01-27,06:27:13.000,27,11075215,12325,0,1674800832,13129.977874779994,59.50375019999774,53562.07189632
2023-01-27,06:27:14.000,27,11075162,12445,0,1674800833,13129.998083709994,59.454406290002225,53562.09984480001
2023-01-27,06:27:15.000,27,11075136,12445,0,1674800834,13129.991347399999,59.454406290002225,53562.1347804
2023-01-27,06:27:16.000,27,11075163,12485,0,1674800835,13129.991347399999,59.419160639998154,53562.14176752
2023-01-27,06:27:17.000,27,11075207,12445,0,1674800836,13129.991347399999,59.461455420001585,53562.1347804
2023-01-27,06:27:18.000,27,11075181,12285,0,1674800837,13130.051974189999,59.412111509998795,53562.14875464001
2023-01-27,06:27:19.000,27,11075190,12365,0,1674800838,13129.998083709994,59.43325890000415,53562.11381904
2023-01-27,06:27:20.000,27,11075206,12485,0,1674800839,13129.964402159989,59.44030803000351,53562.12779328001
2023-01-27,06:27:21.000,27,11075209,12165,0,1674800840,13129.984611089989,59.43325890000415,53562.16272888
2023-01-27,06:27:22.000,27,11075184,12485,0,1674800841,13129.890302749998,59.447357160002866,53562.09984480001
2023-01-27,06:27:23.000,27,11075166,12445,0,1674800842,13129.870093819998,59.419160639998154,53562.07888344001
2023-01-27,06:27:24.000,27,11075161,12245,0,1674800843,13129.937456919994,59.468504550000944,53562.18369024
2023-01-27,06:27:25.000,27,11075174,12445,0,1674800844,13129.950929539998,59.447357160002866,53562.18369024
2023-01-27,06:27:26.000,27,11075168,12485,0,1674800845,13129.917247989993,59.48965193999902,53562.155741760005
2023-01-27,06:27:27.000,27,11075253,12725,0,1674800846,13129.856621199993,59.49670106999838,53562.0649092
2023-01-27,06:27:28.000,27,11075212,12365,0,1674800847,13129.903775369989,59.52489759000309,53562.106831920006
2023-01-27,06:27:29.000,27,11075163,12485,0,1674800848,13129.957665849994,59.48965193999902,53562.14875464001
2023-01-27,06:27:30.000,27,11075169,12365,0,1674800849,13129.923984299989,59.52489759000309,53562.14875464001
2023-01-27,06:27:31.000,27,11075182,12405,0,1674800850,13129.870093819998,59.53899585000181,53562.12779328001
2023-01-27,06:27:32.000,27,11075128,12405,0,1674800851,13129.870093819998,59.50375019999774,53562.05093496001
2023-01-27,06:27:33.000,27,11075207,12285,0,1674800852,13129.903775369989,59.55309411000053,53562.14875464001
2023-01-27,06:27:34.000,27,11075172,12205,0,1674800853,13129.910511679998,59.510799330004374,53562.106831920006
2023-01-27,06:27:35.000,27,11075213,12445,0,1674800854,13129.910511679998,59.517848460003734,53562.07189632
2023-01-27,06:27:36.000,27,11075164,12485,0,1674800855,13129.856621199993,59.57424149999861,53562.036960720005
2023-01-27,06:27:37.000,27,11075209,12645,0,1674800856,13129.937456919994,59.57424149999861,53562.0649092
2023-01-27,06:27:38.000,27,11075199,12125,0,1674800857,13129.957665849994,59.57424149999861,53562.11381904
2023-01-27,06:27:39.000,27,11075184,12565,0,1674800858,13129.964402159989,59.54604498000117,53562.0649092
2023-01-27,06:27:40.000,27,11075220,12045,0,1674800859,13129.977874779994,59.53194672000245,53562.169716
2023-01-27,06:27:41.000,27,11075150,12285,0,1674800860,13129.910511679998,59.55309411000053,53562.12779328001
2023-01-27,06:27:42.000,27,11075176,12165,0,1674800861,13129.930720609998,59.56719236999925,53562.09984480001
2023-01-27,06:27:43.000,27,11075185,12445,0,1674800862,13129.930720609998,59.57424149999861,53562.07888344001
2023-01-27,06:27:44.000,27,11075165,12325,0,1674800863,13129.964402159989,59.52489759000309,53562.12080616
2023-01-27,06:27:45.000,27,11075152,12485,0,1674800864,13129.890302749998,59.581290629997966,53562.16272888
2023-01-27,06:27:46.000,27,11075194,12125,0,1674800865,13129.863357509988,59.56719236999925,53562.07888344001
2023-01-27,06:27:47.000,27,11075148,12325,0,1674800866,13129.870093819998,59.517848460003734,53562.05792208001
2023-01-27,06:27:48.000,27,11075162,12405,0,1674800867,13129.957665849994,59.510799330004374,53562.14176752
2023-01-27,06:27:49.000,27,11075202,12165,0,1674800868,13129.957665849994,59.49670106999838,53562.12779328001
2023-01-27,06:27:50.000,27,11075222,12565,0,1674800869,13129.977874779994,59.48260280999966,53562.1347804
2023-01-27,06:27:51.000,27,11075178,12565,0,1674800870,13129.917247989993,59.50375019999774,53562.09285768
2023-01-27,06:27:52.000,27,11075190,12285,0,1674800871,13129.883566439988,59.49670106999838,53562.085870560004
2023-01-27,06:27:53.000,27,11075213,12165,0,1674800872,13129.910511679998,59.53194672000245,53562.085870560004
2023-01-27,06:27:54.000,27,11075169,12485,0,1674800873,13129.937456919994,59.468504550000944,53562.09285768
2023-01-27,06:27:55.000,27,11075150,12285,0,1674800874,13129.977874779994,59.517848460003734,53562.09285768
2023-01-27,06:27:56.000,27,11075160,11965,0,1674800875,13129.971138469999,59.454406290002225,53562.14176752
2023-01-27,06:27:57.000,27,11075204,12405,0,1674800876,13129.977874779994,59.48260280999966,53562.07189632
2023-01-27,06:27:58.000,27,11075207,12445,0,1674800877,13129.950929539998,59.43325890000415,53562.07189632
2023-01-27,06:27:59.000,27,11075159,12485,0,1674800878,13129.944193229989,59.48260280999966,53562.12779328001
2023-01-27,06:28:00.000,27,11075182,12605,0,1674800879,13130.025028949989,59.49670106999838,53562.1347804
2023-01-27,06:28:01.000,27,11075152,12325,0,1674800880,13129.950929539998,59.4755536800003,53562.07189632
2023-01-27,06:28:02.000,27,11075168,12365,0,1674800881,13129.917247989993,59.468504550000944,53562.04394784
2023-01-27,06:28:03.000,27,11075211,12405,0,1674800882,13129.917247989993,59.48965193999902,53562.09984480001
2023-01-27,06:28:04.000,27,11075201,12525,0,1674800883,13129.991347399999,59.447357160002866,53562.14875464001
2023-01-27,06:28:05.000,27,11075195,12325,0,1674800884,13130.004820019989,59.44030803000351,53562.14875464001
2023-01-27,06:28:06.000,27,11075247,12565,0,1674800885,13130.051974189999,59.4755536800003,53562.12080616
2023-01-27,06:28:07.000,27,11075203,12245,0,1674800886,13129.937456919994,59.43325890000415,53562.05093496001
2023-01-27,06:28:08.000,27,11075193,12245,0,1674800887,13129.937456919994,59.412111509998795,53562.07888344001
2023-01-27,06:28:09.000,27,11075210,12285,0,1674800888,13129.923984299989,59.454406290002225,53562.12080616
2023-01-27,06:28:10.000,27,11075211,12405,0,1674800889,13129.910511679998,59.447357160002866,53562.106831920006
2023-01-27,06:28:11.000,27,11075182,12485,0,1674800890,13129.897039059993,59.4755536800003,53562.05093496001
2023-01-27,06:28:12.000,27,11075183,12285,0,1674800891,13129.903775369989,59.454406290002225,53562.11381904
2023-01-27,06:28:13.000,27,11075192,12125,0,1674800892,13129.923984299989,59.44030803000351,53562.12080616
2023-01-27,06:28:14.000,27,11075248,12405,0,1674800893,13129.964402159989,59.412111509998795,53562.21163872
2023-01-27,06:28:15.000,27,11075182,12485,0,1674800894,13129.883566439988,59.468504550000944,53562.12779328001
2023-01-27,06:28:16.000,27,11075157,12605,0,1674800895,13129.870093819998,59.4755536800003,53562.07189632
2023-01-27,06:28:17.000,27,11075221,12285,0,1674800896,13129.910511679998,59.48965193999902,53562.02298648
2023-01-27,06:28:18.000,27,11075188,12285,0,1674800897,13129.897039059993,59.419160639998154,53562.07189632
2023-01-27,06:28:19.000,27,11075178,12645,0,1674800898,13129.937456919994,59.454406290002225,53562.09285768
2023-01-27,06:28:20.000,27,11075213,12365,0,1674800899,13129.937456919994,59.42620977000479,53562.12779328001
2023-01-27,06:28:21.000,27,11075242,12445,0,1674800900,13129.897039059993,59.454406290002225,53562.05792208001
2023-01-27,06:28:22.000,27,11075225,12605,0,1674800901,13129.870093819998,59.44030803000351,53562.05093496001
2023-01-27,06:28:23.000,27,11075247,12445,0,1674800902,13129.897039059993,59.43325890000415,53562.14875464001
2023-01-27,06:28:24.000,27,11075207,12485,0,1674800903,13129.917247989993,59.405062379999436,53562.09984480001
2023-01-27,06:28:25.000,27,11075181,12405,0,1674800904,13129.910511679998,59.39096412000072,53562.07888344001
2023-01-27,06:28:26.000,27,11075209,12325,0,1674800905,13129.816203339993,59.412111509998795,53562.036960720005
2023-01-27,06:28:27.000,27,11075193,12445,0,1674800906,13129.836412269993,59.447357160002866,53562.05792208001
2023-01-27,06:28:28.000,27,11075169,12405,0,1674800907,13129.917247989993,59.376865860002,53562.09984480001
2023-01-27,06:28:29.000,27,11075203,12485,0,1674800908,13129.876830129993,59.405062379999436,53562.09285768
2023-01-27,06:28:30.000,27,11075191,12285,0,1674800909,13129.923984299989,59.38391499000136,53562.07189632
2023-01-27,06:28:31.000,27,11075212,12525,0,1674800910,13129.876830129993,59.412111509998795,53562.07888344001
2023-01-27,06:28:32.000,27,11075217,12485,0,1674800911,13129.870093819998,59.39096412000072,53561.97407664
2023-01-27,06:28:33.000,27,11075226,12445,0,1674800912,13129.836412269993,59.412111509998795,53561.995038
2023-01-27,06:28:34.000,27,11075206,12245,0,1674800913,13129.897039059993,59.36276760000328,53562.07189632
2023-01-27,06:28:35.000,27,11075225,12485,0,1674800914,13129.917247989993,59.36981673000264,53562.04394784
2023-01-27,06:28:36.000,27,11075230,12285,0,1674800915,13129.883566439988,59.376865860002,53562.00901224001
2023-01-27,06:28:37.000,27,11075169,12605,0,1674800916,13129.890302749998,59.36981673000264,53562.05093496001
2023-01-27,06:28:38.000,27,11075202,12445,0,1674800917,13129.910511679998,59.33457107999857,53562.01599936
2023-01-27,06:28:39.000,27,11075168,12485,0,1674800918,13129.917247989993,59.34162020999793,53562.00901224001
2023-01-27,06:28:40.000,27,11075193,12405,0,1674800919,13129.883566439988,59.36981673000264,53561.988050880005
2023-01-27,06:28:41.000,27,11075160,12445,0,1674800920,13129.897039059993,59.38391499000136,53562.04394784
2023-01-27,06:28:42.000,27,11075179,12565,0,1674800921,13129.883566439988,59.38391499000136,53561.96708952
2023-01-27,06:28:43.000,27,11075148,12325,0,1674800922,13129.883566439988,59.42620977000479,53561.995038
2023-01-27,06:28:44.000,27,11075193,12445,0,1674800923,13129.957665849994,59.36276760000328,53562.09984480001
2023-01-27,06:28:45.000,27,11075199,12565,0,1674800924,13129.971138469999,59.36276760000328,53562.09285768
2023-01-27,06:28:46.000,27,11075171,12565,0,1674800925,13129.977874779994,59.34162020999793,53562.07888344001
2023-01-27,06:28:47.000,27,11075198,12365,0,1674800926,13129.977874779994,59.34866934000456,53561.96010240001
2023-01-27,06:28:48.000,27,11075175,12325,0,1674800927,13129.998083709994,59.32752194999921,53562.00901224001
2023-01-27,06:28:49.000,27,11075201,12245,0,1674800928,13129.984611089989,59.34866934000456,53562.0649092
2023-01-27,06:28:50.000,27,11075166,12485,0,1674800929,13130.004820019989,59.34162020999793,53562.05093496001
2023-01-27,06:28:51.000,27,11075178,12365,0,1674800930,13129.998083709994,59.34866934000456,53562.05093496001
2023-01-27,06:28:52.000,27,11075162,12285,0,1674800931,13129.984611089989,59.32752194999921,53562.00901224001
2023-01-27,06:28:53.000,27,11075155,12445,0,1674800932,13130.031765259999,59.31342369000049,53562.02997360001
2023-01-27,06:28:54.000,27,11075203,12525,0,1674800933,13129.977874779994,59.29227630000241,53562.02997360001
2023-01-27,06:28:55.000,27,11075177,12405,0,1674800934,13129.977874779994,59.271128910004336,53562.01599936
2023-01-27,06:28:56.000,27,11075173,12805,0,1674800935,13129.991347399999,59.30637456000113,53561.995038
2023-01-27,06:28:57.000,27,11075167,12245,0,1674800936,13129.977874779994,59.30637456000113,53561.988050880005
2023-01-27,06:28:58.000,27,11075160,12285,0,1674800937,13130.018292639994,59.2640797799977,53562.01599936
2023-01-27,06:28:59.000,27,11075196,12325,0,1674800938,13130.031765259999,59.32047281999985,53562.09285768
2023-01-27,06:29:00.000,27,11075185,12325,0,1674800939,13130.072183119999,59.29227630000241,53562.02298648
2023-01-27,06:29:01.000,27,11075194,12485,0,1674800940,13130.038501569994,59.29932543000177,53562.036960720005
2023-01-27,06:29:02.000,27,11075149,12605,0,1674800941,13130.051974189999,59.29227630000241,53562.02298648
2023-01-27,06:29:03.000,27,11075217,12405,0,1674800942,13130.051974189999,59.31342369000049,53561.97407664
2023-01-27,06:29:04.000,27,11075197,12285,0,1674800943,13130.051974189999,59.285227170003054,53561.988050880005
2023-01-27,06:29:05.000,27,11075154,12325,0,1674800944,13130.119337289994,59.2640797799977,53562.09285768
2023-01-27,06:29:06.000,27,11075171,12285,0,1674800945,13130.12607359999,59.31342369000049,53562.085870560004
2023-01-27,06:29:07.000,27,11075191,12165,0,1674800946,13130.072183119999,59.285227170003054,53562.05093496001
2023-01-27,06:29:08.000,27,11075198,12325,0,1674800947,13130.13280991,59.29227630000241,53562.00202512
2023-01-27,06:29:09.000,27,11075195,12485,0,1674800948,13130.17322777,59.285227170003054,53562.07189632
2023-01-27,06:29:10.000,27,11075176,12485,0,1674800949,13130.22711824999,59.285227170003054,53562.09984480001
2023-01-27,06:29:11.000,27,11075200,12205,0,1674800950,13130.1934367,59.29932543000177,53562.05792208001
2023-01-27,06:29:12.000,27,11075161,12565,0,1674800951,13130.159755149994,59.32752194999921,53562.00901224001
2023-01-27,06:29:13.000,27,11075154,12285,0,1674800952,13130.179964079995,59.29227630000241,53561.995038
2023-01-27,06:29:14.000,27,11075175,12325,0,1674800953,13130.27427242,59.271128910004336,53562.04394784
2023-01-27,06:29:15.000,27,11075176,12445,0,1674800954,13130.25406349,59.278178040003695,53562.07888344001
2023-01-27,06:29:16.000,27,11075173,12525,0,1674800955,13130.27427242,59.278178040003695,53562.04394784
2023-01-27,06:29:17.000,27,11075173,12205,0,1674800956,13130.29448135,59.29227630000241,53562.02997360001
2023-01-27,06:29:18.000,27,11075220,12285,0,1674800957,13130.30795396999,59.32752194999921,53562.12779328001
2023-01-27,06:29:19.000,27,11075235,12245,0,1674800958,13130.24732717999,59.31342369000049,53562.09984480001
2023-01-27,06:29:20.000,27,11075178,12245,0,1674800959,13130.240590869995,59.29227630000241,53562.09984480001
2023-01-27,06:29:21.000,27,11075155,12645,0,1674800960,13130.25406349,59.32752194999921,53562.106831920006
2023-01-27,06:29:22.000,27,11075167,12165,0,1674800961,13130.240590869995,59.33457107999857,53562.12779328001
2023-01-27,06:29:23.000,27,11075171,12205,0,1674800962,13130.23385456,59.32047281999985,53562.11381904
2023-01-27,06:29:24.000,27,11075200,12325,0,1674800963,13130.1934367,59.32752194999921,53562.11381904
2023-01-27,06:29:25.000,27,11075149,12485,0,1674800964,13130.27427242,59.285227170003054,53562.18369024
2023-01-27,06:29:26.000,27,11075137,12365,0,1674800965,13130.281008729995,59.278178040003695,53562.18369024
2023-01-27,06:29:27.000,27,11075188,12245,0,1674800966,13130.23385456,59.278178040003695,53562.19067736
2023-01-27,06:29:28.000,27,11075210,12125,0,1674800967,13130.16649145999,59.25703064999834,53562.09285768
2023-01-27,06:29:29.000,27,11075192,12245,0,1674800968,13130.16649145999,59.25703064999834,53562.07189632
2023-01-27,06:29:30.000,27,11075198,12365,0,1674800969,13130.21364563,59.24293238999962,53562.14176752
2023-01-27,06:29:31.000,27,11075199,12565,0,1674800970,13130.220381939995,59.25703064999834,53562.1347804
2023-01-27,06:29:32.000,27,11075184,12205,0,1674800971,13130.20690931999,59.30637456000113,53562.18369024
2023-01-27,06:29:33.000,27,11075202,12205,0,1674800972,13130.240590869995,59.32047281999985,53562.1347804
2023-01-27,06:29:34.000,27,11075157,12445,0,1674800973,13130.26753610999,59.29227630000241,53562.22561296001
2023-01-27,06:29:35.000,27,11075247,12325,0,1674800974,13130.220381939995,59.33457107999857,53562.169716
2023-01-27,06:29:36.000,27,11075179,11965,0,1674800975,13130.240590869995,59.31342369000049,53562.16272888
2023-01-27,06:29:37.000,27,11075232,12405,0,1674800976,13130.21364563,59.34866934000456,53562.085870560004
2023-01-27,06:29:38.000,27,11075174,12445,0,1674800977,13130.18670038999,59.33457107999857,53562.12080616
2023-01-27,06:29:39.000,27,11075150,12405,0,1674800978,13130.24732717999,59.36276760000328,53562.204651600005
2023-01-27,06:29:40.000,27,11075168,12365,0,1674800979,13130.28774503999,59.31342369000049,53562.2395872
2023-01-27,06:29:41.000,27,11075160,12365,0,1674800980,13130.23385456,59.34866934000456,53562.12779328001
2023-01-27,06:29:42.000,27,11075139,12165,0,1674800981,13130.26753610999,59.32047281999985,53562.24657432001
2023-01-27,06:29:43.000,27,11075197,12485,0,1674800982,13130.23385456,59.32047281999985,53562.07888344001
2023-01-27,06:29:44.000,27,11075161,12205,0,1674800983,13130.23385456,59.278178040003695,53562.16272888
2023-01-27,06:29:45.000,27,11075173,12525,0,1674800984,13130.26753610999,59.32047281999985,53562.19067736
2023-01-27,06:29:46.000,27,11075179,12605,0,1674800985,13130.27427242,59.32752194999921,53562.21862584001
2023-01-27,06:29:47.000,27,11075156,12285,0,1674800986,13130.220381939995,59.34162020999793,53562.17670312001
2023-01-27,06:29:48.000,27,11075214,12285,0,1674800987,13130.22711824999,59.32752194999921,53562.17670312001
2023-01-27,06:29:49.000,27,11075205,12365,0,1674800988,13130.22711824999,59.29227630000241,53562.204651600005
2023-01-27,06:29:50.000,27,11075185,12525,0,1674800989,13130.16649145999,59.31342369000049,53562.14176752
2023-01-27,06:29:51.000,27,11075171,12485,0,1674800990,13130.20690931999,59.32752194999921,53562.19766448001
2023-01-27,06:29:52.000,27,11075192,12325,0,1674800991,13130.21364563,59.33457107999857,53562.17670312001
2023-01-27,06:29:53.000,27,11075214,12165,0,1674800992,13130.21364563,59.35571847000392,53562.19067736
2023-01-27,06:29:54.000,27,11075184,12285,0,1674800993,13130.23385456,59.31342369000049,53562.24657432001
2023-01-27,06:29:55.000,27,11075177,12485,0,1674800994,13130.26753610999,59.36981673000264,53562.22561296001
2023-01-27,06:29:56.000,27,11075173,12325,0,1674800995,13130.260799799995,59.34866934000456,53562.22561296001
2023-01-27,06:29:57.000,27,11075189,12605,0,1674800996,13130.26753610999,59.33457107999857,53562.22561296001
2023-01-27,06:29:58.000,27,11075180,12285,0,1674800997,13130.26753610999,59.35571847000392,53562.22561296001
2023-01-27,06:29:59.000,27,11075134,12285,0,1674800998,13130.281008729995,59.398013250000076,53562.155741760005
2023-01-27,06:30:00.000,27,11075200,12325,0,1674800999,13130.27427242,59.33457107999857,53562.169716
2023-01-27,06:30:01.000,27,11075211,12205,0,1674801000,13130.281008729995,59.376865860002,53562.18369024
2023-01-27,06:30:02.000,27,11075184,12325,0,1674801001,13130.26753610999,59.34866934000456,53562.17670312001
2023-01-27,06:30:03.000,27,11075162,12445,0,1674801002,13130.260799799995,59.33457107999857,53562.18369024
2023-01-27,06:30:04.000,27,11075179,12125,0,1674801003,13130.341635519995,59.34866934000456,53562.204651600005
2023-01-27,06:30:05.000,27,11075144,12205,0,1674801004,13130.28774503999,59.36276760000328,53562.21862584001
2023-01-27,06:30:06.000,27,11075164,12405,0,1674801005,13130.341635519995,59.32047281999985,53562.17670312001
2023-01-27,06:30:07.000,27,11075186,12485,0,1674801006,13130.281008729995,59.35571847000392,53562.14875464001
2023-01-27,06:30:08.000,27,11075185,12405,0,1674801007,13130.26753610999,59.33457107999857,53562.16272888
2023-01-27,06:30:09.000,27,11075151,12285,0,1674801008,13130.341635519995,59.36981673000264,53562.169716
2023-01-27,06:30:10.000,27,11075175,12245,0,1674801009,13130.31469028,59.30637456000113,53562.155741760005
2023-01-27,06:30:11.000,27,11075166,12085,0,1674801010,13130.281008729995,59.33457107999857,53562.106831920006
2023-01-27,06:30:12.000,27,11075137,12445,0,1674801011,13130.33489921,59.29932543000177,53562.12080616
2023-01-27,06:30:13.000,27,11075175,12445,0,1674801012,13130.361844449995,59.29227630000241,53562.18369024
2023-01-27,06:30:14.000,27,11075207,12325,0,1674801013,13130.36858075999,59.29227630000241,53562.16272888
2023-01-27,06:30:15.000,27,11075186,12405,0,1674801014,13130.36858075999,59.285227170003054,53562.1347804
2023-01-27,06:30:16.000,27,11075146,12245,0,1674801015,13130.33489921,59.278178040003695,53562.106831920006
2023-01-27,06:30:17.000,27,11075201,12445,0,1674801016,13130.33489921,59.31342369000049,53562.085870560004
2023-01-27,06:30:18.000,27,11075151,11965,0,1674801017,13130.35510814,59.24293238999962,53562.09984480001
2023-01-27,06:30:19.000,27,11075210,12445,0,1674801018,13130.402262309995,59.235883260000264,53562.12080616
2023-01-27,06:30:20.000,27,11075187,12645,0,1674801019,13130.442680169996,59.19358848000411,53562.18369024
2023-01-27,06:30:21.000,27,11075177,12445,0,1674801020,13130.41573493,59.21473587000219,53562.12779328001
2023-01-27,06:30:22.000,27,11075187,12205,0,1674801021,13130.395526,59.179490219998115,53562.106831920006
2023-01-27,06:30:23.000,27,11075172,12405,0,1674801022,13130.38878968999,59.18653935000475,53562.169716
2023-01-27,06:30:24.000,27,11075174,12205,0,1674801023,13130.45615279,59.179490219998115,53562.12779328001
2023-01-27,06:30:25.000,27,11075166,12365,0,1674801024,13130.422471239996,59.179490219998115,53562.07189632
2023-01-27,06:30:26.000,27,11075151,12365,0,1674801025,13130.422471239996,59.172441089998756,53562.106831920006
2023-01-27,06:30:27.000,27,11075174,12245,0,1674801026,13130.483098029996,59.20063761000347,53562.1347804
2023-01-27,06:30:28.000,27,11075174,12485,0,1674801027,13130.577406370001,59.1653919599994,53562.17670312001
2023-01-27,06:30:29.000,27,11075178,12325,0,1674801028,13130.563933749996,59.14424457000132,53562.155741760005
2023-01-27,06:30:30.000,27,11075181,12485,0,1674801029,13130.51677958,59.13719544000196,53562.169716
2023-01-27,06:30:31.000,27,11075154,12125,0,1674801030,13130.489834339991,59.15834283000004,53562.16272888
2023-01-27,06:30:32.000,27,11075210,12565,0,1674801031,13130.483098029996,59.11604805000388,53562.14875464001
2023-01-27,06:30:33.000,27,11075164,12285,0,1674801032,13130.489834339991,59.13719544000196,53562.16272888
2023-01-27,06:30:34.000,27,11075198,12405,0,1674801033,13130.51677958,59.15129370000068,53562.17670312001
2023-01-27,06:30:35.000,27,11075200,12445,0,1674801034,13130.563933749996,59.11604805000388,53562.19766448001
2023-01-27,06:30:36.000,27,11075188,12525,0,1674801035,13130.55719744,59.11604805000388,53562.1347804
2023-01-27,06:30:37.000,27,11075198,12245,0,1674801036,13130.570670059991,59.1301463100026,53562.16272888
2023-01-27,06:30:38.000,27,11075217,12045,0,1674801037,13130.570670059991,59.1301463100026,53562.23260008
2023-01-27,06:30:39.000,27,11075185,12285,0,1674801038,13130.563933749996,59.11604805000388,53562.23260008
2023-01-27,06:30:40.000,27,11075213,12245,0,1674801039,13130.550461129991,59.13719544000196,53562.12779328001
2023-01-27,06:30:41.000,27,11075200,12525,0,1674801040,13130.597615300001,59.09490065999853,53562.19067736
2023-01-27,06:30:42.000,27,11075153,12405,0,1674801041,13130.550461129991,59.1301463100026,53562.12779328001
2023-01-27,06:30:43.000,27,11075188,12445,0,1674801042,13130.597615300001,59.15129370000068,53562.19067736
2023-01-27,06:30:44.000,27,11075159,12445,0,1674801043,13130.685187329997,59.1653919599994,53562.24657432001
2023-01-27,06:30:45.000,27,11075170,12285,0,1674801044,13130.638033160001,59.13719544000196,53562.23260008
2023-01-27,06:30:46.000,27,11075203,12205,0,1674801045,13130.698659950001,59.15834283000004,53562.19067736
2023-01-27,06:30:47.000,27,11075202,12405,0,1674801046,13130.631296849991,59.172441089998756,53562.17670312001
2023-01-27,06:30:48.000,27,11075211,12325,0,1674801047,13130.678451020001,59.15129370000068,53562.17670312001
2023-01-27,06:30:49.000,27,11075165,12205,0,1674801048,13130.745814119997,59.15129370000068,53562.26753568001
2023-01-27,06:30:50.000,27,11075177,12205,0,1674801049,13130.779495670002,59.13719544000196,53562.24657432001
2023-01-27,06:30:51.000,27,11075190,12285,0,1674801050,13130.725605189997,59.179490219998115,53562.21862584001
2023-01-27,06:30:52.000,27,11075140,12325,0,1674801051,13130.739077810002,59.172441089998756,53562.19067736
2023-01-27,06:30:53.000,27,11075186,12245,0,1674801052,13130.833386149992,59.179490219998115,53562.274522800006
2023-01-27,06:30:54.000,27,11075139,12245,0,1674801053,13130.873804009992,59.1653919599994,53562.22561296001
2023-01-27,06:30:55.000,27,11075213,12245,0,1674801054,13130.840122460002,59.179490219998115,53562.26753568001
2023-01-27,06:30:56.000,27,11075215,12405,0,1674801055,13130.846858769997,59.179490219998115,53562.23260008
2023-01-27,06:30:57.000,27,11075170,12125,0,1674801056,13130.833386149992,59.1653919599994,53562.18369024
2023-01-27,06:30:58.000,27,11075174,12285,0,1674801057,13130.853595079992,59.172441089998756,53562.19766448001
2023-01-27,06:30:59.000,27,11075139,12285,0,1674801058,13130.900749250002,59.15834283000004,53562.26753568001
2023-01-27,06:31:00.000,27,11075202,12085,0,1674801059,13130.954639729993,59.14424457000132,53562.253561440004
2023-01-27,06:31:01.000,27,11075174,12405,0,1674801060,13130.974848659993,59.14424457000132,53562.274522800006
2023-01-27,06:31:02.000,27,11075191,12125,0,1674801061,13130.968112349998,59.1301463100026,53562.21163872
2023-01-27,06:31:03.000,27,11075228,12045,0,1674801062,13130.974848659993,59.13719544000196,53562.253561440004
2023-01-27,06:31:04.000,27,11075206,12645,0,1674801063,13130.934430799993,59.1301463100026,53562.26054856
2023-01-27,06:31:05.000,27,11075174,12365,0,1674801064,13131.001793899988,59.15834283000004,53562.26753568001
2023-01-27,06:31:06.000,27,11075169,12525,0,1674801065,13130.988321279998,59.15129370000068,53562.2395872
2023-01-27,06:31:07.000,27,11075148,12365,0,1674801066,13130.968112349998,59.15834283000004,53562.26054856
2023-01-27,06:31:08.000,27,11075177,12565,0,1674801067,13131.022002829988,59.1653919599994,53562.23260008
2023-01-27,06:31:09.000,27,11075177,12445,0,1674801068,13131.042211759988,59.12309718000324,53562.274522800006
2023-01-27,06:31:10.000,27,11075242,12365,0,1674801069,13131.028739139998,59.13719544000196,53562.274522800006
2023-01-27,06:31:11.000,27,11075221,12485,0,1674801070,13131.022002829988,59.13719544000196,53562.26054856
2023-01-27,06:31:12.000,27,11075161,12565,0,1674801071,13131.028739139998,59.15129370000068,53562.19766448001
2023-01-27,06:31:13.000,27,11075140,12525,0,1674801072,13131.055684379993,59.108998920004524,53562.21862584001
2023-01-27,06:31:14.000,27,11075207,12365,0,1674801073,13131.109574859998,59.08080239999981,53562.17670312001
2023-01-27,06:31:15.000,27,11075217,12205,0,1674801074,13131.116311169993,59.06670414000109,53562.22561296001
2023-01-27,06:31:16.000,27,11075161,12445,0,1674801075,13131.116311169993,59.10194978999789,53562.2395872
2023-01-27,06:31:17.000,27,11075201,12365,0,1674801076,13131.123047479989,59.07375327000045,53562.2395872
2023-01-27,06:31:18.000,27,11075204,12565,0,1674801077,13131.176937959994,59.07375327000045,53562.24657432001
2023-01-27,06:31:19.000,27,11075171,12285,0,1674801078,13131.176937959994,59.045556750003016,53562.26054856
2023-01-27,06:31:20.000,27,11075146,12445,0,1674801079,13131.149992719998,59.045556750003016,53562.22561296001
2023-01-27,06:31:21.000,27,11075190,12165,0,1674801080,13131.163465339989,59.045556750003016,53562.28150992
2023-01-27,06:31:22.000,27,11075168,12205,0,1674801081,13131.156729029994,59.045556750003016,53562.19067736
2023-01-27,06:31:23.000,27,11075172,12245,0,1674801082,13131.170201649998,59.0314584900043,53562.23260008
2023-01-27,06:31:24.000,27,11075188,12245,0,1674801083,13131.237564749994,59.0314584900043,53562.3094584
2023-01-27,06:31:25.000,27,11075201,12445,0,1674801084,13131.224092129989,58.98916371000087,53562.28849704
2023-01-27,06:31:26.000,27,11075201,12125,0,1674801085,13131.217355819994,58.94686893000471,53562.31644552001
2023-01-27,06:31:27.000,27,11075243,12485,0,1674801086,13131.183674269989,58.96096719000343,53562.24657432001
2023-01-27,06:31:28.000,27,11075211,12445,0,1674801087,13131.257773679994,58.94686893000471,53562.26753568001
2023-01-27,06:31:29.000,27,11075189,12325,0,1674801088,13131.237564749994,58.93981979999808,53562.3094584
2023-01-27,06:31:30.000,27,11075179,12485,0,1674801089,13131.230828439999,58.93277066999872,53562.28849704
2023-01-27,06:31:31.000,27,11075167,12405,0,1674801090,13131.183674269989,58.92572153999936,53562.274522800006
2023-01-27,06:31:32.000,27,11075162,12485,0,1674801091,13131.251037369999,58.91867241,53562.33740688
2023-01-27,06:31:33.000,27,11075205,12365,0,1674801092,13131.298191539994,58.8834267600032,53562.3793296
2023-01-27,06:31:34.000,27,11075183,12405,0,1674801093,13131.311664159999,58.91162328000064,53562.33041976
2023-01-27,06:31:35.000,27,11075200,12285,0,1674801094,13131.257773679994,58.92572153999936,53562.3094584
2023-01-27,06:31:36.000,27,11075166,12525,0,1674801095,13131.237564749994,58.92572153999936,53562.21862584001
2023-01-27,06:31:37.000,27,11075213,12605,0,1674801096,13131.277982609994,58.91162328000064,53562.274522800006
2023-01-27,06:31:38.000,27,11075157,12645,0,1674801097,13131.33187309,58.90457415000128,53562.33740688
2023-01-27,06:31:39.000,27,11075180,12285,0,1674801098,13131.311664159999,58.91867241,53562.28150992
2023-01-27,06:31:40.000,27,11075188,12365,0,1674801099,13131.358818329994,58.91867241,53562.34439400001
2023-01-27,06:31:41.000,27,11075185,12125,0,1674801100,13131.38576356999,58.91162328000064,53562.35138112
2023-01-27,06:31:42.000,27,11075184,12285,0,1674801101,13131.35208202,58.91867241,53562.29548416001
2023-01-27,06:31:43.000,27,11075192,12285,0,1674801102,13131.39249988,58.91867241,53562.28849704
2023-01-27,06:31:44.000,27,11075221,12245,0,1674801103,13131.379027259994,58.876377630003844,53562.33740688
2023-01-27,06:31:45.000,27,11075171,12485,0,1674801104,13131.419445119995,58.90457415000128,53562.33740688
2023-01-27,06:31:46.000,27,11075187,12605,0,1674801105,13131.41270881,58.8834267600032,53562.33740688
2023-01-27,06:31:47.000,27,11075215,12565,0,1674801106,13131.399236189995,58.89752502000192,53562.323432640005
2023-01-27,06:31:48.000,27,11075177,12405,0,1674801107,13131.45312667,58.90457415000128,53562.40029096
2023-01-27,06:31:49.000,27,11075193,12525,0,1674801108,13131.45312667,58.89752502000192,53562.39330384001
2023-01-27,06:31:50.000,27,11075203,12485,0,1674801109,13131.43291774,58.91162328000064,53562.323432640005
2023-01-27,06:31:51.000,27,11075193,12245,0,1674801110,13131.419445119995,58.91162328000064,53562.29548416001
2023-01-27,06:31:52.000,27,11075193,12445,0,1674801111,13131.35208202,58.8834267600032,53562.253561440004
2023-01-27,06:31:53.000,27,11075186,12205,0,1674801112,13131.38576356999,58.876377630003844,53562.28849704
2023-01-27,06:31:54.000,27,11075167,12325,0,1674801113,13131.38576356999,58.8834267600032,53562.28150992
2023-01-27,06:31:55.000,27,11075165,12365,0,1674801114,13131.35208202,58.89752502000192,53562.31644552001
2023-01-27,06:31:56.000,27,11075164,12445,0,1674801115,13131.36555463999,58.876377630003844,53562.323432640005
2023-01-27,06:31:57.000,27,11075194,12245,0,1674801116,13131.37229095,58.89047589000256,53562.30247128
2023-01-27,06:31:58.000,27,11075157,12405,0,1674801117,13131.40597249999,58.90457415000128,53562.36535536001
2023-01-27,06:31:59.000,27,11075170,12325,0,1674801118,13131.379027259994,58.8834267600032,53562.35138112
2023-01-27,06:32:00.000,27,11075182,12285,0,1674801119,13131.39249988,58.84818110999913,53562.323432640005
2023-01-27,06:32:01.000,27,11075197,12365,0,1674801120,13131.38576356999,58.876377630003844,53562.253561440004
2023-01-27,06:32:02.000,27,11075223,12205,0,1674801121,13131.33187309,58.80588633000298,53562.23260008
2023-01-27,06:32:03.000,27,11075167,12365,0,1674801122,13131.338609399994,58.84818110999913,53562.26753568001
2023-01-27,06:32:04.000,27,11075196,12445,0,1674801123,13131.459862979995,58.84818110999913,53562.323432640005
2023-01-27,06:32:05.000,27,11075197,12245,0,1674801124,13131.399236189995,58.84818110999913,53562.35138112
2023-01-27,06:32:06.000,27,11075224,12405,0,1674801125,13131.41270881,58.827033720001054,53562.33740688
2023-01-27,06:32:07.000,27,11075171,12445,0,1674801126,13131.33187309,58.812935460002336,53562.26753568001
2023-01-27,06:32:08.000,27,11075190,12365,0,1674801127,13131.38576356999,58.812935460002336,53562.26054856
2023-01-27,06:32:09.000,27,11075168,12285,0,1674801128,13131.36555463999,58.80588633000298,53562.323432640005
2023-01-27,06:32:10.000,27,11075232,12565,0,1674801129,13131.36555463999,58.7847389400049,53562.33041976
2023-01-27,06:32:11.000,27,11075173,12445,0,1674801130,13131.34534570999,58.834082850000414,53562.31644552001
2023-01-27,06:32:12.000,27,11075164,12125,0,1674801131,13131.34534570999,58.7847389400049,53562.31644552001
2023-01-27,06:32:13.000,27,11075171,12365,0,1674801132,13131.39249988,58.763591549999546,53562.34439400001
2023-01-27,06:32:14.000,27,11075202,12405,0,1674801133,13131.379027259994,58.79178807000426,53562.34439400001
2023-01-27,06:32:15.000,27,11075192,12205,0,1674801134,13131.37229095,58.777689809998265,53562.3094584
2023-01-27,06:32:16.000,27,11075192,12325,0,1674801135,13131.338609399994,58.74949329000083,53562.23260008
2023-01-27,06:32:17.000,27,11075189,12645,0,1674801136,13131.36555463999,58.777689809998265,53562.22561296001
2023-01-27,06:32:18.000,27,11075175,12365,0,1674801137,13131.39249988,58.812935460002336,53562.28849704
2023-01-27,06:32:19.000,27,11075162,12405,0,1674801138,13131.358818329994,58.79883720000362,53562.28150992
2023-01-27,06:32:20.000,27,11075158,12565,0,1674801139,13131.41270881,58.74949329000083,53562.34439400001
2023-01-27,06:32:21.000,27,11075183,12085,0,1674801140,13131.399236189995,58.777689809998265,53562.274522800006
2023-01-27,06:32:22.000,27,11075188,12325,0,1674801141,13131.36555463999,58.74244416000147,53562.21862584001
2023-01-27,06:32:23.000,27,11075178,12365,0,1674801142,13131.33187309,58.72834590000275,53562.274522800006
2023-01-27,06:32:24.000,27,11075185,12565,0,1674801143,13131.41270881,58.73539503000211,53562.26753568001
2023-01-27,06:32:25.000,27,11075170,12405,0,1674801144,13131.379027259994,58.74949329000083,53562.29548416001
2023-01-27,06:32:26.000,27,11075188,12405,0,1674801145,13131.379027259994,58.72834590000275,53562.3094584
2023-01-27,06:32:27.000,27,11075193,12245,0,1674801146,13131.41270881,58.72129677000339,53562.274522800006
2023-01-27,06:32:28.000,27,11075215,12445,0,1674801147,13131.43291774,58.74244416000147,53562.23260008
2023-01-27,06:32:29.000,27,11075177,12245,0,1674801148,13131.45312667,58.71424764000403,53562.31644552001
2023-01-27,06:32:30.000,27,11075186,12405,0,1674801149,13131.480071909995,58.69310024999868,53562.26753568001
2023-01-27,06:32:31.000,27,11075235,12285,0,1674801150,13131.38576356999,58.71424764000403,53562.26054856
2023-01-27,06:32:32.000,27,11075166,12525,0,1674801151,13131.34534570999,58.70014937999804,53562.1347804
2023-01-27,06:32:33.000,27,11075200,12525,0,1674801152,13131.338609399994,58.69310024999868,53562.19067736
2023-01-27,06:32:34.000,27,11075159,12325,0,1674801153,13131.41270881,58.67900198999996,53562.21862584001
2023-01-27,06:32:35.000,27,11075179,12485,0,1674801154,13131.44639035999,58.72834590000275,53562.253561440004
2023-01-27,06:32:36.000,27,11075193,12285,0,1674801155,13131.459862979995,58.71424764000403,53562.23260008
2023-01-27,06:32:37.000,27,11075192,12365,0,1674801156,13131.44639035999,58.70014937999804,53562.23260008
2023-01-27,06:32:38.000,27,11075187,12525,0,1674801157,13131.4733356,58.71424764000403,53562.26753568001
2023-01-27,06:32:39.000,27,11075197,12325,0,1674801158,13131.399236189995,58.6719528600006,53562.23260008
2023-01-27,06:32:40.000,27,11075181,12285,0,1674801159,13131.4733356,58.70014937999804,53562.26753568001
2023-01-27,06:32:41.000,27,11075150,12565,0,1674801160,13131.44639035999,58.72834590000275,53562.274522800006
2023-01-27,06:32:42.000,27,11075125,12325,0,1674801161,13131.38576356999,58.73539503000211,53562.204651600005
2023-01-27,06:32:43.000,27,11075165,12405,0,1674801162,13131.44639035999,58.770640679998905,53562.21862584001
2023-01-27,06:32:44.000,27,11075225,12445,0,1674801163,13131.560907629995,58.74949329000083,53562.274522800006
2023-01-27,06:32:45.000,27,11075147,12245,0,1674801164,13131.56764393999,58.74244416000147,53562.31644552001
2023-01-27,06:32:46.000,27,11075157,12445,0,1674801165,13131.51375346,58.75654242000019,53562.28849704
2023-01-27,06:32:47.000,27,11075206,12405,0,1674801166,13131.419445119995,58.763591549999546,53562.23260008
2023-01-27,06:32:48.000,27,11075206,12565,0,1674801167,13131.49354453,58.72129677000339,53562.21862584001
2023-01-27,06:32:49.000,27,11075187,12525,0,1674801168,13131.419445119995,58.73539503000211,53562.169716
2023-01-27,06:32:50.000,27,11075187,12365,0,1674801169,13131.45312667,58.75654242000019,53562.22561296001
2023-01-27,06:32:51.000,27,11075194,12285,0,1674801170,13131.4733356,58.770640679998905,53562.21862584001
2023-01-27,06:32:52.000,27,11075172,12525,0,1674801171,13131.48680821999,58.79178807000426,53562.24657432001
2023-01-27,06:32:53.000,27,11075165,12445,0,1674801172,13131.520489769995,58.763591549999546,53562.26753568001
2023-01-27,06:32:54.000,27,11075219,12405,0,1674801173,13131.500280839995,58.777689809998265,53562.253561440004
2023-01-27,06:32:55.000,27,11075157,12285,0,1674801174,13131.399236189995,58.763591549999546,53562.21862584001
2023-01-27,06:32:56.000,27,11075147,12165,0,1674801175,13131.41270881,58.812935460002336,53562.17670312001
2023-01-27,06:32:57.000,27,11075159,12645,0,1674801176,13131.38576356999,58.827033720001054,53562.19766448001
2023-01-27,06:32:58.000,27,11075154,12245,0,1674801177,13131.39249988,58.80588633000298,53562.2395872
2023-01-27,06:32:59.000,27,11075139,12325,0,1674801178,13131.42618142999,58.827033720001054,53562.28150992
2023-01-27,06:33:00.000,27,11075150,12365,0,1674801179,13131.399236189995,58.84818110999913,53562.2395872
2023-01-27,06:33:01.000,27,11075190,12645,0,1674801180,13131.379027259994,58.84818110999913,53562.274522800006
2023-01-27,06:33:02.000,27,11075184,12445,0,1674801181,13131.338609399994,58.86227936999785,53562.19067736
2023-01-27,06:33:03.000,27,11075129,12565,0,1674801182,13131.35208202,58.869328500004485,53562.204651600005
2023-01-27,06:33:04.000,27,11075174,12485,0,1674801183,13131.36555463999,58.8834267600032,53562.253561440004
2023-01-27,06:33:05.000,27,11075171,12405,0,1674801184,13131.311664159999,58.89047589000256,53562.16272888
2023-01-27,06:33:06.000,27,11075201,12405,0,1674801185,13131.34534570999,58.91162328000064,53562.18369024
2023-01-27,06:33:07.000,27,11075163,12325,0,1674801186,13131.379027259994,58.89752502000192,53562.169716
2023-01-27,06:33:08.000,27,11075205,12485,0,1674801187,13131.42618142999,58.91162328000064,53562.24657432001
2023-01-27,06:33:09.000,27,11075233,12485,0,1674801188,13131.41270881,58.89047589000256,53562.253561440004
2023-01-27,06:33:10.000,27,11075216,12285,0,1674801189,13131.459862979995,58.876377630003844,53562.22561296001
2023-01-27,06:33:11.000,27,11075212,12245,0,1674801190,13131.399236189995,58.86227936999785,53562.21163872
2023-01-27,06:33:12.000,27,11075146,12285,0,1674801191,13131.399236189995,58.869328500004485,53562.14875464001
2023-01-27,06:33:13.000,27,11075245,12405,0,1674801192,13131.399236189995,58.869328500004485,53562.18369024
2023-01-27,06:33:14.000,27,11075167,12565,0,1674801193,13131.439654049995,58.8834267600032,53562.204651600005
2023-01-27,06:33:15.000,27,11075172,12485,0,1674801194,13131.45312667,58.827033720001054,53562.21862584001
2023-01-27,06:33:16.000,27,11075160,12525,0,1674801195,13131.41270881,58.827033720001054,53562.19766448001
2023-01-27,06:33:17.000,27,11075180,12125,0,1674801196,13131.36555463999,58.827033720001054,53562.204651600005
2023-01-27,06:33:18.000,27,11075169,12405,0,1674801197,13131.43291774,58.827033720001054,53562.19766448001
2023-01-27,06:33:19.000,27,11075179,12285,0,1674801198,13131.379027259994,58.812935460002336,53562.169716
2023-01-27,06:33:20.000,27,11075194,12245,0,1674801199,13131.379027259994,58.7847389400049,53562.19067736
2023-01-27,06:33:21.000,27,11075176,12645,0,1674801200,13131.338609399994,58.79883720000362,53562.155741760005
2023-01-27,06:33:22.000,27,11075165,12565,0,1674801201,13131.34534570999,58.819984590001695,53562.1347804
2023-01-27,06:33:23.000,27,11075206,12445,0,1674801202,13131.318400469994,58.7847389400049,53562.12080616
2023-01-27,06:33:24.000,27,11075185,12605,0,1674801203,13131.38576356999,58.777689809998265,53562.12080616
2023-01-27,06:33:25.000,27,11075140,12445,0,1674801204,13131.40597249999,58.80588633000298,53562.2395872
2023-01-27,06:33:26.000,27,11075147,12445,0,1674801205,13131.358818329994,58.79883720000362,53562.14176752
2023-01-27,06:33:27.000,27,11075243,12485,0,1674801206,13131.34534570999,58.7847389400049,53562.16272888
2023-01-27,06:33:28.000,27,11075240,12325,0,1674801207,13131.35208202,58.763591549999546,53562.106831920006
2023-01-27,06:33:29.000,27,11075210,12245,0,1674801208,13131.36555463999,58.75654242000019,53562.155741760005
2023-01-27,06:33:30.000,27,11075184,12445,0,1674801209,13131.41270881,58.72834590000275,53562.16272888
2023-01-27,06:33:31.000,27,11075134,12285,0,1674801210,13131.37229095,58.770640679998905,53562.11381904
2023-01-27,06:33:32.000,27,11075197,12285,0,1674801211,13131.379027259994,58.74949329000083,53562.17670312001
2023-01-27,06:33:33.000,27,11075181,12525,0,1674801212,13131.39249988,58.74949329000083,53562.169716
2023-01-27,06:33:34.000,27,11075210,12485,0,1674801213,13131.42618142999,58.70014937999804,53562.16272888
2023-01-27,06:33:35.000,27,11075195,12285,0,1674801214,13131.379027259994,58.67900198999996,53562.1347804
2023-01-27,06:33:36.000,27,11075216,12365,0,1674801215,13131.358818329994,58.70719851000467,53562.04394784
2023-01-27,06:33:37.000,27,11075194,12405,0,1674801216,13131.36555463999,58.73539503000211,53562.07888344001
2023-01-27,06:33:38.000,27,11075165,12285,0,1674801217,13131.36555463999,58.73539503000211,53562.14875464001
2023-01-27,06:33:39.000,27,11075169,12045,0,1674801218,13131.379027259994,58.72129677000339,53562.14875464001
2023-01-27,06:33:40.000,27,11075193,12445,0,1674801219,13131.39249988,58.72834590000275,53562.17670312001
2023-01-27,06:33:41.000,27,11075188,12445,0,1674801220,13131.43291774,58.73539503000211,53562.17670312001
2023-01-27,06:33:42.000,27,11075256,12565,0,1674801221,13131.399236189995,58.74949329000083,53562.09285768
2023-01-27,06:33:43.000,27,11075208,12445,0,1674801222,13131.40597249999,58.73539503000211,53562.12779328001
2023-01-27,06:33:44.000,27,11075156,12285,0,1674801223,13131.39249988,58.7847389400049,53562.169716
2023-01-27,06:33:45.000,27,11075204,12565,0,1674801224,13131.38576356999,58.79883720000362,53562.1347804
2023-01-27,06:33:46.000,27,11075176,12245,0,1674801225,13131.379027259994,58.80588633000298,53562.14176752
2023-01-27,06:33:47.000,27,11075176,12485,0,1674801226,13131.379027259994,58.85523023999849,53562.11381904
2023-01-27,06:33:48.000,27,11075195,12525,0,1674801227,13131.48680821999,58.80588633000298,53562.155741760005
2023-01-27,06:33:49.000,27,11075143,12485,0,1674801228,13131.459862979995,58.80588633000298,53562.18369024
2023-01-27,06:33:50.000,27,11075163,12365,0,1674801229,13131.51375346,58.84818110999913,53562.19067736
2023-01-27,06:33:51.000,27,11075206,12285,0,1674801230,13131.480071909995,58.827033720001054,53562.11381904
2023-01-27,06:33:52.000,27,11075166,12525,0,1674801231,13131.46659928999,58.84818110999913,53562.07888344001
2023-01-27,06:33:53.000,27,11075166,12285,0,1674801232,13131.480071909995,58.84818110999913,53562.036960720005
2023-01-27,06:33:54.000,27,11075137,12485,0,1674801233,13131.50701714999,58.7847389400049,53562.106831920006
2023-01-27,06:33:55.000,27,11075198,12325,0,1674801234,13131.500280839995,58.79883720000362,53562.12080616
2023-01-27,06:33:56.000,27,11075214,12405,0,1674801235,13131.52722607999,58.80588633000298,53562.09285768
2023-01-27,06:33:57.000,27,11075174,12685,0,1674801236,13131.560907629995,58.812935460002336,53562.09285768
2023-01-27,06:33:58.000,27,11075175,12325,0,1674801237,13131.56764393999,58.79178807000426,53562.1347804
2023-01-27,06:33:59.000,27,11075202,12285,0,1674801238,13131.480071909995,58.819984590001695,53562.04394784
2023-01-27,06:34:00.000,27,11075172,12285,0,1674801239,13131.500280839995,58.770640679998905,53562.12779328001
2023-01-27,06:34:01.000,27,11075162,12325,0,1674801240,13131.51375346,58.79178807000426,53562.106831920006
2023-01-27,06:34:02.000,27,11075166,12445,0,1674801241,13131.459862979995,58.770640679998905,53562.05792208001
2023-01-27,06:34:03.000,27,11075202,12405,0,1674801242,13131.43291774,58.819984590001695,53562.12080616
2023-01-27,06:34:04.000,27,11075171,12165,0,1674801243,13131.4733356,58.777689809998265,53562.14875464001
2023-01-27,06:34:05.000,27,11075139,12365,0,1674801244,13131.500280839995,58.763591549999546,53562.14176752
2023-01-27,06:34:06.000,27,11075162,12125,0,1674801245,13131.459862979995,58.75654242000019,53562.12779328001
2023-01-27,06:34:07.000,27,11075182,12285,0,1674801246,13131.41270881,58.74244416000147,53562.05792208001
2023-01-27,06:34:08.000,27,11075178,12165,0,1674801247,13131.40597249999,58.763591549999546,53562.05093496001
2023-01-27,06:34:09.000,27,11075148,12405,0,1674801248,13131.43291774,58.74244416000147,53562.085870560004
2023-01-27,06:34:10.000,27,11075158,12485,0,1674801249,13131.43291774,58.70719851000467,53562.12080616
2023-01-27,06:34:11.000,27,11075182,12125,0,1674801250,13131.419445119995,58.72129677000339,53562.07888344001
2023-01-27,06:34:12.000,27,11075188,12245,0,1674801251,13131.439654049995,58.72129677000339,53562.07189632
2023-01-27,06:34:13.000,27,11075178,12245,0,1674801252,13131.49354453,58.69310024999868,53562.09984480001
2023-01-27,06:34:14.000,27,11075144,12485,0,1674801253,13131.43291774,58.66490373000124,53562.05093496001
2023-01-27,06:34:15.000,27,11075193,12285,0,1674801254,13131.439654049995,58.70014937999804,53562.04394784
2023-01-27,06:34:16.000,27,11075182,12525,0,1674801255,13131.45312667,58.70719851000467,53562.036960720005
2023-01-27,06:34:17.000,27,11075161,12805,0,1674801256,13131.419445119995,58.71424764000403,53561.995038
2023-01-27,06:34:18.000,27,11075161,12485,0,1674801257,13131.4733356,58.67900198999996,53562.04394784
2023-01-27,06:34:19.000,27,11075186,12405,0,1674801258,13131.4733356,58.67900198999996,53562.09285768
2023-01-27,06:34:20.000,27,11075200,12445,0,1674801259,13131.52722607999,58.71424764000403,53562.16272888
2023-01-27,06:34:21.000,27,11075179,12485,0,1674801260,13131.48680821999,58.73539503000211,53562.09285768
2023-01-27,06:34:22.000,27,11075213,12285,0,1674801261,13131.459862979995,58.72129677000339,53562.05093496001
2023-01-27,06:34:23.000,27,11075183,12525,0,1674801262,13131.46659928999,58.777689809998265,53562.12779328001
2023-01-27,06:34:24.000,27,11075170,12485,0,1674801263,13131.4733356,58.74244416000147,53562.07189632
2023-01-27,06:34:25.000,27,11075188,12245,0,1674801264,13131.4733356,58.79178807000426,53562.0649092
2023-01-27,06:34:26.000,27,11075179,12325,0,1674801265,13131.43291774,58.74949329000083,53562.036960720005
2023-01-27,06:34:27.000,27,11075168,12445,0,1674801266,13131.44639035999,58.80588633000298,53562.00901224001
2023-01-27,06:34:28.000,27,11075146,12485,0,1674801267,13131.52722607999,58.75654242000019,53562.05093496001
2023-01-27,06:34:29.000,27,11075181,12485,0,1674801268,13131.53396239,58.74949329000083,53562.05792208001
2023-01-27,06:34:30.000,27,11075169,12525,0,1674801269,13131.520489769995,58.777689809998265,53562.09285768
2023-01-27,06:34:31.000,27,11075176,12325,0,1674801270,13131.49354453,58.763591549999546,53562.05093496001
2023-01-27,06:34:32.000,27,11075178,12485,0,1674801271,13131.50701714999,58.7847389400049,53562.00901224001
2023-01-27,06:34:33.000,27,11075189,12125,0,1674801272,13131.46659928999,58.73539503000211,53562.00901224001
2023-01-27,06:34:34.000,27,11075214,12405,0,1674801273,13131.540698699995,58.72834590000275,53562.085870560004
2023-01-27,06:34:35.000,27,11075194,12245,0,1674801274,13131.540698699995,58.770640679998905,53562.09984480001
2023-01-27,06:34:36.000,27,11075203,12445,0,1674801275,13131.56764393999,58.74949329000083,53562.05792208001
2023-01-27,06:34:37.000,27,11075190,12405,0,1674801276,13131.54743500999,58.777689809998265,53562.0649092
2023-01-27,06:34:38.000,27,11075208,12805,0,1674801277,13131.581116559995,58.79883720000362,53562.14176752
2023-01-27,06:34:39.000,27,11075182,12525,0,1674801278,13131.52722607999,58.812935460002336,53562.05792208001
2023-01-27,06:34:40.000,27,11075211,12285,0,1674801279,13131.56764393999,58.7847389400049,53562.085870560004
2023-01-27,06:34:41.000,27,11075151,12565,0,1674801280,13131.50701714999,58.80588633000298,53562.07888344001
2023-01-27,06:34:42.000,27,11075174,12285,0,1674801281,13131.48680821999,58.79178807000426,53562.00901224001
2023-01-27,06:34:43.000,27,11075176,12485,0,1674801282,13131.49354453,58.819984590001695,53562.04394784
2023-01-27,06:34:44.000,27,11075239,12325,0,1674801283,13131.55417132,58.812935460002336,53562.07189632
2023-01-27,06:34:45.000,27,11075196,12485,0,1674801284,13131.581116559995,58.79178807000426,53562.09984480001
2023-01-27,06:34:46.000,27,11075221,12125,0,1674801285,13131.56764393999,58.79178807000426,53562.12080616
2023-01-27,06:34:47.000,27,11075146,12045,0,1674801286,13131.500280839995,58.812935460002336,53562.00901224001
2023-01-27,06:34:48.000,27,11075171,12445,0,1674801287,13131.54743500999,58.770640679998905,53562.036960720005
2023-01-27,06:34:49.000,27,11075165,12285,0,1674801288,13131.53396239,58.79178807000426,53562.07888344001
2023-01-27,06:34:50.000,27,11075206,12365,0,1674801289,13131.560907629995,58.777689809998265,53562.07189632
2023-01-27,06:34:51.000,27,11075150,12285,0,1674801290,13131.52722607999,58.79178807000426,53562.05792208001
2023-01-27,06:34:52.000,27,11075201,12325,0,1674801291,13131.581116559995,58.770640679998905,53562.09984480001
2023-01-27,06:34:53.000,27,11075172,12365,0,1674801292,13131.581116559995,58.763591549999546,53562.05792208001
2023-01-27,06:34:54.000,27,11075170,12325,0,1674801293,13131.60806179999,58.73539503000211,53562.09984480001
2023-01-27,06:34:55.000,27,11075225,12405,0,1674801294,13131.57438025,58.74244416000147,53562.07888344001
2023-01-27,06:34:56.000,27,11075131,12485,0,1674801295,13131.56764393999,58.72834590000275,53562.02997360001
2023-01-27,06:34:57.000,27,11075187,12645,0,1674801296,13131.52722607999,58.74244416000147,53562.05093496001
2023-01-27,06:34:58.000,27,11075173,12205,0,1674801297,13131.560907629995,58.71424764000403,53562.09984480001
2023-01-27,06:34:59.000,27,11075223,12325,0,1674801298,13131.54743500999,58.73539503000211,53562.07189632
2023-01-27,06:35:00.000,27,11075170,12365,0,1674801299,13131.58785286999,58.70014937999804,53562.0649092
2023-01-27,06:35:01.000,27,11075160,12405,0,1674801300,13131.52722607999,58.70014937999804,53562.02298648
2023-01-27,06:35:02.000,27,11075264,12325,0,1674801301,13131.52722607999,58.69310024999868,53562.04394784
2023-01-27,06:35:03.000,27,11075227,12445,0,1674801302,13131.50701714999,58.68605111999932,53562.07189632
2023-01-27,06:35:04.000,27,11075213,12525,0,1674801303,13131.52722607999,58.67900198999996,53562.0649092
2023-01-27,06:35:05.000,27,11075173,12405,0,1674801304,13131.53396239,58.68605111999932,53562.05093496001
2023-01-27,06:35:06.000,27,11075204,12445,0,1674801305,13131.46659928999,58.6719528600006,53561.988050880005
2023-01-27,06:35:07.000,27,11075184,12565,0,1674801306,13131.459862979995,58.69310024999868,53562.036960720005
2023-01-27,06:35:08.000,27,11075186,12405,0,1674801307,13131.540698699995,58.66490373000124,53562.09285768
2023-01-27,06:35:09.000,27,11075219,12165,0,1674801308,13131.540698699995,58.70014937999804,53562.12080616
2023-01-27,06:35:10.000,27,11075234,12245,0,1674801309,13131.51375346,58.66490373000124,53562.09984480001
2023-01-27,06:35:11.000,27,11075189,12605,0,1674801310,13131.4733356,58.6719528600006,53562.05093496001
2023-01-27,06:35:12.000,27,11075207,12205,0,1674801311,13131.459862979995,58.70014937999804,53562.04394784
2023-01-27,06:35:13.000,27,11075176,12245,0,1674801312,13131.45312667,58.70014937999804,53561.995038
2023-01-27,06:35:14.000,27,11075191,12125,0,1674801313,13131.500280839995,58.72129677000339,53562.04394784
2023-01-27,06:35:15.000,27,11075171,12405,0,1674801314,13131.540698699995,58.72129677000339,53562.05792208001
2023-01-27,06:35:16.000,27,11075151,12365,0,1674801315,13131.53396239,58.72834590000275,53562.04394784
2023-01-27,06:35:17.000,27,11075215,12485,0,1674801316,13131.500280839995,58.69310024999868,53562.02997360001
2023-01-27,06:35:18.000,27,11075206,12325,0,1674801317,13131.560907629995,58.65785460000188,53562.0649092
2023-01-27,06:35:19.000,27,11075180,12445,0,1674801318,13131.49354453,58.66490373000124,53561.995038
2023-01-27,06:35:20.000,27,11075176,12285,0,1674801319,13131.51375346,58.68605111999932,53562.05093496001
2023-01-27,06:35:21.000,27,11075166,12245,0,1674801320,13131.46659928999,58.66490373000124,53562.04394784
2023-01-27,06:35:22.000,27,11075150,12325,0,1674801321,13131.42618142999,58.6719528600006,53561.96708952
2023-01-27,06:35:23.000,27,11075170,12365,0,1674801322,13131.42618142999,58.69310024999868,53561.96708952
2023-01-27,06:35:24.000,27,11075156,12525,0,1674801323,13131.46659928999,58.66490373000124,53562.085870560004
2023-01-27,06:35:25.000,27,11075180,12525,0,1674801324,13131.439654049995,58.67900198999996,53562.07189632
2023-01-27,06:35:26.000,27,11075237,12485,0,1674801325,13131.42618142999,58.6719528600006,53562.00901224001
2023-01-27,06:35:27.000,27,11075185,12325,0,1674801326,13131.41270881,58.72834590000275,53561.96010240001
2023-01-27,06:35:28.000,27,11075205,12525,0,1674801327,13131.43291774,58.6719528600006,53561.995038
2023-01-27,06:35:29.000,27,11075182,12445,0,1674801328,13131.439654049995,58.763591549999546,53561.995038
2023-01-27,06:35:30.000,27,11075206,12405,0,1674801329,13131.500280839995,58.74949329000083,53562.02997360001
2023-01-27,06:35:31.000,27,11075183,12205,0,1674801330,13131.45312667,58.75654242000019,53561.988050880005
2023-01-27,06:35:32.000,27,11075166,12405,0,1674801331,13131.480071909995,58.70014937999804,53562.00901224001
2023-01-27,06:35:33.000,27,11075202,12285,0,1674801332,13131.500280839995,58.75654242000019,53562.00901224001
2023-01-27,06:35:34.000,27,11075239,12485,0,1674801333,13131.57438025,58.74949329000083,53561.995038
2023-01-27,06:35:35.000,27,11075193,12365,0,1674801334,13131.56764393999,58.72129677000339,53562.00901224001
2023-01-27,06:35:36.000,27,11075176,12285,0,1674801335,13131.57438025,58.72834590000275,53562.02298648
2023-01-27,06:35:37.000,27,11075188,12165,0,1674801336,13131.52722607999,58.75654242000019,53561.939141040006
2023-01-27,06:35:38.000,27,11075224,12365,0,1674801337,13131.540698699995,58.72834590000275,53561.988050880005
2023-01-27,06:35:39.000,27,11075179,12285,0,1674801338,13131.58785286999,58.763591549999546,53562.04394784
2023-01-27,06:35:40.000,27,11075184,12525,0,1674801339,13131.59458918,58.73539503000211,53562.0649092
2023-01-27,06:35:41.000,27,11075224,12245,0,1674801340,13131.540698699995,58.80588633000298,53561.97407664
2023-01-27,06:35:42.000,27,11075188,12565,0,1674801341,13131.51375346,58.79883720000362,53561.97407664
2023-01-27,06:35:43.000,27,11075226,12285,0,1674801342,13131.520489769995,58.770640679998905,53561.96708952
2023-01-27,06:35:44.000,27,11075202,12125,0,1674801343,13131.520489769995,58.75654242000019,53562.02997360001
2023-01-27,06:35:45.000,27,11075207,12605,0,1674801344,13131.540698699995,58.763591549999546,53562.05093496001
2023-01-27,06:35:46.000,27,11075200,12645,0,1674801345,13131.52722607999,58.763591549999546,53562.036960720005
2023-01-27,06:35:47.000,27,11075192,12365,0,1674801346,13131.51375346,58.7847389400049,53561.988050880005
2023-01-27,06:35:48.000,27,11075188,12125,0,1674801347,13131.46659928999,58.74949329000083,53561.97407664
2023-01-27,06:35:49.000,27,11075157,12565,0,1674801348,13131.480071909995,58.72834590000275,53562.01599936
2023-01-27,06:35:50.000,27,11075160,12485,0,1674801349,13131.53396239,58.72834590000275,53562.09984480001
2023-01-27,06:35:51.000,27,11075192,12525,0,1674801350,13131.480071909995,58.71424764000403,53562.04394784
2023-01-27,06:35:52.000,27,11075198,12685,0,1674801351,13131.45312667,58.71424764000403,53561.94612816
2023-01-27,06:35:53.000,27,11075179,12605,0,1674801352,13131.43291774,58.74949329000083,53561.98106376001
2023-01-27,06:35:54.000,27,11075163,12805,0,1674801353,13131.46659928999,58.74244416000147,53562.09285768
2023-01-27,06:35:55.000,27,11075157,12325,0,1674801354,13131.50701714999,58.73539503000211,53562.04394784
2023-01-27,06:35:56.000,27,11075187,12605,0,1674801355,13131.45312667,58.71424764000403,53562.01599936
2023-01-27,06:35:57.000,27,11075198,12365,0,1674801356,13131.4733356,58.73539503000211,53562.02997360001
2023-01-27,06:35:58.000,27,11075182,12125,0,1674801357,13131.500280839995,58.72834590000275,53562.07189632
2023-01-27,06:35:59.000,27,11075198,12565,0,1674801358,13131.459862979995,58.73539503000211,53562.01599936
2023-01-27,06:36:00.000,27,11075193,12365,0,1674801359,13131.48680821999,58.72834590000275,53562.04394784
2023-01-27,06:36:01.000,27,11075190,12325,0,1674801360,13131.48680821999,58.71424764000403,53562.02298648
2023-01-27,06:36:02.000,27,11075184,12365,0,1674801361,13131.419445119995,58.74244416000147,53561.939141040006
2023-01-27,06:36:03.000,27,11075180,12285,0,1674801362,13131.419445119995,58.70014937999804,53562.02997360001
2023-01-27,06:36:04.000,27,11075189,12365,0,1674801363,13131.480071909995,58.71424764000403,53562.07189632
2023-01-27,06:36:05.000,27,11075194,12445,0,1674801364,13131.4733356,58.71424764000403,53562.09285768
2023-01-27,06:36:06.000,27,11075177,12725,0,1674801365,13131.48680821999,58.71424764000403,53562.07888344001
2023-01-27,06:36:07.000,27,11075199,12725,0,1674801366,13131.41270881,58.73539503000211,53561.988050880005
2023-01-27,06:36:08.000,27,11075218,12205,0,1674801367,13131.43291774,58.69310024999868,53562.036960720005
2023-01-27,06:36:09.000,27,11075190,12645,0,1674801368,13131.43291774,58.69310024999868,53562.036960720005
2023-01-27,06:36:10.000,27,11075192,12365,0,1674801369,13131.459862979995,58.6719528600006,53562.01599936
2023-01-27,06:36:11.000,27,11075166,12165,0,1674801370,13131.40597249999,58.70014937999804,53561.97407664
2023-01-27,06:36:12.000,27,11075130,12565,0,1674801371,13131.459862979995,58.68605111999932,53562.00202512
2023-01-27,06:36:13.000,27,11075201,12525,0,1674801372,13131.49354453,58.70719851000467,53562.07888344001
2023-01-27,06:36:14.000,27,11075200,12365,0,1674801373,13131.500280839995,58.67900198999996,53562.02997360001
2023-01-27,06:36:15.000,27,11075184,12285,0,1674801374,13131.459862979995,58.68605111999932,53562.01599936
2023-01-27,06:36:16.000,27,11075164,12565,0,1674801375,13131.379027259994,58.636707210003806,53562.00202512
2023-01-27,06:36:17.000,27,11075188,12405,0,1674801376,13131.41270881,58.650805470002524,53561.995038
2023-01-27,06:36:18.000,27,11075220,12205,0,1674801377,13131.459862979995,58.60851068999909,53562.05093496001
2023-01-27,06:36:19.000,27,11075170,12525,0,1674801378,13131.500280839995,58.62260894999781,53562.07189632
2023-01-27,06:36:20.000,27,11075172,12245,0,1674801379,13131.49354453,58.62965808000445,53562.00901224001
2023-01-27,06:36:21.000,27,11075166,12285,0,1674801380,13131.48680821999,58.601461559999734,53562.05792208001
2023-01-27,06:36:22.000,27,11075202,12525,0,1674801381,13131.49354453,58.55916678000358,53562.05093496001
2023-01-27,06:36:23.000,27,11075224,12485,0,1674801382,13131.500280839995,58.5732650400023,53562.106831920006
2023-01-27,06:36:24.000,27,11075199,12365,0,1674801383,13131.50701714999,58.587363300001016,53562.07888344001
2023-01-27,06:36:25.000,27,11075142,12285,0,1674801384,13131.4733356,58.587363300001016,53562.036960720005
2023-01-27,06:36:26.000,27,11075161,12245,0,1674801385,13131.4733356,58.56621591000294,53562.085870560004
2023-01-27,06:36:27.000,27,11075173,12445,0,1674801386,13131.45312667,58.58031417000166,53562.00901224001
2023-01-27,06:36:28.000,27,11075151,12125,0,1674801387,13131.520489769995,58.60851068999909,53562.036960720005
2023-01-27,06:36:29.000,27,11075201,12405,0,1674801388,13131.540698699995,58.60851068999909,53562.085870560004
2023-01-27,06:36:30.000,27,11075160,12245,0,1674801389,13131.55417132,58.587363300001016,53562.12080616
2023-01-27,06:36:31.000,27,11075193,12405,0,1674801390,13131.50701714999,58.60851068999909,53562.085870560004
2023-01-27,06:36:32.000,27,11075171,12485,0,1674801391,13131.50701714999,58.587363300001016,53562.02997360001
2023-01-27,06:36:33.000,27,11075184,12365,0,1674801392,13131.44639035999,58.55916678000358,53562.0649092
2023-01-27,06:36:34.000,27,11075199,12525,0,1674801393,13131.49354453,58.587363300001016,53562.07888344001
2023-01-27,06:36:35.000,27,11075156,12565,0,1674801394,13131.50701714999,58.55916678000358,53562.12080616
2023-01-27,06:36:36.000,27,11075181,12525,0,1674801395,13131.48680821999,58.56621591000294,53562.0649092
2023-01-27,06:36:37.000,27,11075200,12245,0,1674801396,13131.48680821999,58.55916678000358,53562.12779328001
2023-01-27,06:36:38.000,27,11075203,12445,0,1674801397,13131.51375346,58.55916678000358,53562.14875464001
2023-01-27,06:36:39.000,27,11075178,12005,0,1674801398,13131.48680821999,58.55916678000358,53562.11381904
2023-01-27,06:36:40.000,27,11075190,12365,0,1674801399,13131.44639035999,58.58031417000166,53562.09285768
2023-01-27,06:36:41.000,27,11075215,12405,0,1674801400,13131.40597249999,58.5732650400023,53562.07189632
2023-01-27,06:36:42.000,27,11075202,12365,0,1674801401,13131.37229095,58.594412430000375,53562.07189632
2023-01-27,06:36:43.000,27,11075186,12325,0,1674801402,13131.39249988,58.54506852000486,53562.09285768
2023-01-27,06:36:44.000,27,11075163,12285,0,1674801403,13131.43291774,58.538019389998226,53562.204651600005
2023-01-27,06:36:45.000,27,11075196,12525,0,1674801404,13131.35208202,58.56621591000294,53562.155741760005
2023-01-27,06:36:46.000,27,11075210,11885,0,1674801405,13131.42618142999,58.5732650400023,53562.18369024
2023-01-27,06:36:47.000,27,11075166,12365,0,1674801406,13131.34534570999,58.60851068999909,53562.1347804
2023-01-27,06:36:48.000,27,11075160,12325,0,1674801407,13131.37229095,58.636707210003806,53562.07888344001
2023-01-27,06:36:49.000,27,11075191,12565,0,1674801408,13131.40597249999,58.587363300001016,53562.14176752
2023-01-27,06:36:50.000,27,11075155,12485,0,1674801409,13131.43291774,58.62260894999781,53562.1347804
2023-01-27,06:36:51.000,27,11075179,12245,0,1674801410,13131.33187309,58.62965808000445,53562.05792208001
2023-01-27,06:36:52.000,27,11075159,12285,0,1674801411,13131.41270881,58.61555981999845,53562.05792208001
2023-01-27,06:36:53.000,27,11075177,12365,0,1674801412,13131.439654049995,58.62260894999781,53562.12779328001
2023-01-27,06:36:54.000,27,11075169,12365,0,1674801413,13131.4733356,58.601461559999734,53562.12779328001
2023-01-27,06:36:55.000,27,11075181,12285,0,1674801414,13131.43291774,58.601461559999734,53562.11381904
2023-01-27,06:36:56.000,27,11075133,12525,0,1674801415,13131.45312667,58.60851068999909,53562.09285768
2023-01-27,06:36:57.000,27,11075179,12325,0,1674801416,13131.45312667,58.587363300001016,53562.07888344001
2023-01-27,06:36:58.000,27,11075168,12525,0,1674801417,13131.480071909995,58.5732650400023,53562.106831920006
2023-01-27,06:36:59.000,27,11075173,12285,0,1674801418,13131.500280839995,58.5732650400023,53562.1347804
2023-01-27,06:37:00.000,27,11075196,12605,0,1674801419,13131.49354453,58.55916678000358,53562.14176752
2023-01-27,06:37:01.000,27,11075165,12645,0,1674801420,13131.480071909995,58.5732650400023,53562.18369024
2023-01-27,06:37:02.000,27,11075179,12605,0,1674801421,13131.480071909995,58.56621591000294,53562.12779328001
2023-01-27,06:37:03.000,27,11075191,12245,0,1674801422,13131.43291774,58.56621591000294,53562.12779328001
2023-01-27,06:37:04.000,27,11075185,12485,0,1674801423,13131.44639035999,58.587363300001016,53562.12779328001
2023-01-27,06:37:05.000,27,11075169,12365,0,1674801424,13131.38576356999,58.5732650400023,53562.11381904
2023-01-27,06:37:06.000,27,11075207,12565,0,1674801425,13131.36555463999,58.538019389998226,53562.085870560004
2023-01-27,06:37:07.000,27,11075196,12285,0,1674801426,13131.338609399994,58.51687200000015,53562.09984480001
2023-01-27,06:37:08.000,27,11075205,12285,0,1674801427,13131.43291774,58.538019389998226,53562.19766448001
2023-01-27,06:37:09.000,27,11075179,12325,0,1674801428,13131.40597249999,58.50982287000079,53562.17670312001
2023-01-27,06:37:10.000,27,11075161,12205,0,1674801429,13131.41270881,58.51687200000015,53562.14176752
2023-01-27,06:37:11.000,27,11075221,12325,0,1674801430,13131.399236189995,58.5732650400023,53562.12080616
2023-01-27,06:37:12.000,27,11075189,12125,0,1674801431,13131.379027259994,58.5732650400023,53562.106831920006
2023-01-27,06:37:13.000,27,11075189,12325,0,1674801432,13131.419445119995,58.55916678000358,53562.07888344001
2023-01-27,06:37:14.000,27,11075175,12125,0,1674801433,13131.43291774,58.538019389998226,53562.12080616
2023-01-27,06:37:15.000,27,11075197,12125,0,1674801434,13131.43291774,58.5732650400023,53562.14875464001
2023-01-27,06:37:16.000,27,11075223,12365,0,1674801435,13131.40597249999,58.53097025999887,53562.1347804
2023-01-27,06:37:17.000,27,11075193,12445,0,1674801436,13131.40597249999,58.55916678000358,53562.09984480001
2023-01-27,06:37:18.000,27,11075185,12245,0,1674801437,13131.419445119995,58.538019389998226,53562.19766448001
2023-01-27,06:37:19.000,27,11075143,12645,0,1674801438,13131.38576356999,58.54506852000486,53562.12080616
2023-01-27,06:37:20.000,27,11075137,12485,0,1674801439,13131.40597249999,58.53097025999887,53562.11381904
2023-01-27,06:37:21.000,27,11075204,12365,0,1674801440,13131.419445119995,58.53097025999887,53562.11381904
2023-01-27,06:37:22.000,27,11075160,12245,0,1674801441,13131.34534570999,58.55916678000358,53562.12080616
2023-01-27,06:37:23.000,27,11075217,12525,0,1674801442,13131.311664159999,58.50982287000079,53562.085870560004
2023-01-27,06:37:24.000,27,11075168,12565,0,1674801443,13131.379027259994,58.50277374000143,53562.18369024
2023-01-27,06:37:25.000,27,11075178,12125,0,1674801444,13131.379027259994,58.53097025999887,53562.17670312001
2023-01-27,06:37:26.000,27,11075235,12245,0,1674801445,13131.37229095,58.48867548000271,53562.155741760005
2023-01-27,06:37:27.000,27,11075161,12125,0,1674801446,13131.257773679994,58.56621591000294,53562.0649092
2023-01-27,06:37:28.000,27,11075161,12325,0,1674801447,13131.291455229999,58.55211765000422,53562.11381904
2023-01-27,06:37:29.000,27,11075176,12125,0,1674801448,13131.28471891999,58.53097025999887,53562.18369024
2023-01-27,06:37:30.000,27,11075186,12405,0,1674801449,13131.311664159999,58.50277374000143,53562.14176752
2023-01-27,06:37:31.000,27,11075216,12365,0,1674801450,13131.230828439999,58.474577220003994,53562.169716
2023-01-27,06:37:32.000,27,11075190,12045,0,1674801451,13131.271246299999,58.50982287000079,53562.14875464001
2023-01-27,06:37:33.000,27,11075141,12245,0,1674801452,13131.311664159999,58.48867548000271,53562.16272888
2023-01-27,06:37:34.000,27,11075188,12205,0,1674801453,13131.318400469994,58.44638069999928,53562.14875464001
2023-01-27,06:37:35.000,27,11075190,12245,0,1674801454,13131.30492784999,58.474577220003994,53562.14176752
2023-01-27,06:37:36.000,27,11075168,12405,0,1674801455,13131.257773679994,58.460478959998,53561.97407664
2023-01-27,06:37:37.000,27,11075188,12605,0,1674801456,13131.237564749994,58.467528090004635,53562.09984480001
2023-01-27,06:37:38.000,27,11075228,12405,0,1674801457,13131.244301059989,58.460478959998,53562.11381904
2023-01-27,06:37:39.000,27,11075225,12205,0,1674801458,13131.271246299999,58.49572461000207,53562.14176752
2023-01-27,06:37:40.000,27,11075228,12205,0,1674801459,13131.30492784999,58.474577220003994,53562.14176752
2023-01-27,06:37:41.000,27,11075177,12525,0,1674801460,13131.26450998999,58.467528090004635,53562.11381904
2023-01-27,06:37:42.000,27,11075210,12325,0,1674801461,13131.203883199989,58.45342982999864,53562.12779328001
2023-01-27,06:37:43.000,27,11075214,12285,0,1674801462,13131.210619509999,58.45342982999864,53562.12779328001
2023-01-27,06:37:44.000,27,11075182,12205,0,1674801463,13131.203883199989,58.467528090004635,53562.106831920006
2023-01-27,06:37:45.000,27,11075146,12285,0,1674801464,13131.230828439999,58.467528090004635,53562.106831920006
2023-01-27,06:37:46.000,27,11075161,12405,0,1674801465,13131.190410579999,58.48867548000271,53562.0649092
2023-01-27,06:37:47.000,27,11075184,12285,0,1674801466,13131.149992719998,58.467528090004635,53562.07189632
2023-01-27,06:37:48.000,27,11075169,12325,0,1674801467,13131.203883199989,58.48162635000335,53562.12080616
2023-01-27,06:37:49.000,27,11075204,12325,0,1674801468,13131.190410579999,58.474577220003994,53562.14176752
2023-01-27,06:37:50.000,27,11075178,12485,0,1674801469,13131.210619509999,58.43228244000056,53562.07189632
2023-01-27,06:37:51.000,27,11075183,12365,0,1674801470,13131.183674269989,58.460478959998,53562.07888344001
2023-01-27,06:37:52.000,27,11075148,12325,0,1674801471,13131.136520099994,58.48867548000271,53562.07888344001
2023-01-27,06:37:53.000,27,11075160,12405,0,1674801472,13131.170201649998,58.48162635000335,53562.07888344001
2023-01-27,06:37:54.000,27,11075188,12285,0,1674801473,13131.183674269989,58.48867548000271,53562.106831920006
2023-01-27,06:37:55.000,27,11075202,12405,0,1674801474,13131.176937959994,58.44638069999928,53562.106831920006
2023-01-27,06:37:56.000,27,11075177,12485,0,1674801475,13131.176937959994,58.418184180001845,53562.09285768
2023-01-27,06:37:57.000,27,11075169,12285,0,1674801476,13131.156729029994,58.460478959998,53562.05093496001
2023-01-27,06:37:58.000,27,11075238,12325,0,1674801477,13131.190410579999,58.418184180001845,53562.14176752
2023-01-27,06:37:59.000,27,11075197,12285,0,1674801478,13131.197146889994,58.460478959998,53562.09984480001
2023-01-27,06:38:00.000,27,11075209,12125,0,1674801479,13131.156729029994,58.45342982999864,53562.11381904
2023-01-27,06:38:01.000,27,11075183,12645,0,1674801480,13131.136520099994,58.460478959998,53562.09285768
2023-01-27,06:38:02.000,27,11075181,12205,0,1674801481,13131.096102239993,58.460478959998,53562.05093496001
2023-01-27,06:38:03.000,27,11075196,12405,0,1674801482,13131.082629619988,58.50277374000143,53562.05093496001
2023-01-27,06:38:04.000,27,11075189,12325,0,1674801483,13131.143256409989,58.467528090004635,53562.1347804
2023-01-27,06:38:05.000,27,11075203,12325,0,1674801484,13131.143256409989,58.48867548000271,53562.09984480001
2023-01-27,06:38:06.000,27,11075143,12485,0,1674801485,13131.116311169993,58.44638069999928,53562.19067736
2023-01-27,06:38:07.000,27,11075198,12325,0,1674801486,13131.069156999998,58.467528090004635,53562.05792208001
2023-01-27,06:38:08.000,27,11075168,12565,0,1674801487,13131.035475449993,58.48162635000335,53562.07888344001
2023-01-27,06:38:09.000,27,11075183,12365,0,1674801488,13131.109574859998,58.50277374000143,53562.02997360001
2023-01-27,06:38:10.000,27,11075212,12325,0,1674801489,13131.055684379993,58.44638069999928,53562.05093496001
2023-01-27,06:38:11.000,27,11075194,12485,0,1674801490,13131.015266519993,58.48162635000335,53562.036960720005
2023-01-27,06:38:12.000,27,11075193,12485,0,1674801491,13131.022002829988,58.460478959998,53562.07189632
2023-01-27,06:38:13.000,27,11075202,12325,0,1674801492,13131.028739139998,58.44638069999928,53562.05792208001
2023-01-27,06:38:14.000,27,11075161,12205,0,1674801493,13131.035475449993,58.43933156999992,53562.11381904
2023-01-27,06:38:15.000,27,11075195,12325,0,1674801494,13131.022002829988,58.467528090004635,53562.0649092
2023-01-27,06:38:16.000,27,11075154,12445,0,1674801495,13130.961376040003,58.474577220003994,53562.00901224001
2023-01-27,06:38:17.000,27,11075169,12405,0,1674801496,13130.927694489998,58.45342982999864,53561.988050880005
2023-01-27,06:38:18.000,27,11075178,12405,0,1674801497,13131.001793899988,58.43228244000056,53562.04394784
2023-01-27,06:38:19.000,27,11075162,12525,0,1674801498,13131.022002829988,58.474577220003994,53562.085870560004
2023-01-27,06:38:20.000,27,11075179,12285,0,1674801499,13131.042211759988,58.44638069999928,53562.09285768
2023-01-27,06:38:21.000,27,11075155,12405,0,1674801500,13131.042211759988,58.460478959998,53562.12779328001
2023-01-27,06:38:22.000,27,11075209,12125,0,1674801501,13130.974848659993,58.460478959998,53562.00901224001
2023-01-27,06:38:23.000,27,11075251,12405,0,1674801502,13130.981584970003,58.44638069999928,53562.02298648
2023-01-27,06:38:24.000,27,11075198,12285,0,1674801503,13130.968112349998,58.411135050002486,53562.05792208001
2023-01-27,06:38:25.000,27,11075172,12405,0,1674801504,13130.974848659993,58.411135050002486,53562.05093496001
2023-01-27,06:38:26.000,27,11075182,12205,0,1674801505,13130.947903419998,58.38293852999777,53561.995038
2023-01-27,06:38:27.000,27,11075195,12525,0,1674801506,13130.974848659993,58.425233310001204,53561.988050880005
2023-01-27,06:38:28.000,27,11075202,12405,0,1674801507,13131.022002829988,58.368840269999055,53562.07888344001
2023-01-27,06:38:29.000,27,11075175,12285,0,1674801508,13131.008530209998,58.39703679000377,53562.05093496001
2023-01-27,06:38:30.000,27,11075195,12325,0,1674801509,13131.028739139998,58.418184180001845,53562.07888344001
2023-01-27,06:38:31.000,27,11075187,12285,0,1674801510,13131.028739139998,58.39703679000377,53562.02997360001
2023-01-27,06:38:32.000,27,11075161,12285,0,1674801511,13130.981584970003,58.361791139999696,53561.98106376001
2023-01-27,06:38:33.000,27,11075193,12485,0,1674801512,13130.974848659993,58.38293852999777,53561.96708952
2023-01-27,06:38:34.000,27,11075182,12125,0,1674801513,13130.988321279998,58.375889399998414,53562.04394784
2023-01-27,06:38:35.000,27,11075169,12285,0,1674801514,13131.001793899988,58.425233310001204,53562.07888344001
2023-01-27,06:38:36.000,27,11075191,12325,0,1674801515,13130.968112349998,58.39703679000377,53562.036960720005
2023-01-27,06:38:37.000,27,11075193,12365,0,1674801516,13130.954639729993,58.39703679000377,53562.05093496001
2023-01-27,06:38:38.000,27,11075230,12445,0,1674801517,13130.988321279998,58.361791139999696,53562.05093496001
2023-01-27,06:38:39.000,27,11075182,12405,0,1674801518,13130.954639729993,58.375889399998414,53562.02298648
2023-01-27,06:38:40.000,27,11075176,12405,0,1674801519,13130.968112349998,58.404085920003126,53562.05093496001
2023-01-27,06:38:41.000,27,11075181,12365,0,1674801520,13130.968112349998,58.425233310001204,53562.02997360001
2023-01-27,06:38:42.000,27,11075180,12405,0,1674801521,13130.920958180002,58.411135050002486,53561.995038
2023-01-27,06:38:43.000,27,11075186,12125,0,1674801522,13130.941167110002,58.43933156999992,53561.97407664
2023-01-27,06:38:44.000,27,11075189,12565,0,1674801523,13131.022002829988,58.43228244000056,53562.07888344001
2023-01-27,06:38:45.000,27,11075171,12165,0,1674801524,13131.028739139998,58.48162635000335,53562.07189632
2023-01-27,06:38:46.000,27,11075216,12125,0,1674801525,13131.042211759988,58.48867548000271,53562.0649092
2023-01-27,06:38:47.000,27,11075189,12565,0,1674801526,13130.968112349998,58.51687200000015,53561.93215392001
2023-01-27,06:38:48.000,27,11075224,12485,0,1674801527,13131.028739139998,58.51687200000015,53561.988050880005
2023-01-27,06:38:49.000,27,11075158,12405,0,1674801528,13131.042211759988,58.50982287000079,53562.01599936
2023-01-27,06:38:50.000,27,11075191,12285,0,1674801529,13131.035475449993,58.48162635000335,53562.0649092
2023-01-27,06:38:51.000,27,11075197,12125,0,1674801530,13131.055684379993,58.51687200000015,53562.01599936
2023-01-27,06:38:52.000,27,11075168,12325,0,1674801531,13131.055684379993,58.48867548000271,53562.01599936
2023-01-27,06:38:53.000,27,11075203,12285,0,1674801532,13131.102838549989,58.49572461000207,53562.07888344001
2023-01-27,06:38:54.000,27,11075206,12365,0,1674801533,13131.102838549989,58.460478959998,53562.09285768
2023-01-27,06:38:55.000,27,11075167,12325,0,1674801534,13131.089365929998,58.467528090004635,53562.09285768
2023-01-27,06:38:56.000,27,11075200,12245,0,1674801535,13131.062420689988,58.49572461000207,53562.02298648
2023-01-27,06:38:57.000,27,11075210,12325,0,1674801536,13131.022002829988,58.45342982999864,53562.00901224001
2023-01-27,06:38:58.000,27,11075167,12485,0,1674801537,13131.062420689988,58.425233310001204,53562.106831920006
2023-01-27,06:38:59.000,27,11075121,12325,0,1674801538,13131.028739139998,58.45342982999864,53562.085870560004
2023-01-27,06:39:00.000,27,11075192,12485,0,1674801539,13131.075893309993,58.43933156999992,53562.14176752
2023-01-27,06:39:01.000,27,11075225,12285,0,1674801540,13131.042211759988,58.474577220003994,53562.14176752
2023-01-27,06:39:02.000,27,11075226,12285,0,1674801541,13130.995057589993,58.48867548000271,53562.09285768
2023-01-27,06:39:03.000,27,11075185,12365,0,1674801542,13130.968112349998,58.460478959998,53562.05792208001
2023-01-27,06:39:04.000,27,11075216,12485,0,1674801543,13130.988321279998,58.474577220003994,53562.106831920006
2023-01-27,06:39:05.000,27,11075197,12525,0,1674801544,13130.954639729993,58.48162635000335,53562.05792208001
2023-01-27,06:39:06.000,27,11075196,12445,0,1674801545,13130.968112349998,58.50277374000143,53562.05093496001
2023-01-27,06:39:07.000,27,11075188,12405,0,1674801546,13130.981584970003,58.53097025999887,53562.02997360001
2023-01-27,06:39:08.000,27,11075240,12245,0,1674801547,13130.988321279998,58.51687200000015,53562.0649092
2023-01-27,06:39:09.000,27,11075134,12565,0,1674801548,13131.022002829988,58.538019389998226,53562.09984480001
2023-01-27,06:39:10.000,27,11075191,12405,0,1674801549,13131.042211759988,58.54506852000486,53562.12080616
2023-01-27,06:39:11.000,27,11075213,12405,0,1674801550,13131.022002829988,58.55211765000422,53562.09285768
2023-01-27,06:39:12.000,27,11075184,12285,0,1674801551,13131.028739139998,58.5732650400023,53562.09285768
2023-01-27,06:39:13.000,27,11075177,12565,0,1674801552,13131.042211759988,58.58031417000166,53562.09285768
2023-01-27,06:39:14.000,27,11075162,12525,0,1674801553,13131.075893309993,58.55916678000358,53562.16272888
2023-01-27,06:39:15.000,27,11075161,12285,0,1674801554,13131.116311169993,58.50982287000079,53562.14176752
2023-01-27,06:39:16.000,27,11075193,12285,0,1674801555,13131.136520099994,58.538019389998226,53562.16272888
2023-01-27,06:39:17.000,27,11075194,12245,0,1674801556,13131.129783789998,58.51687200000015,53562.09984480001
2023-01-27,06:39:18.000,27,11075248,12605,0,1674801557,13131.163465339989,58.474577220003994,53562.1347804
2023-01-27,06:39:19.000,27,11075179,12285,0,1674801558,13131.089365929998,58.48162635000335,53562.16272888
2023-01-27,06:39:20.000,27,11075212,12165,0,1674801559,13131.062420689988,58.49572461000207,53562.11381904
2023-01-27,06:39:21.000,27,11075216,12405,0,1674801560,13131.075893309993,58.50982287000079,53562.12779328001
2023-01-27,06:39:22.000,27,11075226,12325,0,1674801561,13131.048948069998,58.48867548000271,53562.05792208001
2023-01-27,06:39:23.000,27,11075169,12325,0,1674801562,13131.001793899988,58.51687200000015,53562.05792208001
2023-01-27,06:39:24.000,27,11075165,12405,0,1674801563,13131.001793899988,58.52392112999951,53562.155741760005
2023-01-27,06:39:25.000,27,11075141,12525,0,1674801564,13131.035475449993,58.56621591000294,53562.169716
2023-01-27,06:39:26.000,27,11075218,12165,0,1674801565,13131.035475449993,58.55916678000358,53562.19067736
2023-01-27,06:39:27.000,27,11075194,12365,0,1674801566,13131.001793899988,58.594412430000375,53562.155741760005
2023-01-27,06:39:28.000,27,11075181,12445,0,1674801567,13130.927694489998,58.601461559999734,53562.12779328001
2023-01-27,06:39:29.000,27,11075192,12485,0,1674801568,13130.934430799993,58.60851068999909,53562.14176752
2023-01-27,06:39:30.000,27,11075165,12645,0,1674801569,13130.968112349998,58.587363300001016,53562.155741760005
2023-01-27,06:39:31.000,27,11075194,12285,0,1674801570,13130.947903419998,58.60851068999909,53562.1347804
2023-01-27,06:39:32.000,27,11075182,12645,0,1674801571,13130.961376040003,58.62260894999781,53562.155741760005
2023-01-27,06:39:33.000,27,11075183,12405,0,1674801572,13130.981584970003,58.601461559999734,53562.23260008
2023-01-27,06:39:34.000,27,11075190,12325,0,1674801573,13130.968112349998,58.62965808000445,53562.1347804
2023-01-27,06:39:35.000,27,11075184,12165,0,1674801574,13130.941167110002,58.643756340003165,53562.18369024
2023-01-27,06:39:36.000,27,11075213,12245,0,1674801575,13130.934430799993,58.643756340003165,53562.07888344001
2023-01-27,06:39:37.000,27,11075202,12485,0,1674801576,13130.954639729993,58.650805470002524,53562.12779328001
2023-01-27,06:39:38.000,27,11075223,12565,0,1674801577,13130.974848659993,58.636707210003806,53562.14176752
2023-01-27,06:39:39.000,27,11075172,12445,0,1674801578,13130.988321279998,58.65785460000188,53562.17670312001
2023-01-27,06:39:40.000,27,11075181,12405,0,1674801579,13131.015266519993,58.65785460000188,53562.21163872
2023-01-27,06:39:41.000,27,11075204,12405,0,1674801580,13131.001793899988,58.67900198999996,53562.21862584001
2023-01-27,06:39:42.000,27,11075208,12445,0,1674801581,13131.001793899988,58.6719528600006,53562.17670312001
2023-01-27,06:39:43.000,27,11075167,12325,0,1674801582,13130.988321279998,58.70719851000467,53562.19067736
2023-01-27,06:39:44.000,27,11075183,12485,0,1674801583,13130.954639729993,58.66490373000124,53562.19766448001
2023-01-27,06:39:45.000,27,11075185,12405,0,1674801584,13130.947903419998,58.70014937999804,53562.23260008
2023-01-27,06:39:46.000,27,11075202,12325,0,1674801585,13130.900749250002,58.69310024999868,53562.14176752
2023-01-27,06:39:47.000,27,11075205,12645,0,1674801586,13130.887276629997,58.69310024999868,53562.169716
2023-01-27,06:39:48.000,27,11075249,12165,0,1674801587,13130.894012939993,58.67900198999996,53562.204651600005
2023-01-27,06:39:49.000,27,11075185,12285,0,1674801588,13130.887276629997,58.68605111999932,53562.28150992
2023-01-27,06:39:50.000,27,11075186,12245,0,1674801589,13130.873804009992,58.72834590000275,53562.253561440004
2023-01-27,06:39:51.000,27,11075216,12245,0,1674801590,13130.806440909997,58.67900198999996,53562.21163872
2023-01-27,06:39:52.000,27,11075174,12405,0,1674801591,13130.779495670002,58.73539503000211,53562.12779328001
2023-01-27,06:39:53.000,27,11075195,12365,0,1674801592,13130.779495670002,58.763591549999546,53562.169716
2023-01-27,06:39:54.000,27,11075150,12645,0,1674801593,13130.819913530002,58.72834590000275,53562.2395872
2023-01-27,06:39:55.000,27,11075167,12405,0,1674801594,13130.826649839997,58.72834590000275,53562.22561296001
2023-01-27,06:39:56.000,27,11075251,12365,0,1674801595,13130.799704600002,58.75654242000019,53562.17670312001
2023-01-27,06:39:57.000,27,11075204,12245,0,1674801596,13130.779495670002,58.74244416000147,53562.16272888
2023-01-27,06:39:58.000,27,11075233,12245,0,1674801597,13130.853595079992,58.777689809998265,53562.18369024
2023-01-27,06:39:59.000,27,11075198,12245,0,1674801598,13130.819913530002,58.763591549999546,53562.19766448001
2023-01-27,06:40:00.000,27,11075196,12285,0,1674801599,13130.792968289992,58.74244416000147,53562.17670312001
2023-01-27,06:40:01.000,27,11075213,12245,0,1674801600,13130.806440909997,58.73539503000211,53562.22561296001
2023-01-27,06:40:02.000,27,11075205,12085,0,1674801601,13130.806440909997,58.72834590000275,53562.09984480001
2023-01-27,06:40:03.000,27,11075260,12365,0,1674801602,13130.846858769997,58.73539503000211,53562.09285768
2023-01-27,06:40:04.000,27,11075178,12325,0,1674801603,13130.873804009992,58.72129677000339,53562.18369024
2023-01-27,06:40:05.000,27,11075184,12325,0,1674801604,13130.860331390002,58.74949329000083,53562.169716
2023-01-27,06:40:06.000,27,11075214,12245,0,1674801605,13130.900749250002,58.74949329000083,53562.21862584001
2023-01-27,06:40:07.000,27,11075151,12565,0,1674801606,13130.819913530002,58.72834590000275,53562.106831920006
2023-01-27,06:40:08.000,27,11075184,12125,0,1674801607,13130.860331390002,58.71424764000403,53562.155741760005
2023-01-27,06:40:09.000,27,11075203,12565,0,1674801608,13130.860331390002,58.74244416000147,53562.19067736
2023-01-27,06:40:10.000,27,11075161,12285,0,1674801609,13130.867067699997,58.72834590000275,53562.16272888
2023-01-27,06:40:11.000,27,11075173,12565,0,1674801610,13130.799704600002,58.74949329000083,53562.16272888
2023-01-27,06:40:12.000,27,11075178,12365,0,1674801611,13130.840122460002,58.70719851000467,53562.19766448001
2023-01-27,06:40:13.000,27,11075202,12565,0,1674801612,13130.833386149992,58.70719851000467,53562.21862584001
2023-01-27,06:40:14.000,27,11075184,12605,0,1674801613,13130.833386149992,58.73539503000211,53562.21163872
2023-01-27,06:40:15.000,27,11075227,12245,0,1674801614,13130.826649839997,58.70719851000467,53562.17670312001
2023-01-27,06:40:16.000,27,11075211,12165,0,1674801615,13130.826649839997,58.71424764000403,53562.16272888
2023-01-27,06:40:17.000,27,11075193,12365,0,1674801616,13130.819913530002,58.75654242000019,53562.19067736
2023-01-27,06:40:18.000,27,11075172,12285,0,1674801617,13130.853595079992,58.68605111999932,53562.21163872
2023-01-27,06:40:19.000,27,11075169,12205,0,1674801618,13130.894012939993,58.72129677000339,53562.2395872
2023-01-27,06:40:20.000,27,11075168,12285,0,1674801619,13130.914221869993,58.74949329000083,53562.274522800006
2023-01-27,06:40:21.000,27,11075178,12245,0,1674801620,13130.941167110002,58.73539503000211,53562.26054856
2023-01-27,06:40:22.000,27,11075214,12565,0,1674801621,13130.867067699997,58.71424764000403,53562.16272888
2023-01-27,06:40:23.000,27,11075216,12365,0,1674801622,13130.934430799993,58.75654242000019,53562.204651600005
2023-01-27,06:40:24.000,27,11075158,12405,0,1674801623,13130.914221869993,58.75654242000019,53562.169716
2023-01-27,06:40:25.000,27,11075206,12445,0,1674801624,13130.961376040003,58.71424764000403,53562.16272888
2023-01-27,06:40:26.000,27,11075188,12485,0,1674801625,13130.900749250002,58.75654242000019,53562.12080616
2023-01-27,06:40:27.000,27,11075172,12405,0,1674801626,13130.927694489998,58.70014937999804,53562.21862584001
2023-01-27,06:40:28.000,27,11075204,12325,0,1674801627,13130.947903419998,58.70014937999804,53562.23260008
2023-01-27,06:40:29.000,27,11075193,12485,0,1674801628,13130.920958180002,58.68605111999932,53562.204651600005
2023-01-27,06:40:30.000,27,11075164,12485,0,1674801629,13130.914221869993,58.71424764000403,53562.21163872
2023-01-27,06:40:31.000,27,11075247,12445,0,1674801630,13130.873804009992,58.68605111999932,53562.19067736
2023-01-27,06:40:32.000,27,11075196,12645,0,1674801631,13130.833386149992,58.66490373000124,53562.12779328001
2023-01-27,06:40:33.000,27,11075163,12645,0,1674801632,13130.813177219992,58.6719528600006,53562.169716
2023-01-27,06:40:34.000,27,11075167,12445,0,1674801633,13130.799704600002,58.68605111999932,53562.21862584001
2023-01-27,06:40:35.000,27,11075194,12605,0,1674801634,13130.840122460002,58.70014937999804,53562.23260008
2023-01-27,06:40:36.000,27,11075158,12285,0,1674801635,13130.826649839997,58.74949329000083,53562.19766448001
2023-01-27,06:40:37.000,27,11075221,12485,0,1674801636,13130.853595079992,58.72129677000339,53562.14875464001
2023-01-27,06:40:38.000,27,11075142,12205,0,1674801637,13130.894012939993,58.72129677000339,53562.19067736
2023-01-27,06:40:39.000,27,11075153,12245,0,1674801638,13130.840122460002,58.73539503000211,53562.19067736
2023-01-27,06:40:40.000,27,11075176,12365,0,1674801639,13130.846858769997,58.763591549999546,53562.2395872
2023-01-27,06:40:41.000,27,11075190,12245,0,1674801640,13130.894012939993,58.75654242000019,53562.16272888
2023-01-27,06:40:42.000,27,11075182,12365,0,1674801641,13130.833386149992,58.770640679998905,53562.16272888
2023-01-27,06:40:43.000,27,11075188,12365,0,1674801642,13130.867067699997,58.770640679998905,53562.155741760005
2023-01-27,06:40:44.000,27,11075181,12485,0,1674801643,13130.927694489998,58.777689809998265,53562.23260008
2023-01-27,06:40:45.000,27,11075138,12285,0,1674801644,13130.927694489998,58.812935460002336,53562.21163872
2023-01-27,06:40:46.000,27,11075129,12485,0,1674801645,13130.934430799993,58.85523023999849,53562.21163872
2023-01-27,06:40:47.000,27,11075190,12645,0,1674801646,13130.786231979997,58.8834267600032,53562.07888344001
2023-01-27,06:40:48.000,27,11075141,12365,0,1674801647,13130.846858769997,58.85523023999849,53562.18369024
2023-01-27,06:40:49.000,27,11075196,12165,0,1674801648,13130.907485559997,58.869328500004485,53562.169716
2023-01-27,06:40:50.000,27,11075152,12325,0,1674801649,13130.887276629997,58.93981979999808,53562.19067736
2023-01-27,06:40:51.000,27,11075174,12365,0,1674801650,13130.907485559997,58.91867241,53562.204651600005
2023-01-27,06:40:52.000,27,11075182,12405,0,1674801651,13130.894012939993,58.95391806000407,53562.21163872
2023-01-27,06:40:53.000,27,11075188,12125,0,1674801652,13130.840122460002,58.96801632000279,53562.11381904
2023-01-27,06:40:54.000,27,11075157,12365,0,1674801653,13130.907485559997,58.96801632000279,53562.26054856
2023-01-27,06:40:55.000,27,11075178,12445,0,1674801654,13130.833386149992,58.996212840000226,53562.14875464001
2023-01-27,06:40:56.000,27,11075196,12365,0,1674801655,13130.867067699997,59.003261969999585,53562.19067736
2023-01-27,06:40:57.000,27,11075211,12485,0,1674801656,13130.813177219992,58.996212840000226,53562.14875464001
2023-01-27,06:40:58.000,27,11075185,12365,0,1674801657,13130.792968289992,59.0173602299983,53562.18369024
2023-01-27,06:40:59.000,27,11075245,12165,0,1674801658,13130.934430799993,59.059655010001734,53562.204651600005
2023-01-27,06:41:00.000,27,11075156,12445,0,1674801659,13130.900749250002,59.052605880002375,53562.204651600005
2023-01-27,06:41:01.000,27,11075189,12485,0,1674801660,13130.900749250002,59.059655010001734,53562.12779328001
2023-01-27,06:41:02.000,27,11075183,12445,0,1674801661,13130.826649839997,59.07375327000045,53562.169716
2023-01-27,06:41:03.000,27,11075237,12325,0,1674801662,13130.772759359992,59.10194978999789,53562.12080616
2023-01-27,06:41:04.000,27,11075194,12285,0,1674801663,13130.846858769997,59.10194978999789,53562.18369024
2023-01-27,06:41:05.000,27,11075164,12205,0,1674801664,13130.880540320002,59.08785152999917,53562.21163872
2023-01-27,06:41:06.000,27,11075141,12285,0,1674801665,13130.894012939993,59.08080239999981,53562.21163872
2023-01-27,06:41:07.000,27,11075167,12125,0,1674801666,13130.873804009992,59.10194978999789,53562.17670312001
2023-01-27,06:41:08.000,27,11075152,12285,0,1674801667,13130.880540320002,59.11604805000388,53562.17670312001
2023-01-27,06:41:09.000,27,11075209,12365,0,1674801668,13130.947903419998,59.09490065999853,53562.2395872
2023-01-27,06:41:10.000,27,11075157,12285,0,1674801669,13130.954639729993,59.10194978999789,53562.24657432001
2023-01-27,06:41:11.000,27,11075188,12285,0,1674801670,13130.927694489998,59.11604805000388,53562.204651600005
2023-01-27,06:41:12.000,27,11075191,12285,0,1674801671,13130.867067699997,59.11604805000388,53562.1347804
2023-01-27,06:41:13.000,27,11075203,12405,0,1674801672,13130.880540320002,59.08785152999917,53562.09285768
2023-01-27,06:41:14.000,27,11075172,12165,0,1674801673,13130.894012939993,59.09490065999853,53562.106831920006
2023-01-27,06:41:15.000,27,11075188,12485,0,1674801674,13130.927694489998,59.12309718000324,53562.169716
2023-01-27,06:41:16.000,27,11075173,12405,0,1674801675,13130.907485559997,59.108998920004524,53562.21862584001
2023-01-27,06:41:17.000,27,11075186,12605,0,1674801676,13130.867067699997,59.09490065999853,53562.18369024
2023-01-27,06:41:18.000,27,11075188,12485,0,1674801677,13130.894012939993,59.08080239999981,53562.2395872
2023-01-27,06:41:19.000,27,11075187,12365,0,1674801678,13130.833386149992,59.108998920004524,53562.14875464001
2023-01-27,06:41:20.000,27,11075218,12325,0,1674801679,13130.860331390002,59.08080239999981,53562.2395872
2023-01-27,06:41:21.000,27,11075200,12325,0,1674801680,13130.860331390002,59.108998920004524,53562.19766448001
2023-01-27,06:41:22.000,27,11075164,12445,0,1674801681,13130.819913530002,59.108998920004524,53562.17670312001
2023-01-27,06:41:23.000,27,11075176,12485,0,1674801682,13130.792968289992,59.08785152999917,53562.22561296001
2023-01-27,06:41:24.000,27,11075180,12365,0,1674801683,13130.846858769997,59.10194978999789,53562.23260008
2023-01-27,06:41:25.000,27,11075210,12365,0,1674801684,13130.833386149992,59.12309718000324,53562.28849704
2023-01-27,06:41:26.000,27,11075144,12405,0,1674801685,13130.853595079992,59.108998920004524,53562.26054856
2023-01-27,06:41:27.000,27,11075202,12205,0,1674801686,13130.779495670002,59.1301463100026,53562.19067736
2023-01-27,06:41:28.000,27,11075158,12285,0,1674801687,13130.752550429992,59.15834283000004,53562.21163872
2023-01-27,06:41:29.000,27,11075167,12365,0,1674801688,13130.813177219992,59.14424457000132,53562.253561440004
2023-01-27,06:41:30.000,27,11075164,12165,0,1674801689,13130.779495670002,59.19358848000411,53562.253561440004
2023-01-27,06:41:31.000,27,11075200,12205,0,1674801690,13130.739077810002,59.172441089998756,53562.253561440004
2023-01-27,06:41:32.000,27,11075147,12085,0,1674801691,13130.786231979997,59.20063761000347,53562.2395872
2023-01-27,06:41:33.000,27,11075162,12365,0,1674801692,13130.840122460002,59.15834283000004,53562.33041976
2023-01-27,06:41:34.000,27,11075182,12325,0,1674801693,13130.853595079992,59.15129370000068,53562.31644552001
2023-01-27,06:41:35.000,27,11075166,12485,0,1674801694,13130.826649839997,59.15834283000004,53562.31644552001
2023-01-27,06:41:36.000,27,11075167,12285,0,1674801695,13130.799704600002,59.1653919599994,53562.2395872
2023-01-27,06:41:37.000,27,11075182,12285,0,1674801696,13130.786231979997,59.14424457000132,53562.253561440004
2023-01-27,06:41:38.000,27,11075184,12405,0,1674801697,13130.826649839997,59.08785152999917,53562.26054856
2023-01-27,06:41:39.000,27,11075156,12605,0,1674801698,13130.826649839997,59.10194978999789,53562.34439400001
2023-01-27,06:41:40.000,27,11075177,12445,0,1674801699,13130.860331390002,59.108998920004524,53562.3094584
2023-01-27,06:41:41.000,27,11075190,12325,0,1674801700,13130.819913530002,59.10194978999789,53562.253561440004
2023-01-27,06:41:42.000,27,11075169,12405,0,1674801701,13130.826649839997,59.09490065999853,53562.24657432001
2023-01-27,06:41:43.000,27,11075168,12125,0,1674801702,13130.833386149992,59.08080239999981,53562.28150992
2023-01-27,06:41:44.000,27,11075188,12485,0,1674801703,13130.826649839997,59.08080239999981,53562.33041976
2023-01-27,06:41:45.000,27,11075193,12285,0,1674801704,13130.846858769997,59.108998920004524,53562.28849704
2023-01-27,06:41:46.000,27,11075177,12485,0,1674801705,13130.873804009992,59.09490065999853,53562.2395872
2023-01-27,06:41:47.000,27,11075218,12365,0,1674801706,13130.846858769997,59.108998920004524,53562.323432640005
2023-01-27,06:41:48.000,27,11075146,12485,0,1674801707,13130.947903419998,59.09490065999853,53562.31644552001
2023-01-27,06:41:49.000,27,11075178,12445,0,1674801708,13130.914221869993,59.09490065999853,53562.36535536001
2023-01-27,06:41:50.000,27,11075186,12485,0,1674801709,13130.941167110002,59.06670414000109,53562.29548416001
2023-01-27,06:41:51.000,27,11075232,12125,0,1674801710,13130.934430799993,59.045556750003016,53562.34439400001
2023-01-27,06:41:52.000,27,11075214,12245,0,1674801711,13130.914221869993,59.059655010001734,53562.30247128
2023-01-27,06:41:53.000,27,11075231,12205,0,1674801712,13130.880540320002,59.052605880002375,53562.26753568001
2023-01-27,06:41:54.000,27,11075155,12365,0,1674801713,13130.934430799993,59.059655010001734,53562.35836824
2023-01-27,06:41:55.000,27,11075217,12605,0,1674801714,13130.927694489998,59.02440935999766,53562.35836824
2023-01-27,06:41:56.000,27,11075166,12245,0,1674801715,13130.934430799993,59.010311099998944,53562.3793296
2023-01-27,06:41:57.000,27,11075206,12365,0,1674801716,13130.941167110002,59.010311099998944,53562.33041976
2023-01-27,06:41:58.000,27,11075183,12245,0,1674801717,13130.961376040003,58.95391806000407,53562.41426520001
2023-01-27,06:41:59.000,27,11075190,12365,0,1674801718,13130.920958180002,59.010311099998944,53562.372342480005
2023-01-27,06:42:00.000,27,11075182,12365,0,1674801719,13130.947903419998,59.010311099998944,53562.35138112
2023-01-27,06:42:01.000,27,11075168,12205,0,1674801720,13130.927694489998,59.0314584900043,53562.29548416001
2023-01-27,06:42:02.000,27,11075186,12565,0,1674801721,13130.853595079992,58.996212840000226,53562.3094584
2023-01-27,06:42:03.000,27,11075149,12245,0,1674801722,13130.914221869993,59.003261969999585,53562.323432640005
2023-01-27,06:42:04.000,27,11075200,12245,0,1674801723,13130.947903419998,58.98916371000087,53562.33740688
2023-01-27,06:42:05.000,27,11075195,12325,0,1674801724,13130.954639729993,59.02440935999766,53562.38631672001
2023-01-27,06:42:06.000,27,11075188,12365,0,1674801725,13130.914221869993,59.010311099998944,53562.34439400001
2023-01-27,06:42:07.000,27,11075216,12365,0,1674801726,13130.867067699997,59.045556750003016,53562.33740688
2023-01-27,06:42:08.000,27,11075234,12325,0,1674801727,13130.860331390002,59.02440935999766,53562.35836824
2023-01-27,06:42:09.000,27,11075198,12125,0,1674801728,13130.880540320002,59.052605880002375,53562.40029096
2023-01-27,06:42:10.000,27,11075168,12245,0,1674801729,13130.880540320002,59.08785152999917,53562.34439400001
2023-01-27,06:42:11.000,27,11075173,12445,0,1674801730,13130.819913530002,59.09490065999853,53562.33041976
2023-01-27,06:42:12.000,27,11075168,12405,0,1674801731,13130.867067699997,59.08785152999917,53562.39330384001
2023-01-27,06:42:13.000,27,11075183,12365,0,1674801732,13130.920958180002,59.08785152999917,53562.42823944
2023-01-27,06:42:14.000,27,11075159,12365,0,1674801733,13130.907485559997,59.08785152999917,53562.45618792
2023-01-27,06:42:15.000,27,11075226,12285,0,1674801734,13130.894012939993,59.13719544000196,53562.42823944
2023-01-27,06:42:16.000,27,11075193,12565,0,1674801735,13130.846858769997,59.1653919599994,53562.3793296
2023-01-27,06:42:17.000,27,11075226,12245,0,1674801736,13130.873804009992,59.12309718000324,53562.38631672001
2023-01-27,06:42:18.000,27,11075198,12325,0,1674801737,13130.887276629997,59.1653919599994,53562.40029096
2023-01-27,06:42:19.000,27,11075201,12285,0,1674801738,13130.920958180002,59.19358848000411,53562.43522656001
2023-01-27,06:42:20.000,27,11075216,12285,0,1674801739,13130.907485559997,59.13719544000196,53562.41426520001
2023-01-27,06:42:21.000,27,11075207,12285,0,1674801740,13130.880540320002,59.15834283000004,53562.41426520001
2023-01-27,06:42:22.000,27,11075195,12565,0,1674801741,13130.819913530002,59.179490219998115,53562.421252320004
2023-01-27,06:42:23.000,27,11075157,12445,0,1674801742,13130.894012939993,59.21473587000219,53562.4492008
2023-01-27,06:42:24.000,27,11075164,12405,0,1674801743,13130.900749250002,59.221785000001546,53562.43522656001
2023-01-27,06:42:25.000,27,11075173,12365,0,1674801744,13130.840122460002,59.271128910004336,53562.35836824
2023-01-27,06:42:26.000,27,11075198,12445,0,1674801745,13130.813177219992,59.2640797799977,53562.36535536001
2023-01-27,06:42:27.000,27,11075189,12405,0,1674801746,13130.806440909997,59.31342369000049,53562.33740688
2023-01-27,06:42:28.000,27,11075196,12165,0,1674801747,13130.846858769997,59.29227630000241,53562.43522656001
2023-01-27,06:42:29.000,27,11075204,12245,0,1674801748,13130.867067699997,59.29932543000177,53562.4492008
2023-01-27,06:42:30.000,27,11075173,12165,0,1674801749,13130.853595079992,59.271128910004336,53562.491123520005
2023-01-27,06:42:31.000,27,11075249,12325,0,1674801750,13130.840122460002,59.36276760000328,53562.40029096
2023-01-27,06:42:32.000,27,11075197,12565,0,1674801751,13130.799704600002,59.35571847000392,53562.40727808
2023-01-27,06:42:33.000,27,11075218,12285,0,1674801752,13130.833386149992,59.36276760000328,53562.40029096
2023-01-27,06:42:34.000,27,11075178,12285,0,1674801753,13130.826649839997,59.36276760000328,53562.42823944
2023-01-27,06:42:35.000,27,11075174,12405,0,1674801754,13130.846858769997,59.398013250000076,53562.41426520001
2023-01-27,06:42:36.000,27,11075197,12285,0,1674801755,13130.833386149992,59.405062379999436,53562.45618792
2023-01-27,06:42:37.000,27,11075238,12365,0,1674801756,13130.806440909997,59.419160639998154,53562.35138112
2023-01-27,06:42:38.000,27,11075187,12245,0,1674801757,13130.853595079992,59.398013250000076,53562.421252320004
2023-01-27,06:42:39.000,27,11075180,12165,0,1674801758,13130.826649839997,59.454406290002225,53562.442213680006
2023-01-27,06:42:40.000,27,11075193,12365,0,1674801759,13130.799704600002,59.461455420001585,53562.442213680006
2023-01-27,06:42:41.000,27,11075192,12445,0,1674801760,13130.766023049997,59.48965193999902,53562.442213680006
2023-01-27,06:42:42.000,27,11075141,12405,0,1674801761,13130.752550429992,59.510799330004374,53562.39330384001
2023-01-27,06:42:43.000,27,11075216,12405,0,1674801762,13130.766023049997,59.517848460003734,53562.42823944
2023-01-27,06:42:44.000,27,11075201,12285,0,1674801763,13130.786231979997,59.50375019999774,53562.47016216
2023-01-27,06:42:45.000,27,11075143,12365,0,1674801764,13130.759286740002,59.52489759000309,53562.43522656001
2023-01-27,06:42:46.000,27,11075199,12245,0,1674801765,13130.705396259997,59.49670106999838,53562.47714928
2023-01-27,06:42:47.000,27,11075190,12325,0,1674801766,13130.678451020001,59.53194672000245,53562.40727808
2023-01-27,06:42:48.000,27,11075226,12165,0,1674801767,13130.604351609996,59.56719236999925,53562.40029096
2023-01-27,06:42:49.000,27,11075185,12325,0,1674801768,13130.604351609996,59.54604498000117,53562.41426520001
2023-01-27,06:42:50.000,27,11075185,12365,0,1674801769,13130.550461129991,59.510799330004374,53562.4492008
2023-01-27,06:42:51.000,27,11075156,12485,0,1674801770,13130.543724819996,59.56014323999989,53562.38631672001
2023-01-27,06:42:52.000,27,11075204,12485,0,1674801771,13130.51677958,59.55309411000053,53562.43522656001
2023-01-27,06:42:53.000,27,11075173,12405,0,1674801772,13130.577406370001,59.55309411000053,53562.442213680006
2023-01-27,06:42:54.000,27,11075201,12085,0,1674801773,13130.523515889996,59.53194672000245,53562.45618792
2023-01-27,06:42:55.000,27,11075184,12445,0,1674801774,13130.49657065,59.54604498000117,53562.48413640001
2023-01-27,06:42:56.000,27,11075148,12405,0,1674801775,13130.462889099996,59.53899585000181,53562.421252320004
2023-01-27,06:42:57.000,27,11075198,12445,0,1674801776,13130.43594386,59.53899585000181,53562.372342480005
2023-01-27,06:42:58.000,27,11075189,12645,0,1674801777,13130.43594386,59.49670106999838,53562.43522656001
2023-01-27,06:42:59.000,27,11075219,12365,0,1674801778,13130.43594386,59.53899585000181,53562.48413640001
2023-01-27,06:43:00.000,27,11075173,12045,0,1674801779,13130.442680169996,59.510799330004374,53562.4492008
2023-01-27,06:43:01.000,27,11075188,12445,0,1674801780,13130.45615279,59.53194672000245,53562.39330384001
2023-01-27,06:43:02.000,27,11075170,12285,0,1674801781,13130.43594386,59.50375019999774,53562.41426520001
2023-01-27,06:43:03.000,27,11075227,12525,0,1674801782,13130.395526,59.53194672000245,53562.40727808
2023-01-27,06:43:04.000,27,11075183,12565,0,1674801783,13130.40899861999,59.49670106999838,53562.41426520001
2023-01-27,06:43:05.000,27,11075193,12245,0,1674801784,13130.34837182999,59.52489759000309,53562.36535536001
2023-01-27,06:43:06.000,27,11075233,12285,0,1674801785,13130.321426589995,59.510799330004374,53562.40029096
2023-01-27,06:43:07.000,27,11075154,12245,0,1674801786,13130.33489921,59.48965193999902,53562.28849704
2023-01-27,06:43:08.000,27,11075219,12565,0,1674801787,13130.36858075999,59.48965193999902,53562.42823944
2023-01-27,06:43:09.000,27,11075198,12525,0,1674801788,13130.36858075999,59.48260280999966,53562.41426520001
2023-01-27,06:43:10.000,27,11075210,12245,0,1674801789,13130.382053379995,59.447357160002866,53562.42823944
2023-01-27,06:43:11.000,27,11075205,12165,0,1674801790,13130.32816289999,59.454406290002225,53562.3793296
2023-01-27,06:43:12.000,27,11075191,12365,0,1674801791,13130.28774503999,59.419160639998154,53562.35836824
2023-01-27,06:43:13.000,27,11075196,12205,0,1674801792,13130.260799799995,59.447357160002866,53562.29548416001
2023-01-27,06:43:14.000,27,11075169,12125,0,1674801793,13130.28774503999,59.412111509998795,53562.35138112
2023-01-27,06:43:15.000,27,11075211,12445,0,1674801794,13130.28774503999,59.39096412000072,53562.372342480005
2023-01-27,06:43:16.000,27,11075166,12205,0,1674801795,13130.240590869995,59.398013250000076,53562.35138112
2023-01-27,06:43:17.000,27,11075200,12285,0,1674801796,13130.28774503999,59.376865860002,53562.36535536001
2023-01-27,06:43:18.000,27,11075185,12325,0,1674801797,13130.23385456,59.35571847000392,53562.40727808
2023-01-27,06:43:19.000,27,11075197,12565,0,1674801798,13130.24732717999,59.36276760000328,53562.35836824
2023-01-27,06:43:20.000,27,11075179,12405,0,1674801799,13130.200173009995,59.35571847000392,53562.40029096
2023-01-27,06:43:21.000,27,11075177,12445,0,1674801800,13130.240590869995,59.36276760000328,53562.421252320004
2023-01-27,06:43:22.000,27,11075197,12525,0,1674801801,13130.16649145999,59.33457107999857,53562.323432640005
2023-01-27,06:43:23.000,27,11075176,12245,0,1674801802,13130.21364563,59.35571847000392,53562.323432640005
2023-01-27,06:43:24.000,27,11075227,12645,0,1674801803,13130.27427242,59.33457107999857,53562.42823944
2023-01-27,06:43:25.000,27,11075233,12565,0,1674801804,13130.24732717999,59.34866934000456,53562.40029096
2023-01-27,06:43:26.000,27,11075229,12285,0,1674801805,13130.27427242,59.33457107999857,53562.34439400001
2023-01-27,06:43:27.000,27,11075184,12565,0,1674801806,13130.179964079995,59.36981673000264,53562.26753568001
2023-01-27,06:43:28.000,27,11075166,12405,0,1674801807,13130.24732717999,59.34162020999793,53562.29548416001
2023-01-27,06:43:29.000,27,11075185,12245,0,1674801808,13130.25406349,59.34162020999793,53562.30247128
2023-01-27,06:43:30.000,27,11075155,12245,0,1674801809,13130.26753610999,59.29227630000241,53562.3094584
2023-01-27,06:43:31.000,27,11075211,12325,0,1674801810,13130.23385456,59.34866934000456,53562.26054856
2023-01-27,06:43:32.000,27,11075216,12325,0,1674801811,13130.260799799995,59.32752194999921,53562.28150992
2023-01-27,06:43:33.000,27,11075172,12285,0,1674801812,13130.35510814,59.32752194999921,53562.28150992
2023-01-27,06:43:34.000,27,11075215,12645,0,1674801813,13130.30795396999,59.29932543000177,53562.274522800006
2023-01-27,06:43:35.000,27,11075211,12485,0,1674801814,13130.32816289999,59.29932543000177,53562.253561440004
2023-01-27,06:43:36.000,27,11075166,12645,0,1674801815,13130.28774503999,59.278178040003695,53562.22561296001
2023-01-27,06:43:37.000,27,11075178,12325,0,1674801816,13130.301217659995,59.278178040003695,53562.19766448001
2023-01-27,06:43:38.000,27,11075136,12405,0,1674801817,13130.341635519995,59.25703064999834,53562.24657432001
2023-01-27,06:43:39.000,27,11075196,12365,0,1674801818,13130.31469028,59.24998151999898,53562.23260008
2023-01-27,06:43:40.000,27,11075181,12525,0,1674801819,13130.35510814,59.20768674000283,53562.253561440004
2023-01-27,06:43:41.000,27,11075177,12285,0,1674801820,13130.32816289999,59.24998151999898,53562.21862584001
2023-01-27,06:43:42.000,27,11075216,12245,0,1674801821,13130.34837182999,59.18653935000475,53562.28150992
2023-01-27,06:43:43.000,27,11075235,12485,0,1674801822,13130.25406349,59.20768674000283,53562.17670312001
2023-01-27,06:43:44.000,27,11075197,12205,0,1674801823,13130.32816289999,59.228834130000905,53562.21862584001
2023-01-27,06:43:45.000,27,11075200,12525,0,1674801824,13130.31469028,59.24293238999962,53562.19067736
2023-01-27,06:43:46.000,27,11075194,12565,0,1674801825,13130.341635519995,59.235883260000264,53562.22561296001
2023-01-27,06:43:47.000,27,11075170,12485,0,1674801826,13130.30795396999,59.2640797799977,53562.253561440004
2023-01-27,06:43:48.000,27,11075221,12125,0,1674801827,13130.33489921,59.24998151999898,53562.169716
2023-01-27,06:43:49.000,27,11075182,12565,0,1674801828,13130.382053379995,59.271128910004336,53562.204651600005
2023-01-27,06:43:50.000,27,11075204,12325,0,1674801829,13130.44941647999,59.2640797799977,53562.24657432001
2023-01-27,06:43:51.000,27,11075251,12365,0,1674801830,13130.395526,59.29932543000177,53562.155741760005
2023-01-27,06:43:52.000,27,11075161,12485,0,1674801831,13130.41573493,59.32752194999921,53562.106831920006
2023-01-27,06:43:53.000,27,11075140,12325,0,1674801832,13130.442680169996,59.29932543000177,53562.106831920006
2023-01-27,06:43:54.000,27,11075182,12325,0,1674801833,13130.442680169996,59.34162020999793,53562.18369024
2023-01-27,06:43:55.000,27,11075192,12325,0,1674801834,13130.51677958,59.376865860002,53562.274522800006
2023-01-27,06:43:56.000,27,11075182,12405,0,1674801835,13130.503306959996,59.376865860002,53562.204651600005
2023-01-27,06:43:57.000,27,11075165,12205,0,1674801836,13130.51677958,59.38391499000136,53562.18369024
2023-01-27,06:43:58.000,27,11075197,12405,0,1674801837,13130.584142679996,59.412111509998795,53562.23260008
2023-01-27,06:43:59.000,27,11075217,12645,0,1674801838,13130.563933749996,59.447357160002866,53562.26054856
2023-01-27,06:44:00.000,27,11075166,12045,0,1674801839,13130.550461129991,59.468504550000944,53562.2395872
2023-01-27,06:44:01.000,27,11075176,12365,0,1674801840,13130.543724819996,59.447357160002866,53562.22561296001
2023-01-27,06:44:02.000,27,11075212,12405,0,1674801841,13130.483098029996,59.468504550000944,53562.19766448001
2023-01-27,06:44:03.000,27,11075209,12405,0,1674801842,13130.46962540999,59.50375019999774,53562.21862584001
2023-01-27,06:44:04.000,27,11075188,12525,0,1674801843,13130.49657065,59.50375019999774,53562.28849704
2023-01-27,06:44:05.000,27,11075178,12285,0,1674801844,13130.510043269991,59.517848460003734,53562.274522800006
2023-01-27,06:44:06.000,27,11075161,12405,0,1674801845,13130.51677958,59.57424149999861,53562.28150992
2023-01-27,06:44:07.000,27,11075166,12565,0,1674801846,13130.422471239996,59.56014323999989,53562.21163872
2023-01-27,06:44:08.000,27,11075227,12285,0,1674801847,13130.43594386,59.54604498000117,53562.23260008
2023-01-27,06:44:09.000,27,11075203,12285,0,1674801848,13130.489834339991,59.59538889000396,53562.323432640005
2023-01-27,06:44:10.000,27,11075191,12325,0,1674801849,13130.543724819996,59.61653628000204,53562.253561440004
2023-01-27,06:44:11.000,27,11075163,12485,0,1674801850,13130.45615279,59.630634540000756,53562.22561296001
2023-01-27,06:44:12.000,27,11075137,12365,0,1674801851,13130.46962540999,59.637683670000115,53562.22561296001
2023-01-27,06:44:13.000,27,11075150,12445,0,1674801852,13130.49657065,59.61653628000204,53562.26054856
2023-01-27,06:44:14.000,27,11075197,12325,0,1674801853,13130.503306959996,59.644732799999474,53562.26753568001
2023-01-27,06:44:15.000,27,11075211,12125,0,1674801854,13130.49657065,59.66588019000483,53562.21163872
2023-01-27,06:44:16.000,27,11075173,12325,0,1674801855,13130.483098029996,59.637683670000115,53562.21862584001
2023-01-27,06:44:17.000,27,11075210,12405,0,1674801856,13130.442680169996,59.61653628000204,53562.23260008
2023-01-27,06:44:18.000,27,11075161,12045,0,1674801857,13130.47636172,59.6235854100014,53562.274522800006
2023-01-27,06:44:19.000,27,11075205,12205,0,1674801858,13130.45615279,59.61653628000204,53562.28849704
2023-01-27,06:44:20.000,27,11075178,12645,0,1674801859,13130.46962540999,59.65178192999883,53562.35138112
2023-01-27,06:44:21.000,27,11075204,12605,0,1674801860,13130.422471239996,59.65178192999883,53562.323432640005
2023-01-27,06:44:22.000,27,11075192,12165,0,1674801861,13130.36858075999,59.637683670000115,53562.26054856
2023-01-27,06:44:23.000,27,11075193,12565,0,1674801862,13130.301217659995,59.644732799999474,53562.23260008
2023-01-27,06:44:24.000,27,11075220,12205,0,1674801863,13130.402262309995,59.679978450003546,53562.26753568001
2023-01-27,06:44:25.000,27,11075215,12285,0,1674801864,13130.382053379995,59.65883105999819,53562.3094584
2023-01-27,06:44:26.000,27,11075231,12285,0,1674801865,13130.35510814,59.679978450003546,53562.26054856
2023-01-27,06:44:27.000,27,11075219,12285,0,1674801866,13130.29448135,59.66588019000483,53562.274522800006
2023-01-27,06:44:28.000,27,11075164,12285,0,1674801867,13130.281008729995,59.687027580002905,53562.26054856
2023-01-27,06:44:29.000,27,11075200,12245,0,1674801868,13130.281008729995,59.679978450003546,53562.28849704
2023-01-27,06:44:30.000,27,11075174,12285,0,1674801869,13130.32816289999,59.67292932000419,53562.21862584001
2023-01-27,06:44:31.000,27,11075207,12285,0,1674801870,13130.281008729995,59.687027580002905,53562.30247128
2023-01-27,06:44:32.000,27,11075201,12085,0,1674801871,13130.240590869995,59.70817497000098,53562.24657432001
2023-01-27,06:44:33.000,27,11075187,12365,0,1674801872,13130.260799799995,59.76456801000313,53562.2395872
2023-01-27,06:44:34.000,27,11075189,12365,0,1674801873,13130.240590869995,59.71522410000034,53562.26753568001
2023-01-27,06:44:35.000,27,11075166,12285,0,1674801874,13130.28774503999,59.7222732299997,53562.274522800006
2023-01-27,06:44:36.000,27,11075184,12565,0,1674801875,13130.21364563,59.694076710002264,53562.2395872
2023-01-27,06:44:37.000,27,11075199,12445,0,1674801876,13130.200173009995,59.67292932000419,53562.2395872
2023-01-27,06:44:38.000,27,11075173,12205,0,1674801877,13130.18670038999,59.694076710002264,53562.24657432001
2023-01-27,06:44:39.000,27,11075234,12365,0,1674801878,13130.099128359994,59.7222732299997,53562.22561296001
2023-01-27,06:44:40.000,27,11075158,12525,0,1674801879,13130.10586466999,59.73637148999842,53562.26753568001
2023-01-27,06:44:41.000,27,11075208,12565,0,1674801880,13130.058710499994,59.7222732299997,53562.21862584001
2023-01-27,06:44:42.000,27,11075153,12365,0,1674801881,13129.984611089989,59.72932235999906,53562.21862584001
2023-01-27,06:44:43.000,27,11075188,12365,0,1674801882,13130.018292639994,59.7222732299997,53562.2395872
2023-01-27,06:44:44.000,27,11075171,12085,0,1674801883,13130.031765259999,59.70112584000162,53562.28849704
2023-01-27,06:44:45.000,27,11075198,12485,0,1674801884,13130.018292639994,59.694076710002264,53562.28150992
2023-01-27,06:44:46.000,27,11075182,12365,0,1674801885,13129.977874779994,59.70112584000162,53562.24657432001
2023-01-27,06:44:47.000,27,11075191,12405,0,1674801886,13129.910511679998,59.66588019000483,53562.169716
2023-01-27,06:44:48.000,27,11075205,12405,0,1674801887,13129.890302749998,59.70817497000098,53562.155741760005
2023-01-27,06:44:49.000,27,11075202,12565,0,1674801888,13129.897039059993,59.687027580002905,53562.19067736
2023-01-27,06:44:50.000,27,11075138,12525,0,1674801889,13129.917247989993,59.679978450003546,53562.18369024
2023-01-27,06:44:51.000,27,11075166,12325,0,1674801890,13129.809467029998,59.687027580002905,53562.14176752
2023-01-27,06:44:52.000,27,11075158,12365,0,1674801891,13129.843148579988,59.65178192999883,53562.09984480001
2023-01-27,06:44:53.000,27,11075149,12445,0,1674801892,13129.836412269993,59.644732799999474,53562.16272888
2023-01-27,06:44:54.000,27,11075167,12285,0,1674801893,13129.870093819998,59.65178192999883,53562.12080616
2023-01-27,06:44:55.000,27,11075181,12245,0,1674801894,13129.849884889998,59.65178192999883,53562.16272888
2023-01-27,06:44:56.000,27,11075170,12485,0,1674801895,13129.829675959998,59.644732799999474,53562.085870560004
2023-01-27,06:44:57.000,27,11075219,12285,0,1674801896,13129.809467029998,59.644732799999474,53562.12779328001
2023-01-27,06:44:58.000,27,11075183,12445,0,1674801897,13129.856621199993,59.637683670000115,53562.155741760005
2023-01-27,06:44:59.000,27,11075152,12405,0,1674801898,13129.910511679998,59.61653628000204,53562.14875464001
2023-01-27,06:45:00.000,27,11075175,12365,0,1674801899,13129.843148579988,59.644732799999474,53562.12779328001
2023-01-27,06:45:01.000,27,11075150,12405,0,1674801900,13129.903775369989,59.644732799999474,53562.169716
2023-01-27,06:45:02.000,27,11075187,12445,0,1674801901,13129.849884889998,59.66588019000483,53562.0649092
2023-01-27,06:45:03.000,27,11075154,12485,0,1674801902,13129.849884889998,59.66588019000483,53562.09984480001
2023-01-27,06:45:04.000,27,11075181,12485,0,1674801903,13129.836412269993,59.679978450003546,53562.14875464001
2023-01-27,06:45:05.000,27,11075192,12405,0,1674801904,13129.883566439988,59.65883105999819,53562.0649092
2023-01-27,06:45:06.000,27,11075169,12565,0,1674801905,13129.843148579988,59.66588019000483,53562.14176752
2023-01-27,06:45:07.000,27,11075176,12245,0,1674801906,13129.775785479993,59.679978450003546,53562.12080616
2023-01-27,06:45:08.000,27,11075200,12245,0,1674801907,13129.782521790003,59.65883105999819,53562.12080616
2023-01-27,06:45:09.000,27,11075211,12445,0,1674801908,13129.795994409993,59.60948715000268,53562.12080616
2023-01-27,06:45:10.000,27,11075211,12325,0,1674801909,13129.715158689993,59.65883105999819,53562.05093496001
2023-01-27,06:45:11.000,27,11075243,12205,0,1674801910,13129.715158689993,59.581290629997966,53562.02997360001
2023-01-27,06:45:12.000,27,11075180,12525,0,1674801911,13129.661268210002,59.60243802000332,53562.04394784
2023-01-27,06:45:13.000,27,11075169,12405,0,1674801912,13129.668004519997,59.637683670000115,53562.07189632
2023-01-27,06:45:14.000,27,11075166,12325,0,1674801913,13129.634322969992,59.6235854100014,53562.14176752
2023-01-27,06:45:15.000,27,11075187,12285,0,1674801914,13129.647795589997,59.630634540000756,53562.12779328001
2023-01-27,06:45:16.000,27,11075223,12405,0,1674801915,13129.573696179992,59.630634540000756,53562.09984480001
2023-01-27,06:45:17.000,27,11075212,12485,0,1674801916,13129.533278319992,59.644732799999474,53562.04394784
2023-01-27,06:45:18.000,27,11075213,12365,0,1674801917,13129.560223560002,59.67292932000419,53562.085870560004
2023-01-27,06:45:19.000,27,11075195,12445,0,1674801918,13129.526542009997,59.67292932000419,53562.0649092
2023-01-27,06:45:20.000,27,11075257,12285,0,1674801919,13129.580432490002,59.694076710002264,53562.07189632
2023-01-27,06:45:21.000,27,11075193,12205,0,1674801920,13129.540014630002,59.7222732299997,53562.14176752
2023-01-27,06:45:22.000,27,11075213,12285,0,1674801921,13129.519805700002,59.71522410000034,53562.01599936
2023-01-27,06:45:23.000,27,11075183,12285,0,1674801922,13129.526542009997,59.72932235999906,53562.04394784
2023-01-27,06:45:24.000,27,11075198,12485,0,1674801923,13129.573696179992,59.73637148999842,53562.036960720005
2023-01-27,06:45:25.000,27,11075203,12365,0,1674801924,13129.661268210002,59.70817497000098,53562.106831920006
2023-01-27,06:45:26.000,27,11075189,12485,0,1674801925,13129.620850350002,59.76456801000313,53562.07189632
2023-01-27,06:45:27.000,27,11075202,12205,0,1674801926,13129.661268210002,59.77866627000185,53562.09285768
2023-01-27,06:45:28.000,27,11075182,12565,0,1674801927,13129.600641420002,59.74342061999778,53562.036960720005
2023-01-27,06:45:29.000,27,11075178,12405,0,1674801928,13129.587168799997,59.79276453000057,53562.04394784
2023-01-27,06:45:30.000,27,11075177,12445,0,1674801929,13129.587168799997,59.71522410000034,53562.05093496001
2023-01-27,06:45:31.000,27,11075196,12485,0,1674801930,13129.573696179992,59.75751888000377,53562.00901224001
2023-01-27,06:45:32.000,27,11075223,12205,0,1674801931,13129.580432490002,59.687027580002905,53562.07888344001
2023-01-27,06:45:33.000,27,11075205,12245,0,1674801932,13129.593905109992,59.687027580002905,53562.14176752
2023-01-27,06:45:34.000,27,11075205,12445,0,1674801933,13129.607377729997,59.70817497000098,53562.09285768
2023-01-27,06:45:35.000,27,11075180,12365,0,1674801934,13129.526542009997,59.694076710002264,53562.09285768
2023-01-27,06:45:36.000,27,11075159,12445,0,1674801935,13129.465915219997,59.70112584000162,53561.97407664
2023-01-27,06:45:37.000,27,11075205,12525,0,1674801936,13129.486124149997,59.71522410000034,53561.97407664
2023-01-27,06:45:38.000,27,11075163,12485,0,1674801937,13129.513069389992,59.70112584000162,53562.07888344001
2023-01-27,06:45:39.000,27,11075184,12485,0,1674801938,13129.486124149997,59.70112584000162,53562.09984480001
2023-01-27,06:45:40.000,27,11075166,12245,0,1674801939,13129.492860459992,59.694076710002264,53562.07888344001
2023-01-27,06:45:41.000,27,11075195,12325,0,1674801940,13129.492860459992,59.73637148999842,53562.07888344001
2023-01-27,06:45:42.000,27,11075196,12285,0,1674801941,13129.486124149997,59.72932235999906,53562.0649092
2023-01-27,06:45:43.000,27,11075228,12325,0,1674801942,13129.587168799997,59.75751888000377,53562.07888344001
2023-01-27,06:45:44.000,27,11075224,12445,0,1674801943,13129.553487249992,59.75751888000377,53562.05093496001
2023-01-27,06:45:45.000,27,11075203,12245,0,1674801944,13129.614114039992,59.77161714000249,53562.05792208001
2023-01-27,06:45:46.000,27,11075216,12725,0,1674801945,13129.560223560002,59.76456801000313,53562.02298648
2023-01-27,06:45:47.000,27,11075180,12245,0,1674801946,13129.607377729997,59.73637148999842,53562.00901224001
2023-01-27,06:45:48.000,27,11075177,12525,0,1674801947,13129.668004519997,59.75046975000441,53562.04394784
2023-01-27,06:45:49.000,27,11075197,12565,0,1674801948,13129.694949759993,59.78571540000121,53562.036960720005
2023-01-27,06:45:50.000,27,11075192,12605,0,1674801949,13129.742103930002,59.75046975000441,53562.07189632
2023-01-27,06:45:51.000,27,11075232,12245,0,1674801950,13129.769049169998,59.75751888000377,53562.04394784
2023-01-27,06:45:52.000,27,11075190,12645,0,1674801951,13129.742103930002,59.79276453000057,53561.97407664
2023-01-27,06:45:53.000,27,11075229,12365,0,1674801952,13129.681477140002,59.77161714000249,53561.95311528
2023-01-27,06:45:54.000,27,11075163,12365,0,1674801953,13129.728631309998,59.76456801000313,53562.02298648
2023-01-27,06:45:55.000,27,11075198,12285,0,1674801954,13129.782521790003,59.74342061999778,53562.07189632
2023-01-27,06:45:56.000,27,11075213,12165,0,1674801955,13129.742103930002,59.76456801000313,53562.05792208001
2023-01-27,06:45:57.000,27,11075218,12285,0,1674801956,13129.715158689993,59.76456801000313,53562.0649092
2023-01-27,06:45:58.000,27,11075164,12325,0,1674801957,13129.715158689993,59.73637148999842,53562.07888344001
2023-01-27,06:45:59.000,27,11075165,12245,0,1674801958,13129.715158689993,59.74342061999778,53562.07189632
2023-01-27,06:46:00.000,27,11075172,12285,0,1674801959,13129.681477140002,59.71522410000034,53562.05093496001
2023-01-27,06:46:01.000,27,11075137,12565,0,1674801960,13129.654531899992,59.74342061999778,53562.07189632
2023-01-27,06:46:02.000,27,11075185,12405,0,1674801961,13129.573696179992,59.77161714000249,53562.01599936
2023-01-27,06:46:03.000,27,11075200,12285,0,1674801962,13129.600641420002,59.73637148999842,53562.00901224001
2023-01-27,06:46:04.000,27,11075188,12325,0,1674801963,13129.614114039992,59.7222732299997,53562.07189632
2023-01-27,06:46:05.000,27,11075200,12525,0,1674801964,13129.600641420002,59.75046975000441,53562.085870560004
2023-01-27,06:46:06.000,27,11075140,12445,0,1674801965,13129.600641420002,59.694076710002264,53562.09285768
2023-01-27,06:46:07.000,27,11075172,12405,0,1674801966,13129.526542009997,59.70817497000098,53562.01599936
2023-01-27,06:46:08.000,27,11075221,12285,0,1674801967,13129.580432490002,59.679978450003546,53561.995038
2023-01-27,06:46:09.000,27,11075193,12245,0,1674801968,13129.600641420002,59.65883105999819,53562.05792208001
2023-01-27,06:46:10.000,27,11075200,12445,0,1674801969,13129.553487249992,59.66588019000483,53562.02997360001
2023-01-27,06:46:11.000,27,11075174,12085,0,1674801970,13129.519805700002,59.637683670000115,53562.00202512
2023-01-27,06:46:12.000,27,11075207,12525,0,1674801971,13129.540014630002,59.630634540000756,53561.995038
2023-01-27,06:46:13.000,27,11075154,12445,0,1674801972,13129.587168799997,59.59538889000396,53562.106831920006
2023-01-27,06:46:14.000,27,11075185,12245,0,1674801973,13129.600641420002,59.57424149999861,53562.09285768
2023-01-27,06:46:15.000,27,11075226,12445,0,1674801974,13129.580432490002,59.59538889000396,53562.04394784
2023-01-27,06:46:16.000,27,11075194,12525,0,1674801975,13129.533278319992,59.59538889000396,53561.988050880005
2023-01-27,06:46:17.000,27,11075193,12485,0,1674801976,13129.593905109992,59.5883397600046,53561.98106376001
2023-01-27,06:46:18.000,27,11075205,12325,0,1674801977,13129.593905109992,59.53899585000181,53562.07189632
2023-01-27,06:46:19.000,27,11075181,12325,0,1674801978,13129.540014630002,59.56014323999989,53561.98106376001
2023-01-27,06:46:20.000,27,11075171,12165,0,1674801979,13129.540014630002,59.55309411000053,53562.0649092
2023-01-27,06:46:21.000,27,11075175,12485,0,1674801980,13129.533278319992,59.50375019999774,53562.01599936
2023-01-27,06:46:22.000,27,11075174,12525,0,1674801981,13129.513069389992,59.517848460003734,53561.995038
2023-01-27,06:46:23.000,27,11075136,12365,0,1674801982,13129.540014630002,59.52489759000309,53562.00202512
2023-01-27,06:46:24.000,27,11075139,12205,0,1674801983,13129.533278319992,59.49670106999838,53562.00202512
2023-01-27,06:46:25.000,27,11075177,12485,0,1674801984,13129.573696179992,59.4755536800003,53562.01599936
2023-01-27,06:46:26.000,27,11075186,12365,0,1674801985,13129.465915219997,59.48965193999902,53561.97407664
2023-01-27,06:46:27.000,27,11075184,12245,0,1674801986,13129.492860459992,59.50375019999774,53561.95311528
2023-01-27,06:46:28.000,27,11075167,12325,0,1674801987,13129.513069389992,59.48260280999966,53562.02298648
2023-01-27,06:46:29.000,27,11075212,12445,0,1674801988,13129.560223560002,59.48965193999902,53561.98106376001
2023-01-27,06:46:30.000,27,11075203,12485,0,1674801989,13129.546750939997,59.49670106999838,53562.02298648
2023-01-27,06:46:31.000,27,11075187,12205,0,1674801990,13129.499596770002,59.53899585000181,53561.988050880005
2023-01-27,06:46:32.000,27,11075194,12485,0,1674801991,13129.459178910001,59.517848460003734,53561.995038
2023-01-27,06:46:33.000,27,11075191,12645,0,1674801992,13129.452442599992,59.517848460003734,53561.94612816
2023-01-27,06:46:34.000,27,11075204,12245,0,1674801993,13129.445706289996,59.53194672000245,53561.94612816
2023-01-27,06:46:35.000,27,11075138,12485,0,1674801994,13129.526542009997,59.57424149999861,53562.00202512
2023-01-27,06:46:36.000,27,11075165,12165,0,1674801995,13129.566959869997,59.53194672000245,53562.04394784
2023-01-27,06:46:37.000,27,11075174,12525,0,1674801996,13129.566959869997,59.54604498000117,53561.995038
2023-01-27,06:46:38.000,27,11075200,11965,0,1674801997,13129.519805700002,59.56719236999925,53561.96010240001
2023-01-27,06:46:39.000,27,11075176,12285,0,1674801998,13129.479387840001,59.53899585000181,53561.988050880005
2023-01-27,06:46:40.000,27,11075236,12245,0,1674801999,13129.526542009997,59.54604498000117,53562.02298648
2023-01-27,06:46:41.000,27,11075217,12445,0,1674802000,13129.492860459992,59.52489759000309,53562.05093496001
2023-01-27,06:46:42.000,27,11075163,12445,0,1674802001,13129.479387840001,59.53899585000181,53561.91119256001
2023-01-27,06:46:43.000,27,11075205,12325,0,1674802002,13129.459178910001,59.53194672000245,53562.00202512
2023-01-27,06:46:44.000,27,11075180,12485,0,1674802003,13129.445706289996,59.52489759000309,53561.988050880005
2023-01-27,06:46:45.000,27,11075193,12245,0,1674802004,13129.418761050001,59.510799330004374,53562.02997360001
2023-01-27,06:46:46.000,27,11075207,12485,0,1674802005,13129.405288429996,59.53194672000245,53562.05093496001
2023-01-27,06:46:47.000,27,11075215,12445,0,1674802006,13129.344661639996,59.48965193999902,53561.95311528
2023-01-27,06:46:48.000,27,11075147,12365,0,1674802007,13129.3177164,59.57424149999861,53561.988050880005
2023-01-27,06:46:49.000,27,11075177,12325,0,1674802008,13129.398552120001,59.54604498000117,53561.98106376001
2023-01-27,06:46:50.000,27,11075184,12525,0,1674802009,13129.344661639996,59.55309411000053,53561.995038
2023-01-27,06:46:51.000,27,11075196,12325,0,1674802010,13129.331189019991,59.581290629997966,53561.89023120001
2023-01-27,06:46:52.000,27,11075193,12365,0,1674802011,13129.364870569996,59.510799330004374,53561.9251668
2023-01-27,06:46:53.000,27,11075205,12445,0,1674802012,13129.412024739991,59.54604498000117,53561.96010240001
2023-01-27,06:46:54.000,27,11075195,12565,0,1674802013,13129.412024739991,59.56014323999989,53562.00202512
2023-01-27,06:46:55.000,27,11075190,12285,0,1674802014,13129.385079499996,59.55309411000053,53561.96708952
2023-01-27,06:46:56.000,27,11075168,12365,0,1674802015,13129.324452709996,59.55309411000053,53561.89023120001
2023-01-27,06:46:57.000,27,11075194,12285,0,1674802016,13129.331189019991,59.57424149999861,53561.91119256001
2023-01-27,06:46:58.000,27,11075191,12205,0,1674802017,13129.398552120001,59.54604498000117,53561.97407664
2023-01-27,06:46:59.000,27,11075180,12485,0,1674802018,13129.391815809991,59.54604498000117,53561.9251668
2023-01-27,06:47:00.000,27,11075205,12245,0,1674802019,13129.385079499996,59.50375019999774,53561.995038
2023-01-27,06:47:01.000,27,11075196,12245,0,1674802020,13129.391815809991,59.50375019999774,53561.939141040006
2023-01-27,06:47:02.000,27,11075181,12205,0,1674802021,13129.310980089991,59.53899585000181,53561.89721832
2023-01-27,06:47:03.000,27,11075160,12365,0,1674802022,13129.27729854,59.53194672000245,53561.93215392001
2023-01-27,06:47:04.000,27,11075166,12285,0,1674802023,13129.263825919996,59.48965193999902,53561.939141040006
2023-01-27,06:47:05.000,27,11075171,12045,0,1674802024,13129.27056222999,59.50375019999774,53561.95311528
2023-01-27,06:47:06.000,27,11075199,12725,0,1674802025,13129.243616989996,59.49670106999838,53561.9251668
2023-01-27,06:47:07.000,27,11075147,12645,0,1674802026,13129.223408059996,59.48965193999902,53561.93215392001
2023-01-27,06:47:08.000,27,11075184,12645,0,1674802027,13129.142572339995,59.48965193999902,53561.918179680004
2023-01-27,06:47:09.000,27,11075187,12245,0,1674802028,13129.17625389,59.48260280999966,53561.94612816
2023-01-27,06:47:10.000,27,11075164,12205,0,1674802029,13129.223408059996,59.4755536800003,53561.91119256001
2023-01-27,06:47:11.000,27,11075188,12125,0,1674802030,13129.21667175,59.48260280999966,53561.96708952
2023-01-27,06:47:12.000,27,11075195,12285,0,1674802031,13129.182990199995,59.49670106999838,53561.918179680004
2023-01-27,06:47:13.000,27,11075179,12365,0,1674802032,13129.25708961,59.468504550000944,53561.87625696
2023-01-27,06:47:14.000,27,11075156,12285,0,1674802033,13129.27729854,59.48260280999966,53561.93215392001
2023-01-27,06:47:15.000,27,11075178,12285,0,1674802034,13129.27729854,59.48965193999902,53561.91119256001
2023-01-27,06:47:16.000,27,11075196,12245,0,1674802035,13129.310980089991,59.517848460003734,53561.89023120001
2023-01-27,06:47:17.000,27,11075251,12285,0,1674802036,13129.358134260001,59.49670106999838,53561.89721832
2023-01-27,06:47:18.000,27,11075182,12485,0,1674802037,13129.378343190001,59.510799330004374,53561.96010240001
2023-01-27,06:47:19.000,27,11075176,12285,0,1674802038,13129.378343190001,59.468504550000944,53561.939141040006
2023-01-27,06:47:20.000,27,11075180,12485,0,1674802039,13129.378343190001,59.48260280999966,53561.918179680004
2023-01-27,06:47:21.000,27,11075204,12325,0,1674802040,13129.452442599992,59.50375019999774,53561.9251668
2023-01-27,06:47:22.000,27,11075201,12285,0,1674802041,13129.358134260001,59.454406290002225,53561.88324408001
2023-01-27,06:47:23.000,27,11075170,12365,0,1674802042,13129.412024739991,59.43325890000415,53561.93215392001
2023-01-27,06:47:24.000,27,11075208,12245,0,1674802043,13129.479387840001,59.447357160002866,53561.96010240001
2023-01-27,06:47:25.000,27,11075206,12205,0,1674802044,13129.479387840001,59.42620977000479,53561.95311528
2023-01-27,06:47:26.000,27,11075215,12325,0,1674802045,13129.486124149997,59.44030803000351,53561.95311528
2023-01-27,06:47:27.000,27,11075187,12525,0,1674802046,13129.445706289996,59.42620977000479,53561.89023120001
2023-01-27,06:47:28.000,27,11075198,12325,0,1674802047,13129.425497359996,59.38391499000136,53561.89023120001
2023-01-27,06:47:29.000,27,11075212,12325,0,1674802048,13129.438969980001,59.412111509998795,53561.9251668
2023-01-27,06:47:30.000,27,11075181,12445,0,1674802049,13129.425497359996,59.447357160002866,53561.988050880005
2023-01-27,06:47:31.000,27,11075188,12285,0,1674802050,13129.391815809991,59.398013250000076,53561.91119256001
2023-01-27,06:47:32.000,27,11075172,12485,0,1674802051,13129.405288429996,59.412111509998795,53561.96708952
2023-01-27,06:47:33.000,27,11075174,12525,0,1674802052,13129.472651529992,59.376865860002,53561.97407664
2023-01-27,06:47:34.000,27,11075196,12365,0,1674802053,13129.412024739991,59.34162020999793,53562.02997360001
2023-01-27,06:47:35.000,27,11075201,12325,0,1674802054,13129.425497359996,59.38391499000136,53562.01599936
2023-01-27,06:47:36.000,27,11075153,12325,0,1674802055,13129.398552120001,59.398013250000076,53561.96010240001
2023-01-27,06:47:37.000,27,11075224,12645,0,1674802056,13129.432233669992,59.412111509998795,53561.93215392001
2023-01-27,06:47:38.000,27,11075179,12205,0,1674802057,13129.486124149997,59.419160639998154,53562.00901224001
2023-01-27,06:47:39.000,27,11075175,12285,0,1674802058,13129.459178910001,59.38391499000136,53561.97407664
2023-01-27,06:47:40.000,27,11075197,12325,0,1674802059,13129.479387840001,59.34162020999793,53562.00202512
2023-01-27,06:47:41.000,27,11075185,12445,0,1674802060,13129.438969980001,59.38391499000136,53561.95311528
2023-01-27,06:47:42.000,27,11075243,12485,0,1674802061,13129.472651529992,59.36276760000328,53561.995038
2023-01-27,06:47:43.000,27,11075185,12325,0,1674802062,13129.425497359996,59.38391499000136,53562.00202512
2023-01-27,06:47:44.000,27,11075192,12325,0,1674802063,13129.499596770002,59.33457107999857,53562.0649092
2023-01-27,06:47:45.000,27,11075203,12125,0,1674802064,13129.513069389992,59.32752194999921,53562.05792208001
2023-01-27,06:47:46.000,27,11075207,12365,0,1674802065,13129.486124149997,59.31342369000049,53562.0649092
2023-01-27,06:47:47.000,27,11075158,12285,0,1674802066,13129.465915219997,59.33457107999857,53562.02298648
2023-01-27,06:47:48.000,27,11075219,12325,0,1674802067,13129.479387840001,59.31342369000049,53562.05792208001
2023-01-27,06:47:49.000,27,11075221,12285,0,1674802068,13129.499596770002,59.278178040003695,53562.12080616
2023-01-27,06:47:50.000,27,11075182,12285,0,1674802069,13129.499596770002,59.24998151999898,53562.04394784
2023-01-27,06:47:51.000,27,11075232,12285,0,1674802070,13129.452442599992,59.285227170003054,53562.05093496001
2023-01-27,06:47:52.000,27,11075184,12485,0,1674802071,13129.438969980001,59.278178040003695,53561.98106376001
2023-01-27,06:47:53.000,27,11075204,12485,0,1674802072,13129.465915219997,59.32047281999985,53561.995038
2023-01-27,06:47:54.000,27,11075186,12525,0,1674802073,13129.486124149997,59.29227630000241,53562.07189632
2023-01-27,06:47:55.000,27,11075154,12445,0,1674802074,13129.486124149997,59.29227630000241,53562.106831920006
2023-01-27,06:47:56.000,27,11075175,12285,0,1674802075,13129.492860459992,59.32047281999985,53562.12080616
2023-01-27,06:47:57.000,27,11075212,12485,0,1674802076,13129.465915219997,59.30637456000113,53562.09984480001
2023-01-27,06:47:58.000,27,11075217,12565,0,1674802077,13129.513069389992,59.32752194999921,53562.07888344001
2023-01-27,06:47:59.000,27,11075152,12245,0,1674802078,13129.479387840001,59.33457107999857,53562.09285768
2023-01-27,06:48:00.000,27,11075204,12125,0,1674802079,13129.513069389992,59.33457107999857,53562.106831920006
2023-01-27,06:48:01.000,27,11075128,12365,0,1674802080,13129.472651529992,59.376865860002,53562.09984480001
2023-01-27,06:48:02.000,27,11075174,12485,0,1674802081,13129.472651529992,59.35571847000392,53562.07189632
2023-01-27,06:48:03.000,27,11075218,12325,0,1674802082,13129.459178910001,59.32047281999985,53562.0649092
2023-01-27,06:48:04.000,27,11075196,12485,0,1674802083,13129.533278319992,59.32752194999921,53562.169716
2023-01-27,06:48:05.000,27,11075166,12285,0,1674802084,13129.553487249992,59.34162020999793,53562.14176752
2023-01-27,06:48:06.000,27,11075242,12445,0,1674802085,13129.566959869997,59.33457107999857,53562.14176752
2023-01-27,06:48:07.000,27,11075228,12565,0,1674802086,13129.445706289996,59.34162020999793,53562.05093496001
2023-01-27,06:48:08.000,27,11075186,12405,0,1674802087,13129.506333079997,59.32047281999985,53562.00901224001
2023-01-27,06:48:09.000,27,11075184,12365,0,1674802088,13129.553487249992,59.32047281999985,53562.036960720005
2023-01-27,06:48:10.000,27,11075194,12325,0,1674802089,13129.513069389992,59.30637456000113,53562.09984480001
2023-01-27,06:48:11.000,27,11075176,12565,0,1674802090,13129.479387840001,59.33457107999857,53562.106831920006
2023-01-27,06:48:12.000,27,11075188,12365,0,1674802091,13129.526542009997,59.33457107999857,53562.12080616
2023-01-27,06:48:13.000,27,11075172,12485,0,1674802092,13129.546750939997,59.36276760000328,53562.12779328001
2023-01-27,06:48:14.000,27,11075204,12325,0,1674802093,13129.573696179992,59.36276760000328,53562.11381904
2023-01-27,06:48:15.000,27,11075242,12285,0,1674802094,13129.553487249992,59.34866934000456,53562.07888344001
2023-01-27,06:48:16.000,27,11075168,12445,0,1674802095,13129.492860459992,59.32752194999921,53562.01599936
2023-01-27,06:48:17.000,27,11075163,12205,0,1674802096,13129.465915219997,59.35571847000392,53562.01599936
2023-01-27,06:48:18.000,27,11075191,12565,0,1674802097,13129.560223560002,59.35571847000392,53562.09984480001
2023-01-27,06:48:19.000,27,11075203,12285,0,1674802098,13129.553487249992,59.36276760000328,53562.16272888
2023-01-27,06:48:20.000,27,11075213,12405,0,1674802099,13129.593905109992,59.36981673000264,53562.14875464001
2023-01-27,06:48:21.000,27,11075204,12245,0,1674802100,13129.499596770002,59.398013250000076,53562.14176752
2023-01-27,06:48:22.000,27,11075218,12485,0,1674802101,13129.486124149997,59.419160639998154,53562.0649092
2023-01-27,06:48:23.000,27,11075181,12605,0,1674802102,13129.499596770002,59.419160639998154,53562.11381904
2023-01-27,06:48:24.000,27,11075183,12245,0,1674802103,13129.546750939997,59.419160639998154,53562.09984480001
2023-01-27,06:48:25.000,27,11075159,12565,0,1674802104,13129.513069389992,59.43325890000415,53562.11381904
2023-01-27,06:48:26.000,27,11075145,12125,0,1674802105,13129.479387840001,59.461455420001585,53562.12779328001
2023-01-27,06:48:27.000,27,11075181,12205,0,1674802106,13129.513069389992,59.454406290002225,53562.09984480001
2023-01-27,06:48:28.000,27,11075187,12485,0,1674802107,13129.587168799997,59.461455420001585,53562.14875464001
2023-01-27,06:48:29.000,27,11075189,12645,0,1674802108,13129.587168799997,59.447357160002866,53562.19067736
2023-01-27,06:48:30.000,27,11075197,12285,0,1674802109,13129.614114039992,59.44030803000351,53562.169716
2023-01-27,06:48:31.000,27,11075188,12245,0,1674802110,13129.553487249992,59.44030803000351,53562.12779328001
2023-01-27,06:48:32.000,27,11075142,12325,0,1674802111,13129.533278319992,59.454406290002225,53562.14176752
2023-01-27,06:48:33.000,27,11075216,12445,0,1674802112,13129.560223560002,59.454406290002225,53562.106831920006
2023-01-27,06:48:34.000,27,11075193,12365,0,1674802113,13129.600641420002,59.461455420001585,53562.19766448001
2023-01-27,06:48:35.000,27,11075165,12285,0,1674802114,13129.580432490002,59.447357160002866,53562.18369024
2023-01-27,06:48:36.000,27,11075186,12285,0,1674802115,13129.553487249992,59.447357160002866,53562.106831920006
2023-01-27,06:48:37.000,27,11075180,12405,0,1674802116,13129.526542009997,59.454406290002225,53562.09984480001
2023-01-27,06:48:38.000,27,11075189,12365,0,1674802117,13129.573696179992,59.398013250000076,53562.155741760005
2023-01-27,06:48:39.000,27,11075215,12325,0,1674802118,13129.526542009997,59.405062379999436,53562.16272888
2023-01-27,06:48:40.000,27,11075222,12285,0,1674802119,13129.540014630002,59.405062379999436,53562.155741760005
2023-01-27,06:48:41.000,27,11075232,12445,0,1674802120,13129.486124149997,59.39096412000072,53562.16272888
2023-01-27,06:48:42.000,27,11075199,12565,0,1674802121,13129.459178910001,59.39096412000072,53562.12080616
2023-01-27,06:48:43.000,27,11075214,12285,0,1674802122,13129.425497359996,59.36981673000264,53562.12779328001
2023-01-27,06:48:44.000,27,11075155,12325,0,1674802123,13129.486124149997,59.36276760000328,53562.16272888
2023-01-27,06:48:45.000,27,11075172,12485,0,1674802124,13129.465915219997,59.36276760000328,53562.18369024
2023-01-27,06:48:46.000,27,11075207,12285,0,1674802125,13129.432233669992,59.38391499000136,53562.14176752
2023-01-27,06:48:47.000,27,11075235,12125,0,1674802126,13129.391815809991,59.35571847000392,53562.19766448001
2023-01-27,06:48:48.000,27,11075174,12285,0,1674802127,13129.398552120001,59.376865860002,53562.11381904
2023-01-27,06:48:49.000,27,11075211,12525,0,1674802128,13129.304243779996,59.33457107999857,53562.07888344001
2023-01-27,06:48:50.000,27,11075189,12445,0,1674802129,13129.378343190001,59.36276760000328,53562.17670312001
2023-01-27,06:48:51.000,27,11075166,12285,0,1674802130,13129.33792533,59.34866934000456,53562.155741760005
2023-01-27,06:48:52.000,27,11075189,12565,0,1674802131,13129.351397949991,59.36276760000328,53562.12080616
2023-01-27,06:48:53.000,27,11075199,12285,0,1674802132,13129.398552120001,59.30637456000113,53562.19067736
2023-01-27,06:48:54.000,27,11075224,12485,0,1674802133,13129.405288429996,59.34866934000456,53562.14875464001
2023-01-27,06:48:55.000,27,11075230,12445,0,1674802134,13129.378343190001,59.34866934000456,53562.12779328001
2023-01-27,06:48:56.000,27,11075198,12525,0,1674802135,13129.33792533,59.38391499000136,53562.07888344001
2023-01-27,06:48:57.000,27,11075180,12485,0,1674802136,13129.344661639996,59.35571847000392,53562.106831920006
2023-01-27,06:48:58.000,27,11075159,12445,0,1674802137,13129.391815809991,59.33457107999857,53562.16272888
2023-01-27,06:48:59.000,27,11075169,12325,0,1674802138,13129.432233669992,59.34162020999793,53562.14875464001
2023-01-27,06:49:00.000,27,11075187,12325,0,1674802139,13129.526542009997,59.33457107999857,53562.22561296001
2023-01-27,06:49:01.000,27,11075212,12325,0,1674802140,13129.445706289996,59.32752194999921,53562.1347804
2023-01-27,06:49:02.000,27,11075192,12605,0,1674802141,13129.405288429996,59.36981673000264,53562.12080616
2023-01-27,06:49:03.000,27,11075203,12125,0,1674802142,13129.391815809991,59.34866934000456,53562.16272888
2023-01-27,06:49:04.000,27,11075222,12565,0,1674802143,13129.405288429996,59.29227630000241,53562.204651600005
2023-01-27,06:49:05.000,27,11075133,12325,0,1674802144,13129.405288429996,59.29932543000177,53562.19067736
2023-01-27,06:49:06.000,27,11075162,12205,0,1674802145,13129.371606879991,59.30637456000113,53562.14875464001
2023-01-27,06:49:07.000,27,11075200,12285,0,1674802146,13129.378343190001,59.30637456000113,53562.11381904
2023-01-27,06:49:08.000,27,11075209,12485,0,1674802147,13129.432233669992,59.278178040003695,53562.21862584001
2023-01-27,06:49:09.000,27,11075204,12165,0,1674802148,13129.432233669992,59.25703064999834,53562.21862584001
2023-01-27,06:49:10.000,27,11075212,12405,0,1674802149,13129.418761050001,59.235883260000264,53562.21862584001
2023-01-27,06:49:11.000,27,11075228,12205,0,1674802150,13129.385079499996,59.24998151999898,53562.17670312001
2023-01-27,06:49:12.000,27,11075154,12365,0,1674802151,13129.324452709996,59.221785000001546,53562.16272888
2023-01-27,06:49:13.000,27,11075209,12485,0,1674802152,13129.33792533,59.228834130000905,53562.169716
2023-01-27,06:49:14.000,27,11075194,12485,0,1674802153,13129.405288429996,59.278178040003695,53562.21163872
2023-01-27,06:49:15.000,27,11075241,12605,0,1674802154,13129.405288429996,59.25703064999834,53562.28150992
2023-01-27,06:49:16.000,27,11075214,12245,0,1674802155,13129.358134260001,59.271128910004336,53562.23260008
2023-01-27,06:49:17.000,27,11075188,12205,0,1674802156,13129.378343190001,59.2640797799977,53562.24657432001
2023-01-27,06:49:18.000,27,11075180,12365,0,1674802157,13129.405288429996,59.221785000001546,53562.2395872
2023-01-27,06:49:19.000,27,11075183,12525,0,1674802158,13129.358134260001,59.221785000001546,53562.23260008
2023-01-27,06:49:20.000,27,11075197,12205,0,1674802159,13129.324452709996,59.20768674000283,53562.23260008
2023-01-27,06:49:21.000,27,11075215,12125,0,1674802160,13129.324452709996,59.15834283000004,53562.19067736
2023-01-27,06:49:22.000,27,11075195,12445,0,1674802161,13129.27056222999,59.1653919599994,53562.19067736
2023-01-27,06:49:23.000,27,11075234,12405,0,1674802162,13129.29750747,59.21473587000219,53562.19766448001
2023-01-27,06:49:24.000,27,11075182,12285,0,1674802163,13129.351397949991,59.1653919599994,53562.26054856
2023-01-27,06:49:25.000,27,11075208,12245,0,1674802164,13129.33792533,59.179490219998115,53562.29548416001
2023-01-27,06:49:26.000,27,11075156,12085,0,1674802165,13129.304243779996,59.14424457000132,53562.26054856
2023-01-27,06:49:27.000,27,11075201,12245,0,1674802166,13129.25708961,59.19358848000411,53562.21163872
2023-01-27,06:49:28.000,27,11075209,12285,0,1674802167,13129.29750747,59.15834283000004,53562.21163872
2023-01-27,06:49:29.000,27,11075188,12325,0,1674802168,13129.25708961,59.12309718000324,53562.22561296001
2023-01-27,06:49:30.000,27,11075176,12605,0,1674802169,13129.29750747,59.12309718000324,53562.21163872
2023-01-27,06:49:31.000,27,11075169,12565,0,1674802170,13129.23688068,59.13719544000196,53562.2395872
2023-01-27,06:49:32.000,27,11075198,12445,0,1674802171,13129.27056222999,59.108998920004524,53562.2395872
2023-01-27,06:49:33.000,27,11075143,12325,0,1674802172,13129.3177164,59.15129370000068,53562.33740688
2023-01-27,06:49:34.000,27,11075185,12285,0,1674802173,13129.25035329999,59.1301463100026,53562.17670312001
2023-01-27,06:49:35.000,27,11075183,12605,0,1674802174,13129.23014436999,59.12309718000324,53562.253561440004
2023-01-27,06:49:36.000,27,11075188,12285,0,1674802175,13129.23014436999,59.1653919599994,53562.21163872
2023-01-27,06:49:37.000,27,11075232,12405,0,1674802176,13129.223408059996,59.1301463100026,53562.17670312001
2023-01-27,06:49:38.000,27,11075169,12205,0,1674802177,13129.16951757999,59.10194978999789,53562.28849704
2023-01-27,06:49:39.000,27,11075180,12365,0,1674802178,13129.18972650999,59.15834283000004,53562.23260008
2023-01-27,06:49:40.000,27,11075156,12405,0,1674802179,13129.203199129995,59.11604805000388,53562.31644552001
2023-01-27,06:49:41.000,27,11075223,12285,0,1674802180,13129.18972650999,59.13719544000196,53562.31644552001
2023-01-27,06:49:42.000,27,11075158,12165,0,1674802181,13129.18972650999,59.12309718000324,53562.253561440004
2023-01-27,06:49:43.000,27,11075182,12125,0,1674802182,13129.17625389,59.1301463100026,53562.23260008
2023-01-27,06:49:44.000,27,11075203,12325,0,1674802183,13129.13583603,59.11604805000388,53562.24657432001
2023-01-27,06:49:45.000,27,11075177,12365,0,1674802184,13129.182990199995,59.15834283000004,53562.23260008
2023-01-27,06:49:46.000,27,11075179,12485,0,1674802185,13129.1156271,59.15129370000068,53562.155741760005
2023-01-27,06:49:47.000,27,11075191,12125,0,1674802186,13129.122363409995,59.12309718000324,53562.21163872
2023-01-27,06:49:48.000,27,11075165,12085,0,1674802187,13129.18972650999,59.12309718000324,53562.253561440004
2023-01-27,06:49:49.000,27,11075179,12285,0,1674802188,13129.16951757999,59.14424457000132,53562.26753568001
2023-01-27,06:49:50.000,27,11075163,12405,0,1674802189,13129.23688068,59.11604805000388,53562.30247128
2023-01-27,06:49:51.000,27,11075167,12125,0,1674802190,13129.203199129995,59.13719544000196,53562.24657432001
2023-01-27,06:49:52.000,27,11075186,12365,0,1674802191,13129.17625389,59.14424457000132,53562.19766448001
2023-01-27,06:49:53.000,27,11075204,12325,0,1674802192,13129.162781269995,59.108998920004524,53562.17670312001
2023-01-27,06:49:54.000,27,11075213,12405,0,1674802193,13129.20993543999,59.09490065999853,53562.28849704
2023-01-27,06:49:55.000,27,11075184,12405,0,1674802194,13129.23688068,59.10194978999789,53562.22561296001
2023-01-27,06:49:56.000,27,11075241,12325,0,1674802195,13129.21667175,59.108998920004524,53562.24657432001
2023-01-27,06:49:57.000,27,11075199,12445,0,1674802196,13129.23014436999,59.11604805000388,53562.30247128
2023-01-27,06:49:58.000,27,11075192,12285,0,1674802197,13129.27729854,59.08080239999981,53562.30247128
2023-01-27,06:49:59.000,27,11075224,12245,0,1674802198,13129.25035329999,59.1301463100026,53562.28849704
2023-01-27,06:50:00.000,27,11075219,12285,0,1674802199,13129.23014436999,59.09490065999853,53562.274522800006
2023-01-27,06:50:01.000,27,11075223,12445,0,1674802200,13129.290771159991,59.11604805000388,53562.29548416001
2023-01-27,06:50:02.000,27,11075196,12285,0,1674802201,13129.25035329999,59.09490065999853,53562.31644552001
2023-01-27,06:50:03.000,27,11075176,12525,0,1674802202,13129.223408059996,59.14424457000132,53562.274522800006
2023-01-27,06:50:04.000,27,11075185,12525,0,1674802203,13129.23014436999,59.10194978999789,53562.30247128
2023-01-27,06:50:05.000,27,11075146,12245,0,1674802204,13129.290771159991,59.11604805000388,53562.35836824
2023-01-27,06:50:06.000,27,11075213,12445,0,1674802205,13129.27056222999,59.13719544000196,53562.323432640005
2023-01-27,06:50:07.000,27,11075195,12365,0,1674802206,13129.21667175,59.052605880002375,53562.31644552001
2023-01-27,06:50:08.000,27,11075230,12365,0,1674802207,13129.19646282,59.09490065999853,53562.29548416001
2023-01-27,06:50:09.000,27,11075183,12125,0,1674802208,13129.18972650999,59.08785152999917,53562.26753568001
2023-01-27,06:50:10.000,27,11075175,12245,0,1674802209,13129.23688068,59.059655010001734,53562.30247128
2023-01-27,06:50:11.000,27,11075241,12325,0,1674802210,13129.23014436999,59.059655010001734,53562.29548416001
2023-01-27,06:50:12.000,27,11075207,12365,0,1674802211,13129.23014436999,59.0314584900043,53562.29548416001
2023-01-27,06:50:13.000,27,11075220,12165,0,1674802212,13129.25035329999,59.059655010001734,53562.39330384001
2023-01-27,06:50:14.000,27,11075181,12165,0,1674802213,13129.25708961,59.045556750003016,53562.35836824
2023-01-27,06:50:15.000,27,11075210,12205,0,1674802214,13129.284034849996,59.059655010001734,53562.36535536001
2023-01-27,06:50:16.000,27,11075189,12245,0,1674802215,13129.23014436999,59.003261969999585,53562.35836824
2023-01-27,06:50:17.000,27,11075168,12525,0,1674802216,13129.223408059996,59.003261969999585,53562.3094584
2023-01-27,06:50:18.000,27,11075204,12285,0,1674802217,13129.19646282,59.0173602299983,53562.29548416001
2023-01-27,06:50:19.000,27,11075228,12445,0,1674802218,13129.290771159991,59.02440935999766,53562.372342480005
2023-01-27,06:50:20.000,27,11075200,12285,0,1674802219,13129.29750747,59.010311099998944,53562.372342480005
2023-01-27,06:50:21.000,27,11075214,12205,0,1674802220,13129.27729854,58.996212840000226,53562.372342480005
2023-01-27,06:50:22.000,27,11075157,12445,0,1674802221,13129.25708961,58.96801632000279,53562.33041976
2023-01-27,06:50:23.000,27,11075216,12365,0,1674802222,13129.310980089991,58.96801632000279,53562.372342480005
2023-01-27,06:50:24.000,27,11075164,12525,0,1674802223,13129.25708961,58.996212840000226,53562.34439400001
2023-01-27,06:50:25.000,27,11075241,12685,0,1674802224,13129.284034849996,59.003261969999585,53562.36535536001
2023-01-27,06:50:26.000,27,11075202,12285,0,1674802225,13129.23688068,58.98916371000087,53562.33740688
2023-01-27,06:50:27.000,27,11075169,12365,0,1674802226,13129.21667175,58.98916371000087,53562.31644552001
2023-01-27,06:50:28.000,27,11075186,12365,0,1674802227,13129.290771159991,58.93277066999872,53562.38631672001
2023-01-27,06:50:29.000,27,11075160,12405,0,1674802228,13129.29750747,58.97506545000215,53562.43522656001
2023-01-27,06:50:30.000,27,11075126,12485,0,1674802229,13129.263825919996,58.93277066999872,53562.36535536001
2023-01-27,06:50:31.000,27,11075181,12485,0,1674802230,13129.25708961,58.94686893000471,53562.38631672001
2023-01-27,06:50:32.000,27,11075188,12285,0,1674802231,13129.162781269995,58.96096719000343,53562.33740688
2023-01-27,06:50:33.000,27,11075194,12405,0,1674802232,13129.16951757999,58.96801632000279,53562.28150992
2023-01-27,06:50:34.000,27,11075169,12325,0,1674802233,13129.19646282,58.96801632000279,53562.35836824
2023-01-27,06:50:35.000,27,11075190,12165,0,1674802234,13129.223408059996,58.96801632000279,53562.34439400001
2023-01-27,06:50:36.000,27,11075180,12365,0,1674802235,13129.16951757999,58.96096719000343,53562.33041976
2023-01-27,06:50:37.000,27,11075192,12285,0,1674802236,13129.21667175,58.97506545000215,53562.33740688
2023-01-27,06:50:38.000,27,11075180,12325,0,1674802237,13129.23688068,58.93981979999808,53562.39330384001
2023-01-27,06:50:39.000,27,11075209,12205,0,1674802238,13129.21667175,58.95391806000407,53562.323432640005
2023-01-27,06:50:40.000,27,11075197,12285,0,1674802239,13129.23014436999,58.97506545000215,53562.38631672001
2023-01-27,06:50:41.000,27,11075171,12325,0,1674802240,13129.203199129995,58.98211458000151,53562.33740688
2023-01-27,06:50:42.000,27,11075150,12445,0,1674802241,13129.17625389,58.95391806000407,53562.31644552001
2023-01-27,06:50:43.000,27,11075200,12245,0,1674802242,13129.19646282,59.003261969999585,53562.28849704
2023-01-27,06:50:44.000,27,11075219,12485,0,1674802243,13129.290771159991,58.98211458000151,53562.40727808
2023-01-27,06:50:45.000,27,11075187,12325,0,1674802244,13129.284034849996,58.97506545000215,53562.40727808
2023-01-27,06:50:46.000,27,11075210,12245,0,1674802245,13129.284034849996,58.98916371000087,53562.40029096
2023-01-27,06:50:47.000,27,11075238,12365,0,1674802246,13129.263825919996,59.03850762000366,53562.372342480005
2023-01-27,06:50:48.000,27,11075181,12325,0,1674802247,13129.18972650999,59.03850762000366,53562.28849704
2023-01-27,06:50:49.000,27,11075217,12125,0,1674802248,13129.25035329999,59.02440935999766,53562.28849704
2023-01-27,06:50:50.000,27,11075198,12205,0,1674802249,13129.3177164,59.0314584900043,53562.38631672001
2023-01-27,06:50:51.000,27,11075213,12325,0,1674802250,13129.304243779996,59.02440935999766,53562.31644552001
2023-01-27,06:50:52.000,27,11075181,12365,0,1674802251,13129.344661639996,59.003261969999585,53562.33740688
2023-01-27,06:50:53.000,27,11075179,12245,0,1674802252,13129.405288429996,59.0314584900043,53562.372342480005
2023-01-27,06:50:54.000,27,11075131,12285,0,1674802253,13129.418761050001,59.0314584900043,53562.38631672001
2023-01-27,06:50:55.000,27,11075205,12165,0,1674802254,13129.405288429996,59.059655010001734,53562.36535536001
2023-01-27,06:50:56.000,27,11075154,12445,0,1674802255,13129.385079499996,59.0314584900043,53562.40029096
2023-01-27,06:50:57.000,27,11075165,12325,0,1674802256,13129.378343190001,59.059655010001734,53562.35138112
2023-01-27,06:50:58.000,27,11075178,12285,0,1674802257,13129.465915219997,59.08080239999981,53562.38631672001
2023-01-27,06:50:59.000,27,11075212,12325,0,1674802258,13129.452442599992,59.052605880002375,53562.41426520001
2023-01-27,06:51:00.000,27,11075158,12405,0,1674802259,13129.519805700002,59.052605880002375,53562.48413640001
2023-01-27,06:51:01.000,27,11075166,12525,0,1674802260,13129.452442599992,59.07375327000045,53562.42823944
2023-01-27,06:51:02.000,27,11075187,12405,0,1674802261,13129.405288429996,59.09490065999853,53562.42823944
2023-01-27,06:51:03.000,27,11075170,12605,0,1674802262,13129.438969980001,59.045556750003016,53562.421252320004
2023-01-27,06:51:04.000,27,11075184,12285,0,1674802263,13129.479387840001,59.10194978999789,53562.46317504001
2023-01-27,06:51:05.000,27,11075180,12285,0,1674802264,13129.486124149997,59.108998920004524,53562.40029096
2023-01-27,06:51:06.000,27,11075191,12285,0,1674802265,13129.425497359996,59.10194978999789,53562.43522656001
2023-01-27,06:51:07.000,27,11075156,12485,0,1674802266,13129.438969980001,59.1301463100026,53562.33041976
2023-01-27,06:51:08.000,27,11075191,12645,0,1674802267,13129.533278319992,59.10194978999789,53562.48413640001
2023-01-27,06:51:09.000,27,11075210,12365,0,1674802268,13129.506333079997,59.09490065999853,53562.49811064
2023-01-27,06:51:10.000,27,11075135,12205,0,1674802269,13129.546750939997,59.08080239999981,53562.46317504001
2023-01-27,06:51:11.000,27,11075198,12365,0,1674802270,13129.526542009997,59.08785152999917,53562.47016216
2023-01-27,06:51:12.000,27,11075168,12485,0,1674802271,13129.418761050001,59.10194978999789,53562.41426520001
2023-01-27,06:51:13.000,27,11075176,12605,0,1674802272,13129.452442599992,59.06670414000109,53562.442213680006
2023-01-27,06:51:14.000,27,11075200,12205,0,1674802273,13129.486124149997,59.108998920004524,53562.48413640001
2023-01-27,06:51:15.000,27,11075180,12405,0,1674802274,13129.526542009997,59.07375327000045,53562.45618792
2023-01-27,06:51:16.000,27,11075144,12285,0,1674802275,13129.425497359996,59.09490065999853,53562.42823944
2023-01-27,06:51:17.000,27,11075167,12485,0,1674802276,13129.405288429996,59.15129370000068,53562.4492008
2023-01-27,06:51:18.000,27,11075188,12405,0,1674802277,13129.465915219997,59.108998920004524,53562.47714928
2023-01-27,06:51:19.000,27,11075199,12405,0,1674802278,13129.459178910001,59.15129370000068,53562.421252320004
2023-01-27,06:51:20.000,27,11075194,12565,0,1674802279,13129.418761050001,59.108998920004524,53562.519072
2023-01-27,06:51:21.000,27,11075163,12285,0,1674802280,13129.445706289996,59.15834283000004,53562.49811064
2023-01-27,06:51:22.000,27,11075218,12485,0,1674802281,13129.405288429996,59.12309718000324,53562.47016216
2023-01-27,06:51:23.000,27,11075161,12205,0,1674802282,13129.425497359996,59.20063761000347,53562.442213680006
2023-01-27,06:51:24.000,27,11075183,12485,0,1674802283,13129.472651529992,59.14424457000132,53562.54702048
2023-01-27,06:51:25.000,27,11075187,12285,0,1674802284,13129.459178910001,59.14424457000132,53562.53304624001
2023-01-27,06:51:26.000,27,11075143,12245,0,1674802285,13129.425497359996,59.172441089998756,53562.53304624001
2023-01-27,06:51:27.000,27,11075208,12405,0,1674802286,13129.398552120001,59.1653919599994,53562.53304624001
2023-01-27,06:51:28.000,27,11075174,12485,0,1674802287,13129.459178910001,59.13719544000196,53562.519072
2023-01-27,06:51:29.000,27,11075226,12405,0,1674802288,13129.438969980001,59.1653919599994,53562.50509776
2023-01-27,06:51:30.000,27,11075166,12485,0,1674802289,13129.445706289996,59.15129370000068,53562.49811064
2023-01-27,06:51:31.000,27,11075152,12405,0,1674802290,13129.492860459992,59.19358848000411,53562.491123520005
2023-01-27,06:51:32.000,27,11075196,12485,0,1674802291,13129.459178910001,59.1653919599994,53562.46317504001
2023-01-27,06:51:33.000,27,11075174,12485,0,1674802292,13129.553487249992,59.1301463100026,53562.45618792
2023-01-27,06:51:34.000,27,11075195,12405,0,1674802293,13129.593905109992,59.14424457000132,53562.540033360005
2023-01-27,06:51:35.000,27,11075203,12365,0,1674802294,13129.560223560002,59.13719544000196,53562.50509776
2023-01-27,06:51:36.000,27,11075169,12325,0,1674802295,13129.607377729997,59.10194978999789,53562.59593032
2023-01-27,06:51:37.000,27,11075179,12365,0,1674802296,13129.526542009997,59.13719544000196,53562.48413640001
2023-01-27,06:51:38.000,27,11075221,12325,0,1674802297,13129.580432490002,59.108998920004524,53562.491123520005
2023-01-27,06:51:39.000,27,11075155,12445,0,1674802298,13129.620850350002,59.11604805000388,53562.54702048
2023-01-27,06:51:40.000,27,11075155,12165,0,1674802299,13129.647795589997,59.108998920004524,53562.59593032
2023-01-27,06:51:41.000,27,11075214,12125,0,1674802300,13129.654531899992,59.11604805000388,53562.55400760001
2023-01-27,06:51:42.000,27,11075219,12485,0,1674802301,13129.647795589997,59.08785152999917,53562.540033360005
2023-01-27,06:51:43.000,27,11075218,12245,0,1674802302,13129.627586659997,59.08785152999917,53562.540033360005
2023-01-27,06:51:44.000,27,11075167,12285,0,1674802303,13129.607377729997,59.10194978999789,53562.65182728001
2023-01-27,06:51:45.000,27,11075197,12325,0,1674802304,13129.593905109992,59.06670414000109,53562.54702048
2023-01-27,06:51:46.000,27,11075194,12365,0,1674802305,13129.540014630002,59.08080239999981,53562.52605912
2023-01-27,06:51:47.000,27,11075202,12325,0,1674802306,13129.593905109992,59.052605880002375,53562.58195608001
2023-01-27,06:51:48.000,27,11075156,12285,0,1674802307,13129.674740829993,59.045556750003016,53562.609904560006
2023-01-27,06:51:49.000,27,11075192,12445,0,1674802308,13129.634322969992,59.108998920004524,53562.59593032
2023-01-27,06:51:50.000,27,11075231,12445,0,1674802309,13129.654531899992,59.07375327000045,53562.63086592001
2023-01-27,06:51:51.000,27,11075191,12485,0,1674802310,13129.593905109992,59.08080239999981,53562.588943200004
2023-01-27,06:51:52.000,27,11075196,12405,0,1674802311,13129.566959869997,59.059655010001734,53562.540033360005
2023-01-27,06:51:53.000,27,11075214,12325,0,1674802312,13129.560223560002,59.10194978999789,53562.53304624001
2023-01-27,06:51:54.000,27,11075184,12205,0,1674802313,13129.641059280002,59.08080239999981,53562.64484016
2023-01-27,06:51:55.000,27,11075179,12205,0,1674802314,13129.587168799997,59.14424457000132,53562.609904560006
2023-01-27,06:51:56.000,27,11075152,12445,0,1674802315,13129.580432490002,59.09490065999853,53562.63086592001
2023-01-27,06:51:57.000,27,11075178,12405,0,1674802316,13129.573696179992,59.11604805000388,53562.56798184
2023-01-27,06:51:58.000,27,11075210,12445,0,1674802317,13129.607377729997,59.11604805000388,53562.67278864
2023-01-27,06:51:59.000,27,11075201,12525,0,1674802318,13129.560223560002,59.108998920004524,53562.57496896
2023-01-27,06:52:00.000,27,11075141,12365,0,1674802319,13129.600641420002,59.11604805000388,53562.58195608001
2023-01-27,06:52:01.000,27,11075166,12285,0,1674802320,13129.614114039992,59.13719544000196,53562.63086592001
2023-01-27,06:52:02.000,27,11075211,12285,0,1674802321,13129.573696179992,59.172441089998756,53562.6238788
2023-01-27,06:52:03.000,27,11075150,12165,0,1674802322,13129.566959869997,59.179490219998115,53562.53304624001
2023-01-27,06:52:04.000,27,11075158,12445,0,1674802323,13129.560223560002,59.19358848000411,53562.54702048
2023-01-27,06:52:05.000,27,11075182,12325,0,1674802324,13129.634322969992,59.13719544000196,53562.64484016
2023-01-27,06:52:06.000,27,11075190,12285,0,1674802325,13129.620850350002,59.15834283000004,53562.59593032
2023-01-27,06:52:07.000,27,11075162,12565,0,1674802326,13129.600641420002,59.13719544000196,53562.6238788
2023-01-27,06:52:08.000,27,11075169,12565,0,1674802327,13129.533278319992,59.15129370000068,53562.55400760001
2023-01-27,06:52:09.000,27,11075202,12445,0,1674802328,13129.540014630002,59.172441089998756,53562.519072
2023-01-27,06:52:10.000,27,11075174,12405,0,1674802329,13129.607377729997,59.15129370000068,53562.57496896
2023-01-27,06:52:11.000,27,11075162,12405,0,1674802330,13129.533278319992,59.1653919599994,53562.55400760001
2023-01-27,06:52:12.000,27,11075210,12485,0,1674802331,13129.560223560002,59.15834283000004,53562.56099472001
2023-01-27,06:52:13.000,27,11075189,12405,0,1674802332,13129.614114039992,59.18653935000475,53562.6238788
2023-01-27,06:52:14.000,27,11075206,12565,0,1674802333,13129.620850350002,59.18653935000475,53562.60291744001
2023-01-27,06:52:15.000,27,11075216,12405,0,1674802334,13129.614114039992,59.20063761000347,53562.56099472001
2023-01-27,06:52:16.000,27,11075188,12405,0,1674802335,13129.580432490002,59.179490219998115,53562.53304624001
2023-01-27,06:52:17.000,27,11075150,12565,0,1674802336,13129.580432490002,59.20063761000347,53562.52605912
2023-01-27,06:52:18.000,27,11075195,12245,0,1674802337,13129.566959869997,59.228834130000905,53562.56099472001
2023-01-27,06:52:19.000,27,11075163,12285,0,1674802338,13129.580432490002,59.20768674000283,53562.60291744001
2023-01-27,06:52:20.000,27,11075176,12645,0,1674802339,13129.614114039992,59.221785000001546,53562.56099472001
2023-01-27,06:52:21.000,27,11075169,12445,0,1674802340,13129.600641420002,59.285227170003054,53562.540033360005
2023-01-27,06:52:22.000,27,11075189,12405,0,1674802341,13129.573696179992,59.25703064999834,53562.51208488001
2023-01-27,06:52:23.000,27,11075225,12405,0,1674802342,13129.573696179992,59.271128910004336,53562.57496896
2023-01-27,06:52:24.000,27,11075197,12485,0,1674802343,13129.573696179992,59.278178040003695,53562.53304624001
2023-01-27,06:52:25.000,27,11075149,12525,0,1674802344,13129.580432490002,59.29227630000241,53562.54702048
2023-01-27,06:52:26.000,27,11075174,12565,0,1674802345,13129.560223560002,59.30637456000113,53562.46317504001
2023-01-27,06:52:27.000,27,11075180,12485,0,1674802346,13129.566959869997,59.32752194999921,53562.46317504001
2023-01-27,06:52:28.000,27,11075190,12485,0,1674802347,13129.634322969992,59.32047281999985,53562.56798184
2023-01-27,06:52:29.000,27,11075192,12485,0,1674802348,13129.647795589997,59.34162020999793,53562.56798184
2023-01-27,06:52:30.000,27,11075231,12565,0,1674802349,13129.654531899992,59.34162020999793,53562.56798184
2023-01-27,06:52:31.000,27,11075209,12405,0,1674802350,13129.674740829993,59.32752194999921,53562.540033360005
2023-01-27,06:52:32.000,27,11075158,12285,0,1674802351,13129.647795589997,59.34866934000456,53562.491123520005
2023-01-27,06:52:33.000,27,11075164,12325,0,1674802352,13129.634322969992,59.34866934000456,53562.47714928
2023-01-27,06:52:34.000,27,11075170,12285,0,1674802353,13129.674740829993,59.34866934000456,53562.53304624001
2023-01-27,06:52:35.000,27,11075176,12125,0,1674802354,13129.701686070002,59.35571847000392,53562.58195608001
2023-01-27,06:52:36.000,27,11075187,12565,0,1674802355,13129.681477140002,59.36981673000264,53562.51208488001
2023-01-27,06:52:37.000,27,11075189,12325,0,1674802356,13129.694949759993,59.34866934000456,53562.56099472001
2023-01-27,06:52:38.000,27,11075210,12285,0,1674802357,13129.728631309998,59.34162020999793,53562.58195608001
2023-01-27,06:52:39.000,27,11075194,12245,0,1674802358,13129.721895000002,59.31342369000049,53562.56099472001
2023-01-27,06:52:40.000,27,11075150,12165,0,1674802359,13129.708422379998,59.29227630000241,53562.49811064
2023-01-27,06:52:41.000,27,11075181,12405,0,1674802360,13129.681477140002,59.29227630000241,53562.56798184
2023-01-27,06:52:42.000,27,11075220,12405,0,1674802361,13129.647795589997,59.34162020999793,53562.421252320004
2023-01-27,06:52:43.000,27,11075199,12325,0,1674802362,13129.647795589997,59.32752194999921,53562.47714928
2023-01-27,06:52:44.000,27,11075200,12285,0,1674802363,13129.668004519997,59.32752194999921,53562.56798184
2023-01-27,06:52:45.000,27,11075204,12245,0,1674802364,13129.641059280002,59.278178040003695,53562.53304624001
2023-01-27,06:52:46.000,27,11075198,12085,0,1674802365,13129.681477140002,59.2640797799977,53562.519072
2023-01-27,06:52:47.000,27,11075177,12245,0,1674802366,13129.607377729997,59.285227170003054,53562.47714928
2023-01-27,06:52:48.000,27,11075220,12565,0,1674802367,13129.627586659997,59.278178040003695,53562.47714928
2023-01-27,06:52:49.000,27,11075158,12525,0,1674802368,13129.641059280002,59.29932543000177,53562.49811064
2023-01-27,06:52:50.000,27,11075189,12285,0,1674802369,13129.654531899992,59.285227170003054,53562.491123520005
2023-01-27,06:52:51.000,27,11075193,12205,0,1674802370,13129.674740829993,59.30637456000113,53562.47714928
2023-01-27,06:52:52.000,27,11075153,12485,0,1674802371,13129.654531899992,59.32752194999921,53562.47016216
2023-01-27,06:52:53.000,27,11075157,12645,0,1674802372,13129.795994409993,59.32752194999921,53562.540033360005
2023-01-27,06:52:54.000,27,11075186,12325,0,1674802373,13129.802730719988,59.32752194999921,53562.519072
2023-01-27,06:52:55.000,27,11075176,12405,0,1674802374,13129.742103930002,59.35571847000392,53562.49811064
2023-01-27,06:52:56.000,27,11075211,12285,0,1674802375,13129.742103930002,59.35571847000392,53562.372342480005
2023-01-27,06:52:57.000,27,11075192,12205,0,1674802376,13129.708422379998,59.39096412000072,53562.40029096
2023-01-27,06:52:58.000,27,11075215,12285,0,1674802377,13129.775785479993,59.39096412000072,53562.47016216
2023-01-27,06:52:59.000,27,11075172,12485,0,1674802378,13129.795994409993,59.35571847000392,53562.47714928
2023-01-27,06:53:00.000,27,11075170,12285,0,1674802379,13129.829675959998,59.36276760000328,53562.47714928
2023-01-27,06:53:01.000,27,11075161,12365,0,1674802380,13129.809467029998,59.36981673000264,53562.47714928
2023-01-27,06:53:02.000,27,11075154,12365,0,1674802381,13129.816203339993,59.405062379999436,53562.421252320004
2023-01-27,06:53:03.000,27,11075217,12245,0,1674802382,13129.802730719988,59.39096412000072,53562.45618792
2023-01-27,06:53:04.000,27,11075155,12445,0,1674802383,13129.816203339993,59.398013250000076,53562.42823944
2023-01-27,06:53:05.000,27,11075163,12405,0,1674802384,13129.735367619993,59.44030803000351,53562.421252320004
2023-01-27,06:53:06.000,27,11075196,12405,0,1674802385,13129.674740829993,59.447357160002866,53562.42823944
2023-01-27,06:53:07.000,27,11075210,12485,0,1674802386,13129.668004519997,59.43325890000415,53562.33740688
2023-01-27,06:53:08.000,27,11075203,12165,0,1674802387,13129.748840239998,59.447357160002866,53562.4492008
2023-01-27,06:53:09.000,27,11075210,12485,0,1674802388,13129.694949759993,59.43325890000415,53562.48413640001
2023-01-27,06:53:10.000,27,11075192,12125,0,1674802389,13129.674740829993,59.398013250000076,53562.442213680006
2023-01-27,06:53:11.000,27,11075195,12325,0,1674802390,13129.593905109992,59.43325890000415,53562.41426520001
2023-01-27,06:53:12.000,27,11075178,12485,0,1674802391,13129.566959869997,59.39096412000072,53562.38631672001
2023-01-27,06:53:13.000,27,11075187,12405,0,1674802392,13129.600641420002,59.38391499000136,53562.40029096
2023-01-27,06:53:14.000,27,11075200,12365,0,1674802393,13129.600641420002,59.39096412000072,53562.421252320004
2023-01-27,06:53:15.000,27,11075203,12485,0,1674802394,13129.607377729997,59.39096412000072,53562.38631672001
2023-01-27,06:53:16.000,27,11075176,12565,0,1674802395,13129.573696179992,59.36981673000264,53562.3793296
2023-01-27,06:53:17.000,27,11075193,12285,0,1674802396,13129.587168799997,59.376865860002,53562.35836824
2023-01-27,06:53:18.000,27,11075159,12205,0,1674802397,13129.661268210002,59.34866934000456,53562.4492008
2023-01-27,06:53:19.000,27,11075214,12205,0,1674802398,13129.634322969992,59.376865860002,53562.38631672001
2023-01-27,06:53:20.000,27,11075161,12485,0,1674802399,13129.620850350002,59.32752194999921,53562.442213680006
2023-01-27,06:53:21.000,27,11075190,12325,0,1674802400,13129.627586659997,59.35571847000392,53562.45618792
2023-01-27,06:53:22.000,27,11075198,12365,0,1674802401,13129.587168799997,59.33457107999857,53562.35138112
2023-01-27,06:53:23.000,27,11075218,12445,0,1674802402,13129.661268210002,59.32047281999985,53562.35836824
2023-01-27,06:53:24.000,27,11075224,12245,0,1674802403,13129.728631309998,59.32752194999921,53562.41426520001
2023-01-27,06:53:25.000,27,11075226,12285,0,1674802404,13129.715158689993,59.33457107999857,53562.39330384001
2023-01-27,06:53:26.000,27,11075194,12445,0,1674802405,13129.674740829993,59.34162020999793,53562.43522656001
2023-01-27,06:53:27.000,27,11075186,12285,0,1674802406,13129.593905109992,59.33457107999857,53562.35138112
2023-01-27,06:53:28.000,27,11075197,12405,0,1674802407,13129.627586659997,59.29932543000177,53562.33740688
2023-01-27,06:53:29.000,27,11075180,12485,0,1674802408,13129.661268210002,59.32047281999985,53562.421252320004
2023-01-27,06:53:30.000,27,11075194,12285,0,1674802409,13129.661268210002,59.32752194999921,53562.34439400001
2023-01-27,06:53:31.000,27,11075200,12365,0,1674802410,13129.614114039992,59.376865860002,53562.34439400001
2023-01-27,06:53:32.000,27,11075187,12565,0,1674802411,13129.641059280002,59.398013250000076,53562.35138112
2023-01-27,06:53:33.000,27,11075175,12085,0,1674802412,13129.607377729997,59.34866934000456,53562.36535536001
2023-01-27,06:53:34.000,27,11075179,12205,0,1674802413,13129.600641420002,59.36276760000328,53562.35836824
2023-01-27,06:53:35.000,27,11075201,12085,0,1674802414,13129.566959869997,59.34866934000456,53562.35138112
2023-01-27,06:53:36.000,27,11075173,12285,0,1674802415,13129.526542009997,59.34162020999793,53562.36535536001
2023-01-27,06:53:37.000,27,11075207,12245,0,1674802416,13129.519805700002,59.405062379999436,53562.274522800006
2023-01-27,06:53:38.000,27,11075202,12245,0,1674802417,13129.445706289996,59.376865860002,53562.253561440004
2023-01-27,06:53:39.000,27,11075161,12645,0,1674802418,13129.499596770002,59.419160639998154,53562.35836824
2023-01-27,06:53:40.000,27,11075186,12325,0,1674802419,13129.566959869997,59.398013250000076,53562.36535536001
2023-01-27,06:53:41.000,27,11075194,12405,0,1674802420,13129.533278319992,59.36981673000264,53562.39330384001
2023-01-27,06:53:42.000,27,11075193,12445,0,1674802421,13129.472651529992,59.39096412000072,53562.30247128
2023-01-27,06:53:43.000,27,11075240,12445,0,1674802422,13129.452442599992,59.43325890000415,53562.29548416001
2023-01-27,06:53:44.000,27,11075184,12205,0,1674802423,13129.513069389992,59.412111509998795,53562.35836824
2023-01-27,06:53:45.000,27,11075210,12445,0,1674802424,13129.486124149997,59.419160639998154,53562.38631672001
2023-01-27,06:53:46.000,27,11075186,12125,0,1674802425,13129.506333079997,59.398013250000076,53562.33041976
2023-01-27,06:53:47.000,27,11075207,12325,0,1674802426,13129.465915219997,59.412111509998795,53562.323432640005
2023-01-27,06:53:48.000,27,11075189,12445,0,1674802427,13129.459178910001,59.376865860002,53562.30247128
2023-01-27,06:53:49.000,27,11075243,12485,0,1674802428,13129.492860459992,59.412111509998795,53562.38631672001
2023-01-27,06:53:50.000,27,11075199,12285,0,1674802429,13129.492860459992,59.376865860002,53562.372342480005
2023-01-27,06:53:51.000,27,11075193,12485,0,1674802430,13129.459178910001,59.39096412000072,53562.30247128
2023-01-27,06:53:52.000,27,11075163,12405,0,1674802431,13129.364870569996,59.38391499000136,53562.33041976
2023-01-27,06:53:53.000,27,11075171,12285,0,1674802432,13129.378343190001,59.35571847000392,53562.29548416001
2023-01-27,06:53:54.000,27,11075177,12565,0,1674802433,13129.425497359996,59.376865860002,53562.35836824
2023-01-27,06:53:55.000,27,11075212,12445,0,1674802434,13129.479387840001,59.36276760000328,53562.33041976
2023-01-27,06:53:56.000,27,11075175,12285,0,1674802435,13129.371606879991,59.32752194999921,53562.26753568001
2023-01-27,06:53:57.000,27,11075194,12645,0,1674802436,13129.452442599992,59.32752194999921,53562.372342480005
2023-01-27,06:53:58.000,27,11075190,12365,0,1674802437,13129.418761050001,59.30637456000113,53562.30247128
2023-01-27,06:53:59.000,27,11075161,12325,0,1674802438,13129.452442599992,59.30637456000113,53562.323432640005
2023-01-27,06:54:00.000,27,11075204,12285,0,1674802439,13129.398552120001,59.278178040003695,53562.22561296001
2023-01-27,06:54:01.000,27,11075215,12285,0,1674802440,13129.452442599992,59.29932543000177,53562.29548416001
2023-01-27,06:54:02.000,27,11075204,12245,0,1674802441,13129.452442599992,59.285227170003054,53562.253561440004
2023-01-27,06:54:03.000,27,11075158,12365,0,1674802442,13129.438969980001,59.30637456000113,53562.2395872
2023-01-27,06:54:04.000,27,11075217,12485,0,1674802443,13129.519805700002,59.25703064999834,53562.31644552001
2023-01-27,06:54:05.000,27,11075184,12485,0,1674802444,13129.486124149997,59.271128910004336,53562.31644552001
2023-01-27,06:54:06.000,27,11075215,12125,0,1674802445,13129.513069389992,59.25703064999834,53562.323432640005
2023-01-27,06:54:07.000,27,11075207,12205,0,1674802446,13129.432233669992,59.25703064999834,53562.26054856
2023-01-27,06:54:08.000,27,11075157,12245,0,1674802447,13129.472651529992,59.24293238999962,53562.30247128
2023-01-27,06:54:09.000,27,11075179,12405,0,1674802448,13129.499596770002,59.25703064999834,53562.30247128
2023-01-27,06:54:10.000,27,11075170,12165,0,1674802449,13129.499596770002,59.21473587000219,53562.24657432001
2023-01-27,06:54:11.000,27,11075159,12165,0,1674802450,13129.486124149997,59.271128910004336,53562.18369024
2023-01-27,06:54:12.000,27,11075180,12445,0,1674802451,13129.519805700002,59.24998151999898,53562.26054856
2023-01-27,06:54:13.000,27,11075197,12365,0,1674802452,13129.533278319992,59.25703064999834,53562.31644552001
2023-01-27,06:54:14.000,27,11075167,12165,0,1674802453,13129.587168799997,59.221785000001546,53562.274522800006
2023-01-27,06:54:15.000,27,11075154,12405,0,1674802454,13129.519805700002,59.235883260000264,53562.28849704
2023-01-27,06:54:16.000,27,11075164,12605,0,1674802455,13129.506333079997,59.228834130000905,53562.253561440004
2023-01-27,06:54:17.000,27,11075163,12205,0,1674802456,13129.513069389992,59.228834130000905,53562.21862584001
2023-01-27,06:54:18.000,27,11075209,12605,0,1674802457,13129.479387840001,59.19358848000411,53562.274522800006
2023-01-27,06:54:19.000,27,11075206,12085,0,1674802458,13129.526542009997,59.21473587000219,53562.253561440004
2023-01-27,06:54:20.000,27,11075185,12285,0,1674802459,13129.506333079997,59.21473587000219,53562.26054856
2023-01-27,06:54:21.000,27,11075215,12485,0,1674802460,13129.533278319992,59.18653935000475,53562.28849704
2023-01-27,06:54:22.000,27,11075186,12445,0,1674802461,13129.486124149997,59.179490219998115,53562.21163872
2023-01-27,06:54:23.000,27,11075187,12445,0,1674802462,13129.519805700002,59.19358848000411,53562.26054856
2023-01-27,06:54:24.000,27,11075185,12565,0,1674802463,13129.499596770002,59.172441089998756,53562.23260008
2023-01-27,06:54:25.000,27,11075154,12365,0,1674802464,13129.479387840001,59.19358848000411,53562.204651600005
2023-01-27,06:54:26.000,27,11075197,12045,0,1674802465,13129.438969980001,59.19358848000411,53562.204651600005
2023-01-27,06:54:27.000,27,11075166,12365,0,1674802466,13129.425497359996,59.20768674000283,53562.204651600005
2023-01-27,06:54:28.000,27,11075193,12485,0,1674802467,13129.546750939997,59.221785000001546,53562.30247128
2023-01-27,06:54:29.000,27,11075179,12325,0,1674802468,13129.546750939997,59.1653919599994,53562.274522800006
2023-01-27,06:54:30.000,27,11075198,12405,0,1674802469,13129.553487249992,59.15834283000004,53562.23260008
2023-01-27,06:54:31.000,27,11075207,12485,0,1674802470,13129.540014630002,59.15129370000068,53562.21163872
2023-01-27,06:54:32.000,27,11075192,12165,0,1674802471,13129.499596770002,59.1653919599994,53562.19766448001
2023-01-27,06:54:33.000,27,11075137,12205,0,1674802472,13129.492860459992,59.179490219998115,53562.11381904
2023-01-27,06:54:34.000,27,11075149,12445,0,1674802473,13129.513069389992,59.15129370000068,53562.22561296001
2023-01-27,06:54:35.000,27,11075231,12365,0,1674802474,13129.580432490002,59.18653935000475,53562.19766448001
2023-01-27,06:54:36.000,27,11075178,12205,0,1674802475,13129.492860459992,59.20063761000347,53562.12779328001
2023-01-27,06:54:37.000,27,11075230,12245,0,1674802476,13129.526542009997,59.221785000001546,53562.19766448001
2023-01-27,06:54:38.000,27,11075176,12365,0,1674802477,13129.560223560002,59.19358848000411,53562.21862584001
2023-01-27,06:54:39.000,27,11075221,12165,0,1674802478,13129.553487249992,59.20063761000347,53562.21163872
2023-01-27,06:54:40.000,27,11075155,12325,0,1674802479,13129.479387840001,59.19358848000411,53562.18369024
2023-01-27,06:54:41.000,27,11075153,12565,0,1674802480,13129.472651529992,59.14424457000132,53562.21862584001
2023-01-27,06:54:42.000,27,11075177,12485,0,1674802481,13129.398552120001,59.20768674000283,53562.169716
2023-01-27,06:54:43.000,27,11075137,12405,0,1674802482,13129.391815809991,59.1653919599994,53562.16272888
2023-01-27,06:54:44.000,27,11075181,12325,0,1674802483,13129.513069389992,59.15129370000068,53562.204651600005
2023-01-27,06:54:45.000,27,11075164,12445,0,1674802484,13129.445706289996,59.179490219998115,53562.21163872
2023-01-27,06:54:46.000,27,11075155,12325,0,1674802485,13129.452442599992,59.172441089998756,53562.18369024
2023-01-27,06:54:47.000,27,11075177,12285,0,1674802486,13129.371606879991,59.18653935000475,53562.09984480001
2023-01-27,06:54:48.000,27,11075218,12245,0,1674802487,13129.358134260001,59.20768674000283,53562.16272888
2023-01-27,06:54:49.000,27,11075200,12605,0,1674802488,13129.364870569996,59.21473587000219,53562.21163872
2023-01-27,06:54:50.000,27,11075177,12125,0,1674802489,13129.358134260001,59.18653935000475,53562.155741760005
2023-01-27,06:54:51.000,27,11075175,12525,0,1674802490,13129.3177164,59.19358848000411,53562.1347804
2023-01-27,06:54:52.000,27,11075182,12325,0,1674802491,13129.331189019991,59.172441089998756,53562.17670312001
2023-01-27,06:54:53.000,27,11075196,12325,0,1674802492,13129.331189019991,59.19358848000411,53562.17670312001
2023-01-27,06:54:54.000,27,11075193,12405,0,1674802493,13129.331189019991,59.179490219998115,53562.18369024
2023-01-27,06:54:55.000,27,11075200,12325,0,1674802494,13129.324452709996,59.179490219998115,53562.106831920006
2023-01-27,06:54:56.000,27,11075183,12245,0,1674802495,13129.324452709996,59.228834130000905,53562.12779328001
2023-01-27,06:54:57.000,27,11075189,12445,0,1674802496,13129.27729854,59.235883260000264,53562.106831920006
2023-01-27,06:54:58.000,27,11075148,12285,0,1674802497,13129.331189019991,59.20768674000283,53562.12080616
2023-01-27,06:54:59.000,27,11075175,12325,0,1674802498,13129.3177164,59.221785000001546,53562.11381904
2023-01-27,06:55:00.000,27,11075205,12245,0,1674802499,13129.344661639996,59.1653919599994,53562.12779328001
2023-01-27,06:55:01.000,27,11075193,12405,0,1674802500,13129.29750747,59.18653935000475,53562.11381904
2023-01-27,06:55:02.000,27,11075163,12565,0,1674802501,13129.27056222999,59.21473587000219,53562.0649092
2023-01-27,06:55:03.000,27,11075218,12405,0,1674802502,13129.25708961,59.235883260000264,53562.1347804
2023-01-27,06:55:04.000,27,11075204,12525,0,1674802503,13129.20993543999,59.228834130000905,53562.11381904
2023-01-27,06:55:05.000,27,11075207,12365,0,1674802504,13129.23688068,59.24293238999962,53562.05093496001
2023-01-27,06:55:06.000,27,11075195,12365,0,1674802505,13129.14930864999,59.25703064999834,53562.01599936
2023-01-27,06:55:07.000,27,11075209,12485,0,1674802506,13129.13583603,59.24293238999962,53562.05093496001
2023-01-27,06:55:08.000,27,11075207,12285,0,1674802507,13129.182990199995,59.221785000001546,53562.085870560004
2023-01-27,06:55:09.000,27,11075175,12325,0,1674802508,13129.18972650999,59.2640797799977,53562.09285768
2023-01-27,06:55:10.000,27,11075207,12245,0,1674802509,13129.16951757999,59.24998151999898,53562.09285768
2023-01-27,06:55:11.000,27,11075217,12365,0,1674802510,13129.10889078999,59.25703064999834,53562.05093496001
2023-01-27,06:55:12.000,27,11075189,12205,0,1674802511,13129.07520924,59.285227170003054,53562.05093496001
2023-01-27,06:55:13.000,27,11075185,12285,0,1674802512,13129.06847292999,59.29932543000177,53562.00901224001
2023-01-27,06:55:14.000,27,11075161,12445,0,1674802513,13129.09541817,59.29227630000241,53561.995038
2023-01-27,06:55:15.000,27,11075170,12205,0,1674802514,13129.15604496,59.29227630000241,53562.00202512
2023-01-27,06:55:16.000,27,11075194,12285,0,1674802515,13129.102154479995,59.285227170003054,53562.00901224001
2023-01-27,06:55:17.000,27,11075194,12565,0,1674802516,13129.081945549995,59.2640797799977,53561.96010240001
2023-01-27,06:55:18.000,27,11075169,12205,0,1674802517,13129.13583603,59.25703064999834,53561.97407664
2023-01-27,06:55:19.000,27,11075192,12285,0,1674802518,13129.08868185999,59.29227630000241,53562.05792208001
2023-01-27,06:55:20.000,27,11075226,12485,0,1674802519,13129.06847292999,59.271128910004336,53562.036960720005
2023-01-27,06:55:21.000,27,11075208,12245,0,1674802520,13129.081945549995,59.25703064999834,53561.96708952
2023-01-27,06:55:22.000,27,11075212,12365,0,1674802521,13129.03479138,59.25703064999834,53561.9251668
2023-01-27,06:55:23.000,27,11075152,12285,0,1674802522,13129.001109829995,59.24998151999898,53561.918179680004
2023-01-27,06:55:24.000,27,11075187,12565,0,1674802523,13129.08868185999,59.24293238999962,53562.05093496001
2023-01-27,06:55:25.000,27,11075200,12325,0,1674802524,13129.08868185999,59.24293238999962,53562.036960720005
2023-01-27,06:55:26.000,27,11075236,12485,0,1674802525,13129.07520924,59.24293238999962,53562.036960720005
2023-01-27,06:55:27.000,27,11075159,12485,0,1674802526,13129.041527689995,59.24293238999962,53561.939141040006
2023-01-27,06:55:28.000,27,11075224,12485,0,1674802527,13129.00784613999,59.24293238999962,53561.97407664
2023-01-27,06:55:29.000,27,11075155,12365,0,1674802528,13129.05500031,59.278178040003695,53561.98106376001
2023-01-27,06:55:30.000,27,11075187,12245,0,1674802529,13129.041527689995,59.221785000001546,53562.02298648
2023-01-27,06:55:31.000,27,11075199,12405,0,1674802530,13129.00784613999,59.228834130000905,53561.95311528
2023-01-27,06:55:32.000,27,11075177,12285,0,1674802531,13128.96742827999,59.2640797799977,53561.988050880005
2023-01-27,06:55:33.000,27,11075182,12285,0,1674802532,13128.98763720999,59.228834130000905,53561.93215392001
2023-01-27,06:55:34.000,27,11075178,12565,0,1674802533,13129.001109829995,59.278178040003695,53561.95311528
2023-01-27,06:55:35.000,27,11075186,12365,0,1674802534,13129.001109829995,59.24293238999962,53561.94612816
2023-01-27,06:55:36.000,27,11075198,12485,0,1674802535,13129.01458245,59.24998151999898,53561.93215392001
2023-01-27,06:55:37.000,27,11075197,12285,0,1674802536,13129.00784613999,59.24293238999962,53561.89721832
2023-01-27,06:55:38.000,27,11075189,12285,0,1674802537,13128.960691969995,59.228834130000905,53561.869269840005
2023-01-27,06:55:39.000,27,11075202,12245,0,1674802538,13128.980900899995,59.24293238999962,53561.869269840005
2023-01-27,06:55:40.000,27,11075192,12405,0,1674802539,13129.00784613999,59.20768674000283,53561.995038
2023-01-27,06:55:41.000,27,11075200,12325,0,1674802540,13128.980900899995,59.25703064999834,53561.918179680004
2023-01-27,06:55:42.000,27,11075130,12565,0,1674802541,13128.89332887,59.24293238999962,53561.90420544
2023-01-27,06:55:43.000,27,11075166,12725,0,1674802542,13128.95395566,59.24998151999898,53561.939141040006
2023-01-27,06:55:44.000,27,11075177,12485,0,1674802543,13128.93374673,59.228834130000905,53561.939141040006
2023-01-27,06:55:45.000,27,11075197,12485,0,1674802544,13128.94721934999,59.2640797799977,53561.90420544
2023-01-27,06:55:46.000,27,11075198,12325,0,1674802545,13128.88659255999,59.25703064999834,53561.89721832
2023-01-27,06:55:47.000,27,11075168,12405,0,1674802546,13128.920274109994,59.278178040003695,53561.84830848
2023-01-27,06:55:48.000,27,11075178,12485,0,1674802547,13128.97416459,59.21473587000219,53561.96708952
2023-01-27,06:55:49.000,27,11075147,12485,0,1674802548,13129.021318759995,59.24998151999898,53561.9251668
2023-01-27,06:55:50.000,27,11075190,12285,0,1674802549,13128.95395566,59.20063761000347,53561.96010240001
2023-01-27,06:55:51.000,27,11075185,12365,0,1674802550,13128.88659255999,59.20063761000347,53561.83433424
2023-01-27,06:55:52.000,27,11075220,12245,0,1674802551,13128.859647319994,59.172441089998756,53561.79939864
2023-01-27,06:55:53.000,27,11075168,12445,0,1674802552,13128.812493149999,59.20768674000283,53561.79939864
2023-01-27,06:55:54.000,27,11075227,12285,0,1674802553,13128.832702079999,59.19358848000411,53561.820360000005
2023-01-27,06:55:55.000,27,11075193,12485,0,1674802554,13128.819229459994,59.18653935000475,53561.79241152001
2023-01-27,06:55:56.000,27,11075175,12325,0,1674802555,13128.812493149999,59.1653919599994,53561.820360000005
2023-01-27,06:55:57.000,27,11075223,12405,0,1674802556,13128.792284219999,59.179490219998115,53561.81337288001
2023-01-27,06:55:58.000,27,11075216,12325,0,1674802557,13128.819229459994,59.15834283000004,53561.82734712
2023-01-27,06:55:59.000,27,11075153,12285,0,1674802558,13128.785547909989,59.18653935000475,53561.80638576
2023-01-27,06:56:00.000,27,11075172,12285,0,1674802559,13128.785547909989,59.15834283000004,53561.81337288001
2023-01-27,06:56:01.000,27,11075151,12365,0,1674802560,13128.778811599994,59.15834283000004,53561.79241152001
2023-01-27,06:56:02.000,27,11075201,12445,0,1674802561,13128.724921119989,59.15129370000068,53561.77843728
2023-01-27,06:56:03.000,27,11075151,12285,0,1674802562,13128.697975879993,59.172441089998756,53561.70856608
2023-01-27,06:56:04.000,27,11075219,12285,0,1674802563,13128.724921119989,59.172441089998756,53561.79939864
2023-01-27,06:56:05.000,27,11075154,12445,0,1674802564,13128.718184809994,59.14424457000132,53561.771450160006
2023-01-27,06:56:06.000,27,11075208,12285,0,1674802565,13128.718184809994,59.18653935000475,53561.79241152001
2023-01-27,06:56:07.000,27,11075158,12245,0,1674802566,13128.596931229993,59.18653935000475,53561.6806176
2023-01-27,06:56:08.000,27,11075250,12285,0,1674802567,13128.576722299993,59.172441089998756,53561.65965624
2023-01-27,06:56:09.000,27,11075165,12245,0,1674802568,13128.610403849998,59.179490219998115,53561.70856608
2023-01-27,06:56:10.000,27,11075177,12205,0,1674802569,13128.576722299993,59.172441089998756,53561.68760472
2023-01-27,06:56:11.000,27,11075202,12365,0,1674802570,13128.543040750003,59.228834130000905,53561.71555320001
2023-01-27,06:56:12.000,27,11075204,12405,0,1674802571,13128.569985989998,59.18653935000475,53561.68760472
2023-01-27,06:56:13.000,27,11075235,12285,0,1674802572,13128.623876469988,59.15834283000004,53561.71555320001
2023-01-27,06:56:14.000,27,11075174,12405,0,1674802573,13128.610403849998,59.179490219998115,53561.750488800004
2023-01-27,06:56:15.000,27,11075196,12125,0,1674802574,13128.569985989998,59.15834283000004,53561.68760472
2023-01-27,06:56:16.000,27,11075168,12685,0,1674802575,13128.536304439993,59.179490219998115,53561.652669120005
2023-01-27,06:56:17.000,27,11075204,12485,0,1674802576,13128.509359199998,59.20768674000283,53561.59677216001
2023-01-27,06:56:18.000,27,11075209,12325,0,1674802577,13128.576722299993,59.19358848000411,53561.63869488
2023-01-27,06:56:19.000,27,11075196,12405,0,1674802578,13128.610403849998,59.20063761000347,53561.71555320001
2023-01-27,06:56:20.000,27,11075197,12365,0,1674802579,13128.630612779998,59.18653935000475,53561.68760472
2023-01-27,06:56:21.000,27,11075227,12485,0,1674802580,13128.603667539988,59.20063761000347,53561.69459184001
2023-01-27,06:56:22.000,27,11075224,12325,0,1674802581,13128.610403849998,59.221785000001546,53561.67363048001
2023-01-27,06:56:23.000,27,11075167,12405,0,1674802582,13128.610403849998,59.24293238999962,53561.69459184001
2023-01-27,06:56:24.000,27,11075213,12325,0,1674802583,13128.644085399988,59.21473587000219,53561.582797920004
2023-01-27,06:56:25.000,27,11075152,12405,0,1674802584,13128.590194919998,59.221785000001546,53561.64568200001
2023-01-27,06:56:26.000,27,11075150,12245,0,1674802585,13128.468941339997,59.24998151999898,53561.5408752
2023-01-27,06:56:27.000,27,11075206,12405,0,1674802586,13128.489150269997,59.235883260000264,53561.55484944001
2023-01-27,06:56:28.000,27,11075176,12525,0,1674802587,13128.569985989998,59.21473587000219,53561.63869488
2023-01-27,06:56:29.000,27,11075166,12165,0,1674802588,13128.536304439993,59.21473587000219,53561.55484944001
2023-01-27,06:56:30.000,27,11075212,12605,0,1674802589,13128.516095509993,59.221785000001546,53561.57581080001
2023-01-27,06:56:31.000,27,11075192,12285,0,1674802590,13128.455468719992,59.24293238999962,53561.56183656
2023-01-27,06:56:32.000,27,11075180,12165,0,1674802591,13128.441996100002,59.221785000001546,53561.45702976001
2023-01-27,06:56:33.000,27,11075229,12325,0,1674802592,13128.408314549997,59.20768674000283,53561.49196536
2023-01-27,06:56:34.000,27,11075173,12285,0,1674802593,13128.435259789992,59.24293238999962,53561.45702976001
2023-01-27,06:56:35.000,27,11075205,12245,0,1674802594,13128.435259789992,59.228834130000905,53561.52690096001
2023-01-27,06:56:36.000,27,11075186,12485,0,1674802595,13128.482413960002,59.18653935000475,53561.56882368
2023-01-27,06:56:37.000,27,11075173,12165,0,1674802596,13128.455468719992,59.235883260000264,53561.52690096001
2023-01-27,06:56:38.000,27,11075203,12525,0,1674802597,13128.482413960002,59.24293238999962,53561.49895248
2023-01-27,06:56:39.000,27,11075214,12525,0,1674802598,13128.482413960002,59.24293238999962,53561.533888080005
2023-01-27,06:56:40.000,27,11075170,12365,0,1674802599,13128.455468719992,59.20063761000347,53561.47799112001
2023-01-27,06:56:41.000,27,11075206,12285,0,1674802600,13128.489150269997,59.235883260000264,53561.49196536
2023-01-27,06:56:42.000,27,11075195,12165,0,1674802601,13128.435259789992,59.25703064999834,53561.471004
2023-01-27,06:56:43.000,27,11075224,12285,0,1674802602,13128.428523479997,59.2640797799977,53561.45702976001
2023-01-27,06:56:44.000,27,11075198,12445,0,1674802603,13128.489150269997,59.24293238999962,53561.54786232001
2023-01-27,06:56:45.000,27,11075232,12525,0,1674802604,13128.495886579993,59.235883260000264,53561.51991384
2023-01-27,06:56:46.000,27,11075184,12205,0,1674802605,13128.482413960002,59.24998151999898,53561.51991384
2023-01-27,06:56:47.000,27,11075186,12285,0,1674802606,13128.415050859992,59.24293238999962,53561.45004264
2023-01-27,06:56:48.000,27,11075225,12365,0,1674802607,13128.435259789992,59.20768674000283,53561.45004264
2023-01-27,06:56:49.000,27,11075189,12485,0,1674802608,13128.462205030002,59.172441089998756,53561.49196536
2023-01-27,06:56:50.000,27,11075149,12485,0,1674802609,13128.435259789992,59.179490219998115,53561.44305552
2023-01-27,06:56:51.000,27,11075181,12485,0,1674802610,13128.367896689997,59.19358848000411,53561.45702976001
2023-01-27,06:56:52.000,27,11075143,12285,0,1674802611,13128.401578240002,59.19358848000411,53561.46401688
2023-01-27,06:56:53.000,27,11075193,12325,0,1674802612,13128.421787170002,59.20768674000283,53561.51292672
2023-01-27,06:56:54.000,27,11075222,12485,0,1674802613,13128.381369310002,59.19358848000411,53561.51292672
2023-01-27,06:56:55.000,27,11075209,12325,0,1674802614,13128.320742520002,59.179490219998115,53561.51292672
2023-01-27,06:56:56.000,27,11075198,12205,0,1674802615,13128.293797279992,59.15129370000068,53561.44305552
2023-01-27,06:56:57.000,27,11075201,12565,0,1674802616,13128.293797279992,59.19358848000411,53561.45004264
2023-01-27,06:56:58.000,27,11075186,12445,0,1674802617,13128.307269899997,59.15129370000068,53561.54786232001
2023-01-27,06:56:59.000,27,11075172,12445,0,1674802618,13128.260115730001,59.179490219998115,53561.533888080005
2023-01-27,06:57:00.000,27,11075165,12325,0,1674802619,13128.334215139992,59.179490219998115,53561.55484944001
2023-01-27,06:57:01.000,27,11075192,12365,0,1674802620,13128.320742520002,59.13719544000196,53561.55484944001
2023-01-27,06:57:02.000,27,11075153,12445,0,1674802621,13128.314006209992,59.13719544000196,53561.52690096001
2023-01-27,06:57:03.000,27,11075205,12165,0,1674802622,13128.293797279992,59.11604805000388,53561.533888080005
2023-01-27,06:57:04.000,27,11075188,12245,0,1674802623,13128.287060969997,59.10194978999789,53561.55484944001
2023-01-27,06:57:05.000,27,11075180,12205,0,1674802624,13128.287060969997,59.1301463100026,53561.5408752
2023-01-27,06:57:06.000,27,11075192,12525,0,1674802625,13128.253379419992,59.108998920004524,53561.49196536
2023-01-27,06:57:07.000,27,11075181,12405,0,1674802626,13128.266852039997,59.11604805000388,53561.46401688
2023-01-27,06:57:08.000,27,11075138,12205,0,1674802627,13128.327478829997,59.09490065999853,53561.55484944001
2023-01-27,06:57:09.000,27,11075178,12525,0,1674802628,13128.300533590002,59.06670414000109,53561.56882368
2023-01-27,06:57:10.000,27,11075204,12285,0,1674802629,13128.307269899997,59.010311099998944,53561.51292672
2023-01-27,06:57:11.000,27,11075170,12405,0,1674802630,13128.239906800001,59.045556750003016,53561.49895248
2023-01-27,06:57:12.000,27,11075213,12405,0,1674802631,13128.253379419992,59.0314584900043,53561.46401688
2023-01-27,06:57:13.000,27,11075188,12445,0,1674802632,13128.287060969997,59.06670414000109,53561.51991384
2023-01-27,06:57:14.000,27,11075184,12365,0,1674802633,13128.293797279992,59.0173602299983,53561.533888080005
2023-01-27,06:57:15.000,27,11075176,12205,0,1674802634,13128.340951450002,59.02440935999766,53561.49895248
2023-01-27,06:57:16.000,27,11075197,12325,0,1674802635,13128.280324660001,58.996212840000226,53561.436068400006
2023-01-27,06:57:17.000,27,11075169,12365,0,1674802636,13128.354424069992,58.98211458000151,53561.49196536
2023-01-27,06:57:18.000,27,11075188,12325,0,1674802637,13128.367896689997,58.98211458000151,53561.484978240005
2023-01-27,06:57:19.000,27,11075220,12285,0,1674802638,13128.334215139992,58.97506545000215,53561.51292672
2023-01-27,06:57:20.000,27,11075189,12405,0,1674802639,13128.374632999992,58.96096719000343,53561.46401688
2023-01-27,06:57:21.000,27,11075179,12085,0,1674802640,13128.435259789992,58.97506545000215,53561.52690096001
2023-01-27,06:57:22.000,27,11075185,12445,0,1674802641,13128.388105619997,58.996212840000226,53561.415107040004
2023-01-27,06:57:23.000,27,11075184,12445,0,1674802642,13128.408314549997,58.95391806000407,53561.47799112001
2023-01-27,06:57:24.000,27,11075156,12405,0,1674802643,13128.482413960002,58.96801632000279,53561.49196536
2023-01-27,06:57:25.000,27,11075170,12485,0,1674802644,13128.502622890002,58.96801632000279,53561.50593960001
2023-01-27,06:57:26.000,27,11075175,12245,0,1674802645,13128.475677649993,58.93277066999872,53561.45702976001
2023-01-27,06:57:27.000,27,11075187,12485,0,1674802646,13128.441996100002,58.93981979999808,53561.42209416
2023-01-27,06:57:28.000,27,11075213,12405,0,1674802647,13128.482413960002,58.93981979999808,53561.42908128001
2023-01-27,06:57:29.000,27,11075195,12445,0,1674802648,13128.455468719992,58.91162328000064,53561.45004264
2023-01-27,06:57:30.000,27,11075196,12725,0,1674802649,13128.495886579993,58.93981979999808,53561.484978240005
2023-01-27,06:57:31.000,27,11075195,12325,0,1674802650,13128.462205030002,58.93981979999808,53561.45702976001
2023-01-27,06:57:32.000,27,11075180,12205,0,1674802651,13128.455468719992,58.92572153999936,53561.49196536
2023-01-27,06:57:33.000,27,11075155,12645,0,1674802652,13128.489150269997,58.90457415000128,53561.57581080001
2023-01-27,06:57:34.000,27,11075186,12285,0,1674802653,13128.462205030002,58.91162328000064,53561.484978240005
2023-01-27,06:57:35.000,27,11075225,12285,0,1674802654,13128.462205030002,58.89752502000192,53561.55484944001
2023-01-27,06:57:36.000,27,11075151,12325,0,1674802655,13128.374632999992,58.91867241,53561.45004264
2023-01-27,06:57:37.000,27,11075188,12325,0,1674802656,13128.421787170002,58.92572153999936,53561.45702976001
2023-01-27,06:57:38.000,27,11075179,12405,0,1674802657,13128.462205030002,58.91162328000064,53561.45004264
2023-01-27,06:57:39.000,27,11075211,12445,0,1674802658,13128.448732409997,58.92572153999936,53561.5408752
2023-01-27,06:57:40.000,27,11075200,12485,0,1674802659,13128.462205030002,58.97506545000215,53561.533888080005
2023-01-27,06:57:41.000,27,11075193,12445,0,1674802660,13128.475677649993,58.97506545000215,53561.49196536
2023-01-27,06:57:42.000,27,11075191,12205,0,1674802661,13128.475677649993,58.97506545000215,53561.42908128001
2023-01-27,06:57:43.000,27,11075220,12365,0,1674802662,13128.428523479997,58.98916371000087,53561.45004264
2023-01-27,06:57:44.000,27,11075182,12485,0,1674802663,13128.415050859992,58.97506545000215,53561.46401688
2023-01-27,06:57:45.000,27,11075178,12365,0,1674802664,13128.462205030002,58.96801632000279,53561.471004
2023-01-27,06:57:46.000,27,11075194,12325,0,1674802665,13128.388105619997,59.0314584900043,53561.4011328
2023-01-27,06:57:47.000,27,11075189,12205,0,1674802666,13128.367896689997,59.003261969999585,53561.4011328
2023-01-27,06:57:48.000,27,11075184,12245,0,1674802667,13128.428523479997,59.02440935999766,53561.46401688
2023-01-27,06:57:49.000,27,11075200,12085,0,1674802668,13128.455468719992,58.996212840000226,53561.45702976001
2023-01-27,06:57:50.000,27,11075171,12365,0,1674802669,13128.462205030002,59.02440935999766,53561.45004264
2023-01-27,06:57:51.000,27,11075250,12205,0,1674802670,13128.421787170002,59.010311099998944,53561.40811992001
2023-01-27,06:57:52.000,27,11075225,12445,0,1674802671,13128.361160380002,59.052605880002375,53561.34523584
2023-01-27,06:57:53.000,27,11075194,12125,0,1674802672,13128.367896689997,59.052605880002375,53561.366197200005
2023-01-27,06:57:54.000,27,11075208,12645,0,1674802673,13128.388105619997,59.08080239999981,53561.39414568
2023-01-27,06:57:55.000,27,11075163,12325,0,1674802674,13128.388105619997,59.08785152999917,53561.42908128001
2023-01-27,06:57:56.000,27,11075155,12165,0,1674802675,13128.448732409997,59.059655010001734,53561.484978240005
2023-01-27,06:57:57.000,27,11075174,12445,0,1674802676,13128.388105619997,59.13719544000196,53561.42908128001
2023-01-27,06:57:58.000,27,11075187,12365,0,1674802677,13128.374632999992,59.1301463100026,53561.34523584
2023-01-27,06:57:59.000,27,11075166,12445,0,1674802678,13128.381369310002,59.11604805000388,53561.40811992001
2023-01-27,06:58:00.000,27,11075219,12125,0,1674802679,13128.347687759997,59.13719544000196,53561.39414568
2023-01-27,06:58:01.000,27,11075224,12245,0,1674802680,13128.347687759997,59.13719544000196,53561.42209416
2023-01-27,06:58:02.000,27,11075215,12285,0,1674802681,13128.266852039997,59.19358848000411,53561.387158560006
2023-01-27,06:58:03.000,27,11075163,12405,0,1674802682,13128.300533590002,59.20768674000283,53561.387158560006
2023-01-27,06:58:04.000,27,11075220,12325,0,1674802683,13128.381369310002,59.179490219998115,53561.45004264
2023-01-27,06:58:05.000,27,11075162,12485,0,1674802684,13128.374632999992,59.179490219998115,53561.45004264
2023-01-27,06:58:06.000,27,11075171,12245,0,1674802685,13128.314006209992,59.19358848000411,53561.415107040004
2023-01-27,06:58:07.000,27,11075187,12365,0,1674802686,13128.266852039997,59.19358848000411,53561.366197200005
2023-01-27,06:58:08.000,27,11075166,12525,0,1674802687,13128.307269899997,59.172441089998756,53561.38017144001
2023-01-27,06:58:09.000,27,11075243,12285,0,1674802688,13128.334215139992,59.21473587000219,53561.37318432
2023-01-27,06:58:10.000,27,11075156,12645,0,1674802689,13128.327478829997,59.24998151999898,53561.35222296
2023-01-27,06:58:11.000,27,11075174,12485,0,1674802690,13128.280324660001,59.24293238999962,53561.3312616
2023-01-27,06:58:12.000,27,11075154,12365,0,1674802691,13128.287060969997,59.24998151999898,53561.387158560006
2023-01-27,06:58:13.000,27,11075222,12525,0,1674802692,13128.340951450002,59.2640797799977,53561.387158560006
2023-01-27,06:58:14.000,27,11075176,12445,0,1674802693,13128.361160380002,59.20063761000347,53561.46401688
2023-01-27,06:58:15.000,27,11075220,12525,0,1674802694,13128.287060969997,59.21473587000219,53561.42908128001
2023-01-27,06:58:16.000,27,11075219,12525,0,1674802695,13128.266852039997,59.18653935000475,53561.4011328
2023-01-27,06:58:17.000,27,11075208,12205,0,1674802696,13128.239906800001,59.221785000001546,53561.40811992001
2023-01-27,06:58:18.000,27,11075180,12365,0,1674802697,13128.266852039997,59.21473587000219,53561.415107040004
2023-01-27,06:58:19.000,27,11075191,12645,0,1674802698,13128.253379419992,59.221785000001546,53561.46401688
2023-01-27,06:58:20.000,27,11075225,12485,0,1674802699,13128.280324660001,59.20768674000283,53561.42908128001
2023-01-27,06:58:21.000,27,11075187,12205,0,1674802700,13128.266852039997,59.21473587000219,53561.471004
2023-01-27,06:58:22.000,27,11075204,12565,0,1674802701,13128.280324660001,59.221785000001546,53561.45702976001
2023-01-27,06:58:23.000,27,11075174,12485,0,1674802702,13128.260115730001,59.235883260000264,53561.387158560006
2023-01-27,06:58:24.000,27,11075184,12245,0,1674802703,13128.287060969997,59.20063761000347,53561.42908128001
2023-01-27,06:58:25.000,27,11075204,12325,0,1674802704,13128.266852039997,59.21473587000219,53561.471004
2023-01-27,06:58:26.000,27,11075168,12445,0,1674802705,13128.266852039997,59.221785000001546,53561.436068400006
2023-01-27,06:58:27.000,27,11075164,12605,0,1674802706,13128.206225249996,59.235883260000264,53561.387158560006
2023-01-27,06:58:28.000,27,11075219,12525,0,1674802707,13128.219697870001,59.20768674000283,53561.415107040004
2023-01-27,06:58:29.000,27,11075167,12325,0,1674802708,13128.260115730001,59.20768674000283,53561.484978240005
2023-01-27,06:58:30.000,27,11075151,12565,0,1674802709,13128.253379419992,59.20768674000283,53561.44305552
2023-01-27,06:58:31.000,27,11075211,12325,0,1674802710,13128.212961559992,59.179490219998115,53561.42908128001
2023-01-27,06:58:32.000,27,11075163,12525,0,1674802711,13128.199488940001,59.19358848000411,53561.4011328
2023-01-27,06:58:33.000,27,11075197,12125,0,1674802712,13128.192752629991,59.221785000001546,53561.45004264
2023-01-27,06:58:34.000,27,11075191,12525,0,1674802713,13128.165807389996,59.21473587000219,53561.45004264
2023-01-27,06:58:35.000,27,11075168,12245,0,1674802714,13128.199488940001,59.24293238999962,53561.484978240005
2023-01-27,06:58:36.000,27,11075200,12125,0,1674802715,13128.165807389996,59.19358848000411,53561.44305552
2023-01-27,06:58:37.000,27,11075175,12365,0,1674802716,13128.132125839991,59.21473587000219,53561.46401688
2023-01-27,06:58:38.000,27,11075208,12365,0,1674802717,13128.239906800001,59.21473587000219,53561.46401688
2023-01-27,06:58:39.000,27,11075177,12325,0,1674802718,13128.145598459996,59.24293238999962,53561.46401688
2023-01-27,06:58:40.000,27,11075177,12365,0,1674802719,13128.165807389996,59.24293238999962,53561.42209416
2023-01-27,06:58:41.000,27,11075171,12165,0,1674802720,13128.226434179996,59.228834130000905,53561.49196536
2023-01-27,06:58:42.000,27,11075167,12405,0,1674802721,13128.165807389996,59.278178040003695,53561.40811992001
2023-01-27,06:58:43.000,27,11075160,12365,0,1674802722,13128.165807389996,59.29227630000241,53561.4011328
2023-01-27,06:58:44.000,27,11075201,12325,0,1674802723,13128.199488940001,59.24293238999962,53561.471004
2023-01-27,06:58:45.000,27,11075205,12525,0,1674802724,13128.152334769991,59.24293238999962,53561.51292672
2023-01-27,06:58:46.000,27,11075200,12445,0,1674802725,13128.186016319996,59.21473587000219,53561.415107040004
2023-01-27,06:58:47.000,27,11075206,12365,0,1674802726,13128.084971669996,59.25703064999834,53561.4011328
2023-01-27,06:58:48.000,27,11075192,12325,0,1674802727,13128.111916909991,59.21473587000219,53561.46401688
2023-01-27,06:58:49.000,27,11075192,12485,0,1674802728,13128.179280010001,59.221785000001546,53561.47799112001
2023-01-27,06:58:50.000,27,11075184,12565,0,1674802729,13128.138862150001,59.2640797799977,53561.45702976001
2023-01-27,06:58:51.000,27,11075234,12485,0,1674802730,13128.11865322,59.25703064999834,53561.39414568
2023-01-27,06:58:52.000,27,11075205,12565,0,1674802731,13128.11865322,59.228834130000905,53561.436068400006
2023-01-27,06:58:53.000,27,11075177,12365,0,1674802732,13128.125389529996,59.24998151999898,53561.54786232001
2023-01-27,06:58:54.000,27,11075179,12565,0,1674802733,13128.145598459996,59.24293238999962,53561.46401688
2023-01-27,06:58:55.000,27,11075222,12565,0,1674802734,13128.07823536,59.235883260000264,53561.44305552
2023-01-27,06:58:56.000,27,11075200,12405,0,1674802735,13128.044553809996,59.21473587000219,53561.42209416
2023-01-27,06:58:57.000,27,11075206,12405,0,1674802736,13128.004135949996,59.228834130000905,53561.45702976001
2023-01-27,06:58:58.000,27,11075138,12525,0,1674802737,13128.024344879996,59.221785000001546,53561.471004
2023-01-27,06:58:59.000,27,11075184,12485,0,1674802738,13128.05802643,59.235883260000264,53561.44305552
2023-01-27,06:59:00.000,27,11075235,12325,0,1674802739,13128.044553809996,59.24998151999898,53561.46401688
2023-01-27,06:59:01.000,27,11075180,12325,0,1674802740,13128.01760857,59.24998151999898,53561.49196536
2023-01-27,06:59:02.000,27,11075157,12205,0,1674802741,13128.01087225999,59.25703064999834,53561.46401688
2023-01-27,06:59:03.000,27,11075194,12485,0,1674802742,13127.93003653999,59.29227630000241,53561.45004264
2023-01-27,06:59:04.000,27,11075219,12485,0,1674802743,13127.93677285,59.271128910004336,53561.415107040004
2023-01-27,06:59:05.000,27,11075192,12365,0,1674802744,13127.97719071,59.29932543000177,53561.42908128001
2023-01-27,06:59:06.000,27,11075196,12325,0,1674802745,13127.95024546999,59.30637456000113,53561.49895248
2023-01-27,06:59:07.000,27,11075214,12565,0,1674802746,13127.93677285,59.32752194999921,53561.40811992001
2023-01-27,06:59:08.000,27,11075233,12525,0,1674802747,13127.95698178,59.34866934000456,53561.45702976001
2023-01-27,06:59:09.000,27,11075194,12365,0,1674802748,13127.99066332999,59.36276760000328,53561.45702976001
2023-01-27,06:59:10.000,27,11075252,12325,0,1674802749,13128.05129011999,59.38391499000136,53561.44305552
2023-01-27,06:59:11.000,27,11075212,12285,0,1674802750,13128.03108118999,59.376865860002,53561.4011328
2023-01-27,06:59:12.000,27,11075191,12325,0,1674802751,13128.044553809996,59.36981673000264,53561.4011328
2023-01-27,06:59:13.000,27,11075147,12245,0,1674802752,13128.004135949996,59.398013250000076,53561.387158560006
2023-01-27,06:59:14.000,27,11075160,12205,0,1674802753,13128.01760857,59.376865860002,53561.47799112001
2023-01-27,06:59:15.000,27,11075158,12325,0,1674802754,13128.044553809996,59.412111509998795,53561.471004
2023-01-27,06:59:16.000,27,11075164,12285,0,1674802755,13128.091707979991,59.43325890000415,53561.42908128001
2023-01-27,06:59:17.000,27,11075202,12485,0,1674802756,13128.024344879996,59.454406290002225,53561.471004
2023-01-27,06:59:18.000,27,11075233,12525,0,1674802757,13128.07823536,59.419160639998154,53561.49895248
2023-01-27,06:59:19.000,27,11075212,12445,0,1674802758,13128.05802643,59.468504550000944,53561.46401688
2023-01-27,06:59:20.000,27,11075239,12245,0,1674802759,13128.07823536,59.468504550000944,53561.44305552
2023-01-27,06:59:21.000,27,11075204,12525,0,1674802760,13128.03108118999,59.48260280999966,53561.42908128001
2023-01-27,06:59:22.000,27,11075182,12405,0,1674802761,13128.044553809996,59.52489759000309,53561.366197200005
2023-01-27,06:59:23.000,27,11075152,12285,0,1674802762,13128.071499049991,59.53194672000245,53561.42908128001
2023-01-27,06:59:24.000,27,11075196,12605,0,1674802763,13128.09844429,59.48965193999902,53561.533888080005
2023-01-27,06:59:25.000,27,11075172,12645,0,1674802764,13128.09844429,59.50375019999774,53561.49895248
2023-01-27,06:59:26.000,27,11075214,12525,0,1674802765,13128.125389529996,59.53899585000181,53561.471004
2023-01-27,06:59:27.000,27,11075217,12605,0,1674802766,13128.01760857,59.53899585000181,53561.415107040004
2023-01-27,06:59:28.000,27,11075232,12205,0,1674802767,13128.05129011999,59.54604498000117,53561.46401688
2023-01-27,06:59:29.000,27,11075175,12205,0,1674802768,13128.071499049991,59.5883397600046,53561.484978240005
2023-01-27,06:59:30.000,27,11075171,12285,0,1674802769,13128.152334769991,59.56014323999989,53561.47799112001
2023-01-27,06:59:31.000,27,11075212,12485,0,1674802770,13128.07823536,59.59538889000396,53561.49196536
2023-01-27,06:59:32.000,27,11075187,12285,0,1674802771,13128.09844429,59.59538889000396,53561.4011328
2023-01-27,06:59:33.000,27,11075191,12565,0,1674802772,13128.152334769991,59.60243802000332,53561.45702976001
2023-01-27,06:59:34.000,27,11075194,12405,0,1674802773,13128.091707979991,59.60243802000332,53561.49895248
2023-01-27,06:59:35.000,27,11075212,12325,0,1674802774,13128.11865322,59.65178192999883,53561.49196536
2023-01-27,06:59:36.000,27,11075159,12565,0,1674802775,13128.084971669996,59.6235854100014,53561.366197200005
2023-01-27,06:59:37.000,27,11075153,12645,0,1674802776,13128.064762739996,59.67292932000419,53561.35921008001
2023-01-27,06:59:38.000,27,11075173,12325,0,1674802777,13128.064762739996,59.66588019000483,53561.436068400006
2023-01-27,06:59:39.000,27,11075139,12285,0,1674802778,13128.125389529996,59.687027580002905,53561.46401688
2023-01-27,06:59:40.000,27,11075210,12525,0,1674802779,13128.125389529996,59.67292932000419,53561.51292672
2023-01-27,06:59:41.000,27,11075200,12325,0,1674802780,13128.111916909991,59.65883105999819,53561.46401688
2023-01-27,06:59:42.000,27,11075202,12205,0,1674802781,13128.07823536,59.679978450003546,53561.42908128001
2023-01-27,06:59:43.000,27,11075198,12325,0,1674802782,13128.11865322,59.66588019000483,53561.44305552
2023-01-27,06:59:44.000,27,11075184,12365,0,1674802783,13128.138862150001,59.679978450003546,53561.50593960001
2023-01-27,06:59:45.000,27,11075205,12365,0,1674802784,13128.11865322,59.70112584000162,53561.46401688
2023-01-27,06:59:46.000,27,11075192,12365,0,1674802785,13128.05129011999,59.7222732299997,53561.34523584
2023-01-27,06:59:47.000,27,11075197,12365,0,1674802786,13128.07823536,59.679978450003546,53561.366197200005
2023-01-27,06:59:48.000,27,11075174,12365,0,1674802787,13128.138862150001,59.67292932000419,53561.49196536
2023-01-27,06:59:49.000,27,11075183,12645,0,1674802788,13128.159071080001,59.70112584000162,53561.45702976001
2023-01-27,06:59:50.000,27,11075175,12245,0,1674802789,13128.165807389996,59.66588019000483,53561.47799112001
2023-01-27,06:59:51.000,27,11075228,12125,0,1674802790,13128.145598459996,59.67292932000419,53561.45702976001
2023-01-27,06:59:52.000,27,11075181,12245,0,1674802791,13128.125389529996,59.65178192999883,53561.39414568
2023-01-27,06:59:53.000,27,11075173,12165,0,1674802792,13128.165807389996,59.67292932000419,53561.40811992001
2023-01-27,06:59:54.000,27,11075217,12365,0,1674802793,13128.172543699991,59.65178192999883,53561.484978240005
2023-01-27,06:59:55.000,27,11075230,12405,0,1674802794,13128.186016319996,59.65883105999819,53561.46401688
2023-01-27,06:59:56.000,27,11075198,12485,0,1674802795,13128.172543699991,59.61653628000204,53561.42908128001
2023-01-27,06:59:57.000,27,11075180,12525,0,1674802796,13128.219697870001,59.65883105999819,53561.46401688
2023-01-27,06:59:58.000,27,11075183,12485,0,1674802797,13128.266852039997,59.60948715000268,53561.52690096001
2023-01-27,06:59:59.000,27,11075159,12485,0,1674802798,13128.233170489992,59.637683670000115,53561.471004
2023-01-27,07:00:00.000,27,11075170,12245,0,1674802799,13128.239906800001,59.55309411000053,53561.47799112001
2023-01-27,07:00:01.000,27,11075197,12445,0,1674802800,13128.239906800001,59.60948715000268,53561.484978240005
2023-01-27,07:00:02.000,27,11075184,12525,0,1674802801,13128.219697870001,59.581290629997966,53561.45004264
2023-01-27,07:00:03.000,27,11075216,12445,0,1674802802,13128.233170489992,59.6235854100014,53561.42908128001
2023-01-27,07:00:04.000,27,11075177,12245,0,1674802803,13128.253379419992,59.57424149999861,53561.55484944001
2023-01-27,07:00:05.000,27,11075154,12405,0,1674802804,13128.273588349992,59.54604498000117,53561.51292672
2023-01-27,07:00:06.000,27,11075182,12565,0,1674802805,13128.273588349992,59.57424149999861,53561.49196536
2023-01-27,07:00:07.000,27,11075218,12285,0,1674802806,13128.226434179996,59.581290629997966,53561.45004264
2023-01-27,07:00:08.000,27,11075187,12285,0,1674802807,13128.287060969997,59.57424149999861,53561.46401688
2023-01-27,07:00:09.000,27,11075189,12405,0,1674802808,13128.300533590002,59.60243802000332,53561.51292672
2023-01-27,07:00:10.000,27,11075185,12285,0,1674802809,13128.293797279992,59.56719236999925,53561.57581080001
2023-01-27,07:00:11.000,27,11075161,12285,0,1674802810,13128.300533590002,59.59538889000396,53561.533888080005
2023-01-27,07:00:12.000,27,11075181,12445,0,1674802811,13128.320742520002,59.56719236999925,53561.533888080005
2023-01-27,07:00:13.000,27,11075217,12525,0,1674802812,13128.367896689997,59.56719236999925,53561.533888080005
2023-01-27,07:00:14.000,27,11075197,12165,0,1674802813,13128.367896689997,59.57424149999861,53561.56183656
2023-01-27,07:00:15.000,27,11075188,12525,0,1674802814,13128.334215139992,59.55309411000053,53561.533888080005
2023-01-27,07:00:16.000,27,11075196,12325,0,1674802815,13128.347687759997,59.54604498000117,53561.484978240005
2023-01-27,07:00:17.000,27,11075204,12245,0,1674802816,13128.320742520002,59.56014323999989,53561.50593960001
2023-01-27,07:00:18.000,27,11075190,12405,0,1674802817,13128.381369310002,59.56719236999925,53561.57581080001
2023-01-27,07:00:19.000,27,11075167,12525,0,1674802818,13128.408314549997,59.53899585000181,53561.582797920004
2023-01-27,07:00:20.000,27,11075164,12325,0,1674802819,13128.381369310002,59.52489759000309,53561.62472064001
2023-01-27,07:00:21.000,27,11075161,12285,0,1674802820,13128.462205030002,59.53194672000245,53561.57581080001
2023-01-27,07:00:22.000,27,11075197,12445,0,1674802821,13128.388105619997,59.50375019999774,53561.56183656
2023-01-27,07:00:23.000,27,11075213,12125,0,1674802822,13128.374632999992,59.53899585000181,53561.57581080001
2023-01-27,07:00:24.000,27,11075201,12365,0,1674802823,13128.401578240002,59.54604498000117,53561.603759280006
2023-01-27,07:00:25.000,27,11075184,12365,0,1674802824,13128.435259789992,59.54604498000117,53561.603759280006
2023-01-27,07:00:26.000,27,11075188,12125,0,1674802825,13128.388105619997,59.517848460003734,53561.57581080001
2023-01-27,07:00:27.000,27,11075166,12445,0,1674802826,13128.421787170002,59.517848460003734,53561.533888080005
2023-01-27,07:00:28.000,27,11075194,12485,0,1674802827,13128.522831820002,59.468504550000944,53561.64568200001
2023-01-27,07:00:29.000,27,11075176,12325,0,1674802828,13128.529568129998,59.517848460003734,53561.603759280006
2023-01-27,07:00:30.000,27,11075235,11965,0,1674802829,13128.516095509993,59.517848460003734,53561.58978504
2023-01-27,07:00:31.000,27,11075147,12405,0,1674802830,13128.522831820002,59.48965193999902,53561.59677216001
2023-01-27,07:00:32.000,27,11075176,12565,0,1674802831,13128.516095509993,59.48965193999902,53561.5408752
2023-01-27,07:00:33.000,27,11075193,12285,0,1674802832,13128.509359199998,59.48965193999902,53561.52690096001
2023-01-27,07:00:34.000,27,11075179,12445,0,1674802833,13128.563249680003,59.454406290002225,53561.61773352
2023-01-27,07:00:35.000,27,11075170,12325,0,1674802834,13128.543040750003,59.4755536800003,53561.63869488
2023-01-27,07:00:36.000,27,11075188,12325,0,1674802835,13128.590194919998,59.454406290002225,53561.582797920004
2023-01-27,07:00:37.000,27,11075172,12325,0,1674802836,13128.596931229993,59.50375019999774,53561.6107464
2023-01-27,07:00:38.000,27,11075180,12565,0,1674802837,13128.630612779998,59.461455420001585,53561.63170776
2023-01-27,07:00:39.000,27,11075169,12285,0,1674802838,13128.596931229993,59.468504550000944,53561.59677216001
2023-01-27,07:00:40.000,27,11075200,12125,0,1674802839,13128.650821709998,59.42620977000479,53561.63170776
2023-01-27,07:00:41.000,27,11075206,12045,0,1674802840,13128.637349089993,59.4755536800003,53561.63170776
2023-01-27,07:00:42.000,27,11075169,12565,0,1674802841,13128.617140159993,59.49670106999838,53561.55484944001
2023-01-27,07:00:43.000,27,11075156,12365,0,1674802842,13128.610403849998,59.52489759000309,53561.57581080001
2023-01-27,07:00:44.000,27,11075203,12525,0,1674802843,13128.711448499998,59.4755536800003,53561.62472064001
2023-01-27,07:00:45.000,27,11075180,12285,0,1674802844,13128.704712189989,59.50375019999774,53561.61773352
2023-01-27,07:00:46.000,27,11075198,12285,0,1674802845,13128.724921119989,59.48260280999966,53561.6806176
2023-01-27,07:00:47.000,27,11075196,12445,0,1674802846,13128.657558019993,59.517848460003734,53561.61773352
2023-01-27,07:00:48.000,27,11075191,12565,0,1674802847,13128.711448499998,59.53194672000245,53561.61773352
2023-01-27,07:00:49.000,27,11075187,12485,0,1674802848,13128.697975879993,59.54604498000117,53561.582797920004
2023-01-27,07:00:50.000,27,11075155,12325,0,1674802849,13128.731657429998,59.56014323999989,53561.67363048001
2023-01-27,07:00:51.000,27,11075168,12725,0,1674802850,13128.704712189989,59.54604498000117,53561.603759280006
2023-01-27,07:00:52.000,27,11075228,12365,0,1674802851,13128.724921119989,59.57424149999861,53561.652669120005
2023-01-27,07:00:53.000,27,11075160,12365,0,1674802852,13128.758602669994,59.53899585000181,53561.70856608
2023-01-27,07:00:54.000,27,11075187,12525,0,1674802853,13128.819229459994,59.517848460003734,53561.70856608
2023-01-27,07:00:55.000,27,11075215,12285,0,1674802854,13128.758602669994,59.53194672000245,53561.71555320001
2023-01-27,07:00:56.000,27,11075189,12325,0,1674802855,13128.765338979989,59.50375019999774,53561.652669120005
2023-01-27,07:00:57.000,27,11075216,12405,0,1674802856,13128.697975879993,59.53899585000181,53561.67363048001
2023-01-27,07:00:58.000,27,11075193,12645,0,1674802857,13128.751866359999,59.55309411000053,53561.73651456
2023-01-27,07:00:59.000,27,11075184,12285,0,1674802858,13128.738393739994,59.54604498000117,53561.771450160006
2023-01-27,07:01:00.000,27,11075237,12325,0,1674802859,13128.758602669994,59.53899585000181,53561.771450160006
2023-01-27,07:01:01.000,27,11075251,12485,0,1674802860,13128.718184809994,59.56014323999989,53561.79241152001
2023-01-27,07:01:02.000,27,11075209,12445,0,1674802861,13128.718184809994,59.52489759000309,53561.72952744
2023-01-27,07:01:03.000,27,11075200,12165,0,1674802862,13128.731657429998,59.56719236999925,53561.77843728
2023-01-27,07:01:04.000,27,11075225,12485,0,1674802863,13128.758602669994,59.56719236999925,53561.73651456
2023-01-27,07:01:05.000,27,11075221,12525,0,1674802864,13128.778811599994,59.54604498000117,53561.76446304001
2023-01-27,07:01:06.000,27,11075178,12525,0,1674802865,13128.772075289999,59.5883397600046,53561.65965624
2023-01-27,07:01:07.000,27,11075200,12325,0,1674802866,13128.805756839989,59.581290629997966,53561.71555320001
2023-01-27,07:01:08.000,27,11075148,12325,0,1674802867,13128.89332887,59.55309411000053,53561.771450160006
2023-01-27,07:01:09.000,27,11075234,12365,0,1674802868,13128.89332887,59.55309411000053,53561.79241152001
2023-01-27,07:01:10.000,27,11075188,12565,0,1674802869,13128.92701041999,59.56014323999989,53561.771450160006
2023-01-27,07:01:11.000,27,11075201,12565,0,1674802870,13128.9135378,59.54604498000117,53561.77843728
2023-01-27,07:01:12.000,27,11075169,11965,0,1674802871,13128.980900899995,59.54604498000117,53561.75747592
2023-01-27,07:01:13.000,27,11075207,12405,0,1674802872,13128.9135378,59.57424149999861,53561.73651456
2023-01-27,07:01:14.000,27,11075205,12365,0,1674802873,13128.98763720999,59.56719236999925,53561.72952744
2023-01-27,07:01:15.000,27,11075158,12405,0,1674802874,13129.03479138,59.510799330004374,53561.83433424
2023-01-27,07:01:16.000,27,11075189,12405,0,1674802875,13129.061736619995,59.510799330004374,53561.79939864
2023-01-27,07:01:17.000,27,11075171,12445,0,1674802876,13129.021318759995,59.53899585000181,53561.82734712
2023-01-27,07:01:18.000,27,11075190,12645,0,1674802877,13129.03479138,59.48260280999966,53561.7854244
2023-01-27,07:01:19.000,27,11075177,12285,0,1674802878,13129.03479138,59.517848460003734,53561.84132136001
2023-01-27,07:01:20.000,27,11075199,12365,0,1674802879,13129.07520924,59.48965193999902,53561.81337288001
2023-01-27,07:01:21.000,27,11075161,12205,0,1674802880,13129.04826399999,59.49670106999838,53561.81337288001
2023-01-27,07:01:22.000,27,11075167,12485,0,1674802881,13129.001109829995,59.4755536800003,53561.76446304001
2023-01-27,07:01:23.000,27,11075196,12445,0,1674802882,13129.00784613999,59.468504550000944,53561.83433424
2023-01-27,07:01:24.000,27,11075185,12285,0,1674802883,13129.07520924,59.454406290002225,53561.869269840005
2023-01-27,07:01:25.000,27,11075205,12365,0,1674802884,13129.122363409995,59.43325890000415,53561.89721832
2023-01-27,07:01:26.000,27,11075189,12325,0,1674802885,13129.102154479995,59.454406290002225,53561.82734712
2023-01-27,07:01:27.000,27,11075175,12645,0,1674802886,13129.04826399999,59.4755536800003,53561.7854244
2023-01-27,07:01:28.000,27,11075200,12405,0,1674802887,13129.07520924,59.44030803000351,53561.83433424
2023-01-27,07:01:29.000,27,11075189,12285,0,1674802888,13129.05500031,59.447357160002866,53561.83433424
2023-01-27,07:01:30.000,27,11075196,12525,0,1674802889,13129.06847292999,59.447357160002866,53561.82734712
2023-01-27,07:01:31.000,27,11075200,12245,0,1674802890,13129.021318759995,59.43325890000415,53561.80638576
2023-01-27,07:01:32.000,27,11075189,12285,0,1674802891,13129.081945549995,59.42620977000479,53561.82734712
2023-01-27,07:01:33.000,27,11075148,12285,0,1674802892,13129.08868185999,59.42620977000479,53561.94612816
2023-01-27,07:01:34.000,27,11075210,12325,0,1674802893,13129.03479138,59.461455420001585,53561.820360000005
2023-01-27,07:01:35.000,27,11075197,12125,0,1674802894,13129.041527689995,59.44030803000351,53561.86228272001
2023-01-27,07:01:36.000,27,11075170,12445,0,1674802895,13129.01458245,59.43325890000415,53561.83433424
2023-01-27,07:01:37.000,27,11075224,12485,0,1674802896,13128.99437352,59.454406290002225,53561.83433424
2023-01-27,07:01:38.000,27,11075181,12285,0,1674802897,13129.041527689995,59.42620977000479,53561.82734712
2023-01-27,07:01:39.000,27,11075185,12405,0,1674802898,13129.06847292999,59.447357160002866,53561.869269840005
2023-01-27,07:01:40.000,27,11075175,12405,0,1674802899,13129.05500031,59.44030803000351,53561.89023120001
2023-01-27,07:01:41.000,27,11075173,12285,0,1674802900,13129.04826399999,59.447357160002866,53561.91119256001
2023-01-27,07:01:42.000,27,11075197,12285,0,1674802901,13128.980900899995,59.454406290002225,53561.9251668
2023-01-27,07:01:43.000,27,11075175,12405,0,1674802902,13129.02805506999,59.454406290002225,53561.97407664
2023-01-27,07:01:44.000,27,11075172,12485,0,1674802903,13129.001109829995,59.461455420001585,53561.91119256001
2023-01-27,07:01:45.000,27,11075195,12125,0,1674802904,13128.99437352,59.468504550000944,53561.90420544
2023-01-27,07:01:46.000,27,11075146,12285,0,1674802905,13128.92701041999,59.44030803000351,53561.86228272001
2023-01-27,07:01:47.000,27,11075203,12365,0,1674802906,13128.95395566,59.44030803000351,53561.869269840005
2023-01-27,07:01:48.000,27,11075195,12325,0,1674802907,13129.02805506999,59.454406290002225,53561.93215392001
2023-01-27,07:01:49.000,27,11075188,12325,0,1674802908,13128.980900899995,59.454406290002225,53561.918179680004
2023-01-27,07:01:50.000,27,11075174,12485,0,1674802909,13128.95395566,59.468504550000944,53561.91119256001
2023-01-27,07:01:51.000,27,11075212,12445,0,1674802910,13128.97416459,59.461455420001585,53561.94612816
2023-01-27,07:01:52.000,27,11075191,12285,0,1674802911,13128.920274109994,59.461455420001585,53561.869269840005
2023-01-27,07:01:53.000,27,11075189,12285,0,1674802912,13128.900065179994,59.48260280999966,53561.869269840005
2023-01-27,07:01:54.000,27,11075211,12325,0,1674802913,13128.95395566,59.50375019999774,53561.88324408001
2023-01-27,07:01:55.000,27,11075202,12285,0,1674802914,13128.94721934999,59.468504550000944,53561.90420544
2023-01-27,07:01:56.000,27,11075173,12245,0,1674802915,13128.9135378,59.50375019999774,53561.7854244
2023-01-27,07:01:57.000,27,11075209,12485,0,1674802916,13128.96742827999,59.468504550000944,53561.8552956
2023-01-27,07:01:58.000,27,11075189,12445,0,1674802917,13128.96742827999,59.48965193999902,53561.82734712
2023-01-27,07:01:59.000,27,11075222,12325,0,1674802918,13128.96742827999,59.447357160002866,53561.869269840005
2023-01-27,07:02:00.000,27,11075173,12405,0,1674802919,13128.960691969995,59.461455420001585,53561.82734712
2023-01-27,07:02:01.000,27,11075185,12165,0,1674802920,13128.96742827999,59.44030803000351,53561.84132136001
2023-01-27,07:02:02.000,27,11075223,12165,0,1674802921,13128.96742827999,59.4755536800003,53561.820360000005
2023-01-27,07:02:03.000,27,11075209,12085,0,1674802922,13128.93374673,59.44030803000351,53561.7854244
2023-01-27,07:02:04.000,27,11075213,12405,0,1674802923,13129.01458245,59.419160639998154,53561.89023120001
2023-01-27,07:02:05.000,27,11075204,12485,0,1674802924,13129.061736619995,59.36981673000264,53561.88324408001
2023-01-27,07:02:06.000,27,11075187,12365,0,1674802925,13129.041527689995,59.34866934000456,53561.939141040006
2023-01-27,07:02:07.000,27,11075248,12325,0,1674802926,13129.01458245,59.36276760000328,53561.82734712
2023-01-27,07:02:08.000,27,11075156,12485,0,1674802927,13129.021318759995,59.34162020999793,53561.84132136001
2023-01-27,07:02:09.000,27,11075184,12285,0,1674802928,13129.01458245,59.32752194999921,53561.89023120001
2023-01-27,07:02:10.000,27,11075225,12605,0,1674802929,13129.001109829995,59.29932543000177,53561.88324408001
2023-01-27,07:02:11.000,27,11075213,12365,0,1674802930,13129.02805506999,59.30637456000113,53561.8552956
2023-01-27,07:02:12.000,27,11075215,12405,0,1674802931,13128.95395566,59.285227170003054,53561.93215392001
2023-01-27,07:02:13.000,27,11075187,12365,0,1674802932,13128.96742827999,59.271128910004336,53561.90420544
2023-01-27,07:02:14.000,27,11075193,12445,0,1674802933,13129.102154479995,59.2640797799977,53561.939141040006
2023-01-27,07:02:15.000,27,11075198,12525,0,1674802934,13129.01458245,59.235883260000264,53561.86228272001
2023-01-27,07:02:16.000,27,11075187,12285,0,1674802935,13129.02805506999,59.21473587000219,53561.9251668
2023-01-27,07:02:17.000,27,11075211,12045,0,1674802936,13129.00784613999,59.24293238999962,53561.820360000005
2023-01-27,07:02:18.000,27,11075169,12285,0,1674802937,13129.001109829995,59.228834130000905,53561.80638576
2023-01-27,07:02:19.000,27,11075196,12325,0,1674802938,13129.001109829995,59.19358848000411,53561.8552956
2023-01-27,07:02:20.000,27,11075160,12485,0,1674802939,13128.960691969995,59.19358848000411,53561.91119256001
2023-01-27,07:02:21.000,27,11075140,12285,0,1674802940,13128.99437352,59.21473587000219,53561.87625696
2023-01-27,07:02:22.000,27,11075224,12365,0,1674802941,13128.940483039994,59.21473587000219,53561.80638576
2023-01-27,07:02:23.000,27,11075200,12365,0,1674802942,13129.001109829995,59.172441089998756,53561.88324408001
2023-01-27,07:02:24.000,27,11075156,12445,0,1674802943,13128.940483039994,59.15834283000004,53561.8552956
2023-01-27,07:02:25.000,27,11075179,12445,0,1674802944,13128.940483039994,59.20768674000283,53561.87625696
2023-01-27,07:02:26.000,27,11075243,12445,0,1674802945,13128.90680148999,59.20063761000347,53561.82734712
2023-01-27,07:02:27.000,27,11075196,12205,0,1674802946,13128.9135378,59.20768674000283,53561.7854244
2023-01-27,07:02:28.000,27,11075205,12205,0,1674802947,13128.90680148999,59.221785000001546,53561.84132136001
2023-01-27,07:02:29.000,27,11075177,12405,0,1674802948,13128.92701041999,59.20063761000347,53561.89023120001
2023-01-27,07:02:30.000,27,11075179,12165,0,1674802949,13128.920274109994,59.1653919599994,53561.88324408001
2023-01-27,07:02:31.000,27,11075194,12485,0,1674802950,13128.900065179994,59.235883260000264,53561.90420544
2023-01-27,07:02:32.000,27,11075188,12245,0,1674802951,13128.873119939999,59.25703064999834,53561.8552956
2023-01-27,07:02:33.000,27,11075218,12525,0,1674802952,13128.90680148999,59.25703064999834,53561.79241152001
2023-01-27,07:02:34.000,27,11075178,12485,0,1674802953,13128.920274109994,59.19358848000411,53561.87625696
2023-01-27,07:02:35.000,27,11075150,12405,0,1674802954,13128.9135378,59.20063761000347,53561.84132136001
2023-01-27,07:02:36.000,27,11075186,12405,0,1674802955,13128.89332887,59.228834130000905,53561.88324408001
2023-01-27,07:02:37.000,27,11075166,12325,0,1674802956,13128.90680148999,59.235883260000264,53561.84132136001
2023-01-27,07:02:38.000,27,11075201,12405,0,1674802957,13128.940483039994,59.21473587000219,53561.89721832
2023-01-27,07:02:39.000,27,11075230,12405,0,1674802958,13128.900065179994,59.20768674000283,53561.869269840005
2023-01-27,07:02:40.000,27,11075192,12525,0,1674802959,13128.9135378,59.228834130000905,53561.869269840005
2023-01-27,07:02:41.000,27,11075183,12445,0,1674802960,13128.92701041999,59.2640797799977,53561.87625696
2023-01-27,07:02:42.000,27,11075168,12485,0,1674802961,13128.839438389994,59.20768674000283,53561.87625696
2023-01-27,07:02:43.000,27,11075228,12125,0,1674802962,13128.90680148999,59.235883260000264,53561.84132136001
2023-01-27,07:02:44.000,27,11075200,12485,0,1674802963,13128.97416459,59.221785000001546,53561.89023120001
2023-01-27,07:02:45.000,27,11075166,12365,0,1674802964,13128.96742827999,59.235883260000264,53561.869269840005
2023-01-27,07:02:46.000,27,11075156,12325,0,1674802965,13128.920274109994,59.235883260000264,53561.87625696
2023-01-27,07:02:47.000,27,11075190,12365,0,1674802966,13128.88659255999,59.235883260000264,53561.90420544
2023-01-27,07:02:48.000,27,11075208,12405,0,1674802967,13128.900065179994,59.228834130000905,53561.84830848
2023-01-27,07:02:49.000,27,11075175,12365,0,1674802968,13128.832702079999,59.228834130000905,53561.83433424
2023-01-27,07:02:50.000,27,11075190,12365,0,1674802969,13128.859647319994,59.228834130000905,53561.918179680004
2023-01-27,07:02:51.000,27,11075172,12125,0,1674802970,13128.812493149999,59.24293238999962,53561.869269840005
2023-01-27,07:02:52.000,27,11075191,12365,0,1674802971,13128.852911009999,59.20063761000347,53561.9251668
2023-01-27,07:02:53.000,27,11075215,12165,0,1674802972,13128.873119939999,59.19358848000411,53561.88324408001
2023-01-27,07:02:54.000,27,11075136,12445,0,1674802973,13128.873119939999,59.228834130000905,53561.90420544
2023-01-27,07:02:55.000,27,11075187,12285,0,1674802974,13128.873119939999,59.221785000001546,53561.89721832
2023-01-27,07:02:56.000,27,11075205,12565,0,1674802975,13128.812493149999,59.18653935000475,53561.87625696
2023-01-27,07:02:57.000,27,11075174,12245,0,1674802976,13128.792284219999,59.24293238999962,53561.86228272001
2023-01-27,07:02:58.000,27,11075213,12285,0,1674802977,13128.812493149999,59.221785000001546,53561.89023120001
2023-01-27,07:02:59.000,27,11075219,12405,0,1674802978,13128.852911009999,59.24293238999962,53561.93215392001
2023-01-27,07:03:10.000,27,11075173,12325,0,1674802989,13128.879856249994,59.21473587000219,53561.939141040006
2023-01-27,07:03:11.000,27,11075186,12365,0,1674802990,13128.812493149999,59.18653935000475,53561.93215392001
2023-01-27,07:03:12.000,27,11075225,12445,0,1674802991,13128.765338979989,59.179490219998115,53561.89721832
2023-01-27,07:03:13.000,27,11075226,12285,0,1674802992,13128.765338979989,59.179490219998115,53561.88324408001
2023-01-27,07:03:14.000,27,11075203,12445,0,1674802993,13128.785547909989,59.13719544000196,53561.96010240001
2023-01-27,07:03:15.000,27,11075176,12245,0,1674802994,13128.778811599994,59.15129370000068,53561.988050880005
2023-01-27,07:03:16.000,27,11075237,12325,0,1674802995,13128.704712189989,59.14424457000132,53561.96708952
2023-01-27,07:03:17.000,27,11075229,12365,0,1674802996,13128.718184809994,59.13719544000196,53561.988050880005
2023-01-27,07:03:18.000,27,11075228,12445,0,1674802997,13128.738393739994,59.12309718000324,53561.995038
2023-01-27,07:03:19.000,27,11075195,12205,0,1674802998,13128.731657429998,59.10194978999789,53561.939141040006
2023-01-27,07:03:20.000,27,11075189,12485,0,1674802999,13128.718184809994,59.10194978999789,53561.98106376001
2023-01-27,07:03:21.000,27,11075181,12565,0,1674803000,13128.677766949993,59.08785152999917,53561.96010240001
2023-01-27,07:03:22.000,27,11075179,12445,0,1674803001,13128.583458609988,59.06670414000109,53561.87625696
2023-01-27,07:03:23.000,27,11075187,12285,0,1674803002,13128.576722299993,59.059655010001734,53561.91119256001
2023-01-27,07:03:24.000,27,11075240,12405,0,1674803003,13128.657558019993,59.0173602299983,53561.97407664
2023-01-27,07:03:25.000,27,11075206,12245,0,1674803004,13128.664294329988,58.98916371000087,53561.988050880005
2023-01-27,07:03:26.000,27,11075159,12205,0,1674803005,13128.691239569998,59.003261969999585,53561.96010240001
2023-01-27,07:03:27.000,27,11075176,12285,0,1674803006,13128.637349089993,58.996212840000226,53561.88324408001
2023-01-27,07:03:28.000,27,11075230,12445,0,1674803007,13128.697975879993,59.02440935999766,53561.918179680004
2023-01-27,07:03:29.000,27,11075174,12565,0,1674803008,13128.637349089993,58.98916371000087,53561.94612816
2023-01-27,07:03:30.000,27,11075183,12245,0,1674803009,13128.691239569998,58.98211458000151,53561.939141040006
2023-01-27,07:03:31.000,27,11075182,12485,0,1674803010,13128.637349089993,58.98211458000151,53561.94612816
2023-01-27,07:03:32.000,27,11075220,12325,0,1674803011,13128.711448499998,59.0173602299983,53561.89721832
2023-01-27,07:03:33.000,27,11075196,12165,0,1674803012,13128.704712189989,58.996212840000226,53561.91119256001
2023-01-27,07:03:34.000,27,11075172,12365,0,1674803013,13128.684503259989,58.96801632000279,53561.87625696
2023-01-27,07:03:35.000,27,11075170,11965,0,1674803014,13128.684503259989,58.98916371000087,53561.869269840005
2023-01-27,07:03:36.000,27,11075174,12245,0,1674803015,13128.637349089993,58.95391806000407,53561.79241152001
2023-01-27,07:03:37.000,27,11075191,12325,0,1674803016,13128.644085399988,58.98211458000151,53561.88324408001
2023-01-27,07:03:38.000,27,11075182,12445,0,1674803017,13128.704712189989,58.95391806000407,53561.89023120001
2023-01-27,07:03:39.000,27,11075196,12525,0,1674803018,13128.664294329988,58.98211458000151,53561.89023120001
2023-01-27,07:03:40.000,27,11075193,12285,0,1674803019,13128.697975879993,58.95391806000407,53561.89721832
2023-01-27,07:03:41.000,27,11075202,12325,0,1674803020,13128.671030639998,58.996212840000226,53561.87625696
2023-01-27,07:03:42.000,27,11075239,12245,0,1674803021,13128.677766949993,58.96096719000343,53561.84830848
2023-01-27,07:03:43.000,27,11075237,12445,0,1674803022,13128.684503259989,58.96096719000343,53561.86228272001
2023-01-27,07:03:44.000,27,11075156,12485,0,1674803023,13128.644085399988,58.98916371000087,53561.89023120001
2023-01-27,07:03:45.000,27,11075206,12285,0,1674803024,13128.697975879993,58.98211458000151,53561.87625696
2023-01-27,07:03:46.000,27,11075190,12205,0,1674803025,13128.677766949993,58.93277066999872,53561.87625696
2023-01-27,07:03:47.000,27,11075209,12445,0,1674803026,13128.650821709998,58.92572153999936,53561.86228272001
2023-01-27,07:03:48.000,27,11075159,12285,0,1674803027,13128.630612779998,58.91162328000064,53561.918179680004
2023-01-27,07:03:49.000,27,11075202,12085,0,1674803028,13128.738393739994,58.89047589000256,53561.939141040006
2023-01-27,07:03:50.000,27,11075227,12285,0,1674803029,13128.691239569998,58.89047589000256,53561.90420544
2023-01-27,07:03:51.000,27,11075175,12325,0,1674803030,13128.657558019993,58.91867241,53561.869269840005
2023-01-27,07:03:52.000,27,11075183,12245,0,1674803031,13128.590194919998,58.93981979999808,53561.84830848
2023-01-27,07:03:53.000,27,11075175,12285,0,1674803032,13128.569985989998,58.94686893000471,53561.82734712
2023-01-27,07:03:54.000,27,11075188,12365,0,1674803033,13128.623876469988,58.89752502000192,53561.87625696
2023-01-27,07:03:55.000,27,11075211,12165,0,1674803034,13128.671030639998,58.91867241,53561.9251668
2023-01-27,07:03:56.000,27,11075226,12565,0,1674803035,13128.617140159993,58.91867241,53561.89023120001
2023-01-27,07:03:57.000,27,11075181,12405,0,1674803036,13128.576722299993,58.91867241,53561.89023120001
2023-01-27,07:03:58.000,27,11075155,12565,0,1674803037,13128.590194919998,58.92572153999936,53561.9251668
2023-01-27,07:03:59.000,27,11075173,12245,0,1674803038,13128.556513369993,58.95391806000407,53561.84830848
2023-01-27,07:04:00.000,27,11075200,12325,0,1674803039,13128.516095509993,58.95391806000407,53561.869269840005
2023-01-27,07:04:01.000,27,11075232,12205,0,1674803040,13128.549777059998,58.98211458000151,53561.89023120001
2023-01-27,07:04:02.000,27,11075159,12325,0,1674803041,13128.441996100002,58.96801632000279,53561.82734712
2023-01-27,07:04:03.000,27,11075141,12445,0,1674803042,13128.468941339997,58.96801632000279,53561.820360000005
2023-01-27,07:04:04.000,27,11075177,12205,0,1674803043,13128.489150269997,58.95391806000407,53561.89721832
2023-01-27,07:04:05.000,27,11075194,12565,0,1674803044,13128.522831820002,58.94686893000471,53561.869269840005
2023-01-27,07:04:06.000,27,11075133,12205,0,1674803045,13128.482413960002,58.91867241,53561.89023120001
2023-01-27,07:04:07.000,27,11075240,12285,0,1674803046,13128.475677649993,58.91867241,53561.84132136001
2023-01-27,07:04:08.000,27,11075154,12205,0,1674803047,13128.448732409997,58.91162328000064,53561.83433424
2023-01-27,07:04:09.000,27,11075222,12565,0,1674803048,13128.421787170002,58.93981979999808,53561.79939864
2023-01-27,07:04:10.000,27,11075193,12445,0,1674803049,13128.428523479997,58.91867241,53561.87625696
2023-01-27,07:04:11.000,27,11075226,12565,0,1674803050,13128.482413960002,58.92572153999936,53561.89023120001
2023-01-27,07:04:12.000,27,11075185,12445,0,1674803051,13128.462205030002,58.94686893000471,53561.84132136001
2023-01-27,07:04:13.000,27,11075222,12165,0,1674803052,13128.502622890002,58.89047589000256,53561.86228272001
2023-01-27,07:04:14.000,27,11075189,12325,0,1674803053,13128.462205030002,58.91162328000064,53561.82734712
2023-01-27,07:04:15.000,27,11075180,12445,0,1674803054,13128.509359199998,58.91867241,53561.84830848
2023-01-27,07:04:16.000,27,11075178,12285,0,1674803055,13128.495886579993,58.91162328000064,53561.79939864
2023-01-27,07:04:17.000,27,11075177,12285,0,1674803056,13128.495886579993,58.90457415000128,53561.77843728
2023-01-27,07:04:18.000,27,11075217,12445,0,1674803057,13128.522831820002,58.869328500004485,53561.88324408001
2023-01-27,07:04:19.000,27,11075166,12205,0,1674803058,13128.502622890002,58.89752502000192,53561.81337288001
2023-01-27,07:04:20.000,27,11075167,12085,0,1674803059,13128.583458609988,58.869328500004485,53561.91119256001
2023-01-27,07:04:21.000,27,11075187,12325,0,1674803060,13128.536304439993,58.89752502000192,53561.918179680004
2023-01-27,07:04:22.000,27,11075186,12285,0,1674803061,13128.502622890002,58.8834267600032,53561.90420544
2023-01-27,07:04:23.000,27,11075238,12485,0,1674803062,13128.583458609988,58.8834267600032,53561.89721832
2023-01-27,07:04:24.000,27,11075202,12405,0,1674803063,13128.569985989998,58.84818110999913,53561.88324408001
2023-01-27,07:04:25.000,27,11075198,12405,0,1674803064,13128.529568129998,58.85523023999849,53561.89721832
2023-01-27,07:04:26.000,27,11075228,12325,0,1674803065,13128.482413960002,58.834082850000414,53561.83433424
2023-01-27,07:04:27.000,27,11075181,12365,0,1674803066,13128.475677649993,58.834082850000414,53561.84132136001
2023-01-27,07:04:28.000,27,11075203,12445,0,1674803067,13128.536304439993,58.834082850000414,53561.90420544
2023-01-27,07:04:29.000,27,11075220,12445,0,1674803068,13128.522831820002,58.85523023999849,53561.9251668
2023-01-27,07:04:30.000,27,11075164,12485,0,1674803069,13128.509359199998,58.827033720001054,53561.96010240001
2023-01-27,07:04:31.000,27,11075181,12405,0,1674803070,13128.482413960002,58.827033720001054,53561.88324408001
2023-01-27,07:04:32.000,27,11075206,12445,0,1674803071,13128.435259789992,58.80588633000298,53561.82734712
2023-01-27,07:04:33.000,27,11075171,12605,0,1674803072,13128.394841929992,58.812935460002336,53561.84132136001
2023-01-27,07:04:34.000,27,11075190,12405,0,1674803073,13128.489150269997,58.827033720001054,53561.91119256001
2023-01-27,07:04:35.000,27,11075182,12485,0,1674803074,13128.475677649993,58.812935460002336,53561.88324408001
2023-01-27,07:04:36.000,27,11075177,12125,0,1674803075,13128.421787170002,58.834082850000414,53561.86228272001
2023-01-27,07:04:37.000,27,11075162,12445,0,1674803076,13128.509359199998,58.812935460002336,53561.90420544
2023-01-27,07:04:38.000,27,11075187,12365,0,1674803077,13128.502622890002,58.812935460002336,53561.94612816
2023-01-27,07:04:39.000,27,11075214,12525,0,1674803078,13128.455468719992,58.812935460002336,53561.80638576
2023-01-27,07:04:40.000,27,11075213,12365,0,1674803079,13128.529568129998,58.84113197999977,53561.89721832
2023-01-27,07:04:41.000,27,11075172,12325,0,1674803080,13128.495886579993,58.86227936999785,53561.86228272001
2023-01-27,07:04:42.000,27,11075209,12325,0,1674803081,13128.455468719992,58.834082850000414,53561.82734712
2023-01-27,07:04:43.000,27,11075191,12405,0,1674803082,13128.509359199998,58.827033720001054,53561.84132136001
2023-01-27,07:04:44.000,27,11075238,12205,0,1674803083,13128.455468719992,58.79883720000362,53561.83433424
2023-01-27,07:04:45.000,27,11075179,12325,0,1674803084,13128.522831820002,58.819984590001695,53561.869269840005
2023-01-27,07:04:46.000,27,11075207,12365,0,1674803085,13128.516095509993,58.777689809998265,53561.88324408001
2023-01-27,07:04:47.000,27,11075205,12325,0,1674803086,13128.455468719992,58.79883720000362,53561.869269840005
2023-01-27,07:04:48.000,27,11075192,12125,0,1674803087,13128.388105619997,58.763591549999546,53561.88324408001
2023-01-27,07:04:49.000,27,11075169,12445,0,1674803088,13128.401578240002,58.7847389400049,53561.869269840005
2023-01-27,07:04:50.000,27,11075162,12325,0,1674803089,13128.408314549997,58.79178807000426,53561.86228272001
2023-01-27,07:04:51.000,27,11075193,12445,0,1674803090,13128.334215139992,58.777689809998265,53561.72254032001
2023-01-27,07:04:52.000,27,11075227,12285,0,1674803091,13128.394841929992,58.777689809998265,53561.87625696
2023-01-27,07:04:53.000,27,11075180,12365,0,1674803092,13128.441996100002,58.7847389400049,53561.95311528
2023-01-27,07:04:54.000,27,11075243,12485,0,1674803093,13128.455468719992,58.74244416000147,53561.918179680004
2023-01-27,07:04:55.000,27,11075195,12245,0,1674803094,13128.408314549997,58.777689809998265,53561.869269840005
2023-01-27,07:04:56.000,27,11075171,12285,0,1674803095,13128.340951450002,58.72129677000339,53561.7854244
2023-01-27,07:04:57.000,27,11075210,12285,0,1674803096,13128.374632999992,58.79178807000426,53561.869269840005
2023-01-27,07:04:58.000,27,11075196,12125,0,1674803097,13128.347687759997,58.75654242000019,53561.8552956
2023-01-27,07:04:59.000,27,11075171,12365,0,1674803098,13128.314006209992,58.770640679998905,53561.81337288001
2023-01-27,07:05:00.000,27,11075185,12405,0,1674803099,13128.367896689997,58.71424764000403,53561.88324408001
2023-01-27,07:05:01.000,27,11075211,12645,0,1674803100,13128.367896689997,58.74244416000147,53561.86228272001
2023-01-27,07:05:02.000,27,11075207,12605,0,1674803101,13128.334215139992,58.70719851000467,53561.86228272001
2023-01-27,07:05:03.000,27,11075168,12045,0,1674803102,13128.334215139992,58.73539503000211,53561.84132136001
2023-01-27,07:05:04.000,27,11075205,12605,0,1674803103,13128.334215139992,58.68605111999932,53561.87625696
2023-01-27,07:05:05.000,27,11075218,12405,0,1674803104,13128.307269899997,58.70014937999804,53561.771450160006
2023-01-27,07:05:06.000,27,11075207,12605,0,1674803105,13128.280324660001,58.70719851000467,53561.81337288001
2023-01-27,07:05:07.000,27,11075173,12445,0,1674803106,13128.273588349992,58.70014937999804,53561.81337288001
2023-01-27,07:05:08.000,27,11075194,12325,0,1674803107,13128.340951450002,58.67900198999996,53561.86228272001
2023-01-27,07:05:09.000,27,11075191,12205,0,1674803108,13128.347687759997,58.6719528600006,53561.86228272001
2023-01-27,07:05:10.000,27,11075212,12125,0,1674803109,13128.327478829997,58.6719528600006,53561.86228272001
2023-01-27,07:05:11.000,27,11075156,12485,0,1674803110,13128.280324660001,58.70014937999804,53561.820360000005
2023-01-27,07:05:12.000,27,11075202,12325,0,1674803111,13128.246643109997,58.69310024999868,53561.7854244
2023-01-27,07:05:13.000,27,11075206,12325,0,1674803112,13128.219697870001,58.71424764000403,53561.771450160006
2023-01-27,07:05:14.000,27,11075177,12285,0,1674803113,13128.219697870001,58.66490373000124,53561.82734712
2023-01-27,07:05:15.000,27,11075205,12365,0,1674803114,13128.233170489992,58.69310024999868,53561.83433424
2023-01-27,07:05:16.000,27,11075178,12325,0,1674803115,13128.226434179996,58.66490373000124,53561.7854244
2023-01-27,07:05:17.000,27,11075199,12285,0,1674803116,13128.199488940001,58.68605111999932,53561.77843728
2023-01-27,07:05:18.000,27,11075229,12365,0,1674803117,13128.132125839991,58.69310024999868,53561.71555320001
2023-01-27,07:05:19.000,27,11075205,12285,0,1674803118,13128.11865322,58.6719528600006,53561.75747592
2023-01-27,07:05:20.000,27,11075161,12205,0,1674803119,13128.145598459996,58.67900198999996,53561.771450160006
2023-01-27,07:05:21.000,27,11075195,12365,0,1674803120,13128.084971669996,58.70014937999804,53561.74350168001
2023-01-27,07:05:22.000,27,11075177,12285,0,1674803121,13128.07823536,58.70014937999804,53561.71555320001
2023-01-27,07:05:23.000,27,11075178,12245,0,1674803122,13128.044553809996,58.68605111999932,53561.74350168001
2023-01-27,07:05:24.000,27,11075225,12245,0,1674803123,13128.091707979991,58.643756340003165,53561.73651456
2023-01-27,07:05:25.000,27,11075194,12645,0,1674803124,13128.09844429,58.69310024999868,53561.7854244
2023-01-27,07:05:26.000,27,11075198,12125,0,1674803125,13128.09844429,58.650805470002524,53561.74350168001
2023-01-27,07:05:27.000,27,11075220,12245,0,1674803126,13128.024344879996,58.69310024999868,53561.66664336
2023-01-27,07:05:28.000,27,11075223,12365,0,1674803127,13128.064762739996,58.67900198999996,53561.701578960005
2023-01-27,07:05:29.000,27,11075212,12565,0,1674803128,13128.064762739996,58.66490373000124,53561.71555320001
2023-01-27,07:05:30.000,27,11075191,12725,0,1674803129,13128.07823536,58.65785460000188,53561.71555320001
2023-01-27,07:05:31.000,27,11075189,12285,0,1674803130,13128.024344879996,58.67900198999996,53561.6806176
2023-01-27,07:05:32.000,27,11075193,12365,0,1674803131,13128.044553809996,58.6719528600006,53561.72254032001
2023-01-27,07:05:33.000,27,11075223,12565,0,1674803132,13128.01760857,58.67900198999996,53561.69459184001
2023-01-27,07:05:34.000,27,11075190,12285,0,1674803133,13128.064762739996,58.643756340003165,53561.71555320001
2023-01-27,07:05:35.000,27,11075178,12365,0,1674803134,13128.03108118999,58.6719528600006,53561.70856608
2023-01-27,07:05:36.000,27,11075149,12365,0,1674803135,13128.004135949996,58.643756340003165,53561.65965624
2023-01-27,07:05:37.000,27,11075220,12325,0,1674803136,13127.923300229995,58.636707210003806,53561.64568200001
2023-01-27,07:05:38.000,27,11075205,12525,0,1674803137,13127.95024546999,58.594412430000375,53561.71555320001
2023-01-27,07:05:39.000,27,11075174,12365,0,1674803138,13127.95698178,58.65785460000188,53561.652669120005
2023-01-27,07:05:40.000,27,11075179,12285,0,1674803139,13127.95698178,58.650805470002524,53561.701578960005
2023-01-27,07:05:41.000,27,11075193,12605,0,1674803140,13127.93677285,58.65785460000188,53561.701578960005
2023-01-27,07:05:42.000,27,11075176,12285,0,1674803141,13127.89635499,58.69310024999868,53561.63869488
2023-01-27,07:05:43.000,27,11075236,12445,0,1674803142,13127.923300229995,58.66490373000124,53561.71555320001
2023-01-27,07:05:44.000,27,11075209,12565,0,1674803143,13127.882882369995,58.6719528600006,53561.61773352
2023-01-27,07:05:45.000,27,11075184,12405,0,1674803144,13127.90982760999,58.636707210003806,53561.66664336
2023-01-27,07:05:46.000,27,11075209,12165,0,1674803145,13127.862673439995,58.650805470002524,53561.582797920004
2023-01-27,07:05:47.000,27,11075159,12445,0,1674803146,13127.79531034,58.6719528600006,53561.63869488
2023-01-27,07:05:48.000,27,11075178,12405,0,1674803147,13127.882882369995,58.67900198999996,53561.68760472
2023-01-27,07:05:49.000,27,11075160,12365,0,1674803148,13127.85593713,58.636707210003806,53561.652669120005
2023-01-27,07:05:50.000,27,11075205,12325,0,1674803149,13127.89635499,58.62965808000445,53561.71555320001
2023-01-27,07:05:51.000,27,11075201,12285,0,1674803150,13127.82899188999,58.65785460000188,53561.63170776
2023-01-27,07:05:52.000,27,11075177,12405,0,1674803151,13127.822255579995,58.65785460000188,53561.59677216001
2023-01-27,07:05:53.000,27,11075182,12285,0,1674803152,13127.82899188999,58.62965808000445,53561.603759280006
2023-01-27,07:05:54.000,27,11075180,12325,0,1674803153,13127.903091299995,58.60851068999909,53561.66664336
2023-01-27,07:05:55.000,27,11075163,12285,0,1674803154,13127.89635499,58.60851068999909,53561.62472064001
2023-01-27,07:05:56.000,27,11075182,12285,0,1674803155,13127.88961867999,58.636707210003806,53561.59677216001
2023-01-27,07:05:57.000,27,11075187,12685,0,1674803156,13127.89635499,58.60851068999909,53561.63869488
2023-01-27,07:05:58.000,27,11075210,12205,0,1674803157,13127.93677285,58.601461559999734,53561.6806176
2023-01-27,07:05:59.000,27,11075256,12285,0,1674803158,13127.93003653999,58.5732650400023,53561.64568200001
2023-01-27,07:06:00.000,27,11075187,12485,0,1674803159,13127.91656392,58.636707210003806,53561.603759280006
2023-01-27,07:06:01.000,27,11075181,12125,0,1674803160,13127.89635499,58.55916678000358,53561.603759280006
2023-01-27,07:06:02.000,27,11075210,12245,0,1674803161,13127.90982760999,58.601461559999734,53561.582797920004
2023-01-27,07:06:03.000,27,11075155,12485,0,1674803162,13127.88961867999,58.594412430000375,53561.57581080001
2023-01-27,07:06:04.000,27,11075188,12405,0,1674803163,13127.95024546999,58.58031417000166,53561.67363048001
2023-01-27,07:06:05.000,27,11075223,12485,0,1674803164,13127.93003653999,58.5732650400023,53561.64568200001
2023-01-27,07:06:06.000,27,11075192,12045,0,1674803165,13127.89635499,58.587363300001016,53561.66664336
2023-01-27,07:06:07.000,27,11075224,12485,0,1674803166,13127.84920081999,58.5732650400023,53561.603759280006
2023-01-27,07:06:08.000,27,11075180,12485,0,1674803167,13127.85593713,58.56621591000294,53561.62472064001
2023-01-27,07:06:09.000,27,11075156,12365,0,1674803168,13127.862673439995,58.538019389998226,53561.62472064001
2023-01-27,07:06:10.000,27,11075212,12205,0,1674803169,13127.882882369995,58.50982287000079,53561.61773352
2023-01-27,07:06:11.000,27,11075171,12365,0,1674803170,13127.80878295999,58.54506852000486,53561.63869488
2023-01-27,07:06:12.000,27,11075187,12365,0,1674803171,13127.85593713,58.54506852000486,53561.63170776
2023-01-27,07:06:13.000,27,11075195,12525,0,1674803172,13127.882882369995,58.54506852000486,53561.72254032001
2023-01-27,07:06:14.000,27,11075183,12325,0,1674803173,13127.87614606,58.538019389998226,53561.64568200001
2023-01-27,07:06:15.000,27,11075263,12445,0,1674803174,13127.81551927,58.49572461000207,53561.652669120005
2023-01-27,07:06:16.000,27,11075182,12565,0,1674803175,13127.75489248,58.52392112999951,53561.56183656
2023-01-27,07:06:17.000,27,11075254,12125,0,1674803176,13127.78857402999,58.51687200000015,53561.6107464
2023-01-27,07:06:18.000,27,11075187,12525,0,1674803177,13127.87614606,58.51687200000015,53561.6806176
2023-01-27,07:06:19.000,27,11075202,12325,0,1674803178,13127.882882369995,58.50277374000143,53561.70856608
2023-01-27,07:06:20.000,27,11075189,12405,0,1674803179,13127.88961867999,58.50277374000143,53561.6806176
2023-01-27,07:06:21.000,27,11075190,12285,0,1674803180,13127.93677285,58.50277374000143,53561.64568200001
2023-01-27,07:06:22.000,27,11075225,12205,0,1674803181,13127.862673439995,58.48162635000335,53561.63170776
2023-01-27,07:06:23.000,27,11075193,12285,0,1674803182,13127.89635499,58.538019389998226,53561.68760472
2023-01-27,07:06:24.000,27,11075209,12445,0,1674803183,13127.923300229995,58.50982287000079,53561.67363048001
2023-01-27,07:06:25.000,27,11075156,12485,0,1674803184,13127.93677285,58.49572461000207,53561.63170776
2023-01-27,07:06:26.000,27,11075194,12485,0,1674803185,13127.89635499,58.52392112999951,53561.603759280006
2023-01-27,07:06:27.000,27,11075165,12205,0,1674803186,13127.923300229995,58.49572461000207,53561.58978504
2023-01-27,07:06:28.000,27,11075187,12485,0,1674803187,13127.99739964,58.50277374000143,53561.71555320001
2023-01-27,07:06:29.000,27,11075200,12245,0,1674803188,13127.97719071,58.53097025999887,53561.66664336
2023-01-27,07:06:30.000,27,11075203,12245,0,1674803189,13127.99739964,58.49572461000207,53561.64568200001
2023-01-27,07:06:31.000,27,11075186,12485,0,1674803190,13127.943509159995,58.53097025999887,53561.64568200001
2023-01-27,07:06:32.000,27,11075195,12205,0,1674803191,13127.88961867999,58.53097025999887,53561.603759280006
2023-01-27,07:06:33.000,27,11075236,12405,0,1674803192,13127.93677285,58.55916678000358,53561.58978504
2023-01-27,07:06:34.000,27,11075181,12325,0,1674803193,13127.95698178,58.53097025999887,53561.64568200001
2023-01-27,07:06:35.000,27,11075216,12365,0,1674803194,13127.99739964,58.538019389998226,53561.652669120005
2023-01-27,07:06:36.000,27,11075174,12485,0,1674803195,13127.97045439999,58.55211765000422,53561.63869488
2023-01-27,07:06:37.000,27,11075174,12245,0,1674803196,13127.95698178,58.55916678000358,53561.6107464
2023-01-27,07:06:38.000,27,11075165,12365,0,1674803197,13127.97719071,58.54506852000486,53561.73651456
2023-01-27,07:06:39.000,27,11075191,12285,0,1674803198,13128.01087225999,58.5732650400023,53561.68760472
2023-01-27,07:06:40.000,27,11075209,12565,0,1674803199,13127.97719071,58.55211765000422,53561.71555320001
2023-01-27,07:06:41.000,27,11075197,12485,0,1674803200,13128.004135949996,58.56621591000294,53561.701578960005
2023-01-27,07:06:42.000,27,11075157,12565,0,1674803201,13127.93677285,58.58031417000166,53561.6107464
2023-01-27,07:06:43.000,27,11075216,12445,0,1674803202,13127.95698178,58.601461559999734,53561.67363048001
2023-01-27,07:06:44.000,27,11075203,12605,0,1674803203,13127.983927019995,58.55211765000422,53561.76446304001
2023-01-27,07:06:45.000,27,11075179,12525,0,1674803204,13128.01760857,58.587363300001016,53561.75747592
2023-01-27,07:06:46.000,27,11075197,12485,0,1674803205,13128.01087225999,58.601461559999734,53561.72952744
2023-01-27,07:06:47.000,27,11075176,12325,0,1674803206,13127.91656392,58.587363300001016,53561.64568200001
2023-01-27,07:06:48.000,27,11075157,12285,0,1674803207,13127.97045439999,58.587363300001016,53561.6806176
2023-01-27,07:06:49.000,27,11075188,12325,0,1674803208,13127.963718089995,58.594412430000375,53561.6806176
2023-01-27,07:06:50.000,27,11075230,12525,0,1674803209,13127.93003653999,58.61555981999845,53561.72952744
2023-01-27,07:06:51.000,27,11075160,12365,0,1674803210,13127.93677285,58.650805470002524,53561.72952744
2023-01-27,07:06:52.000,27,11075180,12245,0,1674803211,13127.90982760999,58.61555981999845,53561.62472064001
2023-01-27,07:06:53.000,27,11075174,12485,0,1674803212,13127.923300229995,58.5732650400023,53561.6806176
2023-01-27,07:06:54.000,27,11075195,12285,0,1674803213,13127.97045439999,58.587363300001016,53561.6806176
2023-01-27,07:06:55.000,27,11075169,12445,0,1674803214,13127.923300229995,58.62260894999781,53561.69459184001
2023-01-27,07:06:56.000,27,11075202,12165,0,1674803215,13127.95698178,58.60851068999909,53561.70856608
2023-01-27,07:06:57.000,27,11075219,12565,0,1674803216,13127.87614606,58.62965808000445,53561.66664336
2023-01-27,07:06:58.000,27,11075213,12525,0,1674803217,13127.95698178,58.61555981999845,53561.61773352
2023-01-27,07:06:59.000,27,11075199,12525,0,1674803218,13128.05129011999,58.594412430000375,53561.74350168001
2023-01-27,07:07:00.000,27,11075176,12365,0,1674803219,13128.0378175,58.594412430000375,53561.73651456
2023-01-27,07:07:01.000,27,11075212,12445,0,1674803220,13128.03108118999,58.60851068999909,53561.750488800004
2023-01-27,07:07:02.000,27,11075207,12285,0,1674803221,13128.024344879996,58.5732650400023,53561.72952744
2023-01-27,07:07:03.000,27,11075221,12365,0,1674803222,13128.07823536,58.62965808000445,53561.74350168001
2023-01-27,07:07:04.000,27,11075217,12285,0,1674803223,13128.05802643,58.601461559999734,53561.69459184001
2023-01-27,07:07:05.000,27,11075212,12365,0,1674803224,13128.111916909991,58.61555981999845,53561.6806176
2023-01-27,07:07:06.000,27,11075191,12445,0,1674803225,13127.99739964,58.594412430000375,53561.70856608
2023-01-27,07:07:07.000,27,11075215,12565,0,1674803226,13128.004135949996,58.58031417000166,53561.6806176
2023-01-27,07:07:08.000,27,11075219,12485,0,1674803227,13128.091707979991,58.58031417000166,53561.83433424
2023-01-27,07:07:09.000,27,11075184,12485,0,1674803228,13128.064762739996,58.62260894999781,53561.84132136001
2023-01-27,07:07:10.000,27,11075158,12125,0,1674803229,13128.07823536,58.56621591000294,53561.74350168001
2023-01-27,07:07:11.000,27,11075203,12325,0,1674803230,13128.0378175,58.55211765000422,53561.76446304001
2023-01-27,07:07:12.000,27,11075172,12485,0,1674803231,13127.95698178,58.587363300001016,53561.701578960005
2023-01-27,07:07:13.000,27,11075193,12285,0,1674803232,13128.03108118999,58.55916678000358,53561.71555320001
2023-01-27,07:07:14.000,27,11075170,12245,0,1674803233,13128.044553809996,58.52392112999951,53561.820360000005
2023-01-27,07:07:15.000,27,11075207,12285,0,1674803234,13128.044553809996,58.51687200000015,53561.84132136001
2023-01-27,07:07:16.000,27,11075205,12565,0,1674803235,13128.064762739996,58.5732650400023,53561.771450160006
2023-01-27,07:07:17.000,27,11075223,12645,0,1674803236,13128.07823536,58.587363300001016,53561.75747592
2023-01-27,07:07:18.000,27,11075192,12565,0,1674803237,13128.03108118999,58.587363300001016,53561.73651456
2023-01-27,07:07:19.000,27,11075194,12645,0,1674803238,13128.084971669996,58.601461559999734,53561.7854244
2023-01-27,07:07:20.000,27,11075204,12365,0,1674803239,13128.091707979991,58.56621591000294,53561.83433424
2023-01-27,07:07:21.000,27,11075198,12085,0,1674803240,13128.091707979991,58.601461559999734,53561.79939864
2023-01-27,07:07:22.000,27,11075208,12285,0,1674803241,13128.071499049991,58.594412430000375,53561.73651456
2023-01-27,07:07:23.000,27,11075232,12365,0,1674803242,13128.084971669996,58.61555981999845,53561.72952744
2023-01-27,07:07:24.000,27,11075192,12365,0,1674803243,13128.199488940001,58.58031417000166,53561.84830848
2023-01-27,07:07:25.000,27,11075199,12285,0,1674803244,13128.206225249996,58.61555981999845,53561.82734712
2023-01-27,07:07:26.000,27,11075190,12445,0,1674803245,13128.192752629991,58.587363300001016,53561.83433424
2023-01-27,07:07:27.000,27,11075211,12805,0,1674803246,13128.192752629991,58.62260894999781,53561.750488800004
2023-01-27,07:07:28.000,27,11075163,12085,0,1674803247,13128.212961559992,58.62260894999781,53561.77843728
2023-01-27,07:07:29.000,27,11075242,12485,0,1674803248,13128.212961559992,58.62260894999781,53561.81337288001
2023-01-27,07:07:30.000,27,11075189,12485,0,1674803249,13128.233170489992,58.643756340003165,53561.82734712
2023-01-27,07:07:31.000,27,11075169,12245,0,1674803250,13128.192752629991,58.66490373000124,53561.79939864
2023-01-27,07:07:32.000,27,11075171,12285,0,1674803251,13128.186016319996,58.68605111999932,53561.81337288001
2023-01-27,07:07:33.000,27,11075197,12365,0,1674803252,13128.253379419992,58.70014937999804,53561.83433424
2023-01-27,07:07:34.000,27,11075231,12045,0,1674803253,13128.266852039997,58.6719528600006,53561.869269840005
2023-01-27,07:07:35.000,27,11075236,12405,0,1674803254,13128.233170489992,58.68605111999932,53561.84830848
2023-01-27,07:07:36.000,27,11075169,12405,0,1674803255,13128.132125839991,58.74949329000083,53561.76446304001
2023-01-27,07:07:37.000,27,11075180,12485,0,1674803256,13128.138862150001,58.70719851000467,53561.84132136001
2023-01-27,07:07:38.000,27,11075229,12605,0,1674803257,13128.159071080001,58.70014937999804,53561.86228272001
2023-01-27,07:07:39.000,27,11075186,12365,0,1674803258,13128.186016319996,58.72129677000339,53561.91119256001
2023-01-27,07:07:40.000,27,11075221,12405,0,1674803259,13128.186016319996,58.74949329000083,53561.91119256001
2023-01-27,07:07:41.000,27,11075173,12325,0,1674803260,13128.206225249996,58.74949329000083,53561.9251668
2023-01-27,07:07:42.000,27,11075163,12125,0,1674803261,13128.152334769991,58.75654242000019,53561.90420544
2023-01-27,07:07:43.000,27,11075188,12325,0,1674803262,13128.159071080001,58.74949329000083,53561.89721832
2023-01-27,07:07:44.000,27,11075210,12325,0,1674803263,13128.152334769991,58.74244416000147,53561.88324408001
2023-01-27,07:07:45.000,27,11075182,12405,0,1674803264,13128.159071080001,58.74949329000083,53561.89023120001
2023-01-27,07:07:46.000,27,11075156,12285,0,1674803265,13128.105180599996,58.74949329000083,53561.82734712
2023-01-27,07:07:47.000,27,11075200,12245,0,1674803266,13128.11865322,58.763591549999546,53561.8552956
2023-01-27,07:07:48.000,27,11075213,12285,0,1674803267,13128.179280010001,58.7847389400049,53561.8552956
2023-01-27,07:07:49.000,27,11075175,12445,0,1674803268,13128.165807389996,58.75654242000019,53561.88324408001
2023-01-27,07:07:50.000,27,11075195,12405,0,1674803269,13128.186016319996,58.75654242000019,53561.90420544
2023-01-27,07:07:51.000,27,11075162,12285,0,1674803270,13128.145598459996,58.75654242000019,53561.84830848
2023-01-27,07:07:52.000,27,11075203,12485,0,1674803271,13128.138862150001,58.763591549999546,53561.7854244
2023-01-27,07:07:53.000,27,11075171,12405,0,1674803272,13128.186016319996,58.80588633000298,53561.820360000005
2023-01-27,07:07:54.000,27,11075193,12125,0,1674803273,13128.172543699991,58.7847389400049,53561.820360000005
2023-01-27,07:07:55.000,27,11075208,12365,0,1674803274,13128.186016319996,58.79178807000426,53561.86228272001
2023-01-27,07:07:56.000,27,11075169,12405,0,1674803275,13128.212961559992,58.79178807000426,53561.84830848
2023-01-27,07:07:57.000,27,11075199,12325,0,1674803276,13128.125389529996,58.80588633000298,53561.7854244
2023-01-27,07:07:58.000,27,11075225,12325,0,1674803277,13128.165807389996,58.80588633000298,53561.86228272001
2023-01-27,07:07:59.000,27,11075231,12405,0,1674803278,13128.132125839991,58.79178807000426,53561.82734712
2023-01-27,07:08:00.000,27,11075201,12285,0,1674803279,13128.091707979991,58.79883720000362,53561.81337288001
2023-01-27,07:08:01.000,27,11075165,12405,0,1674803280,13128.132125839991,58.79883720000362,53561.86228272001
2023-01-27,07:08:02.000,27,11075192,12125,0,1674803281,13128.091707979991,58.79178807000426,53561.84132136001
2023-01-27,07:08:03.000,27,11075170,12285,0,1674803282,13128.07823536,58.834082850000414,53561.7854244
2023-01-27,07:08:04.000,27,11075224,12445,0,1674803283,13128.138862150001,58.79178807000426,53561.91119256001
2023-01-27,07:08:05.000,27,11075245,12325,0,1674803284,13128.11865322,58.812935460002336,53561.918179680004
2023-01-27,07:08:06.000,27,11075168,12485,0,1674803285,13128.132125839991,58.834082850000414,53561.89023120001
2023-01-27,07:08:07.000,27,11075155,12365,0,1674803286,13128.05129011999,58.84818110999913,53561.7854244
2023-01-27,07:08:08.000,27,11075226,12525,0,1674803287,13128.09844429,58.827033720001054,53561.84830848
2023-01-27,07:08:09.000,27,11075225,12285,0,1674803288,13128.084971669996,58.84818110999913,53561.820360000005
2023-01-27,07:08:10.000,27,11075152,12365,0,1674803289,13128.152334769991,58.827033720001054,53561.87625696
2023-01-27,07:08:11.000,27,11075200,12045,0,1674803290,13128.084971669996,58.876377630003844,53561.7854244
2023-01-27,07:08:12.000,27,11075182,12325,0,1674803291,13128.064762739996,58.86227936999785,53561.84132136001
2023-01-27,07:08:13.000,27,11075201,12365,0,1674803292,13128.11865322,58.84818110999913,53561.8552956
2023-01-27,07:08:14.000,27,11075176,12485,0,1674803293,13128.111916909991,58.86227936999785,53561.89023120001
2023-01-27,07:08:15.000,27,11075168,12485,0,1674803294,13128.111916909991,58.84818110999913,53561.81337288001
2023-01-27,07:08:16.000,27,11075184,12205,0,1674803295,13128.05129011999,58.84818110999913,53561.820360000005
2023-01-27,07:08:17.000,27,11075148,12245,0,1674803296,13128.07823536,58.84818110999913,53561.79939864
2023-01-27,07:08:18.000,27,11075212,12125,0,1674803297,13128.09844429,58.79178807000426,53561.87625696
2023-01-27,07:08:19.000,27,11075174,12525,0,1674803298,13128.11865322,58.86227936999785,53561.8552956
2023-01-27,07:08:20.000,27,11075156,12205,0,1674803299,13128.138862150001,58.85523023999849,53561.88324408001
2023-01-27,07:08:21.000,27,11075205,12325,0,1674803300,13128.138862150001,58.86227936999785,53561.84132136001
2023-01-27,07:08:22.000,27,11075193,12565,0,1674803301,13128.125389529996,58.827033720001054,53561.82734712
2023-01-27,07:08:23.000,27,11075137,12565,0,1674803302,13128.138862150001,58.84818110999913,53561.8552956
2023-01-27,07:08:24.000,27,11075165,12245,0,1674803303,13128.159071080001,58.834082850000414,53561.8552956
2023-01-27,07:08:25.000,27,11075189,12285,0,1674803304,13128.165807389996,58.827033720001054,53561.84132136001
2023-01-27,07:08:26.000,27,11075181,12485,0,1674803305,13128.152334769991,58.876377630003844,53561.82734712
2023-01-27,07:08:27.000,27,11075167,12285,0,1674803306,13128.132125839991,58.869328500004485,53561.83433424
2023-01-27,07:08:28.000,27,11075181,12285,0,1674803307,13128.186016319996,58.85523023999849,53561.90420544
2023-01-27,07:08:29.000,27,11075179,12285,0,1674803308,13128.233170489992,58.84818110999913,53561.918179680004
2023-01-27,07:08:30.000,27,11075180,12365,0,1674803309,13128.199488940001,58.84818110999913,53561.90420544
2023-01-27,07:08:31.000,27,11075209,12205,0,1674803310,13128.206225249996,58.869328500004485,53561.8552956
2023-01-27,07:08:32.000,27,11075186,12285,0,1674803311,13128.125389529996,58.84818110999913,53561.84132136001
2023-01-27,07:08:33.000,27,11075238,12445,0,1674803312,13128.145598459996,58.84113197999977,53561.83433424
2023-01-27,07:08:34.000,27,11075160,12325,0,1674803313,13128.179280010001,58.84113197999977,53561.939141040006
2023-01-27,07:08:35.000,27,11075196,12485,0,1674803314,13128.219697870001,58.869328500004485,53561.90420544
2023-01-27,07:08:36.000,27,11075197,12485,0,1674803315,13128.165807389996,58.84113197999977,53561.9251668
2023-01-27,07:08:37.000,27,11075208,12205,0,1674803316,13128.212961559992,58.834082850000414,53561.94612816
2023-01-27,07:08:38.000,27,11075191,12445,0,1674803317,13128.212961559992,58.85523023999849,53561.97407664
2023-01-27,07:08:39.000,27,11075205,12365,0,1674803318,13128.199488940001,58.84818110999913,53561.88324408001
2023-01-27,07:08:40.000,27,11075176,12285,0,1674803319,13128.219697870001,58.7847389400049,53561.96708952
2023-01-27,07:08:41.000,27,11075199,12525,0,1674803320,13128.186016319996,58.80588633000298,53561.90420544
2023-01-27,07:08:42.000,27,11075198,12125,0,1674803321,13128.125389529996,58.80588633000298,53561.88324408001
2023-01-27,07:08:43.000,27,11075163,12405,0,1674803322,13128.159071080001,58.79178807000426,53561.91119256001
2023-01-27,07:08:44.000,27,11075159,12325,0,1674803323,13128.206225249996,58.79883720000362,53561.96010240001
2023-01-27,07:08:45.000,27,11075183,12445,0,1674803324,13128.233170489992,58.80588633000298,53561.96010240001
2023-01-27,07:08:46.000,27,11075179,12325,0,1674803325,13128.199488940001,58.834082850000414,53561.96708952
2023-01-27,07:08:47.000,27,11075166,12445,0,1674803326,13128.11865322,58.812935460002336,53561.8552956
2023-01-27,07:08:48.000,27,11075170,12485,0,1674803327,13128.186016319996,58.812935460002336,53561.96708952
2023-01-27,07:08:49.000,27,11075206,12405,0,1674803328,13128.179280010001,58.834082850000414,53561.89023120001
2023-01-27,07:08:50.000,27,11075187,12285,0,1674803329,13128.199488940001,58.7847389400049,53561.95311528
2023-01-27,07:08:51.000,27,11075170,12405,0,1674803330,13128.09844429,58.84818110999913,53561.82734712
2023-01-27,07:08:52.000,27,11075147,12125,0,1674803331,13128.145598459996,58.819984590001695,53561.8552956
2023-01-27,07:08:53.000,27,11075208,12325,0,1674803332,13128.206225249996,58.777689809998265,53561.97407664
2023-01-27,07:08:54.000,27,11075196,12165,0,1674803333,13128.199488940001,58.79883720000362,53561.98106376001
2023-01-27,07:08:55.000,27,11075203,12445,0,1674803334,13128.179280010001,58.777689809998265,53561.939141040006
2023-01-27,07:08:56.000,27,11075173,12285,0,1674803335,13128.111916909991,58.84818110999913,53561.88324408001
2023-01-27,07:08:57.000,27,11075158,12325,0,1674803336,13128.111916909991,58.80588633000298,53561.87625696
2023-01-27,07:08:58.000,27,11075133,12365,0,1674803337,13128.145598459996,58.85523023999849,53561.90420544
2023-01-27,07:08:59.000,27,11075223,12325,0,1674803338,13128.138862150001,58.79883720000362,53561.939141040006
2023-01-27,07:09:00.000,27,11075206,12205,0,1674803339,13128.179280010001,58.79883720000362,53561.988050880005
2023-01-27,07:09:01.000,27,11075230,12485,0,1674803340,13128.145598459996,58.80588633000298,53561.95311528
2023-01-27,07:09:02.000,27,11075216,12325,0,1674803341,13128.084971669996,58.79883720000362,53561.91119256001
2023-01-27,07:09:03.000,27,11075201,12325,0,1674803342,13128.07823536,58.80588633000298,53561.9251668
2023-01-27,07:09:04.000,27,11075184,12565,0,1674803343,13128.132125839991,58.763591549999546,53561.91119256001
2023-01-27,07:09:05.000,27,11075176,12165,0,1674803344,13128.11865322,58.770640679998905,53561.89023120001
2023-01-27,07:09:06.000,27,11075213,12645,0,1674803345,13128.05802643,58.72834590000275,53561.918179680004
2023-01-27,07:09:07.000,27,11075240,12485,0,1674803346,13128.11865322,58.73539503000211,53561.91119256001
2023-01-27,07:09:08.000,27,11075187,12645,0,1674803347,13128.199488940001,58.770640679998905,53561.98106376001
2023-01-27,07:09:09.000,27,11075143,12125,0,1674803348,13128.159071080001,58.7847389400049,53561.95311528
2023-01-27,07:09:10.000,27,11075260,12405,0,1674803349,13128.165807389996,58.72834590000275,53561.97407664
2023-01-27,07:09:11.000,27,11075205,12125,0,1674803350,13128.179280010001,58.777689809998265,53561.93215392001
2023-01-27,07:09:12.000,27,11075199,12405,0,1674803351,13128.125389529996,58.770640679998905,53561.90420544
2023-01-27,07:09:13.000,27,11075236,12325,0,1674803352,13128.064762739996,58.777689809998265,53561.8552956
2023-01-27,07:09:14.000,27,11075184,12285,0,1674803353,13128.152334769991,58.770640679998905,53561.96010240001
2023-01-27,07:09:15.000,27,11075198,12165,0,1674803354,13128.165807389996,58.79178807000426,53561.95311528
2023-01-27,07:09:16.000,27,11075155,12365,0,1674803355,13128.132125839991,58.74949329000083,53561.918179680004
2023-01-27,07:09:17.000,27,11075173,12125,0,1674803356,13128.091707979991,58.770640679998905,53561.93215392001
2023-01-27,07:09:18.000,27,11075187,12445,0,1674803357,13128.192752629991,58.74244416000147,53561.98106376001
2023-01-27,07:09:19.000,27,11075187,12285,0,1674803358,13128.125389529996,58.74949329000083,53561.939141040006
2023-01-27,07:09:20.000,27,11075163,12285,0,1674803359,13128.159071080001,58.74244416000147,53561.91119256001
2023-01-27,07:09:21.000,27,11075157,12005,0,1674803360,13128.138862150001,58.79178807000426,53561.87625696
2023-01-27,07:09:22.000,27,11075198,12365,0,1674803361,13128.064762739996,58.770640679998905,53561.84132136001
2023-01-27,07:09:23.000,27,11075147,12365,0,1674803362,13128.071499049991,58.834082850000414,53561.89721832
2023-01-27,07:09:24.000,27,11075159,12285,0,1674803363,13128.152334769991,58.763591549999546,53561.939141040006
2023-01-27,07:09:25.000,27,11075185,12245,0,1674803364,13128.212961559992,58.770640679998905,53561.96010240001
2023-01-27,07:09:26.000,27,11075187,12485,0,1674803365,13128.186016319996,58.777689809998265,53561.91119256001
2023-01-27,07:09:27.000,27,11075178,12365,0,1674803366,13128.05802643,58.770640679998905,53561.87625696
2023-01-27,07:09:28.000,27,11075158,12125,0,1674803367,13128.11865322,58.79178807000426,53561.88324408001
2023-01-27,07:09:29.000,27,11075216,12205,0,1674803368,13128.11865322,58.777689809998265,53561.87625696
2023-01-27,07:09:30.000,27,11075192,12285,0,1674803369,13128.111916909991,58.74244416000147,53561.91119256001
2023-01-27,07:09:31.000,27,11075196,12365,0,1674803370,13128.09844429,58.73539503000211,53561.89721832
2023-01-27,07:09:32.000,27,11075200,12285,0,1674803371,13128.11865322,58.72834590000275,53561.918179680004
2023-01-27,07:09:33.000,27,11075191,12525,0,1674803372,13128.179280010001,58.74244416000147,53561.93215392001
2023-01-27,07:09:34.000,27,11075182,12285,0,1674803373,13128.152334769991,58.70719851000467,53561.918179680004
2023-01-27,07:09:35.000,27,11075209,12405,0,1674803374,13128.071499049991,58.70014937999804,53561.918179680004
2023-01-27,07:09:36.000,27,11075188,12365,0,1674803375,13128.09844429,58.70719851000467,53561.89023120001
2023-01-27,07:09:37.000,27,11075194,12245,0,1674803376,13128.05802643,58.6719528600006,53561.86228272001
2023-01-27,07:09:38.000,27,11075203,12405,0,1674803377,13128.084971669996,58.70719851000467,53561.91119256001
2023-01-27,07:09:39.000,27,11075176,12645,0,1674803378,13128.105180599996,58.70014937999804,53561.93215392001
2023-01-27,07:09:40.000,27,11075192,12205,0,1674803379,13128.11865322,58.66490373000124,53561.91119256001
2023-01-27,07:09:41.000,27,11075214,12245,0,1674803380,13128.07823536,58.6719528600006,53561.95311528
2023-01-27,07:09:42.000,27,11075197,12405,0,1674803381,13128.044553809996,58.6719528600006,53561.90420544
2023-01-27,07:09:43.000,27,11075195,12285,0,1674803382,13128.0378175,58.68605111999932,53561.91119256001
2023-01-27,07:09:44.000,27,11075178,12405,0,1674803383,13128.044553809996,58.643756340003165,53561.88324408001
2023-01-27,07:09:45.000,27,11075179,12485,0,1674803384,13127.99066332999,58.636707210003806,53561.88324408001
2023-01-27,07:09:46.000,27,11075196,12485,0,1674803385,13127.99739964,58.650805470002524,53561.87625696
2023-01-27,07:09:47.000,27,11075204,12285,0,1674803386,13128.01760857,58.65785460000188,53561.90420544
2023-01-27,07:09:48.000,27,11075191,12445,0,1674803387,13128.0378175,58.643756340003165,53561.918179680004
2023-01-27,07:09:49.000,27,11075191,12205,0,1674803388,13128.03108118999,58.66490373000124,53561.918179680004
2023-01-27,07:09:50.000,27,11075194,12285,0,1674803389,13128.01087225999,58.66490373000124,53561.88324408001
2023-01-27,07:09:51.000,27,11075182,12485,0,1674803390,13127.99066332999,58.68605111999932,53561.90420544
2023-01-27,07:09:52.000,27,11075207,12485,0,1674803391,13127.983927019995,58.67900198999996,53561.84830848
2023-01-27,07:09:53.000,27,11075172,12245,0,1674803392,13127.95024546999,58.70014937999804,53561.84132136001
2023-01-27,07:09:54.000,27,11075172,12405,0,1674803393,13128.044553809996,58.65785460000188,53561.869269840005
2023-01-27,07:09:55.000,27,11075189,12285,0,1674803394,13128.024344879996,58.66490373000124,53561.89023120001
2023-01-27,07:09:56.000,27,11075167,12285,0,1674803395,13128.01087225999,58.65785460000188,53561.90420544
2023-01-27,07:09:57.000,27,11075216,12485,0,1674803396,13127.97719071,58.68605111999932,53561.91119256001
2023-01-27,07:09:58.000,27,11075164,12405,0,1674803397,13127.97719071,58.66490373000124,53561.89721832
2023-01-27,07:09:59.000,27,11075186,12405,0,1674803398,13128.044553809996,58.68605111999932,53561.91119256001
2023-01-27,07:10:00.000,27,11075196,12365,0,1674803399,13128.01760857,58.68605111999932,53561.89721832
2023-01-27,07:10:01.000,27,11075196,12485,0,1674803400,13127.99066332999,58.69310024999868,53561.93215392001
2023-01-27,07:10:02.000,27,11075166,12565,0,1674803401,13127.963718089995,58.70014937999804,53561.869269840005
2023-01-27,07:10:03.000,27,11075192,12125,0,1674803402,13127.943509159995,58.68605111999932,53561.88324408001
2023-01-27,07:10:04.000,27,11075193,12325,0,1674803403,13127.95698178,58.67900198999996,53561.988050880005
2023-01-27,07:10:05.000,27,11075213,12285,0,1674803404,13127.97719071,58.67900198999996,53561.9251668
2023-01-27,07:10:06.000,27,11075194,12365,0,1674803405,13127.983927019995,58.68605111999932,53561.91119256001
2023-01-27,07:10:07.000,27,11075199,12485,0,1674803406,13127.93003653999,58.67900198999996,53561.87625696
2023-01-27,07:10:08.000,27,11075239,12125,0,1674803407,13127.93677285,58.6719528600006,53561.86228272001
2023-01-27,07:10:09.000,27,11075217,12365,0,1674803408,13127.93003653999,58.67900198999996,53561.89023120001
2023-01-27,07:10:10.000,27,11075203,12445,0,1674803409,13127.93003653999,58.67900198999996,53561.918179680004
2023-01-27,07:10:11.000,27,11075192,12485,0,1674803410,13127.90982760999,58.69310024999868,53561.90420544
2023-01-27,07:10:12.000,27,11075181,12405,0,1674803411,13127.943509159995,58.650805470002524,53561.89023120001
2023-01-27,07:10:13.000,27,11075203,12525,0,1674803412,13127.923300229995,58.67900198999996,53561.91119256001
2023-01-27,07:10:14.000,27,11075199,12405,0,1674803413,13127.95024546999,58.69310024999868,53561.9251668
2023-01-27,07:10:15.000,27,11075200,12245,0,1674803414,13127.87614606,58.69310024999868,53561.869269840005
2023-01-27,07:10:16.000,27,11075204,12285,0,1674803415,13127.82899188999,58.69310024999868,53561.84132136001
2023-01-27,07:10:17.000,27,11075193,12365,0,1674803416,13127.842464509995,58.70719851000467,53561.84830848
2023-01-27,07:10:18.000,27,11075190,12485,0,1674803417,13127.87614606,58.69310024999868,53561.94612816
2023-01-27,07:10:19.000,27,11075160,12405,0,1674803418,13127.88961867999,58.72129677000339,53561.88324408001
2023-01-27,07:10:20.000,27,11075196,12405,0,1674803419,13127.90982760999,58.68605111999932,53561.90420544
2023-01-27,07:10:21.000,27,11075200,12245,0,1674803420,13127.882882369995,58.70719851000467,53561.87625696
2023-01-27,07:10:22.000,27,11075182,12125,0,1674803421,13127.84920081999,58.69310024999868,53561.87625696
2023-01-27,07:10:23.000,27,11075189,12325,0,1674803422,13127.84920081999,58.69310024999868,53561.87625696
2023-01-27,07:10:24.000,27,11075228,12085,0,1674803423,13127.862673439995,58.6719528600006,53561.84132136001
2023-01-27,07:10:25.000,27,11075195,12325,0,1674803424,13127.89635499,58.68605111999932,53561.88324408001
2023-01-27,07:10:26.000,27,11075195,12405,0,1674803425,13127.87614606,58.71424764000403,53561.84830848
2023-01-27,07:10:27.000,27,11075182,12525,0,1674803426,13127.84920081999,58.69310024999868,53561.820360000005
2023-01-27,07:10:28.000,27,11075189,12245,0,1674803427,13127.86940974999,58.71424764000403,53561.91119256001
2023-01-27,07:10:29.000,27,11075125,12285,0,1674803428,13127.93677285,58.70719851000467,53561.91119256001
2023-01-27,07:10:30.000,27,11075197,12405,0,1674803429,13127.93003653999,58.67900198999996,53561.9251668
2023-01-27,07:10:31.000,27,11075247,12485,0,1674803430,13127.862673439995,58.6719528600006,53561.869269840005
2023-01-27,07:10:32.000,27,11075171,12325,0,1674803431,13127.84920081999,58.67900198999996,53561.80638576
2023-01-27,07:10:33.000,27,11075213,12325,0,1674803432,13127.90982760999,58.6719528600006,53561.81337288001
2023-01-27,07:10:34.000,27,11075212,12485,0,1674803433,13127.90982760999,58.636707210003806,53561.88324408001
2023-01-27,07:10:35.000,27,11075156,12125,0,1674803434,13127.90982760999,58.650805470002524,53561.84132136001
2023-01-27,07:10:36.000,27,11075198,12445,0,1674803435,13127.90982760999,58.636707210003806,53561.84830848
2023-01-27,07:10:37.000,27,11075183,12325,0,1674803436,13127.84920081999,58.636707210003806,53561.81337288001
2023-01-27,07:10:38.000,27,11075171,12445,0,1674803437,13127.923300229995,58.601461559999734,53561.95311528
2023-01-27,07:10:39.000,27,11075211,12325,0,1674803438,13127.87614606,58.60851068999909,53561.88324408001
2023-01-27,07:10:40.000,27,11075169,12565,0,1674803439,13127.89635499,58.60851068999909,53561.9251668
2023-01-27,07:10:41.000,27,11075195,12485,0,1674803440,13127.903091299995,58.594412430000375,53561.89721832
2023-01-27,07:10:42.000,27,11075206,12285,0,1674803441,13127.87614606,58.594412430000375,53561.8552956
2023-01-27,07:10:43.000,27,11075176,12125,0,1674803442,13127.85593713,58.594412430000375,53561.84830848
2023-01-27,07:10:44.000,27,11075186,12325,0,1674803443,13127.842464509995,58.594412430000375,53561.91119256001
2023-01-27,07:10:45.000,27,11075202,12405,0,1674803444,13127.87614606,58.54506852000486,53561.918179680004
2023-01-27,07:10:46.000,27,11075237,12205,0,1674803445,13127.88961867999,58.5732650400023,53561.90420544
2023-01-27,07:10:47.000,27,11075196,12205,0,1674803446,13127.78857402999,58.55211765000422,53561.83433424
2023-01-27,07:10:48.000,27,11075161,12285,0,1674803447,13127.781837719995,58.56621591000294,53561.820360000005
2023-01-27,07:10:49.000,27,11075178,12445,0,1674803448,13127.842464509995,58.54506852000486,53561.84830848
2023-01-27,07:10:50.000,27,11075197,12445,0,1674803449,13127.781837719995,58.52392112999951,53561.89023120001
2023-01-27,07:10:51.000,27,11075231,12245,0,1674803450,13127.76836509999,58.50277374000143,53561.79241152001
2023-01-27,07:10:52.000,27,11075163,12485,0,1674803451,13127.862673439995,58.50982287000079,53561.86228272001
2023-01-27,07:10:53.000,27,11075217,12365,0,1674803452,13127.903091299995,58.48162635000335,53561.9251668
2023-01-27,07:10:54.000,27,11075195,12565,0,1674803453,13127.86940974999,58.44638069999928,53561.91119256001
2023-01-27,07:10:55.000,27,11075181,12325,0,1674803454,13127.90982760999,58.460478959998,53561.84830848
2023-01-27,07:10:56.000,27,11075194,12485,0,1674803455,13127.802046649995,58.45342982999864,53561.87625696
2023-01-27,07:10:57.000,27,11075192,12325,0,1674803456,13127.80878295999,58.474577220003994,53561.83433424
2023-01-27,07:10:58.000,27,11075170,12445,0,1674803457,13127.82899188999,58.418184180001845,53561.8552956
2023-01-27,07:10:59.000,27,11075204,12485,0,1674803458,13127.85593713,58.43228244000056,53561.90420544
2023-01-27,07:11:00.000,27,11075196,12285,0,1674803459,13127.85593713,58.43933156999992,53561.88324408001
2023-01-27,07:11:01.000,27,11075202,12285,0,1674803460,13127.80878295999,58.404085920003126,53561.91119256001
2023-01-27,07:11:02.000,27,11075170,12285,0,1674803461,13127.79531034,58.44638069999928,53561.820360000005
2023-01-27,07:11:03.000,27,11075178,12205,0,1674803462,13127.76836509999,58.418184180001845,53561.84830848
2023-01-27,07:11:04.000,27,11075159,12445,0,1674803463,13127.74815616999,58.404085920003126,53561.82734712
2023-01-27,07:11:05.000,27,11075165,12445,0,1674803464,13127.781837719995,58.425233310001204,53561.88324408001
2023-01-27,07:11:06.000,27,11075201,12245,0,1674803465,13127.73468355,58.375889399998414,53561.771450160006
2023-01-27,07:11:07.000,27,11075209,12565,0,1674803466,13127.75489248,58.418184180001845,53561.869269840005
2023-01-27,07:11:08.000,27,11075164,12365,0,1674803467,13127.85593713,58.38293852999777,53561.939141040006
2023-01-27,07:11:09.000,27,11075163,12405,0,1674803468,13127.79531034,58.43228244000056,53561.84132136001
2023-01-27,07:11:10.000,27,11075201,12325,0,1674803469,13127.903091299995,58.38293852999777,53561.87625696
2023-01-27,07:11:11.000,27,11075151,12485,0,1674803470,13127.88961867999,58.38293852999777,53561.869269840005
2023-01-27,07:11:12.000,27,11075183,12365,0,1674803471,13127.91656392,58.38293852999777,53561.84830848
2023-01-27,07:11:13.000,27,11075229,12245,0,1674803472,13127.89635499,58.404085920003126,53561.77843728
2023-01-27,07:11:14.000,27,11075217,12245,0,1674803473,13127.8357282,58.404085920003126,53561.820360000005
2023-01-27,07:11:15.000,27,11075177,12525,0,1674803474,13127.82899188999,58.361791139999696,53561.79241152001
2023-01-27,07:11:16.000,27,11075168,12405,0,1674803475,13127.882882369995,58.404085920003126,53561.88324408001
2023-01-27,07:11:17.000,27,11075163,12205,0,1674803476,13127.86940974999,58.425233310001204,53561.87625696
2023-01-27,07:11:18.000,27,11075148,12325,0,1674803477,13127.86940974999,58.418184180001845,53561.8552956
2023-01-27,07:11:19.000,27,11075219,12445,0,1674803478,13127.77510141,58.43228244000056,53561.7854244
2023-01-27,07:11:20.000,27,11075186,12525,0,1674803479,13127.802046649995,58.425233310001204,53561.87625696
2023-01-27,07:11:21.000,27,11075176,12485,0,1674803480,13127.79531034,58.404085920003126,53561.88324408001
2023-01-27,07:11:22.000,27,11075193,12405,0,1674803481,13127.73468355,58.39703679000377,53561.84830848
2023-01-27,07:11:23.000,27,11075189,12405,0,1674803482,13127.76836509999,58.43228244000056,53561.869269840005
2023-01-27,07:11:24.000,27,11075142,12645,0,1674803483,13127.78857402999,58.425233310001204,53561.89023120001
2023-01-27,07:11:25.000,27,11075164,12285,0,1674803484,13127.79531034,58.425233310001204,53561.869269840005
2023-01-27,07:11:26.000,27,11075144,12285,0,1674803485,13127.741419859994,58.418184180001845,53561.83433424
2023-01-27,07:11:27.000,27,11075202,12285,0,1674803486,13127.64711151999,58.43228244000056,53561.73651456
2023-01-27,07:11:28.000,27,11075224,12125,0,1674803487,13127.674056759999,58.467528090004635,53561.81337288001
2023-01-27,07:11:29.000,27,11075184,12285,0,1674803488,13127.68752937999,58.44638069999928,53561.7854244
2023-01-27,07:11:30.000,27,11075191,12485,0,1674803489,13127.660584139994,58.43933156999992,53561.83433424
2023-01-27,07:11:31.000,27,11075170,12405,0,1674803490,13127.66732044999,58.45342982999864,53561.750488800004
2023-01-27,07:11:32.000,27,11075211,12285,0,1674803491,13127.64711151999,58.43933156999992,53561.76446304001
2023-01-27,07:11:33.000,27,11075163,12285,0,1674803492,13127.72794723999,58.44638069999928,53561.86228272001
2023-01-27,07:11:34.000,27,11075207,12525,0,1674803493,13127.76836509999,58.44638069999928,53561.84830848
2023-01-27,07:11:35.000,27,11075187,12085,0,1674803494,13127.680793069994,58.474577220003994,53561.77843728
2023-01-27,07:11:36.000,27,11075192,12245,0,1674803495,13127.68752937999,58.467528090004635,53561.77843728
2023-01-27,07:11:37.000,27,11075220,12485,0,1674803496,13127.64711151999,58.48162635000335,53561.74350168001
2023-01-27,07:11:38.000,27,11075173,12285,0,1674803497,13127.69426569,58.48162635000335,53561.80638576
2023-01-27,07:11:39.000,27,11075190,12365,0,1674803498,13127.66732044999,58.538019389998226,53561.79939864
2023-01-27,07:11:40.000,27,11075227,12245,0,1674803499,13127.64711151999,58.48867548000271,53561.90420544
2023-01-27,07:11:41.000,27,11075235,12485,0,1674803500,13127.69426569,58.50982287000079,53561.869269840005
2023-01-27,07:11:42.000,27,11075238,12245,0,1674803501,13127.633638899999,58.51687200000015,53561.771450160006
2023-01-27,07:11:43.000,27,11075245,12125,0,1674803502,13127.660584139994,58.50982287000079,53561.75747592
2023-01-27,07:11:44.000,27,11075191,12325,0,1674803503,13127.660584139994,58.50277374000143,53561.771450160006
2023-01-27,07:11:45.000,27,11075206,12325,0,1674803504,13127.62690258999,58.50277374000143,53561.81337288001
2023-01-27,07:11:46.000,27,11075195,12285,0,1674803505,13127.586484729989,58.474577220003994,53561.86228272001
2023-01-27,07:11:47.000,27,11075149,12285,0,1674803506,13127.566275799989,58.53097025999887,53561.7854244
2023-01-27,07:11:48.000,27,11075132,12325,0,1674803507,13127.593221039999,58.52392112999951,53561.82734712
2023-01-27,07:11:49.000,27,11075202,12205,0,1674803508,13127.633638899999,58.538019389998226,53561.84830848
2023-01-27,07:11:50.000,27,11075207,12365,0,1674803509,13127.599957349994,58.58031417000166,53561.89023120001
2023-01-27,07:11:51.000,27,11075185,12405,0,1674803510,13127.60669365999,58.51687200000015,53561.7854244
2023-01-27,07:11:52.000,27,11075197,12405,0,1674803511,13127.525857939989,58.52392112999951,53561.72952744
2023-01-27,07:11:53.000,27,11075222,12565,0,1674803512,13127.505649009989,58.55211765000422,53561.750488800004
2023-01-27,07:11:54.000,27,11075199,12525,0,1674803513,13127.546066869989,58.53097025999887,53561.81337288001
2023-01-27,07:11:55.000,27,11075206,12325,0,1674803514,13127.552803179999,58.53097025999887,53561.79939864
2023-01-27,07:11:56.000,27,11075206,12565,0,1674803515,13127.485440079989,58.53097025999887,53561.750488800004
2023-01-27,07:11:57.000,27,11075171,12205,0,1674803516,13127.512385319998,58.51687200000015,53561.76446304001
2023-01-27,07:11:58.000,27,11075214,12325,0,1674803517,13127.552803179999,58.53097025999887,53561.7854244
2023-01-27,07:11:59.000,27,11075164,12045,0,1674803518,13127.525857939989,58.594412430000375,53561.79241152001
2023-01-27,07:12:00.000,27,11075202,12445,0,1674803519,13127.546066869989,58.55916678000358,53561.79241152001
2023-01-27,07:12:01.000,27,11075174,12165,0,1674803520,13127.498912699994,58.55211765000422,53561.72952744
2023-01-27,07:12:02.000,27,11075173,12325,0,1674803521,13127.431549599998,58.56621591000294,53561.71555320001
2023-01-27,07:12:03.000,27,11075166,12325,0,1674803522,13127.458494839993,58.58031417000166,53561.65965624
2023-01-27,07:12:04.000,27,11075158,12605,0,1674803523,13127.512385319998,58.55211765000422,53561.75747592
2023-01-27,07:12:05.000,27,11075188,12165,0,1674803524,13127.498912699994,58.62965808000445,53561.771450160006
2023-01-27,07:12:06.000,27,11075210,12405,0,1674803525,13127.492176389998,58.58031417000166,53561.76446304001
2023-01-27,07:12:07.000,27,11075171,12245,0,1674803526,13127.485440079989,58.58031417000166,53561.67363048001
2023-01-27,07:12:08.000,27,11075149,12365,0,1674803527,13127.485440079989,58.56621591000294,53561.70856608
2023-01-27,07:12:09.000,27,11075183,12445,0,1674803528,13127.445022219988,58.62965808000445,53561.701578960005
2023-01-27,07:12:10.000,27,11075189,12445,0,1674803529,13127.424813289988,58.61555981999845,53561.72952744
2023-01-27,07:12:11.000,27,11075182,12485,0,1674803530,13127.451758529998,58.58031417000166,53561.6806176
2023-01-27,07:12:12.000,27,11075218,12605,0,1674803531,13127.431549599998,58.56621591000294,53561.69459184001
2023-01-27,07:12:13.000,27,11075195,12445,0,1674803532,13127.397868049993,58.587363300001016,53561.66664336
2023-01-27,07:12:14.000,27,11075187,12525,0,1674803533,13127.424813289988,58.55916678000358,53561.67363048001
2023-01-27,07:12:15.000,27,11075183,11965,0,1674803534,13127.424813289988,58.5732650400023,53561.701578960005
2023-01-27,07:12:16.000,27,11075170,12325,0,1674803535,13127.458494839993,58.5732650400023,53561.66664336
2023-01-27,07:12:17.000,27,11075198,12525,0,1674803536,13127.431549599998,58.5732650400023,53561.63869488
2023-01-27,07:12:18.000,27,11075199,12125,0,1674803537,13127.384395429988,58.587363300001016,53561.6806176
2023-01-27,07:12:19.000,27,11075178,12565,0,1674803538,13127.431549599998,58.594412430000375,53561.65965624
2023-01-27,07:12:20.000,27,11075165,12485,0,1674803539,13127.424813289988,58.587363300001016,53561.67363048001
2023-01-27,07:12:21.000,27,11075192,12445,0,1674803540,13127.471967459998,58.5732650400023,53561.70856608
2023-01-27,07:12:22.000,27,11075193,12605,0,1674803541,13127.411340669998,58.5732650400023,53561.61773352
2023-01-27,07:12:23.000,27,11075192,12325,0,1674803542,13127.458494839993,58.5732650400023,53561.6107464
2023-01-27,07:12:24.000,27,11075204,12245,0,1674803543,13127.478703769993,58.56621591000294,53561.64568200001
2023-01-27,07:12:25.000,27,11075221,12325,0,1674803544,13127.451758529998,58.55211765000422,53561.63869488
2023-01-27,07:12:26.000,27,11075185,12285,0,1674803545,13127.418076979993,58.53097025999887,53561.63869488
2023-01-27,07:12:27.000,27,11075233,12325,0,1674803546,13127.384395429988,58.55211765000422,53561.57581080001
2023-01-27,07:12:28.000,27,11075230,12405,0,1674803547,13127.445022219988,58.55211765000422,53561.603759280006
2023-01-27,07:12:29.000,27,11075210,12445,0,1674803548,13127.458494839993,58.58031417000166,53561.6806176
2023-01-27,07:12:30.000,27,11075222,12285,0,1674803549,13127.438285909993,58.53097025999887,53561.61773352
2023-01-27,07:12:31.000,27,11075236,12525,0,1674803550,13127.384395429988,58.56621591000294,53561.54786232001
2023-01-27,07:12:32.000,27,11075204,12325,0,1674803551,13127.404604359988,58.538019389998226,53561.58978504
2023-01-27,07:12:33.000,27,11075206,12565,0,1674803552,13127.431549599998,58.55916678000358,53561.6107464
2023-01-27,07:12:34.000,27,11075216,12565,0,1674803553,13127.404604359988,58.5732650400023,53561.56882368
2023-01-27,07:12:35.000,27,11075224,12485,0,1674803554,13127.431549599998,58.5732650400023,53561.62472064001
2023-01-27,07:12:36.000,27,11075231,12605,0,1674803555,13127.424813289988,58.54506852000486,53561.65965624
2023-01-27,07:12:37.000,27,11075239,12405,0,1674803556,13127.431549599998,58.52392112999951,53561.66664336
2023-01-27,07:12:38.000,27,11075227,12365,0,1674803557,13127.364186499988,58.55916678000358,53561.582797920004
2023-01-27,07:12:39.000,27,11075256,12045,0,1674803558,13127.384395429988,58.5732650400023,53561.58978504
2023-01-27,07:12:40.000,27,11075183,12365,0,1674803559,13127.370922809998,58.594412430000375,53561.59677216001
2023-01-27,07:12:41.000,27,11075188,12285,0,1674803560,13127.343977570003,58.61555981999845,53561.63869488
2023-01-27,07:12:42.000,27,11075188,12085,0,1674803561,13127.330504949998,58.601461559999734,53561.5408752
2023-01-27,07:12:43.000,27,11075197,12565,0,1674803562,13127.343977570003,58.601461559999734,53561.582797920004
2023-01-27,07:12:44.000,27,11075178,12285,0,1674803563,13127.370922809998,58.5732650400023,53561.63170776
2023-01-27,07:12:45.000,27,11075219,12605,0,1674803564,13127.377659119993,58.587363300001016,53561.59677216001
2023-01-27,07:12:46.000,27,11075222,12205,0,1674803565,13127.391131739998,58.594412430000375,53561.63170776
2023-01-27,07:12:47.000,27,11075238,12485,0,1674803566,13127.330504949998,58.594412430000375,53561.52690096001
2023-01-27,07:12:48.000,27,11075188,12365,0,1674803567,13127.303559710002,58.587363300001016,53561.52690096001
2023-01-27,07:12:49.000,27,11075207,12525,0,1674803568,13127.350713879998,58.60851068999909,53561.55484944001
2023-01-27,07:12:50.000,27,11075198,12445,0,1674803569,13127.323768640003,58.594412430000375,53561.56183656
2023-01-27,07:12:51.000,27,11075182,12365,0,1674803570,13127.290087089998,58.62965808000445,53561.55484944001
2023-01-27,07:12:52.000,27,11075179,12365,0,1674803571,13127.337241259993,58.5732650400023,53561.56882368
2023-01-27,07:12:53.000,27,11075208,12285,0,1674803572,13127.370922809998,58.5732650400023,53561.56882368
2023-01-27,07:12:54.000,27,11075174,12205,0,1674803573,13127.364186499988,58.56621591000294,53561.6107464
2023-01-27,07:12:55.000,27,11075190,12365,0,1674803574,13127.323768640003,58.56621591000294,53561.56882368
2023-01-27,07:12:56.000,27,11075196,12285,0,1674803575,13127.283350780002,58.594412430000375,53561.533888080005
2023-01-27,07:12:57.000,27,11075172,12405,0,1674803576,13127.303559710002,58.60851068999909,53561.45004264
2023-01-27,07:12:58.000,27,11075170,12365,0,1674803577,13127.350713879998,58.587363300001016,53561.57581080001
2023-01-27,07:12:59.000,27,11075205,12485,0,1674803578,13127.357450189993,58.56621591000294,53561.533888080005
2023-01-27,07:13:00.000,27,11075216,12445,0,1674803579,13127.364186499988,58.56621591000294,53561.54786232001
2023-01-27,07:13:01.000,27,11075231,12165,0,1674803580,13127.364186499988,58.601461559999734,53561.55484944001
2023-01-27,07:13:02.000,27,11075194,12045,0,1674803581,13127.337241259993,58.594412430000375,53561.54786232001
2023-01-27,07:13:03.000,27,11075227,12365,0,1674803582,13127.350713879998,58.60851068999909,53561.582797920004
2023-01-27,07:13:04.000,27,11075183,12605,0,1674803583,13127.337241259993,58.54506852000486,53561.52690096001
2023-01-27,07:13:05.000,27,11075189,12485,0,1674803584,13127.357450189993,58.55916678000358,53561.56183656
2023-01-27,07:13:06.000,27,11075206,12205,0,1674803585,13127.330504949998,58.538019389998226,53561.533888080005
2023-01-27,07:13:07.000,27,11075223,12325,0,1674803586,13127.364186499988,58.5732650400023,53561.52690096001
2023-01-27,07:13:08.000,27,11075168,12485,0,1674803587,13127.418076979993,58.54506852000486,53561.652669120005
2023-01-27,07:13:09.000,27,11075221,12605,0,1674803588,13127.397868049993,58.538019389998226,53561.63869488
2023-01-27,07:13:10.000,27,11075190,12445,0,1674803589,13127.397868049993,58.54506852000486,53561.55484944001
2023-01-27,07:13:11.000,27,11075177,12245,0,1674803590,13127.370922809998,58.56621591000294,53561.56882368
2023-01-27,07:13:12.000,27,11075189,12565,0,1674803591,13127.323768640003,58.55211765000422,53561.50593960001
2023-01-27,07:13:13.000,27,11075217,12565,0,1674803592,13127.330504949998,58.587363300001016,53561.471004
2023-01-27,07:13:14.000,27,11075192,12285,0,1674803593,13127.350713879998,58.52392112999951,53561.56183656
2023-01-27,07:13:15.000,27,11075226,12485,0,1674803594,13127.384395429988,58.56621591000294,53561.582797920004
2023-01-27,07:13:16.000,27,11075195,12285,0,1674803595,13127.330504949998,58.55916678000358,53561.55484944001
2023-01-27,07:13:17.000,27,11075223,12405,0,1674803596,13127.323768640003,58.587363300001016,53561.5408752
2023-01-27,07:13:18.000,27,11075229,12645,0,1674803597,13127.323768640003,58.55916678000358,53561.49895248
2023-01-27,07:13:19.000,27,11075212,12445,0,1674803598,13127.317032329993,58.56621591000294,53561.47799112001
2023-01-27,07:13:20.000,27,11075207,12325,0,1674803599,13127.283350780002,58.58031417000166,53561.49895248
2023-01-27,07:13:21.000,27,11075211,12445,0,1674803600,13127.310296019998,58.594412430000375,53561.49196536
2023-01-27,07:13:22.000,27,11075196,12485,0,1674803601,13127.263141850002,58.56621591000294,53561.50593960001
2023-01-27,07:13:23.000,27,11075191,12565,0,1674803602,13127.310296019998,58.601461559999734,53561.484978240005
2023-01-27,07:13:24.000,27,11075201,12285,0,1674803603,13127.370922809998,58.55211765000422,53561.5408752
2023-01-27,07:13:25.000,27,11075199,12165,0,1674803604,13127.364186499988,58.587363300001016,53561.533888080005
2023-01-27,07:13:26.000,27,11075199,12285,0,1674803605,13127.377659119993,58.55211765000422,53561.50593960001
2023-01-27,07:13:27.000,27,11075183,12645,0,1674803606,13127.310296019998,58.587363300001016,53561.44305552
2023-01-27,07:13:28.000,27,11075232,12365,0,1674803607,13127.330504949998,58.58031417000166,53561.533888080005
2023-01-27,07:13:29.000,27,11075163,12645,0,1674803608,13127.370922809998,58.594412430000375,53561.49196536
2023-01-27,07:13:30.000,27,11075206,12285,0,1674803609,13127.377659119993,58.587363300001016,53561.51991384
2023-01-27,07:13:31.000,27,11075198,12085,0,1674803610,13127.384395429988,58.61555981999845,53561.533888080005
2023-01-27,07:13:32.000,27,11075221,12165,0,1674803611,13127.411340669998,58.58031417000166,53561.5408752
2023-01-27,07:13:33.000,27,11075197,12205,0,1674803612,13127.384395429988,58.601461559999734,53561.54786232001
2023-01-27,07:13:34.000,27,11075214,12565,0,1674803613,13127.418076979993,58.601461559999734,53561.57581080001
2023-01-27,07:13:35.000,27,11075217,12325,0,1674803614,13127.391131739998,58.62260894999781,53561.50593960001
2023-01-27,07:13:36.000,27,11075231,12125,0,1674803615,13127.350713879998,58.62260894999781,53561.47799112001
2023-01-27,07:13:37.000,27,11075220,12405,0,1674803616,13127.337241259993,58.62965808000445,53561.49196536
2023-01-27,07:13:38.000,27,11075197,12485,0,1674803617,13127.337241259993,58.601461559999734,53561.51991384
2023-01-27,07:13:39.000,27,11075204,12485,0,1674803618,13127.370922809998,58.62965808000445,53561.603759280006
2023-01-27,07:13:40.000,27,11075223,12565,0,1674803619,13127.391131739998,58.587363300001016,53561.55484944001
2023-01-27,07:13:41.000,27,11075185,12445,0,1674803620,13127.357450189993,58.594412430000375,53561.582797920004
2023-01-27,07:13:42.000,27,11075198,12125,0,1674803621,13127.317032329993,58.601461559999734,53561.533888080005
2023-01-27,07:13:43.000,27,11075207,12365,0,1674803622,13127.337241259993,58.62260894999781,53561.5408752
2023-01-27,07:13:44.000,27,11075205,12405,0,1674803623,13127.323768640003,58.601461559999734,53561.50593960001
2023-01-27,07:13:45.000,27,11075205,12325,0,1674803624,13127.290087089998,58.650805470002524,53561.55484944001
2023-01-27,07:13:46.000,27,11075187,12405,0,1674803625,13127.323768640003,58.60851068999909,53561.5408752
2023-01-27,07:13:47.000,27,11075213,12245,0,1674803626,13127.290087089998,58.636707210003806,53561.49196536
2023-01-27,07:13:48.000,27,11075199,12285,0,1674803627,13127.303559710002,58.6719528600006,53561.533888080005
2023-01-27,07:13:49.000,27,11075220,12245,0,1674803628,13127.350713879998,58.650805470002524,53561.54786232001
2023-01-27,07:13:50.000,27,11075237,12165,0,1674803629,13127.438285909993,58.6719528600006,53561.57581080001
2023-01-27,07:13:51.000,27,11075202,12405,0,1674803630,13127.384395429988,58.66490373000124,53561.5408752
2023-01-27,07:13:52.000,27,11075186,12285,0,1674803631,13127.350713879998,58.69310024999868,53561.471004
2023-01-27,07:13:53.000,27,11075235,12325,0,1674803632,13127.350713879998,58.68605111999932,53561.533888080005
2023-01-27,07:13:54.000,27,11075201,12125,0,1674803633,13127.431549599998,58.66490373000124,53561.56882368
2023-01-27,07:13:55.000,27,11075202,12285,0,1674803634,13127.424813289988,58.68605111999932,53561.54786232001
2023-01-27,07:13:56.000,27,11075205,12365,0,1674803635,13127.445022219988,58.643756340003165,53561.52690096001
2023-01-27,07:13:57.000,27,11075170,12605,0,1674803636,13127.377659119993,58.70719851000467,53561.49196536
2023-01-27,07:13:58.000,27,11075193,12605,0,1674803637,13127.445022219988,58.68605111999932,53561.56882368
2023-01-27,07:13:59.000,27,11075219,12285,0,1674803638,13127.404604359988,58.69310024999868,53561.57581080001
2023-01-27,07:14:00.000,27,11075217,12405,0,1674803639,13127.411340669998,58.6719528600006,53561.57581080001
2023-01-27,07:14:01.000,27,11075156,12205,0,1674803640,13127.370922809998,58.68605111999932,53561.51991384
2023-01-27,07:14:02.000,27,11075213,12205,0,1674803641,13127.343977570003,58.69310024999868,53561.49895248
2023-01-27,07:14:03.000,27,11075198,12405,0,1674803642,13127.310296019998,58.68605111999932,53561.49895248
2023-01-27,07:14:04.000,27,11075183,12245,0,1674803643,13127.377659119993,58.66490373000124,53561.55484944001
2023-01-27,07:14:05.000,27,11075215,12405,0,1674803644,13127.411340669998,58.68605111999932,53561.55484944001
2023-01-27,07:14:06.000,27,11075241,12525,0,1674803645,13127.391131739998,58.66490373000124,53561.52690096001
2023-01-27,07:14:07.000,27,11075197,12445,0,1674803646,13127.323768640003,58.70719851000467,53561.484978240005
2023-01-27,07:14:08.000,27,11075201,12365,0,1674803647,13127.364186499988,58.69310024999868,53561.5408752
2023-01-27,07:14:09.000,27,11075173,12485,0,1674803648,13127.391131739998,58.72129677000339,53561.55484944001
2023-01-27,07:14:10.000,27,11075177,12285,0,1674803649,13127.384395429988,58.73539503000211,53561.52690096001
2023-01-27,07:14:11.000,27,11075205,12245,0,1674803650,13127.404604359988,58.70719851000467,53561.58978504
2023-01-27,07:14:12.000,27,11075202,12485,0,1674803651,13127.418076979993,58.74949329000083,53561.52690096001
2023-01-27,07:14:13.000,27,11075197,12365,0,1674803652,13127.445022219988,58.72834590000275,53561.51292672
2023-01-27,07:14:14.000,27,11075217,12325,0,1674803653,13127.485440079989,58.70719851000467,53561.56882368
2023-01-27,07:14:15.000,27,11075225,12445,0,1674803654,13127.478703769993,58.74244416000147,53561.56882368
2023-01-27,07:14:16.000,27,11075193,12125,0,1674803655,13127.485440079989,58.763591549999546,53561.51991384
2023-01-27,07:14:17.000,27,11075145,12205,0,1674803656,13127.424813289988,58.770640679998905,53561.51292672
2023-01-27,07:14:18.000,27,11075226,12085,0,1674803657,13127.411340669998,58.74244416000147,53561.47799112001
2023-01-27,07:14:19.000,27,11075186,12325,0,1674803658,13127.445022219988,58.763591549999546,53561.56882368
2023-01-27,07:14:20.000,27,11075198,12125,0,1674803659,13127.505649009989,58.75654242000019,53561.59677216001
2023-01-27,07:14:21.000,27,11075198,12205,0,1674803660,13127.438285909993,58.75654242000019,53561.55484944001
2023-01-27,07:14:22.000,27,11075204,12485,0,1674803661,13127.458494839993,58.7847389400049,53561.55484944001
2023-01-27,07:14:23.000,27,11075220,12205,0,1674803662,13127.458494839993,58.763591549999546,53561.56183656
2023-01-27,07:14:24.000,27,11075182,12485,0,1674803663,13127.478703769993,58.770640679998905,53561.54786232001
2023-01-27,07:14:25.000,27,11075197,12565,0,1674803664,13127.411340669998,58.777689809998265,53561.51292672
2023-01-27,07:14:26.000,27,11075175,12285,0,1674803665,13127.377659119993,58.7847389400049,53561.51991384
2023-01-27,07:14:27.000,27,11075209,12405,0,1674803666,13127.384395429988,58.7847389400049,53561.51991384
2023-01-27,07:14:28.000,27,11075180,12485,0,1674803667,13127.478703769993,58.819984590001695,53561.58978504
2023-01-27,07:14:29.000,27,11075198,12285,0,1674803668,13127.438285909993,58.79883720000362,53561.56882368
2023-01-27,07:14:30.000,27,11075199,12365,0,1674803669,13127.458494839993,58.827033720001054,53561.51991384
2023-01-27,07:14:31.000,27,11075240,12645,0,1674803670,13127.424813289988,58.819984590001695,53561.533888080005
2023-01-27,07:14:32.000,27,11075216,12405,0,1674803671,13127.377659119993,58.869328500004485,53561.47799112001
2023-01-27,07:14:33.000,27,11075189,12245,0,1674803672,13127.404604359988,58.869328500004485,53561.484978240005
2023-01-27,07:14:34.000,27,11075192,12485,0,1674803673,13127.397868049993,58.90457415000128,53561.51292672
2023-01-27,07:14:35.000,27,11075173,12325,0,1674803674,13127.384395429988,58.89752502000192,53561.51991384
2023-01-27,07:14:36.000,27,11075224,12365,0,1674803675,13127.404604359988,58.89752502000192,53561.51292672
2023-01-27,07:14:37.000,27,11075213,12285,0,1674803676,13127.384395429988,58.8834267600032,53561.49196536
2023-01-27,07:14:38.000,27,11075203,12285,0,1674803677,13127.424813289988,58.91867241,53561.5408752
2023-01-27,07:14:39.000,27,11075232,12485,0,1674803678,13127.370922809998,58.90457415000128,53561.51991384
2023-01-27,07:14:40.000,27,11075166,12285,0,1674803679,13127.431549599998,58.89047589000256,53561.51991384
2023-01-27,07:14:41.000,27,11075203,12605,0,1674803680,13127.370922809998,58.8834267600032,53561.45702976001
2023-01-27,07:14:42.000,27,11075202,12565,0,1674803681,13127.370922809998,58.91867241,53561.42209416
2023-01-27,07:14:43.000,27,11075201,12365,0,1674803682,13127.350713879998,58.90457415000128,53561.436068400006
2023-01-27,07:14:44.000,27,11075129,12325,0,1674803683,13127.458494839993,58.90457415000128,53561.51991384
2023-01-27,07:14:45.000,27,11075185,12405,0,1674803684,13127.377659119993,58.90457415000128,53561.484978240005
2023-01-27,07:14:46.000,27,11075172,12485,0,1674803685,13127.384395429988,58.85523023999849,53561.49196536
2023-01-27,07:14:47.000,27,11075186,12245,0,1674803686,13127.283350780002,58.91867241,53561.45702976001
2023-01-27,07:14:48.000,27,11075213,12605,0,1674803687,13127.384395429988,58.93277066999872,53561.42908128001
2023-01-27,07:14:49.000,27,11075199,12085,0,1674803688,13127.343977570003,58.89047589000256,53561.49895248
2023-01-27,07:14:50.000,27,11075190,12325,0,1674803689,13127.337241259993,58.89047589000256,53561.49196536
2023-01-27,07:14:51.000,27,11075187,12245,0,1674803690,13127.323768640003,58.89047589000256,53561.46401688
2023-01-27,07:14:52.000,27,11075164,12245,0,1674803691,13127.357450189993,58.8834267600032,53561.44305552
2023-01-27,07:14:53.000,27,11075185,12645,0,1674803692,13127.364186499988,58.89047589000256,53561.50593960001
2023-01-27,07:14:54.000,27,11075189,12285,0,1674803693,13127.404604359988,58.89752502000192,53561.52690096001
2023-01-27,07:14:55.000,27,11075202,12525,0,1674803694,13127.364186499988,58.92572153999936,53561.51991384
2023-01-27,07:14:56.000,27,11075211,12285,0,1674803695,13127.343977570003,58.91867241,53561.47799112001
2023-01-27,07:14:57.000,27,11075185,12405,0,1674803696,13127.364186499988,58.91162328000064,53561.42209416
2023-01-27,07:14:58.000,27,11075220,12325,0,1674803697,13127.431549599998,58.89047589000256,53561.45702976001
2023-01-27,07:14:59.000,27,11075165,12365,0,1674803698,13127.391131739998,58.869328500004485,53561.484978240005
2023-01-27,07:15:00.000,27,11075183,12245,0,1674803699,13127.424813289988,58.89047589000256,53561.49895248
2023-01-27,07:15:01.000,27,11075210,12285,0,1674803700,13127.404604359988,58.869328500004485,53561.471004
2023-01-27,07:15:02.000,27,11075193,12485,0,1674803701,13127.431549599998,58.89752502000192,53561.42908128001
2023-01-27,07:15:03.000,27,11075187,12325,0,1674803702,13127.445022219988,58.91162328000064,53561.47799112001
2023-01-27,07:15:04.000,27,11075177,12445,0,1674803703,13127.431549599998,58.89752502000192,53561.471004
2023-01-27,07:15:05.000,27,11075174,12405,0,1674803704,13127.451758529998,58.91867241,53561.387158560006
2023-01-27,07:15:06.000,27,11075187,12245,0,1674803705,13127.377659119993,58.93277066999872,53561.34523584
2023-01-27,07:15:07.000,27,11075182,12325,0,1674803706,13127.431549599998,58.91867241,53561.38017144001
2023-01-27,07:15:08.000,27,11075175,12245,0,1674803707,13127.485440079989,58.93277066999872,53561.45702976001
2023-01-27,07:15:09.000,27,11075174,12245,0,1674803708,13127.478703769993,58.91162328000064,53561.471004
2023-01-27,07:15:10.000,27,11075199,12325,0,1674803709,13127.465231149989,58.89047589000256,53561.47799112001
2023-01-27,07:15:11.000,27,11075224,12285,0,1674803710,13127.424813289988,58.89752502000192,53561.45004264
2023-01-27,07:15:12.000,27,11075162,12285,0,1674803711,13127.377659119993,58.90457415000128,53561.40811992001
2023-01-27,07:15:13.000,27,11075191,12485,0,1674803712,13127.364186499988,58.91162328000064,53561.387158560006
2023-01-27,07:15:14.000,27,11075175,12445,0,1674803713,13127.377659119993,58.8834267600032,53561.47799112001
2023-01-27,07:15:15.000,27,11075169,12205,0,1674803714,13127.404604359988,58.89752502000192,53561.471004
2023-01-27,07:15:16.000,27,11075160,12485,0,1674803715,13127.404604359988,58.89752502000192,53561.42209416
2023-01-27,07:15:17.000,27,11075164,12525,0,1674803716,13127.384395429988,58.869328500004485,53561.44305552
2023-01-27,07:15:18.000,27,11075187,12165,0,1674803717,13127.438285909993,58.86227936999785,53561.44305552
2023-01-27,07:15:19.000,27,11075195,12485,0,1674803718,13127.411340669998,58.834082850000414,53561.38017144001
2023-01-27,07:15:20.000,27,11075153,12445,0,1674803719,13127.364186499988,58.834082850000414,53561.40811992001
2023-01-27,07:15:21.000,27,11075191,12445,0,1674803720,13127.384395429988,58.84113197999977,53561.35222296
2023-01-27,07:15:22.000,27,11075167,12285,0,1674803721,13127.343977570003,58.84113197999977,53561.366197200005
2023-01-27,07:15:23.000,27,11075202,12325,0,1674803722,13127.391131739998,58.86227936999785,53561.3312616
2023-01-27,07:15:24.000,27,11075154,12365,0,1674803723,13127.424813289988,58.84113197999977,53561.387158560006
2023-01-27,07:15:25.000,27,11075188,12485,0,1674803724,13127.404604359988,58.84113197999977,53561.42908128001
2023-01-27,07:15:26.000,27,11075187,12205,0,1674803725,13127.445022219988,58.79883720000362,53561.40811992001
2023-01-27,07:15:27.000,27,11075160,12285,0,1674803726,13127.384395429988,58.869328500004485,53561.35921008001
2023-01-27,07:15:28.000,27,11075120,12085,0,1674803727,13127.411340669998,58.84818110999913,53561.4011328
2023-01-27,07:15:29.000,27,11075236,12325,0,1674803728,13127.478703769993,58.819984590001695,53561.39414568
2023-01-27,07:15:30.000,27,11075204,12565,0,1674803729,13127.397868049993,58.86227936999785,53561.33824872001
2023-01-27,07:15:31.000,27,11075203,12525,0,1674803730,13127.471967459998,58.8834267600032,53561.366197200005
2023-01-27,07:15:32.000,27,11075193,12365,0,1674803731,13127.424813289988,58.85523023999849,53561.32427448
2023-01-27,07:15:33.000,27,11075182,12325,0,1674803732,13127.498912699994,58.834082850000414,53561.37318432
2023-01-27,07:15:34.000,27,11075177,12445,0,1674803733,13127.471967459998,58.819984590001695,53561.42209416
2023-01-27,07:15:35.000,27,11075249,12645,0,1674803734,13127.498912699994,58.834082850000414,53561.35921008001
2023-01-27,07:15:36.000,27,11075208,12365,0,1674803735,13127.451758529998,58.819984590001695,53561.32427448
2023-01-27,07:15:37.000,27,11075204,12405,0,1674803736,13127.492176389998,58.834082850000414,53561.30331312
2023-01-27,07:15:38.000,27,11075235,12485,0,1674803737,13127.451758529998,58.80588633000298,53561.37318432
2023-01-27,07:15:39.000,27,11075186,12325,0,1674803738,13127.438285909993,58.80588633000298,53561.37318432
2023-01-27,07:15:40.000,27,11075195,12165,0,1674803739,13127.431549599998,58.79178807000426,53561.35222296
2023-01-27,07:15:41.000,27,11075175,12125,0,1674803740,13127.445022219988,58.86227936999785,53561.38017144001
2023-01-27,07:15:42.000,27,11075197,12405,0,1674803741,13127.451758529998,58.819984590001695,53561.34523584
2023-01-27,07:15:43.000,27,11075157,12205,0,1674803742,13127.391131739998,58.8834267600032,53561.35921008001
2023-01-27,07:15:44.000,27,11075200,12445,0,1674803743,13127.411340669998,58.84113197999977,53561.387158560006
2023-01-27,07:15:45.000,27,11075175,12405,0,1674803744,13127.364186499988,58.834082850000414,53561.34523584
2023-01-27,07:15:46.000,27,11075213,12365,0,1674803745,13127.337241259993,58.85523023999849,53561.31030024001
2023-01-27,07:15:47.000,27,11075147,12485,0,1674803746,13127.357450189993,58.89047589000256,53561.3312616
2023-01-27,07:15:48.000,27,11075209,12285,0,1674803747,13127.404604359988,58.86227936999785,53561.35921008001
2023-01-27,07:15:49.000,27,11075180,12285,0,1674803748,13127.431549599998,58.8834267600032,53561.34523584
2023-01-27,07:15:50.000,27,11075193,12525,0,1674803749,13127.485440079989,58.89047589000256,53561.387158560006
2023-01-27,07:15:51.000,27,11075215,12685,0,1674803750,13127.418076979993,58.8834267600032,53561.28235176
2023-01-27,07:15:52.000,27,11075194,12445,0,1674803751,13127.411340669998,58.84818110999913,53561.28933888001
2023-01-27,07:15:53.000,27,11075188,12325,0,1674803752,13127.424813289988,58.89752502000192,53561.247416160004
2023-01-27,07:15:54.000,27,11075145,12885,0,1674803753,13127.458494839993,58.85523023999849,53561.35222296
2023-01-27,07:15:55.000,27,11075152,12285,0,1674803754,13127.471967459998,58.89047589000256,53561.28933888001
2023-01-27,07:15:56.000,27,11075203,12365,0,1674803755,13127.438285909993,58.89047589000256,53561.247416160004
2023-01-27,07:15:57.000,27,11075170,12245,0,1674803756,13127.391131739998,58.91867241,53561.23344192
2023-01-27,07:15:58.000,27,11075213,12325,0,1674803757,13127.471967459998,58.89752502000192,53561.31030024001
2023-01-27,07:15:59.000,27,11075198,12285,0,1674803758,13127.451758529998,58.89752502000192,53561.198506320005
2023-01-27,07:16:00.000,27,11075205,12285,0,1674803759,13127.438285909993,58.89047589000256,53561.28235176
2023-01-27,07:16:01.000,27,11075217,12525,0,1674803760,13127.397868049993,58.8834267600032,53561.268377520006
2023-01-27,07:16:02.000,27,11075176,12285,0,1674803761,13127.377659119993,58.85523023999849,53561.24042904001
2023-01-27,07:16:03.000,27,11075192,12565,0,1674803762,13127.364186499988,58.827033720001054,53561.21248056001
2023-01-27,07:16:04.000,27,11075189,12285,0,1674803763,13127.411340669998,58.827033720001054,53561.296326
2023-01-27,07:16:05.000,27,11075174,12245,0,1674803764,13127.411340669998,58.80588633000298,53561.23344192
2023-01-27,07:16:06.000,27,11075193,12285,0,1674803765,13127.370922809998,58.79883720000362,53561.219467680006
2023-01-27,07:16:07.000,27,11075186,12605,0,1674803766,13127.370922809998,58.827033720001054,53561.198506320005
2023-01-27,07:16:08.000,27,11075184,12245,0,1674803767,13127.384395429988,58.812935460002336,53561.23344192
2023-01-27,07:16:09.000,27,11075181,12485,0,1674803768,13127.350713879998,58.84113197999977,53561.24042904001
2023-01-27,07:16:10.000,27,11075174,12285,0,1674803769,13127.418076979993,58.79178807000426,53561.25440328
2023-01-27,07:16:11.000,27,11075184,12405,0,1674803770,13127.357450189993,58.827033720001054,53561.17754496
2023-01-27,07:16:12.000,27,11075149,12445,0,1674803771,13127.377659119993,58.7847389400049,53561.149596480005
2023-01-27,07:16:13.000,27,11075194,12325,0,1674803772,13127.418076979993,58.79178807000426,53561.17055784001
2023-01-27,07:16:14.000,27,11075213,12525,0,1674803773,13127.445022219988,58.79178807000426,53561.19151920001
2023-01-27,07:16:15.000,27,11075193,12405,0,1674803774,13127.445022219988,58.84113197999977,53561.17055784001
2023-01-27,07:16:16.000,27,11075142,12285,0,1674803775,13127.424813289988,58.79883720000362,53561.12863512
2023-01-27,07:16:17.000,27,11075156,12445,0,1674803776,13127.458494839993,58.86227936999785,53561.10767376
2023-01-27,07:16:18.000,27,11075201,12325,0,1674803777,13127.471967459998,58.819984590001695,53561.17754496
2023-01-27,07:16:19.000,27,11075178,12685,0,1674803778,13127.478703769993,58.79883720000362,53561.198506320005
2023-01-27,07:16:20.000,27,11075203,12245,0,1674803779,13127.492176389998,58.777689809998265,53561.198506320005
2023-01-27,07:16:21.000,27,11075178,12405,0,1674803780,13127.471967459998,58.80588633000298,53561.21248056001
2023-01-27,07:16:22.000,27,11075171,12165,0,1674803781,13127.458494839993,58.79178807000426,53561.20549344
2023-01-27,07:16:23.000,27,11075168,12285,0,1674803782,13127.404604359988,58.75654242000019,53561.19151920001
2023-01-27,07:16:24.000,27,11075202,12245,0,1674803783,13127.411340669998,58.74244416000147,53561.20549344
2023-01-27,07:16:25.000,27,11075194,12285,0,1674803784,13127.343977570003,58.79178807000426,53561.079725280004
2023-01-27,07:16:26.000,27,11075166,12645,0,1674803785,13127.343977570003,58.770640679998905,53561.0867124
2023-01-27,07:16:27.000,27,11075208,12365,0,1674803786,13127.269878159997,58.819984590001695,53561.0867124
2023-01-27,07:16:28.000,27,11075232,12325,0,1674803787,13127.370922809998,58.74949329000083,53561.19151920001
2023-01-27,07:16:29.000,27,11075172,12325,0,1674803788,13127.290087089998,58.7847389400049,53561.100686640006
2023-01-27,07:16:30.000,27,11075140,12525,0,1674803789,13127.337241259993,58.763591549999546,53561.1565836
2023-01-27,07:16:31.000,27,11075228,12405,0,1674803790,13127.296823399993,58.79178807000426,53561.07273816001
2023-01-27,07:16:32.000,27,11075152,12325,0,1674803791,13127.296823399993,58.79883720000362,53561.07273816001
2023-01-27,07:16:33.000,27,11075204,12485,0,1674803792,13127.276614469993,58.812935460002336,53560.99587984
2023-01-27,07:16:34.000,27,11075188,12365,0,1674803793,13127.283350780002,58.80588633000298,53561.02382832001
2023-01-27,07:16:35.000,27,11075183,12245,0,1674803794,13127.357450189993,58.812935460002336,53561.09369952001
2023-01-27,07:16:36.000,27,11075182,12485,0,1674803795,13127.377659119993,58.79178807000426,53561.11466088
2023-01-27,07:16:37.000,27,11075162,11965,0,1674803796,13127.357450189993,58.812935460002336,53561.03780256
2023-01-27,07:16:38.000,27,11075184,12405,0,1674803797,13127.377659119993,58.79883720000362,53561.00985408
2023-01-27,07:16:39.000,27,11075161,12285,0,1674803798,13127.364186499988,58.827033720001054,53560.98889272
2023-01-27,07:16:40.000,27,11075171,12125,0,1674803799,13127.404604359988,58.834082850000414,53561.04478968001
2023-01-27,07:16:41.000,27,11075173,12285,0,1674803800,13127.397868049993,58.812935460002336,53561.00286696001
2023-01-27,07:16:42.000,27,11075187,12205,0,1674803801,13127.337241259993,58.80588633000298,53560.97491848001
2023-01-27,07:16:43.000,27,11075211,12285,0,1674803802,13127.330504949998,58.79178807000426,53560.96793136
2023-01-27,07:16:44.000,27,11075169,12205,0,1674803803,13127.424813289988,58.777689809998265,53561.06575104
2023-01-27,07:16:45.000,27,11075218,12405,0,1674803804,13127.370922809998,58.80588633000298,53561.07273816001
2023-01-27,07:16:46.000,27,11075176,12245,0,1674803805,13127.418076979993,58.7847389400049,53561.0168412
2023-01-27,07:16:47.000,27,11075157,12365,0,1674803806,13127.343977570003,58.7847389400049,53560.91902152
2023-01-27,07:16:48.000,27,11075196,12365,0,1674803807,13127.350713879998,58.80588633000298,53560.96793136
2023-01-27,07:16:49.000,27,11075182,12405,0,1674803808,13127.337241259993,58.819984590001695,53560.97491848001
2023-01-27,07:16:50.000,27,11075192,12645,0,1674803809,13127.323768640003,58.812935460002336,53560.99587984
2023-01-27,07:16:51.000,27,11075162,12445,0,1674803810,13127.290087089998,58.819984590001695,53560.884085920006
2023-01-27,07:16:52.000,27,11075182,12285,0,1674803811,13127.364186499988,58.7847389400049,53560.94697
2023-01-27,07:16:53.000,27,11075174,12365,0,1674803812,13127.364186499988,58.79883720000362,53561.02382832001
2023-01-27,07:16:54.000,27,11075125,12325,0,1674803813,13127.377659119993,58.819984590001695,53560.95395712001
2023-01-27,07:16:55.000,27,11075182,12285,0,1674803814,13127.391131739998,58.80588633000298,53560.91902152
2023-01-27,07:16:56.000,27,11075146,12245,0,1674803815,13127.350713879998,58.770640679998905,53560.92600864001
2023-01-27,07:16:57.000,27,11075198,12445,0,1674803816,13127.411340669998,58.819984590001695,53560.98889272
2023-01-27,07:16:58.000,27,11075193,12605,0,1674803817,13127.323768640003,58.80588633000298,53560.912034400004
2023-01-27,07:16:59.000,27,11075200,12445,0,1674803818,13127.370922809998,58.79883720000362,53560.93998288
2023-01-27,07:17:00.000,27,11075187,12285,0,1674803819,13127.431549599998,58.80588633000298,53560.97491848001
2023-01-27,07:17:01.000,27,11075188,12365,0,1674803820,13127.391131739998,58.812935460002336,53560.99587984
2023-01-27,07:17:02.000,27,11075186,12285,0,1674803821,13127.364186499988,58.819984590001695,53560.932995760006
2023-01-27,07:17:03.000,27,11075161,12285,0,1674803822,13127.377659119993,58.84113197999977,53560.96094424
2023-01-27,07:17:04.000,27,11075135,12485,0,1674803823,13127.377659119993,58.85523023999849,53560.93998288
2023-01-27,07:17:05.000,27,11075245,12525,0,1674803824,13127.377659119993,58.834082850000414,53560.94697
2023-01-27,07:17:06.000,27,11075181,12565,0,1674803825,13127.337241259993,58.7847389400049,53560.912034400004
2023-01-27,07:17:07.000,27,11075194,12405,0,1674803826,13127.337241259993,58.79883720000362,53560.87011168
2023-01-27,07:17:08.000,27,11075215,12245,0,1674803827,13127.323768640003,58.79178807000426,53560.96094424
2023-01-27,07:17:09.000,27,11075176,12205,0,1674803828,13127.343977570003,58.812935460002336,53560.96094424
2023-01-27,07:17:10.000,27,11075199,12205,0,1674803829,13127.343977570003,58.80588633000298,53561.00985408
2023-01-27,07:17:11.000,27,11075171,12405,0,1674803830,13127.337241259993,58.7847389400049,53560.91902152
2023-01-27,07:17:12.000,27,11075204,12485,0,1674803831,13127.276614469993,58.79883720000362,53560.91902152
2023-01-27,07:17:13.000,27,11075220,12565,0,1674803832,13127.303559710002,58.819984590001695,53560.87709880001
2023-01-27,07:17:14.000,27,11075200,12485,0,1674803833,13127.303559710002,58.819984590001695,53560.92600864001
2023-01-27,07:17:15.000,27,11075193,12325,0,1674803834,13127.317032329993,58.819984590001695,53560.95395712001
2023-01-27,07:17:16.000,27,11075141,12205,0,1674803835,13127.276614469993,58.79883720000362,53560.90504728001
2023-01-27,07:17:17.000,27,11075199,12285,0,1674803836,13127.269878159997,58.84113197999977,53560.96094424
2023-01-27,07:17:18.000,27,11075154,12525,0,1674803837,13127.317032329993,58.819984590001695,53560.96793136
2023-01-27,07:17:19.000,27,11075202,12485,0,1674803838,13127.296823399993,58.85523023999849,53560.93998288
2023-01-27,07:17:20.000,27,11075164,12205,0,1674803839,13127.290087089998,58.834082850000414,53560.93998288
2023-01-27,07:17:21.000,27,11075245,12245,0,1674803840,13127.317032329993,58.827033720001054,53560.95395712001
2023-01-27,07:17:22.000,27,11075194,12445,0,1674803841,13127.303559710002,58.79883720000362,53560.932995760006
2023-01-27,07:17:23.000,27,11075210,12605,0,1674803842,13127.364186499988,58.812935460002336,53560.93998288
2023-01-27,07:17:24.000,27,11075178,12245,0,1674803843,13127.397868049993,58.74244416000147,53561.05876392
2023-01-27,07:17:25.000,27,11075176,12125,0,1674803844,13127.445022219988,58.74949329000083,53560.98889272
2023-01-27,07:17:26.000,27,11075216,12525,0,1674803845,13127.418076979993,58.777689809998265,53560.98889272
2023-01-27,07:17:27.000,27,11075210,12245,0,1674803846,13127.364186499988,58.7847389400049,53560.90504728001
2023-01-27,07:17:28.000,27,11075211,12285,0,1674803847,13127.404604359988,58.777689809998265,53560.97491848001
2023-01-27,07:17:29.000,27,11075202,12325,0,1674803848,13127.377659119993,58.7847389400049,53560.93998288
2023-01-27,07:17:30.000,27,11075251,12285,0,1674803849,13127.438285909993,58.74949329000083,53560.981905600005
2023-01-27,07:17:31.000,27,11075173,12285,0,1674803850,13127.391131739998,58.763591549999546,53560.89107304
2023-01-27,07:17:32.000,27,11075204,12285,0,1674803851,13127.391131739998,58.73539503000211,53560.94697
2023-01-27,07:17:33.000,27,11075219,12485,0,1674803852,13127.438285909993,58.74244416000147,53560.98889272
2023-01-27,07:17:34.000,27,11075214,12485,0,1674803853,13127.458494839993,58.74244416000147,53560.981905600005
2023-01-27,07:17:35.000,27,11075230,12245,0,1674803854,13127.397868049993,58.75654242000019,53560.98889272
2023-01-27,07:17:36.000,27,11075203,12245,0,1674803855,13127.364186499988,58.75654242000019,53560.90504728001
2023-01-27,07:17:37.000,27,11075166,12445,0,1674803856,13127.384395429988,58.763591549999546,53560.96094424
2023-01-27,07:17:38.000,27,11075227,12365,0,1674803857,13127.397868049993,58.75654242000019,53560.97491848001
2023-01-27,07:17:39.000,27,11075203,12445,0,1674803858,13127.445022219988,58.763591549999546,53560.94697
2023-01-27,07:17:40.000,27,11075187,12365,0,1674803859,13127.465231149989,58.72834590000275,53560.96094424
2023-01-27,07:17:41.000,27,11075189,11965,0,1674803860,13127.438285909993,58.75654242000019,53560.94697
2023-01-27,07:17:42.000,27,11075209,12245,0,1674803861,13127.424813289988,58.74244416000147,53560.92600864001
2023-01-27,07:17:43.000,27,11075221,12485,0,1674803862,13127.465231149989,58.770640679998905,53560.932995760006
2023-01-27,07:17:44.000,27,11075184,12205,0,1674803863,13127.492176389998,58.72834590000275,53560.91902152
2023-01-27,07:17:45.000,27,11075208,12205,0,1674803864,13127.485440079989,58.770640679998905,53560.97491848001
2023-01-27,07:17:46.000,27,11075194,12405,0,1674803865,13127.431549599998,58.74244416000147,53560.89806016
2023-01-27,07:17:47.000,27,11075233,12285,0,1674803866,13127.418076979993,58.72834590000275,53560.87709880001
2023-01-27,07:17:48.000,27,11075182,12405,0,1674803867,13127.471967459998,58.73539503000211,53561.00286696001
2023-01-27,07:17:49.000,27,11075180,12245,0,1674803868,13127.465231149989,58.75654242000019,53560.99587984
2023-01-27,07:17:50.000,27,11075228,12285,0,1674803869,13127.438285909993,58.75654242000019,53560.92600864001
2023-01-27,07:17:51.000,27,11075175,12205,0,1674803870,13127.451758529998,58.763591549999546,53560.94697
2023-01-27,07:17:52.000,27,11075129,12445,0,1674803871,13127.445022219988,58.763591549999546,53560.93998288
2023-01-27,07:17:53.000,27,11075176,12125,0,1674803872,13127.404604359988,58.79883720000362,53560.89107304
2023-01-27,07:17:54.000,27,11075178,12205,0,1674803873,13127.424813289988,58.777689809998265,53560.981905600005
2023-01-27,07:17:55.000,27,11075195,12125,0,1674803874,13127.451758529998,58.827033720001054,53560.94697
2023-01-27,07:17:56.000,27,11075189,12285,0,1674803875,13127.397868049993,58.84113197999977,53560.92600864001
2023-01-27,07:17:57.000,27,11075173,12485,0,1674803876,13127.357450189993,58.827033720001054,53560.95395712001
2023-01-27,07:17:58.000,27,11075222,12405,0,1674803877,13127.364186499988,58.86227936999785,53560.87709880001
2023-01-27,07:17:59.000,27,11075142,12405,0,1674803878,13127.364186499988,58.876377630003844,53560.95395712001
2023-01-27,07:18:00.000,27,11075169,12565,0,1674803879,13127.357450189993,58.86227936999785,53560.89806016
2023-01-27,07:18:01.000,27,11075174,12405,0,1674803880,13127.310296019998,58.8834267600032,53560.92600864001
2023-01-27,07:18:02.000,27,11075168,12565,0,1674803881,13127.283350780002,58.89047589000256,53560.80722760001
2023-01-27,07:18:03.000,27,11075174,12285,0,1674803882,13127.249669229997,58.91162328000064,53560.884085920006
2023-01-27,07:18:04.000,27,11075201,12365,0,1674803883,13127.283350780002,58.86227936999785,53560.89806016
2023-01-27,07:18:05.000,27,11075192,12205,0,1674803884,13127.256405539993,58.89047589000256,53560.93998288
2023-01-27,07:18:06.000,27,11075207,12285,0,1674803885,13127.283350780002,58.90457415000128,53560.93998288
2023-01-27,07:18:07.000,27,11075184,12285,0,1674803886,13127.182306130002,58.93981979999808,53560.87709880001
2023-01-27,07:18:08.000,27,11075185,12285,0,1674803887,13127.195778749992,58.93277066999872,53560.85613744001
2023-01-27,07:18:09.000,27,11075200,12285,0,1674803888,13127.263141850002,58.93277066999872,53560.884085920006
2023-01-27,07:18:10.000,27,11075213,12405,0,1674803889,13127.222723990002,58.92572153999936,53560.89107304
2023-01-27,07:18:11.000,27,11075166,12285,0,1674803890,13127.202515060002,58.96096719000343,53560.863124560005
2023-01-27,07:18:12.000,27,11075141,12205,0,1674803891,13127.222723990002,58.97506545000215,53560.92600864001
2023-01-27,07:18:13.000,27,11075173,12205,0,1674803892,13127.236196609992,58.98211458000151,53560.90504728001
2023-01-27,07:18:14.000,27,11075214,12325,0,1674803893,13127.269878159997,58.94686893000471,53560.90504728001
2023-01-27,07:18:15.000,27,11075194,12325,0,1674803894,13127.229460299997,58.96096719000343,53560.87709880001
2023-01-27,07:18:16.000,27,11075181,12445,0,1674803895,13127.249669229997,58.94686893000471,53560.814214720005
2023-01-27,07:18:17.000,27,11075175,12405,0,1674803896,13127.202515060002,58.996212840000226,53560.85613744001
2023-01-27,07:18:18.000,27,11075186,12285,0,1674803897,13127.209251369997,58.96801632000279,53560.814214720005
2023-01-27,07:18:19.000,27,11075191,12445,0,1674803898,13127.236196609992,58.98211458000151,53560.91902152
2023-01-27,07:18:20.000,27,11075171,12485,0,1674803899,13127.222723990002,59.003261969999585,53560.84915032
2023-01-27,07:18:21.000,27,11075197,12485,0,1674803900,13127.236196609992,59.02440935999766,53560.85613744001
2023-01-27,07:18:22.000,27,11075206,12205,0,1674803901,13127.269878159997,58.996212840000226,53560.87709880001
2023-01-27,07:18:23.000,27,11075178,12005,0,1674803902,13127.222723990002,59.0314584900043,53560.84915032
2023-01-27,07:18:24.000,27,11075169,12365,0,1674803903,13127.222723990002,58.996212840000226,53560.89806016
2023-01-27,07:18:25.000,27,11075154,12285,0,1674803904,13127.189042439997,59.003261969999585,53560.863124560005
2023-01-27,07:18:26.000,27,11075166,12485,0,1674803905,13127.155360889992,59.0173602299983,53560.814214720005
2023-01-27,07:18:27.000,27,11075209,12485,0,1674803906,13127.182306130002,59.06670414000109,53560.863124560005
2023-01-27,07:18:28.000,27,11075166,12285,0,1674803907,13127.249669229997,59.003261969999585,53560.89107304
2023-01-27,07:18:29.000,27,11075184,12325,0,1674803908,13127.229460299997,58.98916371000087,53560.912034400004
2023-01-27,07:18:30.000,27,11075205,12325,0,1674803909,13127.195778749992,58.97506545000215,53560.87011168
2023-01-27,07:18:31.000,27,11075209,12405,0,1674803910,13127.189042439997,58.95391806000407,53560.884085920006
2023-01-27,07:18:32.000,27,11075164,12565,0,1674803911,13127.114943029992,58.98916371000087,53560.82120184
2023-01-27,07:18:33.000,27,11075220,12285,0,1674803912,13127.182306130002,58.97506545000215,53560.85613744001
2023-01-27,07:18:34.000,27,11075192,12285,0,1674803913,13127.242932920002,58.96801632000279,53560.87709880001
2023-01-27,07:18:35.000,27,11075198,12405,0,1674803914,13127.209251369997,58.93277066999872,53560.89107304
2023-01-27,07:18:36.000,27,11075216,12485,0,1674803915,13127.175569819992,58.98211458000151,53560.82120184
2023-01-27,07:18:37.000,27,11075215,12365,0,1674803916,13127.195778749992,58.96801632000279,53560.87011168
2023-01-27,07:18:38.000,27,11075176,12045,0,1674803917,13127.249669229997,58.96096719000343,53560.912034400004
2023-01-27,07:18:39.000,27,11075245,12365,0,1674803918,13127.283350780002,58.98916371000087,53560.91902152
2023-01-27,07:18:40.000,27,11075231,12205,0,1674803919,13127.283350780002,58.96801632000279,53560.884085920006
2023-01-27,07:18:41.000,27,11075206,12325,0,1674803920,13127.283350780002,58.93981979999808,53560.90504728001
2023-01-27,07:18:42.000,27,11075179,12325,0,1674803921,13127.290087089998,58.91867241,53560.814214720005
2023-01-27,07:18:43.000,27,11075208,12205,0,1674803922,13127.249669229997,58.91867241,53560.82818896
2023-01-27,07:18:44.000,27,11075214,12405,0,1674803923,13127.330504949998,58.90457415000128,53560.912034400004
2023-01-27,07:18:45.000,27,11075196,12405,0,1674803924,13127.290087089998,58.89752502000192,53560.89107304
2023-01-27,07:18:46.000,27,11075211,12285,0,1674803925,13127.303559710002,58.89752502000192,53560.863124560005
2023-01-27,07:18:47.000,27,11075232,12405,0,1674803926,13127.263141850002,58.89047589000256,53560.79325336
2023-01-27,07:18:48.000,27,11075236,12485,0,1674803927,13127.296823399993,58.876377630003844,53560.79325336
2023-01-27,07:18:49.000,27,11075180,12405,0,1674803928,13127.276614469993,58.84113197999977,53560.89107304
2023-01-27,07:18:50.000,27,11075225,12325,0,1674803929,13127.263141850002,58.819984590001695,53560.92600864001
2023-01-27,07:18:51.000,27,11075155,12445,0,1674803930,13127.222723990002,58.819984590001695,53560.85613744001
2023-01-27,07:18:52.000,27,11075181,12525,0,1674803931,13127.236196609992,58.84113197999977,53560.863124560005
2023-01-27,07:18:53.000,27,11075205,12485,0,1674803932,13127.249669229997,58.79883720000362,53560.89806016
2023-01-27,07:18:54.000,27,11075233,12325,0,1674803933,13127.283350780002,58.79883720000362,53560.89107304
2023-01-27,07:18:55.000,27,11075213,12485,0,1674803934,13127.249669229997,58.84113197999977,53560.8421632
2023-01-27,07:18:56.000,27,11075199,12485,0,1674803935,13127.222723990002,58.834082850000414,53560.8421632
2023-01-27,07:18:57.000,27,11075190,12325,0,1674803936,13127.242932920002,58.84113197999977,53560.82818896
2023-01-27,07:18:58.000,27,11075181,12245,0,1674803937,13127.222723990002,58.812935460002336,53560.863124560005
2023-01-27,07:18:59.000,27,11075186,12485,0,1674803938,13127.256405539993,58.80588633000298,53560.90504728001
2023-01-27,07:19:00.000,27,11075217,12365,0,1674803939,13127.303559710002,58.84818110999913,53560.85613744001
2023-01-27,07:19:01.000,27,11075172,12205,0,1674803940,13127.276614469993,58.80588633000298,53560.89806016
2023-01-27,07:19:02.000,27,11075211,12285,0,1674803941,13127.310296019998,58.827033720001054,53560.84915032
2023-01-27,07:19:03.000,27,11075227,12285,0,1674803942,13127.310296019998,58.79883720000362,53560.912034400004
2023-01-27,07:19:04.000,27,11075211,12445,0,1674803943,13127.303559710002,58.819984590001695,53560.863124560005
2023-01-27,07:19:05.000,27,11075189,12485,0,1674803944,13127.317032329993,58.819984590001695,53560.82818896
2023-01-27,07:19:06.000,27,11075188,12085,0,1674803945,13127.283350780002,58.763591549999546,53560.84915032
2023-01-27,07:19:07.000,27,11075219,12285,0,1674803946,13127.310296019998,58.827033720001054,53560.82818896
2023-01-27,07:19:08.000,27,11075251,12325,0,1674803947,13127.350713879998,58.79883720000362,53560.96094424
2023-01-27,07:19:09.000,27,11075232,12325,0,1674803948,13127.323768640003,58.812935460002336,53560.94697
2023-01-27,07:19:10.000,27,11075274,12365,0,1674803949,13127.337241259993,58.80588633000298,53560.91902152
2023-01-27,07:19:11.000,27,11075223,12485,0,1674803950,13127.364186499988,58.827033720001054,53560.84915032
2023-01-27,07:19:12.000,27,11075193,12285,0,1674803951,13127.242932920002,58.827033720001054,53560.82818896
2023-01-27,07:19:13.000,27,11075197,12285,0,1674803952,13127.242932920002,58.869328500004485,53560.80722760001
2023-01-27,07:19:14.000,27,11075243,12245,0,1674803953,13127.249669229997,58.84818110999913,53560.863124560005
2023-01-27,07:19:15.000,27,11075200,12205,0,1674803954,13127.222723990002,58.85523023999849,53560.84915032
2023-01-27,07:19:16.000,27,11075213,12245,0,1674803955,13127.236196609992,58.85523023999849,53560.863124560005
2023-01-27,07:19:17.000,27,11075178,12325,0,1674803956,13127.236196609992,58.869328500004485,53560.87011168
2023-01-27,07:19:18.000,27,11075218,12285,0,1674803957,13127.263141850002,58.834082850000414,53560.90504728001
2023-01-27,07:19:19.000,27,11075181,12285,0,1674803958,13127.249669229997,58.8834267600032,53560.87011168
2023-01-27,07:19:20.000,27,11075191,12325,0,1674803959,13127.310296019998,58.869328500004485,53560.85613744001
2023-01-27,07:19:21.000,27,11075210,12205,0,1674803960,13127.249669229997,58.89752502000192,53560.82120184
2023-01-27,07:19:22.000,27,11075165,12285,0,1674803961,13127.215987679992,58.89752502000192,53560.82120184
2023-01-27,07:19:23.000,27,11075212,12485,0,1674803962,13127.256405539993,58.91867241,53560.84915032
2023-01-27,07:19:24.000,27,11075227,12405,0,1674803963,13127.323768640003,58.8834267600032,53560.90504728001
2023-01-27,07:19:25.000,27,11075205,12125,0,1674803964,13127.303559710002,58.89047589000256,53560.87709880001
2023-01-27,07:19:26.000,27,11075236,12205,0,1674803965,13127.330504949998,58.8834267600032,53560.85613744001
2023-01-27,07:19:27.000,27,11075138,12485,0,1674803966,13127.269878159997,58.93277066999872,53560.82818896
2023-01-27,07:19:28.000,27,11075206,12485,0,1674803967,13127.290087089998,58.91162328000064,53560.80024048
2023-01-27,07:19:29.000,27,11075217,12245,0,1674803968,13127.317032329993,58.94686893000471,53560.83517608001
2023-01-27,07:19:30.000,27,11075201,12245,0,1674803969,13127.296823399993,58.91162328000064,53560.82818896
2023-01-27,07:19:31.000,27,11075209,12565,0,1674803970,13127.242932920002,58.93277066999872,53560.78626624001
2023-01-27,07:19:32.000,27,11075213,12325,0,1674803971,13127.256405539993,58.91867241,53560.79325336
2023-01-27,07:19:33.000,27,11075203,12405,0,1674803972,13127.242932920002,58.8834267600032,53560.8421632
2023-01-27,07:19:34.000,27,11075226,12525,0,1674803973,13127.283350780002,58.90457415000128,53560.884085920006
2023-01-27,07:19:35.000,27,11075196,12445,0,1674803974,13127.263141850002,58.91867241,53560.82120184
2023-01-27,07:19:36.000,27,11075178,12285,0,1674803975,13127.195778749992,58.92572153999936,53560.73036928
2023-01-27,07:19:37.000,27,11075205,12325,0,1674803976,13127.175569819992,58.93981979999808,53560.78626624001
2023-01-27,07:19:38.000,27,11075179,12245,0,1674803977,13127.236196609992,58.91162328000064,53560.79325336
2023-01-27,07:19:39.000,27,11075210,12245,0,1674803978,13127.229460299997,58.93981979999808,53560.80722760001
2023-01-27,07:19:40.000,27,11075169,12325,0,1674803979,13127.269878159997,58.93277066999872,53560.84915032
2023-01-27,07:19:41.000,27,11075204,12325,0,1674803980,13127.256405539993,58.97506545000215,53560.83517608001
2023-01-27,07:19:42.000,27,11075244,12445,0,1674803981,13127.222723990002,58.94686893000471,53560.80024048
2023-01-27,07:19:43.000,27,11075203,12405,0,1674803982,13127.256405539993,58.94686893000471,53560.80024048
2023-01-27,07:19:44.000,27,11075171,12565,0,1674803983,13127.242932920002,58.94686893000471,53560.77927912
2023-01-27,07:19:45.000,27,11075176,12365,0,1674803984,13127.263141850002,58.98211458000151,53560.82818896
2023-01-27,07:19:46.000,27,11075177,12525,0,1674803985,13127.209251369997,58.96801632000279,53560.79325336
2023-01-27,07:19:47.000,27,11075192,12525,0,1674803986,13127.236196609992,58.94686893000471,53560.772292
2023-01-27,07:19:48.000,27,11075170,12485,0,1674803987,13127.323768640003,58.97506545000215,53560.80722760001
2023-01-27,07:19:49.000,27,11075212,12485,0,1674803988,13127.350713879998,58.92572153999936,53560.89107304
2023-01-27,07:19:50.000,27,11075225,12285,0,1674803989,13127.364186499988,58.89752502000192,53560.80024048
2023-01-27,07:19:51.000,27,11075217,12205,0,1674803990,13127.350713879998,58.93277066999872,53560.83517608001
2023-01-27,07:19:52.000,27,11075157,12445,0,1674803991,13127.330504949998,58.869328500004485,53560.82120184
2023-01-27,07:19:53.000,27,11075206,12325,0,1674803992,13127.330504949998,58.92572153999936,53560.7024208
2023-01-27,07:19:54.000,27,11075203,12445,0,1674803993,13127.357450189993,58.89752502000192,53560.80024048
2023-01-27,07:19:55.000,27,11075177,12485,0,1674803994,13127.343977570003,58.86227936999785,53560.80024048
2023-01-27,07:19:56.000,27,11075166,12445,0,1674803995,13127.397868049993,58.84113197999977,53560.8421632
2023-01-27,07:19:57.000,27,11075169,12445,0,1674803996,13127.364186499988,58.812935460002336,53560.77927912
2023-01-27,07:19:58.000,27,11075172,12125,0,1674803997,13127.343977570003,58.827033720001054,53560.77927912
2023-01-27,07:19:59.000,27,11075172,12565,0,1674803998,13127.364186499988,58.827033720001054,53560.814214720005
2023-01-27,07:20:00.000,27,11075166,12245,0,1674803999,13127.357450189993,58.80588633000298,53560.79325336
2023-01-27,07:20:01.000,27,11075200,12365,0,1674804000,13127.337241259993,58.79178807000426,53560.80722760001
2023-01-27,07:20:02.000,27,11075177,12445,0,1674804001,13127.283350780002,58.812935460002336,53560.75133064
2023-01-27,07:20:03.000,27,11075243,12245,0,1674804002,13127.357450189993,58.84818110999913,53560.765304880006
2023-01-27,07:20:04.000,27,11075185,12485,0,1674804003,13127.411340669998,58.819984590001695,53560.83517608001
2023-01-27,07:20:05.000,27,11075158,12365,0,1674804004,13127.377659119993,58.827033720001054,53560.84915032
2023-01-27,07:20:06.000,27,11075168,12365,0,1674804005,13127.411340669998,58.834082850000414,53560.84915032
2023-01-27,07:20:07.000,27,11075229,12205,0,1674804006,13127.317032329993,58.84113197999977,53560.77927912
2023-01-27,07:20:08.000,27,11075233,12205,0,1674804007,13127.445022219988,58.812935460002336,53560.814214720005
2023-01-27,07:20:09.000,27,11075232,12365,0,1674804008,13127.418076979993,58.827033720001054,53560.79325336
2023-01-27,07:20:10.000,27,11075170,12485,0,1674804009,13127.451758529998,58.84818110999913,53560.80024048
2023-01-27,07:20:11.000,27,11075166,12365,0,1674804010,13127.391131739998,58.827033720001054,53560.78626624001
2023-01-27,07:20:12.000,27,11075199,12325,0,1674804011,13127.445022219988,58.834082850000414,53560.765304880006
2023-01-27,07:20:13.000,27,11075246,12285,0,1674804012,13127.391131739998,58.834082850000414,53560.863124560005
2023-01-27,07:20:14.000,27,11075141,12245,0,1674804013,13127.451758529998,58.84113197999977,53560.80722760001
2023-01-27,07:20:15.000,27,11075197,12605,0,1674804014,13127.411340669998,58.834082850000414,53560.82120184
2023-01-27,07:20:16.000,27,11075187,12405,0,1674804015,13127.364186499988,58.827033720001054,53560.772292
2023-01-27,07:20:17.000,27,11075156,12285,0,1674804016,13127.343977570003,58.84818110999913,53560.77927912
2023-01-27,07:20:18.000,27,11075179,12605,0,1674804017,13127.377659119993,58.84818110999913,53560.82818896
2023-01-27,07:20:19.000,27,11075211,12325,0,1674804018,13127.377659119993,58.84818110999913,53560.83517608001
2023-01-27,07:20:20.000,27,11075216,12485,0,1674804019,13127.377659119993,58.834082850000414,53560.80722760001
2023-01-27,07:20:21.000,27,11075172,12165,0,1674804020,13127.364186499988,58.876377630003844,53560.82120184
2023-01-27,07:20:22.000,27,11075171,12245,0,1674804021,13127.350713879998,58.876377630003844,53560.77927912
2023-01-27,07:20:23.000,27,11075209,12285,0,1674804022,13127.337241259993,58.869328500004485,53560.80024048
2023-01-27,07:20:24.000,27,11075180,12125,0,1674804023,13127.310296019998,58.90457415000128,53560.82120184
2023-01-27,07:20:25.000,27,11075218,12365,0,1674804024,13127.357450189993,58.91162328000064,53560.814214720005
2023-01-27,07:20:26.000,27,11075179,12565,0,1674804025,13127.310296019998,58.93277066999872,53560.73036928
2023-01-27,07:20:27.000,27,11075176,12485,0,1674804026,13127.323768640003,58.92572153999936,53560.80722760001
2023-01-27,07:20:28.000,27,11075202,12565,0,1674804027,13127.411340669998,58.93981979999808,53560.84915032
2023-01-27,07:20:29.000,27,11075197,12405,0,1674804028,13127.343977570003,58.93277066999872,53560.83517608001
2023-01-27,07:20:30.000,27,11075170,12285,0,1674804029,13127.391131739998,58.94686893000471,53560.8421632
2023-01-27,07:20:31.000,27,11075186,12405,0,1674804030,13127.357450189993,58.96096719000343,53560.80722760001
2023-01-27,07:20:32.000,27,11075218,12445,0,1674804031,13127.330504949998,58.93277066999872,53560.77927912
2023-01-27,07:20:33.000,27,11075188,12405,0,1674804032,13127.283350780002,58.93981979999808,53560.75133064
2023-01-27,07:20:34.000,27,11075191,12285,0,1674804033,13127.317032329993,58.996212840000226,53560.79325336
2023-01-27,07:20:35.000,27,11075215,12325,0,1674804034,13127.323768640003,58.996212840000226,53560.78626624001
2023-01-27,07:20:36.000,27,11075201,12365,0,1674804035,13127.364186499988,58.98916371000087,53560.80722760001
2023-01-27,07:20:37.000,27,11075155,12485,0,1674804036,13127.350713879998,58.98211458000151,53560.82120184
2023-01-27,07:20:38.000,27,11075221,12125,0,1674804037,13127.411340669998,58.98916371000087,53560.84915032
2023-01-27,07:20:39.000,27,11075206,12405,0,1674804038,13127.370922809998,58.98916371000087,53560.80722760001
2023-01-27,07:20:40.000,27,11075191,12405,0,1674804039,13127.391131739998,59.010311099998944,53560.80024048
2023-01-27,07:20:41.000,27,11075173,12405,0,1674804040,13127.424813289988,58.996212840000226,53560.80024048
2023-01-27,07:20:42.000,27,11075187,12325,0,1674804041,13127.384395429988,59.0314584900043,53560.72338216
2023-01-27,07:20:43.000,27,11075151,12565,0,1674804042,13127.471967459998,59.003261969999585,53560.78626624001
2023-01-27,07:20:44.000,27,11075173,12445,0,1674804043,13127.498912699994,59.010311099998944,53560.84915032
2023-01-27,07:20:45.000,27,11075116,12285,0,1674804044,13127.512385319998,59.0173602299983,53560.87011168
2023-01-27,07:20:46.000,27,11075179,12405,0,1674804045,13127.498912699994,59.02440935999766,53560.863124560005
2023-01-27,07:20:47.000,27,11075215,12285,0,1674804046,13127.465231149989,59.0173602299983,53560.772292
2023-01-27,07:20:48.000,27,11075150,12405,0,1674804047,13127.478703769993,59.052605880002375,53560.87011168
2023-01-27,07:20:49.000,27,11075174,12285,0,1674804048,13127.532594249999,59.0173602299983,53560.814214720005
2023-01-27,07:20:50.000,27,11075208,12245,0,1674804049,13127.552803179999,59.02440935999766,53560.85613744001
2023-01-27,07:20:51.000,27,11075131,12525,0,1674804050,13127.552803179999,59.045556750003016,53560.80024048
2023-01-27,07:20:52.000,27,11075194,12405,0,1674804051,13127.532594249999,59.010311099998944,53560.82120184
2023-01-27,07:20:53.000,27,11075164,12285,0,1674804052,13127.552803179999,59.003261969999585,53560.93998288
2023-01-27,07:20:54.000,27,11075197,12485,0,1674804053,13127.620166279994,59.003261969999585,53560.932995760006
2023-01-27,07:20:55.000,27,11075206,12605,0,1674804054,13127.566275799989,58.98916371000087,53560.884085920006
2023-01-27,07:20:56.000,27,11075225,12205,0,1674804055,13127.478703769993,59.003261969999585,53560.82120184
2023-01-27,07:20:57.000,27,11075204,12205,0,1674804056,13127.539330559994,59.052605880002375,53560.85613744001
2023-01-27,07:20:58.000,27,11075209,12125,0,1674804057,13127.593221039999,58.98916371000087,53560.87011168
2023-01-27,07:20:59.000,27,11075223,12325,0,1674804058,13127.566275799989,59.003261969999585,53560.92600864001
2023-01-27,07:21:00.000,27,11075178,12365,0,1674804059,13127.573012109999,59.03850762000366,53560.92600864001
2023-01-27,07:21:01.000,27,11075155,12245,0,1674804060,13127.573012109999,59.0314584900043,53560.932995760006
2023-01-27,07:21:02.000,27,11075170,12445,0,1674804061,13127.566275799989,58.97506545000215,53560.884085920006
2023-01-27,07:21:03.000,27,11075162,12285,0,1674804062,13127.559539489994,59.003261969999585,53560.89107304
2023-01-27,07:21:04.000,27,11075174,12445,0,1674804063,13127.539330559994,58.996212840000226,53560.96793136
2023-01-27,07:21:05.000,27,11075165,12245,0,1674804064,13127.552803179999,59.0314584900043,53560.89107304
2023-01-27,07:21:06.000,27,11075189,12405,0,1674804065,13127.559539489994,59.03850762000366,53560.912034400004
2023-01-27,07:21:07.000,27,11075188,12325,0,1674804066,13127.593221039999,59.06670414000109,53560.863124560005
2023-01-27,07:21:08.000,27,11075208,12485,0,1674804067,13127.539330559994,59.010311099998944,53560.884085920006
2023-01-27,07:21:09.000,27,11075177,12565,0,1674804068,13127.701001999994,59.003261969999585,53560.95395712001
2023-01-27,07:21:10.000,27,11075209,12445,0,1674804069,13127.69426569,59.0314584900043,53560.912034400004
2023-01-27,07:21:11.000,27,11075214,12245,0,1674804070,13127.674056759999,59.0314584900043,53560.87709880001
2023-01-27,07:21:12.000,27,11075181,12485,0,1674804071,13127.64711151999,59.03850762000366,53560.90504728001
2023-01-27,07:21:13.000,27,11075201,12405,0,1674804072,13127.653847829999,59.06670414000109,53560.92600864001
2023-01-27,07:21:14.000,27,11075192,12245,0,1674804073,13127.674056759999,59.0314584900043,53560.93998288
2023-01-27,07:21:15.000,27,11075151,12365,0,1674804074,13127.74815616999,59.03850762000366,53560.96094424
2023-01-27,07:21:16.000,27,11075203,12405,0,1674804075,13127.72794723999,59.045556750003016,53560.96094424
2023-01-27,07:21:17.000,27,11075178,12125,0,1674804076,13127.70773830999,59.03850762000366,53560.932995760006
2023-01-27,07:21:18.000,27,11075159,12125,0,1674804077,13127.741419859994,59.0314584900043,53560.981905600005
2023-01-27,07:21:19.000,27,11075208,12405,0,1674804078,13127.76836509999,59.06670414000109,53560.93998288
2023-01-27,07:21:20.000,27,11075190,12365,0,1674804079,13127.72794723999,59.02440935999766,53560.97491848001
2023-01-27,07:21:21.000,27,11075214,12325,0,1674804080,13127.74815616999,59.052605880002375,53560.93998288
2023-01-27,07:21:22.000,27,11075178,12405,0,1674804081,13127.701001999994,59.02440935999766,53560.981905600005
2023-01-27,07:21:23.000,27,11075165,12285,0,1674804082,13127.701001999994,59.052605880002375,53560.99587984
2023-01-27,07:21:24.000,27,11075181,12285,0,1674804083,13127.781837719995,59.052605880002375,53561.00286696001
2023-01-27,07:21:25.000,27,11075190,12285,0,1674804084,13127.75489248,59.0314584900043,53561.06575104
2023-01-27,07:21:26.000,27,11075168,12485,0,1674804085,13127.761628789995,59.08785152999917,53561.00985408
2023-01-27,07:21:27.000,27,11075144,12405,0,1674804086,13127.64711151999,59.08785152999917,53560.884085920006
2023-01-27,07:21:28.000,27,11075171,12165,0,1674804087,13127.701001999994,59.08785152999917,53560.96094424
2023-01-27,07:21:29.000,27,11075166,12325,0,1674804088,13127.74815616999,59.09490065999853,53560.98889272
2023-01-27,07:21:30.000,27,11075196,12365,0,1674804089,13127.721210929994,59.12309718000324,53561.00985408
2023-01-27,07:21:31.000,27,11075199,12325,0,1674804090,13127.69426569,59.10194978999789,53560.932995760006
2023-01-27,07:21:32.000,27,11075176,12285,0,1674804091,13127.73468355,59.07375327000045,53561.04478968001
2023-01-27,07:21:33.000,27,11075192,12245,0,1674804092,13127.78857402999,59.08080239999981,53561.04478968001
2023-01-27,07:21:34.000,27,11075191,12485,0,1674804093,13127.75489248,59.108998920004524,53561.04478968001
2023-01-27,07:21:35.000,27,11075194,12525,0,1674804094,13127.76836509999,59.10194978999789,53561.0168412
2023-01-27,07:21:36.000,27,11075169,12285,0,1674804095,13127.680793069994,59.108998920004524,53560.91902152
2023-01-27,07:21:37.000,27,11075177,12325,0,1674804096,13127.761628789995,59.10194978999789,53560.96793136
2023-01-27,07:21:38.000,27,11075218,12325,0,1674804097,13127.781837719995,59.08080239999981,53561.03780256
2023-01-27,07:21:39.000,27,11075159,12445,0,1674804098,13127.80878295999,59.1301463100026,53561.04478968001
2023-01-27,07:21:40.000,27,11075185,12125,0,1674804099,13127.82899188999,59.08080239999981,53561.12164800001
2023-01-27,07:21:41.000,27,11075178,12125,0,1674804100,13127.82899188999,59.108998920004524,53561.06575104
2023-01-27,07:21:42.000,27,11075183,12525,0,1674804101,13127.781837719995,59.10194978999789,53561.0168412
2023-01-27,07:21:43.000,27,11075240,12285,0,1674804102,13127.80878295999,59.108998920004524,53561.0867124
2023-01-27,07:21:44.000,27,11075208,12325,0,1674804103,13127.80878295999,59.12309718000324,53561.07273816001
2023-01-27,07:21:45.000,27,11075175,12205,0,1674804104,13127.81551927,59.172441089998756,53561.0867124
2023-01-27,07:21:46.000,27,11075181,12565,0,1674804105,13127.75489248,59.179490219998115,53561.02382832001
2023-01-27,07:21:47.000,27,11075185,12365,0,1674804106,13127.85593713,59.172441089998756,53561.05876392
2023-01-27,07:21:48.000,27,11075209,12245,0,1674804107,13127.80878295999,59.1301463100026,53561.04478968001
2023-01-27,07:21:49.000,27,11075219,12125,0,1674804108,13127.89635499,59.15834283000004,53561.11466088
2023-01-27,07:21:50.000,27,11075219,12525,0,1674804109,13127.84920081999,59.179490219998115,53561.14260936001
2023-01-27,07:21:51.000,27,11075187,12325,0,1674804110,13127.822255579995,59.21473587000219,53561.12863512
2023-01-27,07:21:52.000,27,11075228,12325,0,1674804111,13127.802046649995,59.20768674000283,53561.06575104
2023-01-27,07:21:53.000,27,11075199,12485,0,1674804112,13127.82899188999,59.20063761000347,53560.981905600005
2023-01-27,07:21:54.000,27,11075204,12565,0,1674804113,13127.76836509999,59.24998151999898,53561.051776800006
2023-01-27,07:21:55.000,27,11075213,12365,0,1674804114,13127.85593713,59.20768674000283,53561.11466088
2023-01-27,07:21:56.000,27,11075185,12285,0,1674804115,13127.80878295999,59.24293238999962,53561.12164800001
2023-01-27,07:21:57.000,27,11075255,12405,0,1674804116,13127.81551927,59.235883260000264,53561.051776800006
2023-01-27,07:21:58.000,27,11075197,12485,0,1674804117,13127.8357282,59.25703064999834,53561.12863512
2023-01-27,07:21:59.000,27,11075209,12325,0,1674804118,13127.80878295999,59.285227170003054,53561.06575104
2023-01-27,07:22:00.000,27,11075207,12365,0,1674804119,13127.78857402999,59.278178040003695,53561.13562224
2023-01-27,07:22:01.000,27,11075207,12445,0,1674804120,13127.79531034,59.25703064999834,53561.11466088
2023-01-27,07:22:02.000,27,11075195,12405,0,1674804121,13127.77510141,59.25703064999834,53561.100686640006
2023-01-27,07:22:03.000,27,11075159,12485,0,1674804122,13127.741419859994,59.29227630000241,53561.04478968001
2023-01-27,07:22:04.000,27,11075178,12365,0,1674804123,13127.80878295999,59.2640797799977,53561.12863512
2023-01-27,07:22:05.000,27,11075184,12205,0,1674804124,13127.822255579995,59.24998151999898,53561.14260936001
2023-01-27,07:22:06.000,27,11075241,12365,0,1674804125,13127.84920081999,59.25703064999834,53561.13562224
2023-01-27,07:22:07.000,27,11075159,12645,0,1674804126,13127.76836509999,59.29932543000177,53561.079725280004
2023-01-27,07:22:08.000,27,11075216,12165,0,1674804127,13127.79531034,59.2640797799977,53561.100686640006
2023-01-27,07:22:09.000,27,11075151,12485,0,1674804128,13127.80878295999,59.278178040003695,53561.05876392
2023-01-27,07:22:10.000,27,11075191,12365,0,1674804129,13127.80878295999,59.24998151999898,53561.079725280004
2023-01-27,07:22:11.000,27,11075157,12205,0,1674804130,13127.76836509999,59.30637456000113,53561.06575104
2023-01-27,07:22:12.000,27,11075198,12365,0,1674804131,13127.81551927,59.271128910004336,53561.04478968001
2023-01-27,07:22:13.000,27,11075185,12325,0,1674804132,13127.89635499,59.30637456000113,53561.10767376
2023-01-27,07:22:14.000,27,11075205,12125,0,1674804133,13127.95024546999,59.25703064999834,53561.14260936001
2023-01-27,07:22:15.000,27,11075163,12485,0,1674804134,13127.91656392,59.278178040003695,53561.07273816001
2023-01-27,07:22:16.000,27,11075193,12485,0,1674804135,13127.89635499,59.30637456000113,53561.079725280004
2023-01-27,07:22:17.000,27,11075164,12445,0,1674804136,13127.91656392,59.31342369000049,53561.09369952001
2023-01-27,07:22:18.000,27,11075231,12325,0,1674804137,13127.88961867999,59.285227170003054,53561.0867124
2023-01-27,07:22:19.000,27,11075198,12525,0,1674804138,13127.943509159995,59.29932543000177,53561.079725280004
2023-01-27,07:22:20.000,27,11075200,12525,0,1674804139,13127.95024546999,59.25703064999834,53561.10767376
2023-01-27,07:22:21.000,27,11075175,12165,0,1674804140,13127.983927019995,59.29932543000177,53561.149596480005
2023-01-27,07:22:22.000,27,11075210,12285,0,1674804141,13127.93003653999,59.29227630000241,53561.05876392
2023-01-27,07:22:23.000,27,11075171,12365,0,1674804142,13127.923300229995,59.271128910004336,53561.09369952001
2023-01-27,07:22:24.000,27,11075224,12325,0,1674804143,13127.963718089995,59.25703064999834,53561.079725280004
2023-01-27,07:22:25.000,27,11075226,12445,0,1674804144,13127.95698178,59.278178040003695,53561.079725280004
2023-01-27,07:22:26.000,27,11075174,12285,0,1674804145,13127.89635499,59.285227170003054,53561.05876392
2023-01-27,07:22:27.000,27,11075227,12445,0,1674804146,13127.903091299995,59.29932543000177,53561.07273816001
2023-01-27,07:22:28.000,27,11075229,12365,0,1674804147,13127.97045439999,59.285227170003054,53561.12863512
2023-01-27,07:22:29.000,27,11075176,12245,0,1674804148,13127.963718089995,59.285227170003054,53561.13562224
2023-01-27,07:22:30.000,27,11075199,12485,0,1674804149,13128.01760857,59.2640797799977,53561.09369952001
2023-01-27,07:22:31.000,27,11075214,12445,0,1674804150,13127.963718089995,59.30637456000113,53561.100686640006
2023-01-27,07:22:32.000,27,11075192,12445,0,1674804151,13127.943509159995,59.32752194999921,53561.07273816001
2023-01-27,07:22:33.000,27,11075245,12645,0,1674804152,13127.923300229995,59.35571847000392,53561.07273816001
2023-01-27,07:22:34.000,27,11075197,12325,0,1674804153,13127.95024546999,59.34162020999793,53561.0867124
2023-01-27,07:22:35.000,27,11075205,12285,0,1674804154,13127.95698178,59.32752194999921,53561.10767376
2023-01-27,07:22:36.000,27,11075250,12565,0,1674804155,13127.963718089995,59.31342369000049,53561.12164800001
2023-01-27,07:22:37.000,27,11075167,12645,0,1674804156,13127.95698178,59.31342369000049,53561.05876392
2023-01-27,07:22:38.000,27,11075232,12325,0,1674804157,13128.05802643,59.30637456000113,53561.17754496
2023-01-27,07:22:39.000,27,11075223,12205,0,1674804158,13128.024344879996,59.30637456000113,53561.12863512
2023-01-27,07:22:40.000,27,11075167,12405,0,1674804159,13128.0378175,59.29932543000177,53561.1565836
2023-01-27,07:22:41.000,27,11075206,12165,0,1674804160,13128.004135949996,59.278178040003695,53561.11466088
2023-01-27,07:22:42.000,27,11075214,12645,0,1674804161,13128.004135949996,59.29227630000241,53561.14260936001
2023-01-27,07:22:43.000,27,11075203,12285,0,1674804162,13127.93003653999,59.29932543000177,53561.11466088
2023-01-27,07:22:44.000,27,11075191,12325,0,1674804163,13127.97045439999,59.2640797799977,53561.12164800001
2023-01-27,07:22:45.000,27,11075187,12685,0,1674804164,13127.99066332999,59.285227170003054,53561.198506320005
2023-01-27,07:22:46.000,27,11075200,12565,0,1674804165,13128.01760857,59.25703064999834,53561.219467680006
2023-01-27,07:22:47.000,27,11075189,12325,0,1674804166,13127.95698178,59.235883260000264,53561.219467680006
2023-01-27,07:22:48.000,27,11075186,12285,0,1674804167,13127.943509159995,59.24998151999898,53561.11466088
2023-01-27,07:22:49.000,27,11075208,12525,0,1674804168,13127.90982760999,59.235883260000264,53561.12863512
2023-01-27,07:22:50.000,27,11075200,12205,0,1674804169,13127.97045439999,59.221785000001546,53561.18453208
2023-01-27,07:22:51.000,27,11075177,12285,0,1674804170,13127.963718089995,59.221785000001546,53561.149596480005
2023-01-27,07:22:52.000,27,11075208,12205,0,1674804171,13128.01087225999,59.21473587000219,53561.149596480005
2023-01-27,07:22:53.000,27,11075187,12365,0,1674804172,13128.05802643,59.21473587000219,53561.198506320005
2023-01-27,07:22:54.000,27,11075216,12365,0,1674804173,13128.064762739996,59.235883260000264,53561.219467680006
2023-01-27,07:22:55.000,27,11075167,12485,0,1674804174,13128.01087225999,59.21473587000219,53561.17055784001
2023-01-27,07:22:56.000,27,11075183,12205,0,1674804175,13128.03108118999,59.221785000001546,53561.19151920001
2023-01-27,07:22:57.000,27,11075167,12365,0,1674804176,13128.01087225999,59.25703064999834,53561.17754496
2023-01-27,07:22:58.000,27,11075202,12365,0,1674804177,13128.0378175,59.228834130000905,53561.14260936001
2023-01-27,07:22:59.000,27,11075123,12125,0,1674804178,13128.11865322,59.25703064999834,53561.247416160004
2023-01-27,07:23:00.000,27,11075191,12405,0,1674804179,13128.111916909991,59.228834130000905,53561.18453208
2023-01-27,07:23:01.000,27,11075195,12445,0,1674804180,13128.132125839991,59.228834130000905,53561.23344192
2023-01-27,07:23:02.000,27,11075166,12365,0,1674804181,13128.11865322,59.24293238999962,53561.17754496
2023-01-27,07:23:03.000,27,11075191,12285,0,1674804182,13128.132125839991,59.221785000001546,53561.17754496
2023-01-27,07:23:04.000,27,11075169,12405,0,1674804183,13128.206225249996,59.228834130000905,53561.17055784001
2023-01-27,07:23:05.000,27,11075143,12565,0,1674804184,13128.219697870001,59.21473587000219,53561.17055784001
2023-01-27,07:23:06.000,27,11075246,12365,0,1674804185,13128.159071080001,59.21473587000219,53561.13562224
2023-01-27,07:23:07.000,27,11075170,12165,0,1674804186,13128.226434179996,59.228834130000905,53561.19151920001
2023-01-27,07:23:08.000,27,11075259,12365,0,1674804187,13128.280324660001,59.20768674000283,53561.25440328
2023-01-27,07:23:09.000,27,11075203,12445,0,1674804188,13128.253379419992,59.18653935000475,53561.28235176
2023-01-27,07:23:10.000,27,11075202,12165,0,1674804189,13128.280324660001,59.19358848000411,53561.268377520006
2023-01-27,07:23:11.000,27,11075232,12365,0,1674804190,13128.233170489992,59.20768674000283,53561.23344192
2023-01-27,07:23:12.000,27,11075214,12445,0,1674804191,13128.199488940001,59.19358848000411,53561.20549344
2023-01-27,07:23:13.000,27,11075188,12445,0,1674804192,13128.206225249996,59.19358848000411,53561.2264548
2023-01-27,07:23:14.000,27,11075204,12285,0,1674804193,13128.266852039997,59.19358848000411,53561.26139040001
2023-01-27,07:23:15.000,27,11075227,12325,0,1674804194,13128.266852039997,59.1653919599994,53561.296326
2023-01-27,07:23:16.000,27,11075190,12245,0,1674804195,13128.199488940001,59.15129370000068,53561.30331312
2023-01-27,07:23:17.000,27,11075207,12125,0,1674804196,13128.206225249996,59.12309718000324,53561.28235176
2023-01-27,07:23:18.000,27,11075212,12445,0,1674804197,13128.233170489992,59.179490219998115,53561.31030024001
2023-01-27,07:23:19.000,27,11075216,12565,0,1674804198,13128.212961559992,59.12309718000324,53561.26139040001
2023-01-27,07:23:20.000,27,11075232,12405,0,1674804199,13128.233170489992,59.12309718000324,53561.26139040001
2023-01-27,07:23:21.000,27,11075145,12365,0,1674804200,13128.192752629991,59.14424457000132,53561.27536464
2023-01-27,07:23:22.000,27,11075175,12325,0,1674804201,13128.192752629991,59.13719544000196,53561.21248056001
2023-01-27,07:23:23.000,27,11075228,12365,0,1674804202,13128.206225249996,59.15129370000068,53561.25440328
2023-01-27,07:23:24.000,27,11075161,12285,0,1674804203,13128.246643109997,59.1653919599994,53561.32427448
2023-01-27,07:23:25.000,27,11075224,12525,0,1674804204,13128.233170489992,59.15834283000004,53561.35921008001
2023-01-27,07:23:26.000,27,11075228,12285,0,1674804205,13128.260115730001,59.13719544000196,53561.28235176
2023-01-27,07:23:27.000,27,11075251,12325,0,1674804206,13128.192752629991,59.172441089998756,53561.28235176
2023-01-27,07:23:28.000,27,11075211,12725,0,1674804207,13128.246643109997,59.20063761000347,53561.26139040001
2023-01-27,07:23:29.000,27,11075164,12365,0,1674804208,13128.266852039997,59.18653935000475,53561.317287360005
2023-01-27,07:23:30.000,27,11075159,12365,0,1674804209,13128.246643109997,59.228834130000905,53561.296326
2023-01-27,07:23:31.000,27,11075187,12285,0,1674804210,13128.192752629991,59.221785000001546,53561.2264548
2023-01-27,07:23:32.000,27,11075182,12525,0,1674804211,13128.300533590002,59.21473587000219,53561.296326
2023-01-27,07:23:33.000,27,11075190,12285,0,1674804212,13128.260115730001,59.235883260000264,53561.35222296
2023-01-27,07:23:34.000,27,11075216,12365,0,1674804213,13128.273588349992,59.221785000001546,53561.317287360005
2023-01-27,07:23:35.000,27,11075226,12565,0,1674804214,13128.260115730001,59.235883260000264,53561.317287360005
2023-01-27,07:23:36.000,27,11075208,12405,0,1674804215,13128.239906800001,59.2640797799977,53561.32427448
2023-01-27,07:23:37.000,27,11075200,12285,0,1674804216,13128.233170489992,59.24998151999898,53561.28933888001
2023-01-27,07:23:38.000,27,11075204,12285,0,1674804217,13128.260115730001,59.228834130000905,53561.32427448
2023-01-27,07:23:39.000,27,11075191,12285,0,1674804218,13128.246643109997,59.24998151999898,53561.366197200005
2023-01-27,07:23:40.000,27,11075188,12445,0,1674804219,13128.273588349992,59.24293238999962,53561.38017144001
2023-01-27,07:23:41.000,27,11075192,12445,0,1674804220,13128.239906800001,59.278178040003695,53561.35921008001
2023-01-27,07:23:42.000,27,11075209,12645,0,1674804221,13128.233170489992,59.271128910004336,53561.33824872001
2023-01-27,07:23:43.000,27,11075173,12485,0,1674804222,13128.253379419992,59.2640797799977,53561.33824872001
2023-01-27,07:23:44.000,27,11075224,12485,0,1674804223,13128.246643109997,59.271128910004336,53561.37318432
2023-01-27,07:23:45.000,27,11075140,12325,0,1674804224,13128.212961559992,59.2640797799977,53561.33824872001
2023-01-27,07:23:46.000,27,11075197,12045,0,1674804225,13128.199488940001,59.29227630000241,53561.34523584
2023-01-27,07:23:47.000,27,11075221,12285,0,1674804226,13128.212961559992,59.2640797799977,53561.317287360005
2023-01-27,07:23:48.000,27,11075177,12285,0,1674804227,13128.239906800001,59.271128910004336,53561.39414568
2023-01-27,07:23:49.000,27,11075191,12365,0,1674804228,13128.239906800001,59.285227170003054,53561.45004264
2023-01-27,07:23:50.000,27,11075193,12245,0,1674804229,13128.226434179996,59.32752194999921,53561.415107040004
2023-01-27,07:23:51.000,27,11075202,12325,0,1674804230,13128.186016319996,59.30637456000113,53561.35222296
2023-01-27,07:23:52.000,27,11075190,12285,0,1674804231,13128.138862150001,59.31342369000049,53561.366197200005
2023-01-27,07:23:53.000,27,11075204,12405,0,1674804232,13128.159071080001,59.34866934000456,53561.35921008001
2023-01-27,07:23:54.000,27,11075215,12485,0,1674804233,13128.192752629991,59.34866934000456,53561.37318432
2023-01-27,07:23:55.000,27,11075179,12205,0,1674804234,13128.206225249996,59.33457107999857,53561.415107040004
2023-01-27,07:23:56.000,27,11075172,12285,0,1674804235,13128.111916909991,59.34162020999793,53561.35222296
2023-01-27,07:23:57.000,27,11075188,12485,0,1674804236,13128.138862150001,59.34162020999793,53561.35921008001
2023-01-27,07:23:58.000,27,11075221,12405,0,1674804237,13128.165807389996,59.32752194999921,53561.387158560006
2023-01-27,07:23:59.000,27,11075162,12405,0,1674804238,13128.145598459996,59.31342369000049,53561.40811992001
2023-01-27,07:24:00.000,27,11075220,12285,0,1674804239,13128.159071080001,59.33457107999857,53561.366197200005
2023-01-27,07:24:01.000,27,11075228,12405,0,1674804240,13128.179280010001,59.36981673000264,53561.387158560006
2023-01-27,07:24:02.000,27,11075226,12645,0,1674804241,13128.152334769991,59.36276760000328,53561.35222296
2023-01-27,07:24:03.000,27,11075202,12165,0,1674804242,13128.172543699991,59.42620977000479,53561.34523584
2023-01-27,07:24:04.000,27,11075172,12365,0,1674804243,13128.260115730001,59.38391499000136,53561.366197200005
2023-01-27,07:24:05.000,27,11075182,12165,0,1674804244,13128.293797279992,59.34162020999793,53561.46401688
2023-01-27,07:24:06.000,27,11075196,12525,0,1674804245,13128.266852039997,59.36981673000264,53561.415107040004
2023-01-27,07:24:07.000,27,11075196,12325,0,1674804246,13128.280324660001,59.36276760000328,53561.387158560006
2023-01-27,07:24:08.000,27,11075149,12325,0,1674804247,13128.273588349992,59.36276760000328,53561.40811992001
2023-01-27,07:24:09.000,27,11075207,12365,0,1674804248,13128.293797279992,59.35571847000392,53561.4011328
2023-01-27,07:24:10.000,27,11075195,12365,0,1674804249,13128.314006209992,59.33457107999857,53561.42209416
2023-01-27,07:24:11.000,27,11075192,12285,0,1674804250,13128.273588349992,59.35571847000392,53561.39414568
2023-01-27,07:24:12.000,27,11075206,12525,0,1674804251,13128.273588349992,59.35571847000392,53561.415107040004
2023-01-27,07:24:13.000,27,11075168,12245,0,1674804252,13128.327478829997,59.32752194999921,53561.44305552
2023-01-27,07:24:14.000,27,11075223,12365,0,1674804253,13128.347687759997,59.32752194999921,53561.471004
2023-01-27,07:24:15.000,27,11075215,12245,0,1674804254,13128.314006209992,59.38391499000136,53561.42908128001
2023-01-27,07:24:16.000,27,11075191,12205,0,1674804255,13128.293797279992,59.34866934000456,53561.40811992001
2023-01-27,07:24:17.000,27,11075185,12445,0,1674804256,13128.273588349992,59.376865860002,53561.35921008001
2023-01-27,07:24:18.000,27,11075185,12205,0,1674804257,13128.354424069992,59.34866934000456,53561.471004
2023-01-27,07:24:19.000,27,11075174,12325,0,1674804258,13128.293797279992,59.35571847000392,53561.49895248
2023-01-27,07:24:20.000,27,11075211,12285,0,1674804259,13128.334215139992,59.35571847000392,53561.50593960001
2023-01-27,07:24:21.000,27,11075203,12325,0,1674804260,13128.293797279992,59.36981673000264,53561.471004
2023-01-27,07:24:22.000,27,11075209,12365,0,1674804261,13128.300533590002,59.398013250000076,53561.38017144001
2023-01-27,07:24:23.000,27,11075185,12365,0,1674804262,13128.300533590002,59.34866934000456,53561.50593960001
2023-01-27,07:24:24.000,27,11075197,12245,0,1674804263,13128.314006209992,59.33457107999857,53561.471004
2023-01-27,07:24:25.000,27,11075176,12085,0,1674804264,13128.300533590002,59.33457107999857,53561.49196536
2023-01-27,07:24:26.000,27,11075149,12445,0,1674804265,13128.280324660001,59.32752194999921,53561.38017144001
2023-01-27,07:24:27.000,27,11075178,12285,0,1674804266,13128.300533590002,59.405062379999436,53561.471004
2023-01-27,07:24:28.000,27,11075181,11965,0,1674804267,13128.347687759997,59.34866934000456,53561.5408752
2023-01-27,07:24:29.000,27,11075191,11965,0,1674804268,13128.314006209992,59.32047281999985,53561.533888080005
2023-01-27,07:24:30.000,27,11075175,12565,0,1674804269,13128.340951450002,59.35571847000392,53561.51292672
2023-01-27,07:24:31.000,27,11075184,12405,0,1674804270,13128.260115730001,59.29227630000241,53561.49895248
2023-01-27,07:24:32.000,27,11075186,12205,0,1674804271,13128.253379419992,59.30637456000113,53561.45702976001
2023-01-27,07:24:33.000,27,11075220,12365,0,1674804272,13128.212961559992,59.31342369000049,53561.436068400006
2023-01-27,07:24:34.000,27,11075185,12485,0,1674804273,13128.287060969997,59.32752194999921,53561.50593960001
2023-01-27,07:24:35.000,27,11075209,12285,0,1674804274,13128.273588349992,59.35571847000392,53561.52690096001
2023-01-27,07:24:36.000,27,11075202,12485,0,1674804275,13128.260115730001,59.35571847000392,53561.484978240005
2023-01-27,07:24:37.000,27,11075212,12365,0,1674804276,13128.253379419992,59.33457107999857,53561.46401688
2023-01-27,07:24:38.000,27,11075231,12125,0,1674804277,13128.273588349992,59.30637456000113,53561.484978240005
2023-01-27,07:24:39.000,27,11075165,12165,0,1674804278,13128.314006209992,59.34162020999793,53561.45004264
2023-01-27,07:24:40.000,27,11075216,12205,0,1674804279,13128.300533590002,59.34162020999793,53561.49196536
2023-01-27,07:24:41.000,27,11075197,12565,0,1674804280,13128.320742520002,59.32047281999985,53561.49895248
2023-01-27,07:24:42.000,27,11075212,12485,0,1674804281,13128.266852039997,59.31342369000049,53561.51991384
2023-01-27,07:24:43.000,27,11075181,12285,0,1674804282,13128.280324660001,59.36276760000328,53561.51991384
2023-01-27,07:24:44.000,27,11075172,12365,0,1674804283,13128.320742520002,59.32752194999921,53561.50593960001
2023-01-27,07:24:45.000,27,11075219,12405,0,1674804284,13128.361160380002,59.34162020999793,53561.57581080001
2023-01-27,07:24:46.000,27,11075215,12325,0,1674804285,13128.347687759997,59.29932543000177,53561.56183656
2023-01-27,07:24:47.000,27,11075157,12485,0,1674804286,13128.293797279992,59.32047281999985,53561.51991384
2023-01-27,07:24:48.000,27,11075181,12285,0,1674804287,13128.266852039997,59.32047281999985,53561.533888080005
2023-01-27,07:24:49.000,27,11075170,12165,0,1674804288,13128.273588349992,59.285227170003054,53561.582797920004
2023-01-27,07:24:50.000,27,11075213,12285,0,1674804289,13128.233170489992,59.235883260000264,53561.5408752
2023-01-27,07:24:51.000,27,11075188,12205,0,1674804290,13128.172543699991,59.2640797799977,53561.52690096001
2023-01-27,07:24:52.000,27,11075130,12285,0,1674804291,13128.239906800001,59.24998151999898,53561.49196536
2023-01-27,07:24:53.000,27,11075209,12645,0,1674804292,13128.273588349992,59.24998151999898,53561.57581080001
2023-01-27,07:24:54.000,27,11075202,12245,0,1674804293,13128.246643109997,59.24293238999962,53561.582797920004
2023-01-27,07:24:55.000,27,11075188,12525,0,1674804294,13128.212961559992,59.2640797799977,53561.52690096001
2023-01-27,07:24:56.000,27,11075217,12405,0,1674804295,13128.138862150001,59.235883260000264,53561.44305552
2023-01-27,07:24:57.000,27,11075247,12205,0,1674804296,13128.138862150001,59.20063761000347,53561.46401688
2023-01-27,07:24:58.000,27,11075201,12565,0,1674804297,13128.111916909991,59.235883260000264,53561.50593960001
2023-01-27,07:24:59.000,27,11075213,12285,0,1674804298,13128.132125839991,59.21473587000219,53561.51991384
2023-01-27,07:25:00.000,27,11075167,12405,0,1674804299,13128.206225249996,59.221785000001546,53561.59677216001
2023-01-27,07:25:01.000,27,11075175,12245,0,1674804300,13128.186016319996,59.18653935000475,53561.55484944001
2023-01-27,07:25:02.000,27,11075184,12125,0,1674804301,13128.179280010001,59.1653919599994,53561.5408752
2023-01-27,07:25:03.000,27,11075203,12165,0,1674804302,13128.186016319996,59.179490219998115,53561.51292672
2023-01-27,07:25:04.000,27,11075223,12165,0,1674804303,13128.192752629991,59.172441089998756,53561.56882368
2023-01-27,07:25:05.000,27,11075216,12525,0,1674804304,13128.212961559992,59.1301463100026,53561.54786232001
2023-01-27,07:25:06.000,27,11075233,12325,0,1674804305,13128.172543699991,59.15129370000068,53561.533888080005
2023-01-27,07:25:07.000,27,11075197,12205,0,1674804306,13128.186016319996,59.172441089998756,53561.52690096001
2023-01-27,07:25:08.000,27,11075167,12285,0,1674804307,13128.253379419992,59.172441089998756,53561.603759280006
2023-01-27,07:25:09.000,27,11075183,12205,0,1674804308,13128.266852039997,59.19358848000411,53561.56882368
2023-01-27,07:25:10.000,27,11075171,12445,0,1674804309,13128.314006209992,59.1653919599994,53561.57581080001
2023-01-27,07:25:11.000,27,11075179,12485,0,1674804310,13128.260115730001,59.15129370000068,53561.533888080005
2023-01-27,07:25:12.000,27,11075192,12565,0,1674804311,13128.192752629991,59.179490219998115,53561.533888080005
2023-01-27,07:25:13.000,27,11075235,12205,0,1674804312,13128.212961559992,59.15834283000004,53561.52690096001
2023-01-27,07:25:14.000,27,11075192,12365,0,1674804313,13128.172543699991,59.1653919599994,53561.51292672
2023-01-27,07:25:15.000,27,11075206,12445,0,1674804314,13128.199488940001,59.15834283000004,53561.54786232001
2023-01-27,07:25:16.000,27,11075198,12525,0,1674804315,13128.192752629991,59.179490219998115,53561.533888080005
2023-01-27,07:25:17.000,27,11075190,12245,0,1674804316,13128.145598459996,59.15834283000004,53561.50593960001
2023-01-27,07:25:18.000,27,11075187,12485,0,1674804317,13128.233170489992,59.11604805000388,53561.51292672
2023-01-27,07:25:19.000,27,11075191,12285,0,1674804318,13128.145598459996,59.1653919599994,53561.55484944001
2023-01-27,07:25:20.000,27,11075182,12405,0,1674804319,13128.159071080001,59.15834283000004,53561.55484944001
2023-01-27,07:25:21.000,27,11075177,12605,0,1674804320,13128.165807389996,59.1653919599994,53561.56183656
2023-01-27,07:25:22.000,27,11075209,12285,0,1674804321,13128.11865322,59.179490219998115,53561.49895248
2023-01-27,07:25:23.000,27,11075172,12285,0,1674804322,13128.145598459996,59.15129370000068,53561.49895248
2023-01-27,07:25:24.000,27,11075157,12485,0,1674804323,13128.179280010001,59.12309718000324,53561.582797920004
2023-01-27,07:25:25.000,27,11075195,12565,0,1674804324,13128.152334769991,59.13719544000196,53561.5408752
2023-01-27,07:25:26.000,27,11075174,12285,0,1674804325,13128.172543699991,59.12309718000324,53561.51292672
2023-01-27,07:25:27.000,27,11075185,12125,0,1674804326,13128.11865322,59.10194978999789,53561.46401688
2023-01-27,07:25:28.000,27,11075161,12325,0,1674804327,13128.07823536,59.10194978999789,53561.49895248
2023-01-27,07:25:29.000,27,11075174,12285,0,1674804328,13128.064762739996,59.10194978999789,53561.51991384
2023-01-27,07:25:30.000,27,11075173,12485,0,1674804329,13128.105180599996,59.07375327000045,53561.51991384
2023-01-27,07:25:31.000,27,11075191,12445,0,1674804330,13128.05802643,59.08080239999981,53561.51991384
2023-01-27,07:25:32.000,27,11075185,12205,0,1674804331,13128.07823536,59.08080239999981,53561.57581080001
2023-01-27,07:25:33.000,27,11075192,12245,0,1674804332,13128.165807389996,59.06670414000109,53561.59677216001
2023-01-27,07:25:34.000,27,11075212,12445,0,1674804333,13128.145598459996,59.09490065999853,53561.56183656
2023-01-27,07:25:35.000,27,11075188,12285,0,1674804334,13128.105180599996,59.09490065999853,53561.49196536
2023-01-27,07:25:36.000,27,11075183,12365,0,1674804335,13128.0378175,59.059655010001734,53561.42209416
2023-01-27,07:25:37.000,27,11075212,12125,0,1674804336,13128.091707979991,59.08785152999917,53561.471004
2023-01-27,07:25:38.000,27,11075223,12485,0,1674804337,13128.07823536,59.07375327000045,53561.51991384
2023-01-27,07:25:39.000,27,11075190,12165,0,1674804338,13128.111916909991,59.108998920004524,53561.55484944001
2023-01-27,07:25:40.000,27,11075193,12405,0,1674804339,13128.105180599996,59.06670414000109,53561.59677216001
2023-01-27,07:25:41.000,27,11075192,12085,0,1674804340,13128.084971669996,59.059655010001734,53561.56183656
2023-01-27,07:25:42.000,27,11075161,12525,0,1674804341,13128.07823536,59.06670414000109,53561.54786232001
2023-01-27,07:25:43.000,27,11075187,12165,0,1674804342,13128.125389529996,59.08080239999981,53561.533888080005
2023-01-27,07:25:44.000,27,11075191,12205,0,1674804343,13128.064762739996,59.08785152999917,53561.533888080005
2023-01-27,07:25:45.000,27,11075181,12365,0,1674804344,13128.091707979991,59.06670414000109,53561.50593960001
2023-01-27,07:25:46.000,27,11075182,12245,0,1674804345,13128.07823536,59.08785152999917,53561.50593960001
2023-01-27,07:25:47.000,27,11075210,12325,0,1674804346,13128.125389529996,59.06670414000109,53561.51292672
2023-01-27,07:25:48.000,27,11075198,12245,0,1674804347,13128.206225249996,59.02440935999766,53561.59677216001
2023-01-27,07:25:49.000,27,11075177,12205,0,1674804348,13128.132125839991,59.08080239999981,53561.57581080001
2023-01-27,07:25:50.000,27,11075155,12485,0,1674804349,13128.11865322,59.08080239999981,53561.56183656
2023-01-27,07:25:51.000,27,11075239,12285,0,1674804350,13128.07823536,59.10194978999789,53561.52690096001
2023-01-27,07:25:52.000,27,11075195,12365,0,1674804351,13127.97719071,59.08785152999917,53561.51991384
2023-01-27,07:25:53.000,27,11075170,12365,0,1674804352,13127.97045439999,59.08785152999917,53561.50593960001
2023-01-27,07:25:54.000,27,11075200,12285,0,1674804353,13127.93677285,59.045556750003016,53561.56882368
2023-01-27,07:25:55.000,27,11075202,12285,0,1674804354,13127.963718089995,59.059655010001734,53561.51991384
2023-01-27,07:25:56.000,27,11075202,12645,0,1674804355,13127.963718089995,59.059655010001734,53561.5408752
2023-01-27,07:25:57.000,27,11075196,12485,0,1674804356,13127.95698178,59.0314584900043,53561.51991384
2023-01-27,07:25:58.000,27,11075182,12365,0,1674804357,13127.943509159995,59.02440935999766,53561.54786232001
2023-01-27,07:25:59.000,27,11075209,12365,0,1674804358,13127.93003653999,59.052605880002375,53561.51292672
2023-01-27,07:26:00.000,27,11075151,12565,0,1674804359,13127.95024546999,59.0173602299983,53561.52690096001
2023-01-27,07:26:01.000,27,11075171,12285,0,1674804360,13127.97045439999,59.059655010001734,53561.533888080005
2023-01-27,07:26:02.000,27,11075200,12245,0,1674804361,13127.93003653999,59.059655010001734,53561.45702976001
2023-01-27,07:26:03.000,27,11075212,12205,0,1674804362,13127.903091299995,59.06670414000109,53561.484978240005
2023-01-27,07:26:04.000,27,11075221,12365,0,1674804363,13127.963718089995,59.052605880002375,53561.49196536
2023-01-27,07:26:05.000,27,11075223,12285,0,1674804364,13127.97045439999,59.045556750003016,53561.52690096001
2023-01-27,07:26:06.000,27,11075203,12285,0,1674804365,13128.01760857,59.059655010001734,53561.54786232001
2023-01-27,07:26:07.000,27,11075236,12285,0,1674804366,13128.044553809996,59.059655010001734,53561.484978240005
2023-01-27,07:26:08.000,27,11075206,12045,0,1674804367,13127.95024546999,59.052605880002375,53561.4011328
2023-01-27,07:26:09.000,27,11075241,12325,0,1674804368,13127.95698178,59.06670414000109,53561.39414568
2023-01-27,07:26:10.000,27,11075211,12405,0,1674804369,13127.99739964,59.02440935999766,53561.484978240005
2023-01-27,07:26:11.000,27,11075180,12325,0,1674804370,13127.963718089995,59.052605880002375,53561.51292672
2023-01-27,07:26:12.000,27,11075154,12325,0,1674804371,13127.95698178,59.02440935999766,53561.45004264
2023-01-27,07:26:13.000,27,11075192,12405,0,1674804372,13127.99739964,59.003261969999585,53561.50593960001
2023-01-27,07:26:14.000,27,11075245,12325,0,1674804373,13127.95024546999,59.0173602299983,53561.47799112001
2023-01-27,07:26:15.000,27,11075194,12285,0,1674804374,13127.903091299995,58.98916371000087,53561.45004264
2023-01-27,07:26:16.000,27,11075240,12285,0,1674804375,13127.87614606,59.0173602299983,53561.415107040004
2023-01-27,07:26:17.000,27,11075191,12485,0,1674804376,13127.882882369995,59.010311099998944,53561.415107040004
2023-01-27,07:26:18.000,27,11075231,12165,0,1674804377,13127.86940974999,58.98211458000151,53561.49196536
2023-01-27,07:26:19.000,27,11075213,12405,0,1674804378,13127.862673439995,59.0173602299983,53561.45004264
2023-01-27,07:26:20.000,27,11075175,12285,0,1674804379,13127.86940974999,58.98916371000087,53561.47799112001
2023-01-27,07:26:21.000,27,11075197,12485,0,1674804380,13127.862673439995,59.0314584900043,53561.46401688
2023-01-27,07:26:22.000,27,11075217,12445,0,1674804381,13127.842464509995,59.02440935999766,53561.47799112001
2023-01-27,07:26:23.000,27,11075174,12285,0,1674804382,13127.822255579995,59.0173602299983,53561.42209416
2023-01-27,07:26:24.000,27,11075135,12445,0,1674804383,13127.802046649995,59.045556750003016,53561.45004264
2023-01-27,07:26:25.000,27,11075176,12525,0,1674804384,13127.78857402999,59.052605880002375,53561.42908128001
2023-01-27,07:26:26.000,27,11075206,12525,0,1674804385,13127.74815616999,59.059655010001734,53561.387158560006
2023-01-27,07:26:27.000,27,11075167,12605,0,1674804386,13127.68752937999,59.08785152999917,53561.37318432
2023-01-27,07:26:28.000,27,11075220,12285,0,1674804387,13127.75489248,59.09490065999853,53561.436068400006
2023-01-27,07:26:29.000,27,11075174,12645,0,1674804388,13127.761628789995,59.06670414000109,53561.436068400006
2023-01-27,07:26:30.000,27,11075222,12325,0,1674804389,13127.77510141,59.052605880002375,53561.47799112001
2023-01-27,07:26:31.000,27,11075170,12445,0,1674804390,13127.69426569,59.11604805000388,53561.4011328
2023-01-27,07:26:32.000,27,11075192,12205,0,1674804391,13127.66732044999,59.10194978999789,53561.37318432
2023-01-27,07:26:33.000,27,11075231,12285,0,1674804392,13127.66732044999,59.15834283000004,53561.366197200005
2023-01-27,07:26:34.000,27,11075188,12285,0,1674804393,13127.66732044999,59.11604805000388,53561.42209416
2023-01-27,07:26:35.000,27,11075165,12405,0,1674804394,13127.674056759999,59.1653919599994,53561.44305552
2023-01-27,07:26:36.000,27,11075189,12205,0,1674804395,13127.599957349994,59.14424457000132,53561.37318432
2023-01-27,07:26:37.000,27,11075203,12285,0,1674804396,13127.599957349994,59.13719544000196,53561.3312616
2023-01-27,07:26:38.000,27,11075192,12205,0,1674804397,13127.660584139994,59.14424457000132,53561.415107040004
2023-01-27,07:26:39.000,27,11075228,12485,0,1674804398,13127.620166279994,59.14424457000132,53561.39414568
2023-01-27,07:26:40.000,27,11075181,12365,0,1674804399,13127.566275799989,59.1301463100026,53561.387158560006
2023-01-27,07:26:41.000,27,11075210,12365,0,1674804400,13127.492176389998,59.18653935000475,53561.34523584
2023-01-27,07:26:42.000,27,11075207,12325,0,1674804401,13127.458494839993,59.172441089998756,53561.366197200005
2023-01-27,07:26:43.000,27,11075232,12485,0,1674804402,13127.478703769993,59.1653919599994,53561.33824872001
2023-01-27,07:26:44.000,27,11075174,12325,0,1674804403,13127.599957349994,59.13719544000196,53561.471004
2023-01-27,07:26:45.000,27,11075215,12285,0,1674804404,13127.539330559994,59.1653919599994,53561.366197200005
2023-01-27,07:26:46.000,27,11075228,12485,0,1674804405,13127.559539489994,59.15129370000068,53561.40811992001
2023-01-27,07:26:47.000,27,11075224,12245,0,1674804406,13127.485440079989,59.20063761000347,53561.31030024001
2023-01-27,07:26:48.000,27,11075181,12485,0,1674804407,13127.552803179999,59.20063761000347,53561.31030024001
2023-01-27,07:26:49.000,27,11075178,12125,0,1674804408,13127.546066869989,59.19358848000411,53561.33824872001
2023-01-27,07:26:50.000,27,11075172,12645,0,1674804409,13127.60669365999,59.15129370000068,53561.35222296
2023-01-27,07:26:51.000,27,11075182,12365,0,1674804410,13127.566275799989,59.1653919599994,53561.33824872001
2023-01-27,07:26:52.000,27,11075175,12405,0,1674804411,13127.593221039999,59.15129370000068,53561.35222296
2023-01-27,07:26:53.000,27,11075206,12285,0,1674804412,13127.62690258999,59.172441089998756,53561.366197200005
2023-01-27,07:26:54.000,27,11075230,12125,0,1674804413,13127.579748419994,59.15834283000004,53561.28235176
2023-01-27,07:26:55.000,27,11075221,12565,0,1674804414,13127.60669365999,59.15834283000004,53561.34523584
2023-01-27,07:26:56.000,27,11075228,12565,0,1674804415,13127.633638899999,59.20768674000283,53561.3312616
2023-01-27,07:26:57.000,27,11075233,12485,0,1674804416,13127.573012109999,59.179490219998115,53561.33824872001
2023-01-27,07:26:58.000,27,11075142,12165,0,1674804417,13127.586484729989,59.172441089998756,53561.32427448
2023-01-27,07:26:59.000,27,11075204,12525,0,1674804418,13127.573012109999,59.18653935000475,53561.38017144001
2023-01-27,07:27:00.000,27,11075168,12245,0,1674804419,13127.599957349994,59.179490219998115,53561.4011328
2023-01-27,07:27:01.000,27,11075195,12445,0,1674804420,13127.559539489994,59.20768674000283,53561.366197200005
2023-01-27,07:27:02.000,27,11075216,12565,0,1674804421,13127.566275799989,59.1653919599994,53561.3312616
2023-01-27,07:27:03.000,27,11075216,12445,0,1674804422,13127.539330559994,59.172441089998756,53561.39414568
2023-01-27,07:27:04.000,27,11075173,12365,0,1674804423,13127.539330559994,59.19358848000411,53561.33824872001
2023-01-27,07:27:05.000,27,11075176,12565,0,1674804424,13127.519121629994,59.179490219998115,53561.34523584
2023-01-27,07:27:06.000,27,11075178,12645,0,1674804425,13127.451758529998,59.18653935000475,53561.27536464
2023-01-27,07:27:07.000,27,11075184,12485,0,1674804426,13127.451758529998,59.228834130000905,53561.317287360005
2023-01-27,07:27:08.000,27,11075199,12485,0,1674804427,13127.498912699994,59.20063761000347,53561.37318432
2023-01-27,07:27:09.000,27,11075188,12325,0,1674804428,13127.485440079989,59.20768674000283,53561.33824872001
2023-01-27,07:27:10.000,27,11075184,12405,0,1674804429,13127.519121629994,59.20063761000347,53561.366197200005
2023-01-27,07:27:11.000,27,11075197,12325,0,1674804430,13127.498912699994,59.235883260000264,53561.28933888001
2023-01-27,07:27:12.000,27,11075196,12485,0,1674804431,13127.451758529998,59.228834130000905,53561.28235176
2023-01-27,07:27:13.000,27,11075224,12565,0,1674804432,13127.431549599998,59.24998151999898,53561.28235176
2023-01-27,07:27:14.000,27,11075193,12325,0,1674804433,13127.465231149989,59.20768674000283,53561.30331312
2023-01-27,07:27:15.000,27,11075172,12525,0,1674804434,13127.471967459998,59.235883260000264,53561.30331312
2023-01-27,07:27:16.000,27,11075180,12605,0,1674804435,13127.451758529998,59.228834130000905,53561.317287360005
2023-01-27,07:27:17.000,27,11075205,12325,0,1674804436,13127.458494839993,59.21473587000219,53561.33824872001
2023-01-27,07:27:18.000,27,11075200,12605,0,1674804437,13127.478703769993,59.179490219998115,53561.34523584
2023-01-27,07:27:19.000,27,11075206,12445,0,1674804438,13127.445022219988,59.20063761000347,53561.37318432
2023-01-27,07:27:20.000,27,11075159,12605,0,1674804439,13127.451758529998,59.179490219998115,53561.3312616
2023-01-27,07:27:21.000,27,11075180,12405,0,1674804440,13127.465231149989,59.179490219998115,53561.387158560006
2023-01-27,07:27:22.000,27,11075149,12445,0,1674804441,13127.411340669998,59.228834130000905,53561.33824872001
2023-01-27,07:27:23.000,27,11075200,12165,0,1674804442,13127.471967459998,59.21473587000219,53561.34523584
2023-01-27,07:27:24.000,27,11075173,12445,0,1674804443,13127.539330559994,59.20063761000347,53561.4011328
2023-01-27,07:27:25.000,27,11075210,12285,0,1674804444,13127.512385319998,59.221785000001546,53561.415107040004
2023-01-27,07:27:26.000,27,11075166,12445,0,1674804445,13127.458494839993,59.20063761000347,53561.317287360005
2023-01-27,07:27:27.000,27,11075210,12325,0,1674804446,13127.418076979993,59.19358848000411,53561.35921008001
2023-01-27,07:27:28.000,27,11075222,12485,0,1674804447,13127.485440079989,59.20063761000347,53561.317287360005
2023-01-27,07:27:29.000,27,11075212,12285,0,1674804448,13127.485440079989,59.235883260000264,53561.34523584
2023-01-27,07:27:30.000,27,11075230,12445,0,1674804449,13127.438285909993,59.20768674000283,53561.31030024001
2023-01-27,07:27:31.000,27,11075209,12445,0,1674804450,13127.458494839993,59.172441089998756,53561.31030024001
2023-01-27,07:27:32.000,27,11075214,12325,0,1674804451,13127.418076979993,59.20768674000283,53561.35222296
2023-01-27,07:27:33.000,27,11075156,12485,0,1674804452,13127.424813289988,59.18653935000475,53561.387158560006
2023-01-27,07:27:34.000,27,11075191,12525,0,1674804453,13127.418076979993,59.18653935000475,53561.4011328
2023-01-27,07:27:35.000,27,11075229,12525,0,1674804454,13127.357450189993,59.19358848000411,53561.33824872001
2023-01-27,07:27:36.000,27,11075197,12645,0,1674804455,13127.310296019998,59.221785000001546,53561.2264548
2023-01-27,07:27:37.000,27,11075188,12525,0,1674804456,13127.310296019998,59.20063761000347,53561.31030024001
2023-01-27,07:27:38.000,27,11075207,12525,0,1674804457,13127.330504949998,59.172441089998756,53561.33824872001
2023-01-27,07:27:39.000,27,11075159,12285,0,1674804458,13127.350713879998,59.18653935000475,53561.40811992001
2023-01-27,07:27:40.000,27,11075177,12525,0,1674804459,13127.350713879998,59.20063761000347,53561.39414568
2023-01-27,07:27:41.000,27,11075211,12445,0,1674804460,13127.323768640003,59.20768674000283,53561.4011328
2023-01-27,07:27:42.000,27,11075194,12565,0,1674804461,13127.296823399993,59.179490219998115,53561.31030024001
2023-01-27,07:27:43.000,27,11075148,12085,0,1674804462,13127.256405539993,59.18653935000475,53561.35222296
2023-01-27,07:27:44.000,27,11075176,12325,0,1674804463,13127.215987679992,59.228834130000905,53561.30331312
2023-01-27,07:27:45.000,27,11075196,12405,0,1674804464,13127.263141850002,59.221785000001546,53561.37318432
2023-01-27,07:27:46.000,27,11075175,12285,0,1674804465,13127.202515060002,59.235883260000264,53561.296326
2023-01-27,07:27:47.000,27,11075210,12325,0,1674804466,13127.236196609992,59.228834130000905,53561.34523584
2023-01-27,07:27:48.000,27,11075204,12285,0,1674804467,13127.236196609992,59.25703064999834,53561.415107040004
2023-01-27,07:27:49.000,27,11075188,12205,0,1674804468,13127.276614469993,59.228834130000905,53561.3312616
2023-01-27,07:27:50.000,27,11075186,12485,0,1674804469,13127.236196609992,59.235883260000264,53561.35921008001
2023-01-27,07:27:51.000,27,11075190,12405,0,1674804470,13127.162097200002,59.285227170003054,53561.25440328
2023-01-27,07:27:52.000,27,11075192,12405,0,1674804471,13127.162097200002,59.271128910004336,53561.31030024001
2023-01-27,07:27:53.000,27,11075221,12485,0,1674804472,13127.296823399993,59.31342369000049,53561.28933888001
2023-01-27,07:27:54.000,27,11075188,12525,0,1674804473,13127.290087089998,59.32047281999985,53561.35222296
2023-01-27,07:27:55.000,27,11075187,12285,0,1674804474,13127.229460299997,59.32047281999985,53561.28933888001
2023-01-27,07:27:56.000,27,11075185,12525,0,1674804475,13127.236196609992,59.34162020999793,53561.32427448
2023-01-27,07:27:57.000,27,11075151,12125,0,1674804476,13127.276614469993,59.34162020999793,53561.3312616
2023-01-27,07:27:58.000,27,11075182,12605,0,1674804477,13127.249669229997,59.34162020999793,53561.35222296
2023-01-27,07:27:59.000,27,11075196,12285,0,1674804478,13127.189042439997,59.35571847000392,53561.296326
2023-01-27,07:28:00.000,27,11075183,12325,0,1674804479,13127.229460299997,59.36276760000328,53561.35921008001
2023-01-27,07:28:01.000,27,11075212,12405,0,1674804480,13127.222723990002,59.39096412000072,53561.31030024001
2023-01-27,07:28:02.000,27,11075216,12325,0,1674804481,13127.155360889992,59.412111509998795,53561.30331312
2023-01-27,07:28:03.000,27,11075190,12485,0,1674804482,13127.189042439997,59.419160639998154,53561.30331312
2023-01-27,07:28:04.000,27,11075195,12365,0,1674804483,13127.269878159997,59.43325890000415,53561.37318432
2023-01-27,07:28:05.000,27,11075163,12245,0,1674804484,13127.236196609992,59.44030803000351,53561.37318432
2023-01-27,07:28:06.000,27,11075245,12445,0,1674804485,13127.242932920002,59.419160639998154,53561.35921008001
2023-01-27,07:28:07.000,27,11075214,12205,0,1674804486,13127.209251369997,59.461455420001585,53561.32427448
2023-01-27,07:28:08.000,27,11075178,12285,0,1674804487,13127.189042439997,59.447357160002866,53561.27536464
2023-01-27,07:28:09.000,27,11075196,12365,0,1674804488,13127.175569819992,59.447357160002866,53561.26139040001
2023-01-27,07:28:10.000,27,11075199,12445,0,1674804489,13127.162097200002,59.447357160002866,53561.296326
2023-01-27,07:28:11.000,27,11075203,12445,0,1674804490,13127.168833509997,59.44030803000351,53561.26139040001
2023-01-27,07:28:12.000,27,11075192,12285,0,1674804491,13127.202515060002,59.44030803000351,53561.35921008001
2023-01-27,07:28:13.000,27,11075213,12285,0,1674804492,13127.209251369997,59.447357160002866,53561.34523584
2023-01-27,07:28:14.000,27,11075231,12325,0,1674804493,13127.168833509997,59.44030803000351,53561.3312616
2023-01-27,07:28:15.000,27,11075159,12485,0,1674804494,13127.175569819992,59.468504550000944,53561.317287360005
2023-01-27,07:28:16.000,27,11075131,12525,0,1674804495,13127.141888270002,59.447357160002866,53561.33824872001
2023-01-27,07:28:17.000,27,11075193,12565,0,1674804496,13127.087997789997,59.48965193999902,53561.25440328
2023-01-27,07:28:18.000,27,11075173,12485,0,1674804497,13127.114943029992,59.48965193999902,53561.30331312
2023-01-27,07:28:19.000,27,11075196,12445,0,1674804498,13127.141888270002,59.454406290002225,53561.33824872001
2023-01-27,07:28:20.000,27,11075209,12285,0,1674804499,13127.195778749992,59.447357160002866,53561.366197200005
2023-01-27,07:28:21.000,27,11075152,12485,0,1674804500,13127.135151959992,59.48965193999902,53561.296326
2023-01-27,07:28:22.000,27,11075272,12125,0,1674804501,13127.128415649997,59.447357160002866,53561.32427448
2023-01-27,07:28:23.000,27,11075213,12205,0,1674804502,13127.047579929997,59.48965193999902,53561.17055784001
2023-01-27,07:28:24.000,27,11075205,12165,0,1674804503,13127.101470410002,59.468504550000944,53561.28933888001
2023-01-27,07:28:25.000,27,11075245,12485,0,1674804504,13127.121679340002,59.461455420001585,53561.32427448
2023-01-27,07:28:26.000,27,11075172,12325,0,1674804505,13127.114943029992,59.48260280999966,53561.31030024001
2023-01-27,07:28:27.000,27,11075213,12205,0,1674804506,13127.141888270002,59.48260280999966,53561.32427448
2023-01-27,07:28:28.000,27,11075195,12245,0,1674804507,13127.182306130002,59.4755536800003,53561.28933888001
2023-01-27,07:28:29.000,27,11075177,12605,0,1674804508,13127.162097200002,59.49670106999838,53561.34523584
2023-01-27,07:28:30.000,27,11075206,12165,0,1674804509,13127.155360889992,59.48965193999902,53561.34523584
2023-01-27,07:28:31.000,27,11075236,12485,0,1674804510,13127.135151959992,59.48260280999966,53561.31030024001
2023-01-27,07:28:32.000,27,11075184,12285,0,1674804511,13127.040843620001,59.4755536800003,53561.23344192
2023-01-27,07:28:33.000,27,11075198,12245,0,1674804512,13127.061052550001,59.43325890000415,53561.23344192
2023-01-27,07:28:34.000,27,11075163,12645,0,1674804513,13127.114943029992,59.44030803000351,53561.28933888001
2023-01-27,07:28:35.000,27,11075191,12605,0,1674804514,13127.121679340002,59.454406290002225,53561.35222296
2023-01-27,07:28:36.000,27,11075213,12365,0,1674804515,13127.135151959992,59.461455420001585,53561.317287360005
2023-01-27,07:28:37.000,27,11075152,12325,0,1674804516,13127.074525169992,59.454406290002225,53561.28235176
2023-01-27,07:28:38.000,27,11075228,12645,0,1674804517,13127.162097200002,59.419160639998154,53561.317287360005
2023-01-27,07:28:39.000,27,11075244,12445,0,1674804518,13127.182306130002,59.454406290002225,53561.27536464
2023-01-27,07:28:40.000,27,11075232,12165,0,1674804519,13127.121679340002,59.447357160002866,53561.28933888001
2023-01-27,07:28:41.000,27,11075228,12125,0,1674804520,13127.094734099992,59.44030803000351,53561.3312616
2023-01-27,07:28:42.000,27,11075177,12485,0,1674804521,13127.128415649997,59.4755536800003,53561.317287360005
2023-01-27,07:28:43.000,27,11075203,12485,0,1674804522,13127.141888270002,59.461455420001585,53561.26139040001
2023-01-27,07:28:44.000,27,11075213,12285,0,1674804523,13127.121679340002,59.447357160002866,53561.31030024001
2023-01-27,07:28:45.000,27,11075201,12325,0,1674804524,13127.162097200002,59.42620977000479,53561.35222296
2023-01-27,07:28:46.000,27,11075195,12485,0,1674804525,13127.162097200002,59.447357160002866,53561.296326
2023-01-27,07:28:47.000,27,11075212,12325,0,1674804526,13127.195778749992,59.44030803000351,53561.27536464
2023-01-27,07:28:48.000,27,11075159,12605,0,1674804527,13127.229460299997,59.454406290002225,53561.33824872001
2023-01-27,07:28:49.000,27,11075171,12165,0,1674804528,13127.108206719997,59.48965193999902,53561.247416160004
2023-01-27,07:28:50.000,27,11075156,12645,0,1674804529,13127.148624579997,59.468504550000944,53561.317287360005
2023-01-27,07:28:51.000,27,11075217,12405,0,1674804530,13127.101470410002,59.48965193999902,53561.296326
2023-01-27,07:28:52.000,27,11075190,12405,0,1674804531,13127.121679340002,59.48260280999966,53561.3312616
2023-01-27,07:28:53.000,27,11075199,12525,0,1674804532,13127.182306130002,59.468504550000944,53561.33824872001
2023-01-27,07:28:54.000,27,11075193,12245,0,1674804533,13127.202515060002,59.49670106999838,53561.317287360005
2023-01-27,07:28:55.000,27,11075201,12525,0,1674804534,13127.195778749992,59.50375019999774,53561.31030024001
2023-01-27,07:28:56.000,27,11075191,12205,0,1674804535,13127.182306130002,59.510799330004374,53561.30331312
2023-01-27,07:28:57.000,27,11075170,12285,0,1674804536,13127.081261480002,59.50375019999774,53561.2264548
2023-01-27,07:28:58.000,27,11075170,12325,0,1674804537,13127.101470410002,59.50375019999774,53561.18453208
2023-01-27,07:28:59.000,27,11075193,12405,0,1674804538,13127.141888270002,59.48965193999902,53561.31030024001
2023-01-27,07:29:00.000,27,11075212,12285,0,1674804539,13127.155360889992,59.510799330004374,53561.34523584
2023-01-27,07:29:01.000,27,11075146,12485,0,1674804540,13127.135151959992,59.4755536800003,53561.28235176
2023-01-27,07:29:02.000,27,11075199,12365,0,1674804541,13127.128415649997,59.48965193999902,53561.296326
2023-01-27,07:29:03.000,27,11075227,12485,0,1674804542,13127.114943029992,59.50375019999774,53561.35921008001
2023-01-27,07:29:04.000,27,11075172,12245,0,1674804543,13127.114943029992,59.461455420001585,53561.30331312
2023-01-27,07:29:05.000,27,11075203,12285,0,1674804544,13127.128415649997,59.510799330004374,53561.35222296
2023-01-27,07:29:06.000,27,11075166,12245,0,1674804545,13127.054316239992,59.49670106999838,53561.23344192
2023-01-27,07:29:07.000,27,11075169,12365,0,1674804546,13127.061052550001,59.447357160002866,53561.28933888001
2023-01-27,07:29:08.000,27,11075174,12445,0,1674804547,13127.135151959992,59.419160639998154,53561.32427448
2023-01-27,07:29:09.000,27,11075208,12405,0,1674804548,13127.114943029992,59.44030803000351,53561.33824872001
2023-01-27,07:29:10.000,27,11075130,12405,0,1674804549,13127.114943029992,59.447357160002866,53561.366197200005
2023-01-27,07:29:11.000,27,11075187,12285,0,1674804550,13127.114943029992,59.419160639998154,53561.30331312
2023-01-27,07:29:12.000,27,11075201,12325,0,1674804551,13127.094734099992,59.461455420001585,53561.17754496
2023-01-27,07:29:13.000,27,11075162,12365,0,1674804552,13127.061052550001,59.44030803000351,53561.247416160004
2023-01-27,07:29:14.000,27,11075197,12405,0,1674804553,13127.067788859997,59.412111509998795,53561.32427448
2023-01-27,07:29:15.000,27,11075155,12165,0,1674804554,13127.081261480002,59.405062379999436,53561.27536464
2023-01-27,07:29:16.000,27,11075201,12205,0,1674804555,13127.054316239992,59.42620977000479,53561.27536464
2023-01-27,07:29:17.000,27,11075147,12405,0,1674804556,13127.081261480002,59.42620977000479,53561.25440328
2023-01-27,07:29:18.000,27,11075225,12405,0,1674804557,13127.074525169992,59.43325890000415,53561.27536464
2023-01-27,07:29:19.000,27,11075225,12325,0,1674804558,13127.108206719997,59.398013250000076,53561.27536464
2023-01-27,07:29:20.000,27,11075196,12405,0,1674804559,13127.148624579997,59.398013250000076,53561.317287360005
2023-01-27,07:29:21.000,27,11075192,12205,0,1674804560,13127.121679340002,59.44030803000351,53561.27536464
2023-01-27,07:29:22.000,27,11075209,12165,0,1674804561,13127.121679340002,59.42620977000479,53561.25440328
2023-01-27,07:29:23.000,27,11075261,12405,0,1674804562,13127.114943029992,59.412111509998795,53561.30331312
2023-01-27,07:29:24.000,27,11075211,12525,0,1674804563,13127.155360889992,59.447357160002866,53561.32427448
2023-01-27,07:29:25.000,27,11075186,12245,0,1674804564,13127.168833509997,59.447357160002866,53561.31030024001
2023-01-27,07:29:26.000,27,11075198,12365,0,1674804565,13127.202515060002,59.43325890000415,53561.35921008001
2023-01-27,07:29:27.000,27,11075213,12485,0,1674804566,13127.081261480002,59.468504550000944,53561.26139040001
2023-01-27,07:29:28.000,27,11075219,12405,0,1674804567,13127.108206719997,59.454406290002225,53561.30331312
2023-01-27,07:29:29.000,27,11075224,12445,0,1674804568,13127.162097200002,59.44030803000351,53561.28235176
2023-01-27,07:29:30.000,27,11075189,12725,0,1674804569,13127.108206719997,59.44030803000351,53561.28235176
2023-01-27,07:29:31.000,27,11075163,12565,0,1674804570,13127.074525169992,59.405062379999436,53561.268377520006
2023-01-27,07:29:32.000,27,11075172,12445,0,1674804571,13127.108206719997,59.39096412000072,53561.27536464
2023-01-27,07:29:33.000,27,11075196,12085,0,1674804572,13127.108206719997,59.412111509998795,53561.317287360005
2023-01-27,07:29:34.000,27,11075180,12165,0,1674804573,13127.067788859997,59.42620977000479,53561.219467680006
2023-01-27,07:29:35.000,27,11075193,12525,0,1674804574,13127.054316239992,59.43325890000415,53561.317287360005
2023-01-27,07:29:36.000,27,11075185,12285,0,1674804575,13127.114943029992,59.42620977000479,53561.26139040001
2023-01-27,07:29:37.000,27,11075189,12365,0,1674804576,13127.087997789997,59.412111509998795,53561.20549344
2023-01-27,07:29:38.000,27,11075164,12365,0,1674804577,13127.054316239992,59.454406290002225,53561.24042904001
2023-01-27,07:29:39.000,27,11075184,12485,0,1674804578,13127.101470410002,59.419160639998154,53561.31030024001
2023-01-27,07:29:40.000,27,11075200,12205,0,1674804579,13127.162097200002,59.454406290002225,53561.317287360005
2023-01-27,07:29:41.000,27,11075184,12445,0,1674804580,13127.101470410002,59.48965193999902,53561.366197200005
2023-01-27,07:29:42.000,27,11075202,12045,0,1674804581,13127.101470410002,59.43325890000415,53561.296326
2023-01-27,07:29:43.000,27,11075194,12405,0,1674804582,13127.141888270002,59.461455420001585,53561.35222296
2023-01-27,07:29:44.000,27,11075211,12365,0,1674804583,13127.195778749992,59.44030803000351,53561.28933888001
2023-01-27,07:29:45.000,27,11075207,12405,0,1674804584,13127.128415649997,59.412111509998795,53561.31030024001
2023-01-27,07:29:46.000,27,11075181,12365,0,1674804585,13127.094734099992,59.454406290002225,53561.23344192
2023-01-27,07:29:47.000,27,11075212,12125,0,1674804586,13127.148624579997,59.468504550000944,53561.28235176
2023-01-27,07:29:48.000,27,11075230,12525,0,1674804587,13127.249669229997,59.48260280999966,53561.31030024001
2023-01-27,07:29:49.000,27,11075191,12325,0,1674804588,13127.229460299997,59.517848460003734,53561.32427448
2023-01-27,07:29:50.000,27,11075178,12565,0,1674804589,13127.229460299997,59.48965193999902,53561.30331312
2023-01-27,07:29:51.000,27,11075180,12325,0,1674804590,13127.249669229997,59.49670106999838,53561.3312616
2023-01-27,07:29:52.000,27,11075193,12285,0,1674804591,13127.195778749992,59.48965193999902,53561.26139040001
2023-01-27,07:29:53.000,27,11075182,12365,0,1674804592,13127.276614469993,59.48965193999902,53561.30331312
2023-01-27,07:29:54.000,27,11075154,12285,0,1674804593,13127.242932920002,59.48965193999902,53561.296326
2023-01-27,07:29:55.000,27,11075218,12285,0,1674804594,13127.242932920002,59.53899585000181,53561.30331312
2023-01-27,07:29:56.000,27,11075177,12445,0,1674804595,13127.209251369997,59.53194672000245,53561.30331312
2023-01-27,07:29:57.000,27,11075218,12285,0,1674804596,13127.175569819992,59.56014323999989,53561.26139040001
2023-01-27,07:29:58.000,27,11075186,12285,0,1674804597,13127.236196609992,59.59538889000396,53561.3312616
2023-01-27,07:29:59.000,27,11075212,12405,0,1674804598,13127.175569819992,59.53899585000181,53561.317287360005
2023-01-27,07:30:00.000,27,11075190,12405,0,1674804599,13127.141888270002,59.581290629997966,53561.219467680006
2023-01-27,07:30:01.000,27,11075194,12285,0,1674804600,13127.202515060002,59.59538889000396,53561.28235176
2023-01-27,07:30:02.000,27,11075219,12485,0,1674804601,13127.114943029992,59.59538889000396,53561.25440328
2023-01-27,07:30:03.000,27,11075182,12285,0,1674804602,13127.081261480002,59.61653628000204,53561.268377520006
2023-01-27,07:30:04.000,27,11075223,12365,0,1674804603,13127.141888270002,59.59538889000396,53561.366197200005
2023-01-27,07:30:05.000,27,11075169,12125,0,1674804604,13127.141888270002,59.6235854100014,53561.387158560006
2023-01-27,07:30:06.000,27,11075192,12445,0,1674804605,13127.094734099992,59.6235854100014,53561.366197200005
2023-01-27,07:30:07.000,27,11075218,12525,0,1674804606,13127.034107309992,59.65178192999883,53561.28235176
2023-01-27,07:30:08.000,27,11075162,12245,0,1674804607,13127.027370999996,59.637683670000115,53561.31030024001
2023-01-27,07:30:09.000,27,11075209,12525,0,1674804608,13127.040843620001,59.6235854100014,53561.30331312
2023-01-27,07:30:10.000,27,11075201,12525,0,1674804609,13127.067788859997,59.644732799999474,53561.296326
2023-01-27,07:30:11.000,27,11075193,12205,0,1674804610,13127.020634690001,59.65178192999883,53561.317287360005
2023-01-27,07:30:12.000,27,11075153,12325,0,1674804611,13127.020634690001,59.6235854100014,53561.33824872001
2023-01-27,07:30:13.000,27,11075237,12325,0,1674804612,13127.034107309992,59.694076710002264,53561.37318432
2023-01-27,07:30:14.000,27,11075181,12645,0,1674804613,13127.061052550001,59.65178192999883,53561.387158560006
2023-01-27,07:30:15.000,27,11075177,12165,0,1674804614,13127.034107309992,59.66588019000483,53561.35222296
2023-01-27,07:30:16.000,27,11075241,12365,0,1674804615,13126.980216830001,59.637683670000115,53561.27536464
2023-01-27,07:30:17.000,27,11075183,12405,0,1674804616,13127.007162069996,59.694076710002264,53561.24042904001
2023-01-27,07:30:18.000,27,11075242,12325,0,1674804617,13127.047579929997,59.644732799999474,53561.30331312
2023-01-27,07:30:19.000,27,11075202,12485,0,1674804618,13127.054316239992,59.67292932000419,53561.32427448
2023-01-27,07:30:20.000,27,11075164,12485,0,1674804619,13127.067788859997,59.66588019000483,53561.35222296
2023-01-27,07:30:21.000,27,11075182,12165,0,1674804620,13127.074525169992,59.644732799999474,53561.32427448
2023-01-27,07:30:22.000,27,11075182,12485,0,1674804621,13127.034107309992,59.66588019000483,53561.317287360005
2023-01-27,07:30:23.000,27,11075192,12405,0,1674804622,13127.074525169992,59.66588019000483,53561.3312616
2023-01-27,07:30:24.000,27,11075181,12245,0,1674804623,13127.067788859997,59.637683670000115,53561.3312616
2023-01-27,07:30:25.000,27,11075197,12445,0,1674804624,13127.061052550001,59.644732799999474,53561.3312616
2023-01-27,07:30:26.000,27,11075214,12325,0,1674804625,13127.000425760001,59.65178192999883,53561.317287360005
2023-01-27,07:30:27.000,27,11075180,12245,0,1674804626,13127.034107309992,59.66588019000483,53561.28235176
2023-01-27,07:30:28.000,27,11075211,12285,0,1674804627,13127.101470410002,59.66588019000483,53561.38017144001
2023-01-27,07:30:29.000,27,11075215,12445,0,1674804628,13127.094734099992,59.644732799999474,53561.34523584
2023-01-27,07:30:30.000,27,11075224,12325,0,1674804629,13127.047579929997,59.60948715000268,53561.32427448
2023-01-27,07:30:31.000,27,11075178,12325,0,1674804630,13127.020634690001,59.6235854100014,53561.28933888001
2023-01-27,07:30:32.000,27,11075246,12445,0,1674804631,13127.000425760001,59.630634540000756,53561.268377520006
2023-01-27,07:30:33.000,27,11075231,12525,0,1674804632,13126.986953139996,59.644732799999474,53561.24042904001
2023-01-27,07:30:34.000,27,11075221,12325,0,1674804633,13126.993689449992,59.60243802000332,53561.268377520006
2023-01-27,07:30:35.000,27,11075253,12445,0,1674804634,13127.020634690001,59.60948715000268,53561.32427448
2023-01-27,07:30:36.000,27,11075198,12485,0,1674804635,13126.966744209996,59.56014323999989,53561.30331312
2023-01-27,07:30:37.000,27,11075245,12245,0,1674804636,13126.980216830001,59.56719236999925,53561.28933888001
2023-01-27,07:30:38.000,27,11075282,12525,0,1674804637,13127.000425760001,59.52489759000309,53561.268377520006
2023-01-27,07:30:39.000,27,11075220,12365,0,1674804638,13126.966744209996,59.55309411000053,53561.296326
2023-01-27,07:30:40.000,27,11075220,12485,0,1674804639,13127.007162069996,59.56014323999989,53561.30331312
2023-01-27,07:30:41.000,27,11075202,12405,0,1674804640,13126.980216830001,59.59538889000396,53561.24042904001
2023-01-27,07:30:42.000,27,11075193,12485,0,1674804641,13126.946535279996,59.581290629997966,53561.26139040001
2023-01-27,07:30:43.000,27,11075182,12285,0,1674804642,13126.993689449992,59.60948715000268,53561.21248056001
2023-01-27,07:30:44.000,27,11075216,12405,0,1674804643,13127.020634690001,59.5883397600046,53561.31030024001
2023-01-27,07:30:45.000,27,11075192,12325,0,1674804644,13127.047579929997,59.5883397600046,53561.366197200005
2023-01-27,07:30:46.000,27,11075182,12325,0,1674804645,13127.034107309992,59.60243802000332,53561.34523584
2023-01-27,07:30:47.000,27,11075242,12205,0,1674804646,13127.047579929997,59.59538889000396,53561.23344192
2023-01-27,07:30:48.000,27,11075183,12285,0,1674804647,13127.013898379992,59.59538889000396,53561.268377520006
2023-01-27,07:30:49.000,27,11075222,12365,0,1674804648,13126.966744209996,59.59538889000396,53561.20549344
2023-01-27,07:30:50.000,27,11075196,12285,0,1674804649,13127.007162069996,59.59538889000396,53561.33824872001
2023-01-27,07:30:51.000,27,11075202,12325,0,1674804650,13126.960007900001,59.60948715000268,53561.28235176
2023-01-27,07:30:52.000,27,11075229,12565,0,1674804651,13127.013898379992,59.630634540000756,53561.33824872001
2023-01-27,07:30:53.000,27,11075219,12285,0,1674804652,13127.054316239992,59.630634540000756,53561.317287360005
2023-01-27,07:30:54.000,27,11075232,12445,0,1674804653,13127.108206719997,59.56719236999925,53561.35222296
2023-01-27,07:30:55.000,27,11075218,12405,0,1674804654,13127.000425760001,59.630634540000756,53561.219467680006
2023-01-27,07:30:56.000,27,11075254,12205,0,1674804655,13127.020634690001,59.5883397600046,53561.247416160004
2023-01-27,07:30:57.000,27,11075220,12285,0,1674804656,13127.047579929997,59.5883397600046,53561.2264548
2023-01-27,07:30:58.000,27,11075208,12525,0,1674804657,13127.040843620001,59.56719236999925,53561.28235176
2023-01-27,07:30:59.000,27,11075227,12485,0,1674804658,13126.980216830001,59.55309411000053,53561.19151920001
2023-01-27,07:31:00.000,27,11075193,12205,0,1674804659,13126.986953139996,59.52489759000309,53561.34523584
2023-01-27,07:31:01.000,27,11075185,12525,0,1674804660,13127.047579929997,59.53194672000245,53561.28235176
2023-01-27,07:31:02.000,27,11075184,12485,0,1674804661,13126.993689449992,59.52489759000309,53561.2264548
2023-01-27,07:31:03.000,27,11075222,12325,0,1674804662,13126.966744209996,59.49670106999838,53561.27536464
2023-01-27,07:31:04.000,27,11075173,12365,0,1674804663,13127.013898379992,59.48965193999902,53561.28235176
2023-01-27,07:31:05.000,27,11075201,12285,0,1674804664,13127.034107309992,59.50375019999774,53561.31030024001
2023-01-27,07:31:06.000,27,11075144,12405,0,1674804665,13126.980216830001,59.510799330004374,53561.25440328
2023-01-27,07:31:07.000,27,11075173,12245,0,1674804666,13126.986953139996,59.52489759000309,53561.26139040001
2023-01-27,07:31:08.000,27,11075190,12285,0,1674804667,13127.040843620001,59.48965193999902,53561.28933888001
2023-01-27,07:31:09.000,27,11075158,12485,0,1674804668,13127.061052550001,59.517848460003734,53561.317287360005
2023-01-27,07:31:10.000,27,11075213,12325,0,1674804669,13127.121679340002,59.49670106999838,53561.31030024001
2023-01-27,07:31:11.000,27,11075213,12365,0,1674804670,13127.061052550001,59.52489759000309,53561.27536464
2023-01-27,07:31:12.000,27,11075218,12405,0,1674804671,13126.966744209996,59.510799330004374,53561.219467680006
2023-01-27,07:31:13.000,27,11075198,12285,0,1674804672,13126.980216830001,59.510799330004374,53561.198506320005
2023-01-27,07:31:14.000,27,11075207,12565,0,1674804673,13127.013898379992,59.461455420001585,53561.268377520006
2023-01-27,07:31:15.000,27,11075180,12245,0,1674804674,13126.980216830001,59.48965193999902,53561.31030024001
2023-01-27,07:31:16.000,27,11075211,12485,0,1674804675,13127.013898379992,59.510799330004374,53561.296326
2023-01-27,07:31:17.000,27,11075227,12485,0,1674804676,13127.000425760001,59.53899585000181,53561.26139040001
2023-01-27,07:31:18.000,27,11075226,12325,0,1674804677,13127.020634690001,59.4755536800003,53561.2264548
2023-01-27,07:31:19.000,27,11075158,12485,0,1674804678,13126.993689449992,59.49670106999838,53561.268377520006
2023-01-27,07:31:20.000,27,11075224,12245,0,1674804679,13126.993689449992,59.4755536800003,53561.17055784001
2023-01-27,07:31:21.000,27,11075162,12405,0,1674804680,13127.007162069996,59.50375019999774,53561.16357072
2023-01-27,07:31:22.000,27,11075167,12565,0,1674804681,13126.966744209996,59.454406290002225,53561.149596480005
2023-01-27,07:31:23.000,27,11075202,12525,0,1674804682,13126.993689449992,59.447357160002866,53561.16357072
2023-01-27,07:31:24.000,27,11075169,12325,0,1674804683,13127.094734099992,59.405062379999436,53561.247416160004
2023-01-27,07:31:25.000,27,11075201,12285,0,1674804684,13127.087997789997,59.44030803000351,53561.198506320005
2023-01-27,07:31:26.000,27,11075220,12445,0,1674804685,13127.135151959992,59.43325890000415,53561.26139040001
2023-01-27,07:31:27.000,27,11075216,12525,0,1674804686,13127.013898379992,59.468504550000944,53561.16357072
2023-01-27,07:31:28.000,27,11075211,12285,0,1674804687,13127.074525169992,59.461455420001585,53561.19151920001
2023-01-27,07:31:29.000,27,11075227,12325,0,1674804688,13127.121679340002,59.447357160002866,53561.18453208
2023-01-27,07:31:30.000,27,11075219,12245,0,1674804689,13127.114943029992,59.44030803000351,53561.198506320005
2023-01-27,07:31:31.000,27,11075228,12365,0,1674804690,13127.067788859997,59.468504550000944,53561.198506320005
2023-01-27,07:31:32.000,27,11075201,12485,0,1674804691,13127.175569819992,59.461455420001585,53561.198506320005
2023-01-27,07:31:33.000,27,11075214,12405,0,1674804692,13127.128415649997,59.48260280999966,53561.18453208
2023-01-27,07:31:34.000,27,11075263,12445,0,1674804693,13127.155360889992,59.43325890000415,53561.219467680006
2023-01-27,07:31:35.000,27,11075207,12245,0,1674804694,13127.101470410002,59.454406290002225,53561.2264548
2023-01-27,07:31:36.000,27,11075200,12445,0,1674804695,13127.108206719997,59.461455420001585,53561.19151920001
2023-01-27,07:31:37.000,27,11075191,12365,0,1674804696,13127.061052550001,59.42620977000479,53561.16357072
2023-01-27,07:31:38.000,27,11075219,12485,0,1674804697,13127.040843620001,59.412111509998795,53561.20549344
2023-01-27,07:31:39.000,27,11075191,12365,0,1674804698,13127.108206719997,59.412111509998795,53561.21248056001
2023-01-27,07:31:40.000,27,11075203,12285,0,1674804699,13127.114943029992,59.412111509998795,53561.26139040001
2023-01-27,07:31:41.000,27,11075178,12245,0,1674804700,13127.067788859997,59.412111509998795,53561.28235176
2023-01-27,07:31:42.000,27,11075208,12245,0,1674804701,13127.101470410002,59.398013250000076,53561.20549344
2023-01-27,07:31:43.000,27,11075260,12365,0,1674804702,13127.081261480002,59.398013250000076,53561.21248056001
2023-01-27,07:31:44.000,27,11075180,12565,0,1674804703,13127.040843620001,59.376865860002,53561.20549344
2023-01-27,07:31:45.000,27,11075205,12285,0,1674804704,13127.034107309992,59.36981673000264,53561.2264548
2023-01-27,07:31:46.000,27,11075227,12405,0,1674804705,13127.027370999996,59.38391499000136,53561.18453208
2023-01-27,07:31:47.000,27,11075205,12205,0,1674804706,13127.027370999996,59.38391499000136,53561.24042904001
2023-01-27,07:31:48.000,27,11075210,12485,0,1674804707,13127.081261480002,59.36981673000264,53561.247416160004
2023-01-27,07:31:49.000,27,11075201,12245,0,1674804708,13127.087997789997,59.36276760000328,53561.2264548
2023-01-27,07:31:50.000,27,11075262,12285,0,1674804709,13127.101470410002,59.34162020999793,53561.2264548
2023-01-27,07:31:51.000,27,11075199,12525,0,1674804710,13127.074525169992,59.34162020999793,53561.21248056001
2023-01-27,07:31:52.000,27,11075249,12405,0,1674804711,13127.061052550001,59.34162020999793,53561.198506320005
2023-01-27,07:31:53.000,27,11075214,12645,0,1674804712,13127.074525169992,59.405062379999436,53561.23344192
2023-01-27,07:31:54.000,27,11075212,12525,0,1674804713,13127.101470410002,59.34866934000456,53561.25440328
2023-01-27,07:31:55.000,27,11075194,12325,0,1674804714,13127.168833509997,59.36276760000328,53561.268377520006
2023-01-27,07:31:56.000,27,11075202,12285,0,1674804715,13127.108206719997,59.35571847000392,53561.247416160004
2023-01-27,07:31:57.000,27,11075197,12405,0,1674804716,13127.094734099992,59.32047281999985,53561.2264548
2023-01-27,07:31:58.000,27,11075227,12645,0,1674804717,13127.175569819992,59.34162020999793,53561.28235176
2023-01-27,07:31:59.000,27,11075225,12485,0,1674804718,13127.141888270002,59.34162020999793,53561.296326
2023-01-27,07:32:00.000,27,11075188,12485,0,1674804719,13127.128415649997,59.34162020999793,53561.27536464
2023-01-27,07:32:01.000,27,11075198,12245,0,1674804720,13127.074525169992,59.34162020999793,53561.25440328
2023-01-27,07:32:02.000,27,11075244,12285,0,1674804721,13127.034107309992,59.31342369000049,53561.19151920001
2023-01-27,07:32:03.000,27,11075184,12325,0,1674804722,13127.034107309992,59.33457107999857,53561.198506320005
2023-01-27,07:32:04.000,27,11075157,12485,0,1674804723,13127.020634690001,59.33457107999857,53561.19151920001
2023-01-27,07:32:05.000,27,11075204,12525,0,1674804724,13127.108206719997,59.30637456000113,53561.317287360005
2023-01-27,07:32:06.000,27,11075208,12205,0,1674804725,13127.074525169992,59.33457107999857,53561.26139040001
2023-01-27,07:32:07.000,27,11075191,12365,0,1674804726,13127.020634690001,59.278178040003695,53561.268377520006
2023-01-27,07:32:08.000,27,11075198,12325,0,1674804727,13126.960007900001,59.32047281999985,53561.23344192
2023-01-27,07:32:09.000,27,11075196,12325,0,1674804728,13126.966744209996,59.29227630000241,53561.268377520006
2023-01-27,07:32:10.000,27,11075198,12285,0,1674804729,13127.007162069996,59.25703064999834,53561.30331312
2023-01-27,07:32:11.000,27,11075177,12405,0,1674804730,13126.993689449992,59.25703064999834,53561.219467680006
2023-01-27,07:32:12.000,27,11075175,12285,0,1674804731,13127.013898379992,59.24998151999898,53561.27536464
2023-01-27,07:32:13.000,27,11075229,12405,0,1674804732,13126.993689449992,59.25703064999834,53561.31030024001
2023-01-27,07:32:14.000,27,11075159,12565,0,1674804733,13127.027370999996,59.24998151999898,53561.27536464
2023-01-27,07:32:15.000,27,11075213,12165,0,1674804734,13127.027370999996,59.25703064999834,53561.20549344
2023-01-27,07:32:16.000,27,11075200,12285,0,1674804735,13127.054316239992,59.285227170003054,53561.24042904001
2023-01-27,07:32:17.000,27,11075177,12285,0,1674804736,13126.993689449992,59.285227170003054,53561.20549344
2023-01-27,07:32:18.000,27,11075178,12285,0,1674804737,13127.034107309992,59.2640797799977,53561.24042904001
2023-01-27,07:32:19.000,27,11075166,12325,0,1674804738,13127.047579929997,59.24998151999898,53561.27536464
2023-01-27,07:32:20.000,27,11075178,12445,0,1674804739,13127.114943029992,59.24998151999898,53561.25440328
2023-01-27,07:32:21.000,27,11075197,12285,0,1674804740,13127.108206719997,59.2640797799977,53561.25440328
2023-01-27,07:32:22.000,27,11075213,12445,0,1674804741,13127.087997789997,59.271128910004336,53561.23344192
2023-01-27,07:32:23.000,27,11075229,12285,0,1674804742,13127.114943029992,59.24293238999962,53561.268377520006
2023-01-27,07:32:24.000,27,11075192,12285,0,1674804743,13127.101470410002,59.24998151999898,53561.2264548
2023-01-27,07:32:25.000,27,11075182,12205,0,1674804744,13127.101470410002,59.228834130000905,53561.24042904001
2023-01-27,07:32:26.000,27,11075203,12285,0,1674804745,13127.067788859997,59.24293238999962,53561.21248056001
2023-01-27,07:32:27.000,27,11075176,12365,0,1674804746,13127.074525169992,59.25703064999834,53561.24042904001
2023-01-27,07:32:28.000,27,11075204,12365,0,1674804747,13127.101470410002,59.228834130000905,53561.24042904001
2023-01-27,07:32:29.000,27,11075199,12205,0,1674804748,13127.101470410002,59.179490219998115,53561.2264548
2023-01-27,07:32:30.000,27,11075210,12285,0,1674804749,13127.108206719997,59.20768674000283,53561.268377520006
2023-01-27,07:32:31.000,27,11075253,12565,0,1674804750,13127.101470410002,59.21473587000219,53561.24042904001
2023-01-27,07:32:32.000,27,11075200,12285,0,1674804751,13127.034107309992,59.18653935000475,53561.198506320005
2023-01-27,07:32:33.000,27,11075251,12045,0,1674804752,13127.074525169992,59.18653935000475,53561.219467680006
2023-01-27,07:32:34.000,27,11075210,12325,0,1674804753,13127.135151959992,59.172441089998756,53561.32427448
2023-01-27,07:32:35.000,27,11075206,12205,0,1674804754,13127.155360889992,59.172441089998756,53561.32427448
2023-01-27,07:32:36.000,27,11075166,12285,0,1674804755,13127.108206719997,59.1653919599994,53561.317287360005
2023-01-27,07:32:37.000,27,11075214,12605,0,1674804756,13127.108206719997,59.1301463100026,53561.32427448
2023-01-27,07:32:38.000,27,11075173,12125,0,1674804757,13127.094734099992,59.20768674000283,53561.21248056001
2023-01-27,07:32:39.000,27,11075174,12325,0,1674804758,13127.087997789997,59.19358848000411,53561.23344192
2023-01-27,07:32:40.000,27,11075197,12285,0,1674804759,13127.094734099992,59.19358848000411,53561.25440328
2023-01-27,07:32:41.000,27,11075171,12445,0,1674804760,13127.074525169992,59.235883260000264,53561.28933888001
2023-01-27,07:32:42.000,27,11075195,12285,0,1674804761,13127.040843620001,59.18653935000475,53561.219467680006
2023-01-27,07:32:43.000,27,11075217,12125,0,1674804762,13127.040843620001,59.19358848000411,53561.20549344
2023-01-27,07:32:44.000,27,11075175,12085,0,1674804763,13127.101470410002,59.18653935000475,53561.268377520006
2023-01-27,07:32:45.000,27,11075205,12685,0,1674804764,13127.067788859997,59.19358848000411,53561.31030024001
2023-01-27,07:32:46.000,27,11075167,12445,0,1674804765,13127.114943029992,59.18653935000475,53561.28933888001
2023-01-27,07:32:47.000,27,11075222,12485,0,1674804766,13127.013898379992,59.20063761000347,53561.219467680006
2023-01-27,07:32:48.000,27,11075201,12405,0,1674804767,13127.013898379992,59.18653935000475,53561.268377520006
2023-01-27,07:32:49.000,27,11075235,12485,0,1674804768,13127.027370999996,59.172441089998756,53561.2264548
2023-01-27,07:32:50.000,27,11075213,12445,0,1674804769,13127.027370999996,59.1653919599994,53561.26139040001
2023-01-27,07:32:51.000,27,11075179,12405,0,1674804770,13127.027370999996,59.179490219998115,53561.27536464
2023-01-27,07:32:52.000,27,11075223,12365,0,1674804771,13127.034107309992,59.15834283000004,53561.31030024001
2023-01-27,07:32:53.000,27,11075221,12285,0,1674804772,13127.074525169992,59.13719544000196,53561.317287360005
2023-01-27,07:32:54.000,27,11075191,12405,0,1674804773,13127.061052550001,59.172441089998756,53561.30331312
2023-01-27,07:32:55.000,27,11075204,12365,0,1674804774,13127.027370999996,59.1301463100026,53561.27536464
2023-01-27,07:32:56.000,27,11075217,12125,0,1674804775,13127.020634690001,59.1301463100026,53561.26139040001
2023-01-27,07:32:57.000,27,11075198,12405,0,1674804776,13127.013898379992,59.1653919599994,53561.247416160004
2023-01-27,07:32:58.000,27,11075205,12445,0,1674804777,13127.020634690001,59.20768674000283,53561.28235176
2023-01-27,07:32:59.000,27,11075195,12645,0,1674804778,13127.061052550001,59.20063761000347,53561.296326
2023-01-27,07:33:00.000,27,11075203,12365,0,1674804779,13127.087997789997,59.15129370000068,53561.3312616
2023-01-27,07:33:01.000,27,11075207,12445,0,1674804780,13127.081261480002,59.19358848000411,53561.26139040001
2023-01-27,07:33:02.000,27,11075220,12285,0,1674804781,13126.973480519991,59.20063761000347,53561.21248056001
2023-01-27,07:33:03.000,27,11075241,12365,0,1674804782,13127.013898379992,59.15129370000068,53561.268377520006
2023-01-27,07:33:04.000,27,11075193,12205,0,1674804783,13127.074525169992,59.18653935000475,53561.30331312
2023-01-27,07:33:05.000,27,11075218,12445,0,1674804784,13127.047579929997,59.172441089998756,53561.28933888001
2023-01-27,07:33:06.000,27,11075203,12125,0,1674804785,13126.973480519991,59.20063761000347,53561.24042904001
2023-01-27,07:33:07.000,27,11075197,12325,0,1674804786,13127.007162069996,59.21473587000219,53561.25440328
2023-01-27,07:33:08.000,27,11075215,12605,0,1674804787,13127.067788859997,59.19358848000411,53561.247416160004
2023-01-27,07:33:09.000,27,11075173,12405,0,1674804788,13127.027370999996,59.18653935000475,53561.268377520006
2023-01-27,07:33:10.000,27,11075209,12285,0,1674804789,13127.054316239992,59.21473587000219,53561.28933888001
2023-01-27,07:33:11.000,27,11075166,12525,0,1674804790,13127.020634690001,59.228834130000905,53561.268377520006
2023-01-27,07:33:12.000,27,11075183,12325,0,1674804791,13126.993689449992,59.20768674000283,53561.19151920001
2023-01-27,07:33:13.000,27,11075236,12565,0,1674804792,13127.007162069996,59.179490219998115,53561.219467680006
2023-01-27,07:33:14.000,27,11075217,12565,0,1674804793,13127.034107309992,59.1653919599994,53561.32427448
2023-01-27,07:33:15.000,27,11075174,12285,0,1674804794,13127.040843620001,59.18653935000475,53561.28933888001
2023-01-27,07:33:16.000,27,11075155,12365,0,1674804795,13127.040843620001,59.179490219998115,53561.25440328
2023-01-27,07:33:17.000,27,11075180,12325,0,1674804796,13126.993689449992,59.20063761000347,53561.27536464
2023-01-27,07:33:18.000,27,11075173,12245,0,1674804797,13127.054316239992,59.15834283000004,53561.30331312
2023-01-27,07:33:19.000,27,11075211,12685,0,1674804798,13127.034107309992,59.15129370000068,53561.27536464
2023-01-27,07:33:20.000,27,11075138,12205,0,1674804799,13127.000425760001,59.14424457000132,53561.26139040001
2023-01-27,07:33:21.000,27,11075198,12285,0,1674804800,13127.000425760001,59.1653919599994,53561.247416160004
2023-01-27,07:33:22.000,27,11075187,12365,0,1674804801,13126.986953139996,59.19358848000411,53561.247416160004
2023-01-27,07:33:23.000,27,11075211,12205,0,1674804802,13126.973480519991,59.20768674000283,53561.20549344
2023-01-27,07:33:24.000,27,11075206,12565,0,1674804803,13127.074525169992,59.172441089998756,53561.317287360005
2023-01-27,07:33:25.000,27,11075195,12645,0,1674804804,13127.027370999996,59.19358848000411,53561.32427448
2023-01-27,07:33:26.000,27,11075204,12125,0,1674804805,13127.000425760001,59.11604805000388,53561.268377520006
2023-01-27,07:33:27.000,27,11075196,12365,0,1674804806,13126.960007900001,59.14424457000132,53561.219467680006
2023-01-27,07:33:28.000,27,11075184,12445,0,1674804807,13126.980216830001,59.14424457000132,53561.28933888001
2023-01-27,07:33:29.000,27,11075179,12285,0,1674804808,13127.007162069996,59.15834283000004,53561.31030024001
2023-01-27,07:33:30.000,27,11075191,12245,0,1674804809,13126.966744209996,59.15834283000004,53561.27536464
2023-01-27,07:33:31.000,27,11075224,12365,0,1674804810,13126.993689449992,59.18653935000475,53561.317287360005
2023-01-27,07:33:32.000,27,11075192,12365,0,1674804811,13126.993689449992,59.14424457000132,53561.296326
2023-01-27,07:33:33.000,27,11075193,12325,0,1674804812,13127.013898379992,59.1301463100026,53561.4011328
2023-01-27,07:33:34.000,27,11075189,12285,0,1674804813,13127.067788859997,59.14424457000132,53561.35222296
2023-01-27,07:33:35.000,27,11075170,12805,0,1674804814,13127.020634690001,59.13719544000196,53561.33824872001
2023-01-27,07:33:36.000,27,11075142,12245,0,1674804815,13127.020634690001,59.15129370000068,53561.24042904001
2023-01-27,07:33:37.000,27,11075220,12485,0,1674804816,13126.986953139996,59.172441089998756,53561.27536464
2023-01-27,07:33:38.000,27,11075196,12405,0,1674804817,13126.986953139996,59.14424457000132,53561.24042904001
2023-01-27,07:33:39.000,27,11075190,12245,0,1674804818,13127.047579929997,59.15834283000004,53561.30331312
2023-01-27,07:33:40.000,27,11075170,12405,0,1674804819,13127.081261480002,59.11604805000388,53561.30331312
2023-01-27,07:33:41.000,27,11075190,12245,0,1674804820,13127.027370999996,59.1301463100026,53561.28933888001
2023-01-27,07:33:42.000,27,11075227,12325,0,1674804821,13127.000425760001,59.108998920004524,53561.24042904001
2023-01-27,07:33:43.000,27,11075201,12325,0,1674804822,13127.020634690001,59.12309718000324,53561.19151920001
2023-01-27,07:33:44.000,27,11075222,12485,0,1674804823,13127.040843620001,59.11604805000388,53561.21248056001
2023-01-27,07:33:45.000,27,11075209,12365,0,1674804824,13127.087997789997,59.09490065999853,53561.28235176
2023-01-27,07:33:46.000,27,11075206,12245,0,1674804825,13127.108206719997,59.09490065999853,53561.28933888001
2023-01-27,07:33:47.000,27,11075168,12325,0,1674804826,13127.121679340002,59.11604805000388,53561.27536464
2023-01-27,07:33:48.000,27,11075231,12445,0,1674804827,13127.108206719997,59.12309718000324,53561.31030024001
2023-01-27,07:33:49.000,27,11075199,12285,0,1674804828,13127.155360889992,59.15129370000068,53561.32427448
2023-01-27,07:33:50.000,27,11075182,12445,0,1674804829,13127.189042439997,59.10194978999789,53561.296326
2023-01-27,07:33:51.000,27,11075230,12165,0,1674804830,13127.135151959992,59.10194978999789,53561.317287360005
2023-01-27,07:33:52.000,27,11075186,12205,0,1674804831,13127.067788859997,59.10194978999789,53561.24042904001
2023-01-27,07:33:53.000,27,11075221,12325,0,1674804832,13127.101470410002,59.09490065999853,53561.27536464
2023-01-27,07:33:54.000,27,11075187,12365,0,1674804833,13127.121679340002,59.108998920004524,53561.28933888001
2023-01-27,07:33:55.000,27,11075187,12165,0,1674804834,13127.148624579997,59.07375327000045,53561.317287360005
2023-01-27,07:33:56.000,27,11075213,12405,0,1674804835,13127.114943029992,59.08080239999981,53561.28933888001
2023-01-27,07:33:57.000,27,11075198,12605,0,1674804836,13127.087997789997,59.09490065999853,53561.247416160004
2023-01-27,07:33:58.000,27,11075200,12365,0,1674804837,13127.114943029992,59.010311099998944,53561.35921008001
2023-01-27,07:33:59.000,27,11075195,12285,0,1674804838,13127.114943029992,59.07375327000045,53561.296326
2023-01-27,07:34:00.000,27,11075170,12485,0,1674804839,13127.087997789997,59.08785152999917,53561.32427448
2023-01-27,07:34:01.000,27,11075249,12485,0,1674804840,13127.128415649997,59.07375327000045,53561.35222296
2023-01-27,07:34:02.000,27,11075234,12285,0,1674804841,13127.067788859997,59.07375327000045,53561.268377520006
2023-01-27,07:34:03.000,27,11075242,12325,0,1674804842,13127.081261480002,59.07375327000045,53561.3312616
2023-01-27,07:34:04.000,27,11075172,12285,0,1674804843,13127.121679340002,59.07375327000045,53561.35921008001
2023-01-27,07:34:05.000,27,11075211,12405,0,1674804844,13127.128415649997,59.08785152999917,53561.366197200005
2023-01-27,07:34:06.000,27,11075164,12485,0,1674804845,13127.094734099992,59.059655010001734,53561.31030024001
2023-01-27,07:34:07.000,27,11075187,12085,0,1674804846,13127.101470410002,59.08785152999917,53561.35222296
2023-01-27,07:34:08.000,27,11075206,12525,0,1674804847,13127.061052550001,59.08080239999981,53561.268377520006
2023-01-27,07:34:09.000,27,11075162,12285,0,1674804848,13127.020634690001,59.11604805000388,53561.25440328
2023-01-27,07:34:10.000,27,11075160,12205,0,1674804849,13127.054316239992,59.09490065999853,53561.3312616
2023-01-27,07:34:11.000,27,11075223,12285,0,1674804850,13127.047579929997,59.10194978999789,53561.35921008001
2023-01-27,07:34:12.000,27,11075206,12325,0,1674804851,13127.034107309992,59.08080239999981,53561.366197200005
2023-01-27,07:34:13.000,27,11075182,12285,0,1674804852,13127.061052550001,59.08785152999917,53561.436068400006
2023-01-27,07:34:14.000,27,11075184,12405,0,1674804853,13127.013898379992,59.07375327000045,53561.32427448
2023-01-27,07:34:15.000,27,11075218,12485,0,1674804854,13127.020634690001,59.07375327000045,53561.268377520006
2023-01-27,07:34:16.000,27,11075232,12245,0,1674804855,13127.013898379992,59.08785152999917,53561.28235176
2023-01-27,07:34:17.000,27,11075208,12205,0,1674804856,13127.013898379992,59.108998920004524,53561.296326
2023-01-27,07:34:18.000,27,11075205,12325,0,1674804857,13126.986953139996,59.09490065999853,53561.30331312
2023-01-27,07:34:19.000,27,11075241,12325,0,1674804858,13126.980216830001,59.108998920004524,53561.32427448
2023-01-27,07:34:20.000,27,11075215,12285,0,1674804859,13126.993689449992,59.08080239999981,53561.35222296
2023-01-27,07:34:21.000,27,11075141,12405,0,1674804860,13126.953271589991,59.09490065999853,53561.31030024001
2023-01-27,07:34:22.000,27,11075157,12245,0,1674804861,13126.906117419996,59.06670414000109,53561.27536464
2023-01-27,07:34:23.000,27,11075160,12485,0,1674804862,13126.933062659991,59.02440935999766,53561.317287360005
2023-01-27,07:34:24.000,27,11075186,12405,0,1674804863,13126.926326349996,59.059655010001734,53561.30331312
2023-01-27,07:34:25.000,27,11075207,12285,0,1674804864,13126.906117419996,59.052605880002375,53561.34523584
2023-01-27,07:34:26.000,27,11075204,12485,0,1674804865,13126.865699559996,59.06670414000109,53561.296326
2023-01-27,07:34:27.000,27,11075248,12365,0,1674804866,13126.89938111,59.07375327000045,53561.28235176
2023-01-27,07:34:28.000,27,11075220,12485,0,1674804867,13126.939798970001,59.03850762000366,53561.35921008001
2023-01-27,07:34:29.000,27,11075234,12485,0,1674804868,13126.912853729991,59.059655010001734,53561.31030024001
2023-01-27,07:34:30.000,27,11075186,12165,0,1674804869,13126.993689449992,59.03850762000366,53561.38017144001
2023-01-27,07:34:31.000,27,11075203,12485,0,1674804870,13126.966744209996,59.045556750003016,53561.31030024001
2023-01-27,07:34:32.000,27,11075249,12285,0,1674804871,13126.933062659991,59.045556750003016,53561.28933888001
2023-01-27,07:34:33.000,27,11075217,12285,0,1674804872,13126.973480519991,59.045556750003016,53561.17754496
2023-01-27,07:34:34.000,27,11075212,12325,0,1674804873,13127.034107309992,59.010311099998944,53561.317287360005
2023-01-27,07:34:35.000,27,11075203,12325,0,1674804874,13127.061052550001,59.052605880002375,53561.296326
2023-01-27,07:34:36.000,27,11075215,12125,0,1674804875,13127.047579929997,58.98211458000151,53561.30331312
2023-01-27,07:34:37.000,27,11075220,12485,0,1674804876,13127.087997789997,58.97506545000215,53561.26139040001
2023-01-27,07:34:38.000,27,11075179,12405,0,1674804877,13127.141888270002,58.96096719000343,53561.32427448
2023-01-27,07:34:39.000,27,11075227,12365,0,1674804878,13127.121679340002,59.010311099998944,53561.23344192
2023-01-27,07:34:40.000,27,11075150,12525,0,1674804879,13127.087997789997,58.996212840000226,53561.25440328
2023-01-27,07:34:41.000,27,11075185,12125,0,1674804880,13127.108206719997,58.98916371000087,53561.219467680006
2023-01-27,07:34:42.000,27,11075218,12285,0,1674804881,13127.034107309992,59.003261969999585,53561.26139040001
2023-01-27,07:34:43.000,27,11075212,12445,0,1674804882,13127.054316239992,58.996212840000226,53561.24042904001
2023-01-27,07:34:44.000,27,11075240,12405,0,1674804883,13127.128415649997,58.98211458000151,53561.3312616
2023-01-27,07:34:45.000,27,11075251,12325,0,1674804884,13127.135151959992,59.0314584900043,53561.31030024001
2023-01-27,07:34:46.000,27,11075231,12605,0,1674804885,13127.121679340002,59.003261969999585,53561.33824872001
2023-01-27,07:34:47.000,27,11075201,12325,0,1674804886,13127.067788859997,59.0173602299983,53561.2264548
2023-01-27,07:34:48.000,27,11075196,12285,0,1674804887,13127.061052550001,58.996212840000226,53561.268377520006
2023-01-27,07:34:49.000,27,11075219,12485,0,1674804888,13127.114943029992,59.0314584900043,53561.31030024001
2023-01-27,07:34:50.000,27,11075213,12245,0,1674804889,13127.087997789997,59.02440935999766,53561.268377520006
2023-01-27,07:34:51.000,27,11075179,12325,0,1674804890,13127.101470410002,59.059655010001734,53561.247416160004
2023-01-27,07:34:52.000,27,11075176,12325,0,1674804891,13127.094734099992,59.06670414000109,53561.25440328
2023-01-27,07:34:53.000,27,11075193,12205,0,1674804892,13127.162097200002,59.07375327000045,53561.2264548
2023-01-27,07:34:54.000,27,11075178,12245,0,1674804893,13127.202515060002,59.059655010001734,53561.28235176
2023-01-27,07:34:55.000,27,11075200,12365,0,1674804894,13127.175569819992,59.08080239999981,53561.268377520006
2023-01-27,07:34:56.000,27,11075151,12045,0,1674804895,13127.229460299997,59.052605880002375,53561.26139040001
2023-01-27,07:34:57.000,27,11075209,12645,0,1674804896,13127.209251369997,59.11604805000388,53561.23344192
2023-01-27,07:34:58.000,27,11075183,12645,0,1674804897,13127.229460299997,59.13719544000196,53561.268377520006
2023-01-27,07:34:59.000,27,11075245,12045,0,1674804898,13127.283350780002,59.14424457000132,53561.32427448
2023-01-27,07:35:00.000,27,11075215,12285,0,1674804899,13127.283350780002,59.09490065999853,53561.27536464
2023-01-27,07:35:01.000,27,11075194,12285,0,1674804900,13127.269878159997,59.172441089998756,53561.317287360005
2023-01-27,07:35:02.000,27,11075191,12285,0,1674804901,13127.242932920002,59.1301463100026,53561.247416160004
2023-01-27,07:35:03.000,27,11075208,12125,0,1674804902,13127.269878159997,59.1301463100026,53561.26139040001
2023-01-27,07:35:04.000,27,11075234,12445,0,1674804903,13127.269878159997,59.12309718000324,53561.32427448
2023-01-27,07:35:05.000,27,11075242,12285,0,1674804904,13127.317032329993,59.179490219998115,53561.317287360005
2023-01-27,07:35:06.000,27,11075185,12405,0,1674804905,13127.276614469993,59.1653919599994,53561.31030024001
2023-01-27,07:35:07.000,27,11075218,12325,0,1674804906,13127.249669229997,59.1653919599994,53561.31030024001
2023-01-27,07:35:08.000,27,11075212,12325,0,1674804907,13127.236196609992,59.20063761000347,53561.296326
2023-01-27,07:35:09.000,27,11075155,12285,0,1674804908,13127.310296019998,59.172441089998756,53561.296326
2023-01-27,07:35:10.000,27,11075184,12245,0,1674804909,13127.283350780002,59.15129370000068,53561.35222296
2023-01-27,07:35:11.000,27,11075192,12405,0,1674804910,13127.249669229997,59.172441089998756,53561.317287360005
2023-01-27,07:35:12.000,27,11075249,12205,0,1674804911,13127.195778749992,59.1653919599994,53561.27536464
2023-01-27,07:35:13.000,27,11075245,12365,0,1674804912,13127.222723990002,59.18653935000475,53561.28933888001
2023-01-27,07:35:14.000,27,11075166,12125,0,1674804913,13127.249669229997,59.1653919599994,53561.31030024001
2023-01-27,07:35:15.000,27,11075229,12165,0,1674804914,13127.323768640003,59.179490219998115,53561.366197200005
2023-01-27,07:35:16.000,27,11075219,12125,0,1674804915,13127.283350780002,59.20063761000347,53561.33824872001
2023-01-27,07:35:17.000,27,11075212,12285,0,1674804916,13127.296823399993,59.21473587000219,53561.31030024001
2023-01-27,07:35:18.000,27,11075207,12285,0,1674804917,13127.303559710002,59.179490219998115,53561.37318432
2023-01-27,07:35:19.000,27,11075220,12645,0,1674804918,13127.310296019998,59.20063761000347,53561.2264548
2023-01-27,07:35:20.000,27,11075200,12485,0,1674804919,13127.357450189993,59.179490219998115,53561.317287360005
2023-01-27,07:35:21.000,27,11075168,12245,0,1674804920,13127.323768640003,59.228834130000905,53561.28933888001
2023-01-27,07:35:22.000,27,11075194,12645,0,1674804921,13127.323768640003,59.20063761000347,53561.31030024001
2023-01-27,07:35:23.000,27,11075177,12485,0,1674804922,13127.323768640003,59.228834130000905,53561.33824872001
2023-01-27,07:35:24.000,27,11075163,12365,0,1674804923,13127.397868049993,59.179490219998115,53561.366197200005
2023-01-27,07:35:25.000,27,11075189,12365,0,1674804924,13127.431549599998,59.20768674000283,53561.4011328
2023-01-27,07:35:26.000,27,11075172,12405,0,1674804925,13127.404604359988,59.20063761000347,53561.35921008001
2023-01-27,07:35:27.000,27,11075194,12405,0,1674804926,13127.357450189993,59.21473587000219,53561.31030024001
2023-01-27,07:35:28.000,27,11075222,12405,0,1674804927,13127.384395429988,59.1653919599994,53561.366197200005
2023-01-27,07:35:29.000,27,11075216,12485,0,1674804928,13127.391131739998,59.20063761000347,53561.37318432
2023-01-27,07:35:30.000,27,11075222,12165,0,1674804929,13127.404604359988,59.179490219998115,53561.3312616
2023-01-27,07:35:31.000,27,11075187,12605,0,1674804930,13127.350713879998,59.20768674000283,53561.33824872001
2023-01-27,07:35:32.000,27,11075223,12405,0,1674804931,13127.411340669998,59.172441089998756,53561.3312616
2023-01-27,07:35:33.000,27,11075211,12245,0,1674804932,13127.438285909993,59.20063761000347,53561.44305552
2023-01-27,07:35:34.000,27,11075193,12445,0,1674804933,13127.465231149989,59.13719544000196,53561.44305552
2023-01-27,07:35:35.000,27,11075210,12165,0,1674804934,13127.418076979993,59.20063761000347,53561.387158560006
2023-01-27,07:35:36.000,27,11075144,12525,0,1674804935,13127.357450189993,59.20063761000347,53561.35222296
2023-01-27,07:35:37.000,27,11075180,12405,0,1674804936,13127.377659119993,59.172441089998756,53561.37318432
2023-01-27,07:35:38.000,27,11075173,12285,0,1674804937,13127.370922809998,59.18653935000475,53561.31030024001
2023-01-27,07:35:39.000,27,11075207,12405,0,1674804938,13127.445022219988,59.18653935000475,53561.39414568
2023-01-27,07:35:40.000,27,11075188,12365,0,1674804939,13127.431549599998,59.1653919599994,53561.46401688
2023-01-27,07:35:41.000,27,11075217,12205,0,1674804940,13127.445022219988,59.235883260000264,53561.436068400006
2023-01-27,07:35:42.000,27,11075203,12405,0,1674804941,13127.465231149989,59.20768674000283,53561.37318432
2023-01-27,07:35:43.000,27,11075178,12485,0,1674804942,13127.438285909993,59.21473587000219,53561.415107040004
2023-01-27,07:35:44.000,27,11075234,12365,0,1674804943,13127.492176389998,59.20768674000283,53561.42209416
2023-01-27,07:35:45.000,27,11075208,12485,0,1674804944,13127.451758529998,59.21473587000219,53561.387158560006
2023-01-27,07:35:46.000,27,11075202,12325,0,1674804945,13127.431549599998,59.221785000001546,53561.33824872001
2023-01-27,07:35:47.000,27,11075202,12365,0,1674804946,13127.438285909993,59.21473587000219,53561.415107040004
2023-01-27,07:35:48.000,27,11075176,12405,0,1674804947,13127.471967459998,59.24998151999898,53561.45702976001
2023-01-27,07:35:49.000,27,11075170,12285,0,1674804948,13127.498912699994,59.24998151999898,53561.47799112001
2023-01-27,07:35:50.000,27,11075195,12605,0,1674804949,13127.505649009989,59.20063761000347,53561.45004264
2023-01-27,07:35:51.000,27,11075210,12085,0,1674804950,13127.451758529998,59.228834130000905,53561.471004
2023-01-27,07:35:52.000,27,11075178,12245,0,1674804951,13127.445022219988,59.24293238999962,53561.35222296
2023-01-27,07:35:53.000,27,11075202,12365,0,1674804952,13127.424813289988,59.221785000001546,53561.34523584
2023-01-27,07:35:54.000,27,11075196,12125,0,1674804953,13127.465231149989,59.24998151999898,53561.44305552
2023-01-27,07:35:55.000,27,11075186,12325,0,1674804954,13127.397868049993,59.24998151999898,53561.39414568
2023-01-27,07:35:56.000,27,11075189,12245,0,1674804955,13127.465231149989,59.25703064999834,53561.45702976001
2023-01-27,07:35:57.000,27,11075199,12285,0,1674804956,13127.411340669998,59.24293238999962,53561.46401688
2023-01-27,07:35:58.000,27,11075222,12485,0,1674804957,13127.478703769993,59.221785000001546,53561.471004
2023-01-27,07:35:59.000,27,11075257,12245,0,1674804958,13127.424813289988,59.235883260000264,53561.42209416
2023-01-27,07:36:00.000,27,11075184,12485,0,1674804959,13127.458494839993,59.235883260000264,53561.4011328
2023-01-27,07:36:01.000,27,11075182,12485,0,1674804960,13127.458494839993,59.271128910004336,53561.436068400006
2023-01-27,07:36:02.000,27,11075190,12405,0,1674804961,13127.438285909993,59.278178040003695,53561.366197200005
2023-01-27,07:36:03.000,27,11075233,12365,0,1674804962,13127.418076979993,59.228834130000905,53561.35222296
2023-01-27,07:36:04.000,27,11075162,12405,0,1674804963,13127.451758529998,59.221785000001546,53561.47799112001
2023-01-27,07:36:05.000,27,11075193,12325,0,1674804964,13127.478703769993,59.221785000001546,53561.45702976001
2023-01-27,07:36:06.000,27,11075147,12365,0,1674804965,13127.478703769993,59.19358848000411,53561.44305552
2023-01-27,07:36:07.000,27,11075205,12285,0,1674804966,13127.451758529998,59.19358848000411,53561.4011328
2023-01-27,07:36:08.000,27,11075212,12405,0,1674804967,13127.418076979993,59.21473587000219,53561.366197200005
2023-01-27,07:36:09.000,27,11075173,12325,0,1674804968,13127.397868049993,59.24293238999962,53561.42908128001
2023-01-27,07:36:10.000,27,11075196,12485,0,1674804969,13127.424813289988,59.221785000001546,53561.40811992001
2023-01-27,07:36:11.000,27,11075185,12485,0,1674804970,13127.357450189993,59.228834130000905,53561.35921008001
2023-01-27,07:36:12.000,27,11075186,12725,0,1674804971,13127.350713879998,59.235883260000264,53561.37318432
2023-01-27,07:36:13.000,27,11075210,12285,0,1674804972,13127.384395429988,59.2640797799977,53561.436068400006
2023-01-27,07:36:14.000,27,11075224,12325,0,1674804973,13127.404604359988,59.24293238999962,53561.44305552
2023-01-27,07:36:15.000,27,11075257,12405,0,1674804974,13127.370922809998,59.25703064999834,53561.42209416
2023-01-27,07:36:16.000,27,11075198,12245,0,1674804975,13127.310296019998,59.285227170003054,53561.317287360005
2023-01-27,07:36:17.000,27,11075225,12285,0,1674804976,13127.310296019998,59.271128910004336,53561.317287360005
2023-01-27,07:36:18.000,27,11075145,12445,0,1674804977,13127.317032329993,59.24998151999898,53561.35921008001
2023-01-27,07:36:19.000,27,11075176,12445,0,1674804978,13127.370922809998,59.278178040003695,53561.40811992001
2023-01-27,07:36:20.000,27,11075198,12485,0,1674804979,13127.397868049993,59.235883260000264,53561.47799112001
2023-01-27,07:36:21.000,27,11075173,12485,0,1674804980,13127.303559710002,59.221785000001546,53561.366197200005
2023-01-27,07:36:22.000,27,11075193,12405,0,1674804981,13127.337241259993,59.221785000001546,53561.44305552
2023-01-27,07:36:23.000,27,11075184,12205,0,1674804982,13127.276614469993,59.21473587000219,53561.4011328
2023-01-27,07:36:24.000,27,11075216,12205,0,1674804983,13127.296823399993,59.20768674000283,53561.4011328
2023-01-27,07:36:25.000,27,11075209,12245,0,1674804984,13127.296823399993,59.24293238999962,53561.387158560006
2023-01-27,07:36:26.000,27,11075219,12205,0,1674804985,13127.269878159997,59.2640797799977,53561.42209416
2023-01-27,07:36:27.000,27,11075193,12445,0,1674804986,13127.263141850002,59.29227630000241,53561.44305552
2023-01-27,07:36:28.000,27,11075170,12565,0,1674804987,13127.269878159997,59.29227630000241,53561.42908128001
2023-01-27,07:36:29.000,27,11075152,12325,0,1674804988,13127.296823399993,59.278178040003695,53561.45004264
2023-01-27,07:36:30.000,27,11075212,12325,0,1674804989,13127.317032329993,59.271128910004336,53561.42209416
2023-01-27,07:36:31.000,27,11075174,12365,0,1674804990,13127.276614469993,59.278178040003695,53561.387158560006
2023-01-27,07:36:32.000,27,11075197,12405,0,1674804991,13127.222723990002,59.32047281999985,53561.3312616
2023-01-27,07:36:33.000,27,11075153,12365,0,1674804992,13127.242932920002,59.33457107999857,53561.3312616
2023-01-27,07:36:34.000,27,11075177,12445,0,1674804993,13127.283350780002,59.32752194999921,53561.366197200005
2023-01-27,07:36:35.000,27,11075184,12485,0,1674804994,13127.290087089998,59.29932543000177,53561.42908128001
2023-01-27,07:36:36.000,27,11075165,12325,0,1674804995,13127.256405539993,59.29227630000241,53561.46401688
2023-01-27,07:36:37.000,27,11075181,12405,0,1674804996,13127.242932920002,59.35571847000392,53561.40811992001
2023-01-27,07:36:38.000,27,11075214,12285,0,1674804997,13127.283350780002,59.29227630000241,53561.42209416
2023-01-27,07:36:39.000,27,11075201,12205,0,1674804998,13127.276614469993,59.31342369000049,53561.415107040004
2023-01-27,07:36:40.000,27,11075176,12405,0,1674804999,13127.256405539993,59.33457107999857,53561.415107040004
2023-01-27,07:36:41.000,27,11075196,12405,0,1674805000,13127.215987679992,59.34162020999793,53561.42908128001
2023-01-27,07:36:42.000,27,11075149,12485,0,1674805001,13127.155360889992,59.34162020999793,53561.35921008001
2023-01-27,07:36:43.000,27,11075210,12325,0,1674805002,13127.189042439997,59.34162020999793,53561.35921008001
2023-01-27,07:36:44.000,27,11075184,12285,0,1674805003,13127.249669229997,59.29227630000241,53561.387158560006
2023-01-27,07:36:45.000,27,11075184,12285,0,1674805004,13127.236196609992,59.29932543000177,53561.436068400006
2023-01-27,07:36:46.000,27,11075219,12485,0,1674805005,13127.242932920002,59.29227630000241,53561.42209416
2023-01-27,07:36:47.000,27,11075196,12485,0,1674805006,13127.189042439997,59.31342369000049,53561.39414568
2023-01-27,07:36:48.000,27,11075166,12365,0,1674805007,13127.114943029992,59.29932543000177,53561.3312616
2023-01-27,07:36:49.000,27,11075180,12285,0,1674805008,13127.135151959992,59.32752194999921,53561.30331312
2023-01-27,07:36:50.000,27,11075165,12325,0,1674805009,13127.202515060002,59.29227630000241,53561.34523584
2023-01-27,07:36:51.000,27,11075207,12445,0,1674805010,13127.175569819992,59.29932543000177,53561.32427448
2023-01-27,07:36:52.000,27,11075181,12245,0,1674805011,13127.182306130002,59.30637456000113,53561.33824872001
2023-01-27,07:36:53.000,27,11075203,12365,0,1674805012,13127.236196609992,59.24998151999898,53561.37318432
2023-01-27,07:36:54.000,27,11075235,12445,0,1674805013,13127.222723990002,59.285227170003054,53561.3312616
2023-01-27,07:36:55.000,27,11075147,12165,0,1674805014,13127.263141850002,59.25703064999834,53561.3312616
2023-01-27,07:36:56.000,27,11075152,12445,0,1674805015,13127.182306130002,59.29932543000177,53561.247416160004
2023-01-27,07:36:57.000,27,11075200,12205,0,1674805016,13127.209251369997,59.278178040003695,53561.219467680006
2023-01-27,07:36:58.000,27,11075189,12285,0,1674805017,13127.296823399993,59.235883260000264,53561.32427448
2023-01-27,07:36:59.000,27,11075163,12325,0,1674805018,13127.350713879998,59.24293238999962,53561.28933888001
2023-01-27,07:37:00.000,27,11075166,12605,0,1674805019,13127.357450189993,59.278178040003695,53561.38017144001
2023-01-27,07:37:01.000,27,11075193,12285,0,1674805020,13127.330504949998,59.278178040003695,53561.38017144001
2023-01-27,07:37:02.000,27,11075163,12725,0,1674805021,13127.370922809998,59.235883260000264,53561.268377520006
2023-01-27,07:37:03.000,27,11075173,11965,0,1674805022,13127.357450189993,59.235883260000264,53561.268377520006
2023-01-27,07:37:04.000,27,11075207,12405,0,1674805023,13127.370922809998,59.221785000001546,53561.268377520006
2023-01-27,07:37:05.000,27,11075159,12365,0,1674805024,13127.323768640003,59.228834130000905,53561.3312616
2023-01-27,07:37:06.000,27,11075170,12325,0,1674805025,13127.256405539993,59.18653935000475,53561.24042904001
2023-01-27,07:37:07.000,27,11075195,12325,0,1674805026,13127.276614469993,59.20768674000283,53561.30331312
2023-01-27,07:37:08.000,27,11075171,12285,0,1674805027,13127.290087089998,59.20768674000283,53561.34523584
2023-01-27,07:37:09.000,27,11075176,12245,0,1674805028,13127.290087089998,59.18653935000475,53561.28933888001
2023-01-27,07:37:10.000,27,11075228,12285,0,1674805029,13127.290087089998,59.172441089998756,53561.28235176
2023-01-27,07:37:11.000,27,11075213,12445,0,1674805030,13127.236196609992,59.15129370000068,53561.28235176
2023-01-27,07:37:12.000,27,11075183,12405,0,1674805031,13127.189042439997,59.11604805000388,53561.247416160004
2023-01-27,07:37:13.000,27,11075201,12245,0,1674805032,13127.209251369997,59.19358848000411,53561.247416160004
2023-01-27,07:37:14.000,27,11075172,12405,0,1674805033,13127.215987679992,59.15129370000068,53561.30331312
2023-01-27,07:37:15.000,27,11075218,12325,0,1674805034,13127.202515060002,59.15129370000068,53561.28933888001
2023-01-27,07:37:16.000,27,11075173,12405,0,1674805035,13127.189042439997,59.15129370000068,53561.25440328
2023-01-27,07:37:17.000,27,11075190,12525,0,1674805036,13127.189042439997,59.15129370000068,53561.268377520006
2023-01-27,07:37:18.000,27,11075220,12285,0,1674805037,13127.283350780002,59.12309718000324,53561.28933888001
2023-01-27,07:37:19.000,27,11075219,12285,0,1674805038,13127.209251369997,59.13719544000196,53561.31030024001
2023-01-27,07:37:20.000,27,11075201,12525,0,1674805039,13127.263141850002,59.10194978999789,53561.28933888001
2023-01-27,07:37:21.000,27,11075195,12245,0,1674805040,13127.209251369997,59.108998920004524,53561.24042904001
2023-01-27,07:37:22.000,27,11075205,12365,0,1674805041,13127.189042439997,59.08080239999981,53561.18453208
2023-01-27,07:37:23.000,27,11075172,12365,0,1674805042,13127.209251369997,59.11604805000388,53561.2264548
2023-01-27,07:37:24.000,27,11075228,12285,0,1674805043,13127.249669229997,59.045556750003016,53561.25440328
2023-01-27,07:37:25.000,27,11075199,12245,0,1674805044,13127.263141850002,59.0314584900043,53561.25440328
2023-01-27,07:37:26.000,27,11075177,12285,0,1674805045,13127.236196609992,59.0314584900043,53561.23344192
2023-01-27,07:37:27.000,27,11075209,12445,0,1674805046,13127.141888270002,59.02440935999766,53561.1565836
2023-01-27,07:37:28.000,27,11075173,12405,0,1674805047,13127.189042439997,59.03850762000366,53561.2264548
2023-01-27,07:37:29.000,27,11075165,12485,0,1674805048,13127.189042439997,59.02440935999766,53561.2264548
2023-01-27,07:37:30.000,27,11075151,12245,0,1674805049,13127.135151959992,59.003261969999585,53561.198506320005
2023-01-27,07:37:31.000,27,11075195,12205,0,1674805050,13127.101470410002,59.0314584900043,53561.21248056001
2023-01-27,07:37:32.000,27,11075193,12765,0,1674805051,13127.108206719997,59.003261969999585,53561.16357072
2023-01-27,07:37:33.000,27,11075159,12365,0,1674805052,13127.101470410002,59.02440935999766,53561.23344192
2023-01-27,07:37:34.000,27,11075180,12125,0,1674805053,13127.128415649997,59.0314584900043,53561.18453208
2023-01-27,07:37:35.000,27,11075217,12565,0,1674805054,13127.101470410002,59.03850762000366,53561.18453208
2023-01-27,07:37:36.000,27,11075239,12165,0,1674805055,13127.121679340002,59.02440935999766,53561.18453208
2023-01-27,07:37:37.000,27,11075176,12365,0,1674805056,13127.101470410002,59.02440935999766,53561.19151920001
2023-01-27,07:37:38.000,27,11075191,12205,0,1674805057,13127.040843620001,59.059655010001734,53561.100686640006
2023-01-27,07:37:39.000,27,11075181,12365,0,1674805058,13127.013898379992,59.0314584900043,53561.12164800001
2023-01-27,07:37:40.000,27,11075208,12605,0,1674805059,13127.081261480002,59.045556750003016,53561.149596480005
2023-01-27,07:37:41.000,27,11075218,12565,0,1674805060,13127.061052550001,59.0173602299983,53561.13562224
2023-01-27,07:37:42.000,27,11075181,12365,0,1674805061,13127.000425760001,59.045556750003016,53561.12164800001
2023-01-27,07:37:43.000,27,11075206,12485,0,1674805062,13126.986953139996,59.03850762000366,53561.12863512
2023-01-27,07:37:44.000,27,11075164,12485,0,1674805063,13127.013898379992,59.02440935999766,53561.079725280004
2023-01-27,07:37:45.000,27,11075167,12365,0,1674805064,13126.986953139996,59.02440935999766,53561.0867124
2023-01-27,07:37:46.000,27,11075193,12325,0,1674805065,13126.973480519991,59.003261969999585,53561.00286696001
2023-01-27,07:37:47.000,27,11075184,12565,0,1674805066,13126.912853729991,59.010311099998944,53561.00985408
2023-01-27,07:37:48.000,27,11075214,12125,0,1674805067,13127.020634690001,59.0173602299983,53561.0867124
2023-01-27,07:37:49.000,27,11075204,12485,0,1674805068,13127.013898379992,59.02440935999766,53561.100686640006
2023-01-27,07:37:50.000,27,11075155,12125,0,1674805069,13126.960007900001,59.02440935999766,53561.030815440005
2023-01-27,07:37:51.000,27,11075223,12565,0,1674805070,13126.953271589991,59.052605880002375,53561.0168412
2023-01-27,07:37:52.000,27,11075230,12165,0,1674805071,13126.919590040001,59.03850762000366,53561.00286696001
2023-01-27,07:37:53.000,27,11075184,12485,0,1674805072,13126.960007900001,59.02440935999766,53560.981905600005
2023-01-27,07:37:54.000,27,11075190,12485,0,1674805073,13127.000425760001,59.03850762000366,53561.04478968001
2023-01-27,07:37:55.000,27,11075193,12285,0,1674805074,13127.000425760001,59.0314584900043,53561.04478968001
2023-01-27,07:37:56.000,27,11075163,12325,0,1674805075,13126.953271589991,59.0314584900043,53561.051776800006
2023-01-27,07:37:57.000,27,11075162,12245,0,1674805076,13126.980216830001,59.03850762000366,53560.95395712001
2023-01-27,07:37:58.000,27,11075168,12485,0,1674805077,13127.034107309992,59.0173602299983,53561.0168412
2023-01-27,07:37:59.000,27,11075209,12445,0,1674805078,13127.000425760001,59.045556750003016,53560.98889272
2023-01-27,07:38:00.000,27,11075189,12125,0,1674805079,13126.973480519991,59.059655010001734,53560.95395712001
2023-01-27,07:38:01.000,27,11075199,12285,0,1674805080,13126.960007900001,59.059655010001734,53560.95395712001
2023-01-27,07:38:02.000,27,11075229,12365,0,1674805081,13126.933062659991,59.052605880002375,53560.912034400004
2023-01-27,07:38:03.000,27,11075175,12485,0,1674805082,13126.933062659991,59.0314584900043,53560.92600864001
2023-01-27,07:38:04.000,27,11075230,12285,0,1674805083,13126.973480519991,59.045556750003016,53560.96793136
2023-01-27,07:38:05.000,27,11075214,12485,0,1674805084,13126.960007900001,59.03850762000366,53560.99587984
2023-01-27,07:38:06.000,27,11075165,12205,0,1674805085,13126.83875432,59.0314584900043,53560.89806016
2023-01-27,07:38:07.000,27,11075230,12285,0,1674805086,13126.865699559996,59.02440935999766,53560.93998288
2023-01-27,07:38:08.000,27,11075176,12365,0,1674805087,13126.83201800999,59.02440935999766,53560.87709880001
2023-01-27,07:38:09.000,27,11075220,12285,0,1674805088,13126.784863839996,58.996212840000226,53560.814214720005
2023-01-27,07:38:10.000,27,11075222,12285,0,1674805089,13126.845490629996,59.0173602299983,53560.863124560005
2023-01-27,07:38:11.000,27,11075178,12565,0,1674805090,13126.764654909995,59.003261969999585,53560.814214720005
2023-01-27,07:38:12.000,27,11075200,12485,0,1674805091,13126.79160014999,58.98916371000087,53560.89107304
2023-01-27,07:38:13.000,27,11075178,12485,0,1674805092,13126.852226939991,58.98916371000087,53560.92600864001
2023-01-27,07:38:14.000,27,11075205,12365,0,1674805093,13126.83875432,58.98211458000151,53560.92600864001
2023-01-27,07:38:15.000,27,11075176,12605,0,1674805094,13126.79833646,58.95391806000407,53560.863124560005
2023-01-27,07:38:16.000,27,11075194,12445,0,1674805095,13126.784863839996,58.91867241,53560.863124560005
2023-01-27,07:38:17.000,27,11075193,12485,0,1674805096,13126.77139121999,58.93981979999808,53560.863124560005
2023-01-27,07:38:18.000,27,11075193,12125,0,1674805097,13126.704028119995,58.93981979999808,53560.80722760001
2023-01-27,07:38:19.000,27,11075162,12325,0,1674805098,13126.73770967,58.92572153999936,53560.772292
2023-01-27,07:38:20.000,27,11075216,12565,0,1674805099,13126.81854539,58.8834267600032,53560.863124560005
2023-01-27,07:38:21.000,27,11075220,12365,0,1674805100,13126.784863839996,58.89752502000192,53560.83517608001
2023-01-27,07:38:22.000,27,11075139,12205,0,1674805101,13126.73097335999,58.89047589000256,53560.82818896
2023-01-27,07:38:23.000,27,11075248,12325,0,1674805102,13126.73770967,58.91162328000064,53560.82120184
2023-01-27,07:38:24.000,27,11075230,12285,0,1674805103,13126.73097335999,58.90457415000128,53560.8421632
2023-01-27,07:38:25.000,27,11075204,12325,0,1674805104,13126.71750074,58.90457415000128,53560.77927912
2023-01-27,07:38:26.000,27,11075189,12365,0,1674805105,13126.663610259995,58.91867241,53560.68844656001
2023-01-27,07:38:27.000,27,11075169,12485,0,1674805106,13126.663610259995,58.92572153999936,53560.73735640001
2023-01-27,07:38:28.000,27,11075172,12205,0,1674805107,13126.73770967,58.91162328000064,53560.765304880006
2023-01-27,07:38:29.000,27,11075198,12325,0,1674805108,13126.71750074,58.93277066999872,53560.77927912
2023-01-27,07:38:30.000,27,11075177,12525,0,1674805109,13126.65687395,58.91867241,53560.78626624001
2023-01-27,07:38:31.000,27,11075184,12285,0,1674805110,13126.63666502,58.92572153999936,53560.75831776001
2023-01-27,07:38:32.000,27,11075187,12325,0,1674805111,13126.58951084999,58.96801632000279,53560.716395040006
2023-01-27,07:38:33.000,27,11075177,12325,0,1674805112,13126.542356679995,58.96096719000343,53560.68844656001
2023-01-27,07:38:34.000,27,11075199,12405,0,1674805113,13126.5558293,58.94686893000471,53560.7024208
2023-01-27,07:38:35.000,27,11075185,12365,0,1674805114,13126.52888405999,58.98211458000151,53560.66748520001
2023-01-27,07:38:36.000,27,11075221,12245,0,1674805115,13126.5558293,58.97506545000215,53560.765304880006
2023-01-27,07:38:37.000,27,11075180,12365,0,1674805116,13126.52888405999,58.96801632000279,53560.716395040006
2023-01-27,07:38:38.000,27,11075192,12285,0,1674805117,13126.562565609995,58.97506545000215,53560.716395040006
2023-01-27,07:38:39.000,27,11075167,12565,0,1674805118,13126.47499358,58.996212840000226,53560.6325496
2023-01-27,07:38:40.000,27,11075205,12325,0,1674805119,13126.48846619999,59.0173602299983,53560.65351096
2023-01-27,07:38:41.000,27,11075211,12285,0,1674805120,13126.44804833999,59.010311099998944,53560.548704160006
2023-01-27,07:38:42.000,27,11075198,12205,0,1674805121,13126.434575719999,59.0314584900043,53560.61158824
2023-01-27,07:38:43.000,27,11075155,12365,0,1674805122,13126.434575719999,59.010311099998944,53560.56966552001
2023-01-27,07:38:44.000,27,11075204,12285,0,1674805123,13126.522147749994,58.98916371000087,53560.646523840005
2023-01-27,07:38:45.000,27,11075200,12485,0,1674805124,13126.49520251,59.010311099998944,53560.67447232
2023-01-27,07:38:46.000,27,11075147,12485,0,1674805125,13126.481729889994,59.0173602299983,53560.67447232
2023-01-27,07:38:47.000,27,11075184,12325,0,1674805126,13126.47499358,59.003261969999585,53560.59062688001
2023-01-27,07:38:48.000,27,11075171,12285,0,1674805127,13126.46825726999,58.996212840000226,53560.58363976
2023-01-27,07:38:49.000,27,11075149,12165,0,1674805128,13126.414366789999,58.98916371000087,53560.527742800004
2023-01-27,07:38:50.000,27,11075206,12285,0,1674805129,13126.400894169994,58.95391806000407,53560.49979432001
2023-01-27,07:38:51.000,27,11075194,12325,0,1674805130,13126.367212619989,58.96096719000343,53560.51376856
2023-01-27,07:38:52.000,27,11075213,12605,0,1674805131,13126.367212619989,58.97506545000215,53560.5626784
2023-01-27,07:38:53.000,27,11075199,12245,0,1674805132,13126.367212619989,58.94686893000471,53560.548704160006
2023-01-27,07:38:54.000,27,11075161,12445,0,1674805133,13126.360476309994,58.92572153999936,53560.55569128
2023-01-27,07:38:55.000,27,11075192,12405,0,1674805134,13126.340267379994,58.93981979999808,53560.576652640004
2023-01-27,07:38:56.000,27,11075221,12405,0,1674805135,13126.326794759989,58.93277066999872,53560.59062688001
2023-01-27,07:38:57.000,27,11075179,12325,0,1674805136,13126.225750109988,58.93277066999872,53560.42293600001
2023-01-27,07:38:58.000,27,11075181,12645,0,1674805137,13126.212277489998,58.91867241,53560.43691024
2023-01-27,07:38:59.000,27,11075198,12285,0,1674805138,13126.185332249988,58.91162328000064,53560.408961760004
2023-01-27,07:39:00.000,27,11075188,12485,0,1674805139,13126.259431659993,58.89047589000256,53560.54171704001
2023-01-27,07:39:01.000,27,11075167,12205,0,1674805140,13126.252695349998,58.8834267600032,53560.44389736
2023-01-27,07:39:02.000,27,11075179,12365,0,1674805141,13126.198804869993,58.92572153999936,53560.43691024
2023-01-27,07:39:03.000,27,11075182,12485,0,1674805142,13126.205541179988,58.90457415000128,53560.429923120006
2023-01-27,07:39:04.000,27,11075218,12285,0,1674805143,13126.219013799993,58.89752502000192,53560.45088448001
2023-01-27,07:39:05.000,27,11075195,12365,0,1674805144,13126.205541179988,58.93277066999872,53560.3880004
2023-01-27,07:39:06.000,27,11075212,12565,0,1674805145,13126.171859629998,58.91867241,53560.33210344001
2023-01-27,07:39:07.000,27,11075172,12565,0,1674805146,13126.151650699998,58.90457415000128,53560.28319360001
2023-01-27,07:39:08.000,27,11075191,12485,0,1674805147,13126.205541179988,58.85523023999849,53560.381013280006
2023-01-27,07:39:09.000,27,11075186,12285,0,1674805148,13126.225750109988,58.84113197999977,53560.360051920004
2023-01-27,07:39:10.000,27,11075179,12325,0,1674805149,13126.205541179988,58.876377630003844,53560.360051920004
2023-01-27,07:39:11.000,27,11075214,12365,0,1674805150,13126.165123319988,58.869328500004485,53560.29716784
2023-01-27,07:39:12.000,27,11075193,12285,0,1674805151,13126.084287600002,58.869328500004485,53560.248258
2023-01-27,07:39:13.000,27,11075204,12485,0,1674805152,13126.070814979998,58.84113197999977,53560.241270880004
2023-01-27,07:39:14.000,27,11075183,12445,0,1674805153,13126.104496530003,58.827033720001054,53560.32511632
2023-01-27,07:39:15.000,27,11075186,12445,0,1674805154,13126.091023909998,58.819984590001695,53560.29716784
2023-01-27,07:39:16.000,27,11075192,12285,0,1674805155,13126.057342359993,58.812935460002336,53560.26921936
2023-01-27,07:39:17.000,27,11075180,12245,0,1674805156,13126.070814979998,58.84113197999977,53560.262232240006
2023-01-27,07:39:18.000,27,11075222,12565,0,1674805157,13126.084287600002,58.79178807000426,53560.26921936
2023-01-27,07:39:20.000,27,11075219,12325,0,1674805159,13126.057342359993,58.770640679998905,53560.29018072
2023-01-27,07:39:22.000,27,11075209,12325,0,1674805161,13126.050606049997,58.75654242000019,53560.27620648
2023-01-27,07:39:23.000,27,11075208,12325,0,1674805162,13125.996715569992,58.777689809998265,53560.23428376001
2023-01-27,07:39:25.000,27,11075206,12245,0,1674805164,13125.922616160002,58.777689809998265,53560.15742544
2023-01-27,07:39:27.000,27,11075213,12285,0,1674805166,13125.942825090002,58.770640679998905,53560.143451200005
2023-01-27,07:39:29.000,27,11075155,12325,0,1674805168,13125.895670919992,58.763591549999546,53560.1085156
2023-01-27,07:39:30.000,27,11075212,12605,0,1674805169,13125.868725679997,58.777689809998265,53560.06659288001
2023-01-27,07:39:31.000,27,11075215,11965,0,1674805170,13125.895670919992,58.777689809998265,53560.11550272001
2023-01-27,07:39:33.000,27,11075165,12405,0,1674805172,13125.895670919992,58.834082850000414,53560.12248984
2023-01-27,07:39:35.000,27,11075213,12325,0,1674805174,13125.841780440001,58.79883720000362,53560.11550272001
2023-01-27,07:39:37.000,27,11075181,12525,0,1674805176,13125.828307819997,58.84113197999977,53560.03864440001
2023-01-27,07:39:40.000,27,11075203,12325,0,1674805179,13125.707054239996,58.834082850000414,53559.98274744
2023-01-27,07:39:41.000,27,11075234,12245,0,1674805180,13125.733999479991,58.869328500004485,53560.05261864
2023-01-27,07:39:42.000,27,11075251,12365,0,1674805181,13125.713790549991,58.85523023999849,53560.03864440001
2023-01-27,07:39:43.000,27,11075198,12125,0,1674805182,13125.626218519996,58.869328500004485,53560.045631520006
2023-01-27,07:39:44.000,27,11075218,12365,0,1674805183,13125.585800659996,58.869328500004485,53559.94781184001
2023-01-27,07:39:45.000,27,11075234,12125,0,1674805184,13125.565591729996,58.91867241,53559.91986336001
2023-01-27,07:39:46.000,27,11075193,12365,0,1674805185,13125.59927328,58.8834267600032,53559.99672168001
2023-01-27,07:39:47.000,27,11075209,12245,0,1674805186,13125.57232803999,58.93981979999808,53560.03864440001
2023-01-27,07:39:48.000,27,11075230,12285,0,1674805187,13125.55211910999,58.93981979999808,53559.975760320005
2023-01-27,07:39:49.000,27,11075195,12445,0,1674805188,13125.51843756,58.95391806000407,53559.905889120004
2023-01-27,07:39:50.000,27,11075250,12445,0,1674805189,13125.53191017999,58.91867241,53559.96877320001
2023-01-27,07:39:51.000,27,11075206,12405,0,1674805190,13125.484756009995,58.96801632000279,53559.9338376
2023-01-27,07:39:52.000,27,11075249,12525,0,1674805191,13125.43760184,58.92572153999936,53559.87095352001
2023-01-27,07:39:53.000,27,11075235,12645,0,1674805192,13125.41065659999,58.97506545000215,53559.856979280004
2023-01-27,07:39:54.000,27,11075174,12445,0,1674805193,13125.47128338999,58.98211458000151,53559.8639664
2023-01-27,07:39:55.000,27,11075222,12325,0,1674805194,13125.484756009995,58.996212840000226,53559.926850480006
2023-01-27,07:39:56.000,27,11075201,12245,0,1674805195,13125.4780197,58.996212840000226,53559.89890200001
2023-01-27,07:39:57.000,27,11075213,12405,0,1674805196,13125.424129219995,58.996212840000226,53559.89890200001
2023-01-27,07:39:58.000,27,11075200,12125,0,1674805197,13125.47128338999,58.97506545000215,53559.91287624
2023-01-27,07:39:59.000,27,11075220,12445,0,1674805198,13125.39718398,59.003261969999585,53559.8639664
2023-01-27,07:40:00.000,27,11075203,12565,0,1674805199,13125.39718398,59.010311099998944,53559.87095352001
2023-01-27,07:40:01.000,27,11075183,12405,0,1674805200,13125.363502429995,59.010311099998944,53559.80108232001
2023-01-27,07:40:02.000,27,11075233,12325,0,1674805201,13125.31634826,58.98916371000087,53559.808069440005
2023-01-27,07:40:03.000,27,11075210,12245,0,1674805202,13125.31634826,58.96801632000279,53559.75217248001
2023-01-27,07:40:04.000,27,11075180,12325,0,1674805203,13125.35002980999,58.98211458000151,53559.856979280004
2023-01-27,07:40:05.000,27,11075205,12365,0,1674805204,13125.31634826,58.96801632000279,53559.82204368
2023-01-27,07:40:06.000,27,11075248,12365,0,1674805205,13125.30961194999,58.97506545000215,53559.80108232001
2023-01-27,07:40:07.000,27,11075199,12245,0,1674805206,13125.235512539999,59.0173602299983,53559.78710808
2023-01-27,07:40:08.000,27,11075194,12245,0,1674805207,13125.24898515999,59.02440935999766,53559.75217248001
2023-01-27,07:40:09.000,27,11075217,12485,0,1674805208,13125.235512539999,59.02440935999766,53559.78012096001
2023-01-27,07:40:10.000,27,11075205,12565,0,1674805209,13125.22877622999,59.010311099998944,53559.7940952
2023-01-27,07:40:11.000,27,11075224,12285,0,1674805210,13125.181622059994,59.07375327000045,53559.74518536
2023-01-27,07:40:12.000,27,11075223,12285,0,1674805211,13125.20856729999,59.010311099998944,53559.74518536
2023-01-27,07:40:13.000,27,11075185,12205,0,1674805212,13125.22877622999,59.0173602299983,53559.78012096001
2023-01-27,07:40:14.000,27,11075223,12605,0,1674805213,13125.215303609999,59.003261969999585,53559.75217248001
2023-01-27,07:40:15.000,27,11075236,12285,0,1674805214,13125.201830989994,59.003261969999585,53559.759159600006
2023-01-27,07:40:17.000,27,11075199,12205,0,1674805216,13125.161413129994,59.02440935999766,53559.66133992001
2023-01-27,07:40:18.000,27,11075233,12485,0,1674805217,13125.161413129994,59.03850762000366,53559.71723688
2023-01-27,07:40:20.000,27,11075216,12485,0,1674805219,13125.201830989994,59.03850762000366,53559.70326264001
2023-01-27,07:40:21.000,27,11075224,12285,0,1674805220,13125.161413129994,59.003261969999585,53559.66133992001
2023-01-27,07:40:22.000,27,11075217,12245,0,1674805221,13125.195094679999,59.0173602299983,53559.68230128001
2023-01-27,07:40:23.000,27,11075223,12405,0,1674805222,13125.18835836999,59.06670414000109,53559.67531416
2023-01-27,07:40:24.000,27,11075199,12285,0,1674805223,13125.161413129994,59.03850762000366,53559.6194172
2023-01-27,07:40:25.000,27,11075179,12285,0,1674805224,13125.100786339994,59.045556750003016,53559.63339144001
2023-01-27,07:40:26.000,27,11075215,12245,0,1674805225,13125.235512539999,59.045556750003016,53559.6543528
2023-01-27,07:40:28.000,27,11075177,12485,0,1674805227,13125.134467889999,59.045556750003016,53559.59845584
2023-01-27,07:40:29.000,27,11075161,12485,0,1674805228,13125.100786339994,59.059655010001734,53559.591468720006
2023-01-27,07:40:30.000,27,11075214,12365,0,1674805229,13125.174885749999,59.07375327000045,53559.66133992001
2023-01-27,07:40:31.000,27,11075184,12405,0,1674805230,13125.120995269994,59.07375327000045,53559.60544296
2023-01-27,07:40:32.000,27,11075186,12325,0,1674805231,13125.174885749999,59.08785152999917,53559.6194172
2023-01-27,07:40:34.000,27,11075211,12165,0,1674805233,13125.154676819999,59.10194978999789,53559.62640432
2023-01-27,07:40:35.000,27,11075208,12485,0,1674805234,13125.120995269994,59.11604805000388,53559.53557176001
2023-01-27,07:40:37.000,27,11075202,12565,0,1674805236,13125.174885749999,59.11604805000388,53559.570507360004
2023-01-27,07:40:38.000,27,11075194,12205,0,1674805237,13125.147940509989,59.12309718000324,53559.570507360004
2023-01-27,07:40:39.000,27,11075229,12605,0,1674805238,13125.120995269994,59.1653919599994,53559.6194172
2023-01-27,07:40:40.000,27,11075161,12285,0,1674805239,13125.060368479993,59.13719544000196,53559.49364904001
2023-01-27,07:40:41.000,27,11075225,12365,0,1674805240,13125.046895859989,59.15129370000068,53559.472687680005
2023-01-27,07:40:42.000,27,11075205,12205,0,1674805241,13125.080577409994,59.1301463100026,53559.53557176001
2023-01-27,07:40:43.000,27,11075201,12365,0,1674805242,13125.087313719989,59.15129370000068,53559.58448160001
2023-01-27,07:40:44.000,27,11075192,12485,0,1674805243,13125.053632169998,59.179490219998115,53559.50762328
2023-01-27,07:40:45.000,27,11075156,12405,0,1674805244,13125.053632169998,59.18653935000475,53559.52858464
2023-01-27,07:40:46.000,27,11075203,12205,0,1674805245,13125.100786339994,59.19358848000411,53559.542558880006
2023-01-27,07:40:47.000,27,11075174,12365,0,1674805246,13125.013214309998,59.19358848000411,53559.472687680005
2023-01-27,07:40:48.000,27,11075262,12645,0,1674805247,13124.999741689993,59.14424457000132,53559.46570056001
2023-01-27,07:40:49.000,27,11075197,12405,0,1674805248,13125.006477999988,59.19358848000411,53559.4796748
2023-01-27,07:40:50.000,27,11075184,12405,0,1674805249,13125.019950619993,59.20063761000347,53559.521597520004
2023-01-27,07:40:51.000,27,11075172,12205,0,1674805250,13124.932378589998,59.19358848000411,53559.43775208
2023-01-27,07:40:52.000,27,11075179,12325,0,1674805251,13124.966060139988,59.19358848000411,53559.45172632
2023-01-27,07:40:53.000,27,11075183,12325,0,1674805252,13124.918905969993,59.221785000001546,53559.44473920001
2023-01-27,07:40:54.000,27,11075218,12205,0,1674805253,13124.966060139988,59.20768674000283,53559.45871344
2023-01-27,07:40:55.000,27,11075208,12365,0,1674805254,13124.979532759993,59.228834130000905,53559.46570056001
2023-01-27,07:40:56.000,27,11075207,12285,0,1674805255,13124.979532759993,59.19358848000411,53559.472687680005
2023-01-27,07:40:57.000,27,11075213,12205,0,1674805256,13124.871751799998,59.221785000001546,53559.402816480004
2023-01-27,07:40:58.000,27,11075207,12285,0,1674805257,13124.918905969993,59.21473587000219,53559.43076496
2023-01-27,07:40:59.000,27,11075169,12285,0,1674805258,13124.925642280003,59.21473587000219,53559.51461040001
2023-01-27,07:41:00.000,27,11075218,12325,0,1674805259,13124.945851209988,59.221785000001546,53559.4098036
2023-01-27,07:41:01.000,27,11075202,12405,0,1674805260,13125.006477999988,59.221785000001546,53559.44473920001
2023-01-27,07:41:02.000,27,11075211,12445,0,1674805261,13124.952587519998,59.24293238999962,53559.402816480004
2023-01-27,07:41:03.000,27,11075260,12525,0,1674805262,13124.986269069988,59.19358848000411,53559.374868000006
2023-01-27,07:41:04.000,27,11075184,12365,0,1674805263,13124.972796449998,59.20768674000283,53559.43076496
2023-01-27,07:41:05.000,27,11075223,12405,0,1674805264,13124.993005379998,59.228834130000905,53559.39582936001
2023-01-27,07:41:06.000,27,11075169,12605,0,1674805265,13124.972796449998,59.221785000001546,53559.374868000006
2023-01-27,07:41:07.000,27,11075227,12285,0,1674805266,13124.972796449998,59.235883260000264,53559.3399324
2023-01-27,07:41:08.000,27,11075186,12525,0,1674805267,13125.006477999988,59.228834130000905,53559.36788088001
2023-01-27,07:41:09.000,27,11075208,12405,0,1674805268,13125.033423239998,59.235883260000264,53559.41679072001
2023-01-27,07:41:10.000,27,11075209,12365,0,1674805269,13125.013214309998,59.24998151999898,53559.39582936001
2023-01-27,07:41:11.000,27,11075220,12325,0,1674805270,13125.006477999988,59.235883260000264,53559.374868000006
2023-01-27,07:41:12.000,27,11075219,12285,0,1674805271,13124.945851209988,59.271128910004336,53559.36089376
2023-01-27,07:41:13.000,27,11075188,12405,0,1674805272,13124.945851209988,59.285227170003054,53559.36089376
2023-01-27,07:41:14.000,27,11075176,12165,0,1674805273,13124.972796449998,59.278178040003695,53559.4098036
2023-01-27,07:41:15.000,27,11075190,12365,0,1674805274,13124.966060139988,59.278178040003695,53559.39582936001
2023-01-27,07:41:16.000,27,11075218,12205,0,1674805275,13124.952587519998,59.32047281999985,53559.36089376
2023-01-27,07:41:17.000,27,11075203,12205,0,1674805276,13124.918905969993,59.32047281999985,53559.36089376
2023-01-27,07:41:18.000,27,11075200,12565,0,1674805277,13124.952587519998,59.29227630000241,53559.41679072001
2023-01-27,07:41:19.000,27,11075241,12285,0,1674805278,13124.932378589998,59.32752194999921,53559.39582936001
2023-01-27,07:41:20.000,27,11075198,12165,0,1674805279,13124.932378589998,59.34866934000456,53559.38185512
2023-01-27,07:41:21.000,27,11075187,12485,0,1674805280,13124.851542869998,59.36276760000328,53559.28403544
2023-01-27,07:41:22.000,27,11075228,12445,0,1674805281,13124.851542869998,59.36276760000328,53559.31198392
2023-01-27,07:41:23.000,27,11075238,12285,0,1674805282,13124.912169659998,59.36276760000328,53559.402816480004
2023-01-27,07:41:24.000,27,11075192,12565,0,1674805283,13124.959323829993,59.33457107999857,53559.36089376
2023-01-27,07:41:25.000,27,11075160,12325,0,1674805284,13124.952587519998,59.376865860002,53559.353906640004
2023-01-27,07:41:26.000,27,11075276,12485,0,1674805285,13124.912169659998,59.36276760000328,53559.38185512
2023-01-27,07:41:27.000,27,11075238,12365,0,1674805286,13124.865015490002,59.412111509998795,53559.27704832001
2023-01-27,07:41:28.000,27,11075234,12045,0,1674805287,13124.871751799998,59.42620977000479,53559.33294528
2023-01-27,07:41:29.000,27,11075176,12285,0,1674805288,13124.891960729998,59.39096412000072,53559.374868000006
2023-01-27,07:41:30.000,27,11075167,12485,0,1674805289,13124.918905969993,59.44030803000351,53559.36089376
2023-01-27,07:41:31.000,27,11075234,12205,0,1674805290,13124.871751799998,59.419160639998154,53559.32595816001
2023-01-27,07:41:32.000,27,11075165,12365,0,1674805291,13124.865015490002,59.461455420001585,53559.374868000006
2023-01-27,07:41:33.000,27,11075196,12685,0,1674805292,13124.905433350003,59.447357160002866,53559.43076496
2023-01-27,07:41:34.000,27,11075183,12565,0,1674805293,13124.891960729998,59.517848460003734,53559.374868000006
2023-01-27,07:41:35.000,27,11075175,12485,0,1674805294,13124.912169659998,59.49670106999838,53559.39582936001
2023-01-27,07:41:36.000,27,11075185,12445,0,1674805295,13124.905433350003,59.50375019999774,53559.423777840006
2023-01-27,07:41:37.000,27,11075187,12325,0,1674805296,13124.871751799998,59.53194672000245,53559.36089376
2023-01-27,07:41:38.000,27,11075228,12325,0,1674805297,13124.891960729998,59.53194672000245,53559.33294528
2023-01-27,07:41:39.000,27,11075183,12485,0,1674805298,13124.912169659998,59.54604498000117,53559.36788088001
2023-01-27,07:41:40.000,27,11075202,12365,0,1674805299,13124.952587519998,59.581290629997966,53559.402816480004
2023-01-27,07:41:41.000,27,11075192,12365,0,1674805300,13124.932378589998,59.581290629997966,53559.32595816001
2023-01-27,07:41:42.000,27,11075199,12245,0,1674805301,13124.905433350003,59.56719236999925,53559.32595816001
2023-01-27,07:41:43.000,27,11075138,12485,0,1674805302,13124.952587519998,59.59538889000396,53559.374868000006
2023-01-27,07:41:44.000,27,11075175,12325,0,1674805303,13124.972796449998,59.53899585000181,53559.36089376
2023-01-27,07:41:45.000,27,11075238,12525,0,1674805304,13124.952587519998,59.581290629997966,53559.38884224
2023-01-27,07:41:46.000,27,11075199,12165,0,1674805305,13124.945851209988,59.581290629997966,53559.374868000006
2023-01-27,07:41:47.000,27,11075229,12485,0,1674805306,13124.918905969993,59.61653628000204,53559.3399324
2023-01-27,07:41:48.000,27,11075173,12325,0,1674805307,13124.932378589998,59.60243802000332,53559.374868000006
2023-01-27,07:41:49.000,27,11075203,12285,0,1674805308,13125.013214309998,59.5883397600046,53559.38884224
2023-01-27,07:41:50.000,27,11075184,12245,0,1674805309,13125.033423239998,59.57424149999861,53559.38884224
2023-01-27,07:41:51.000,27,11075238,12285,0,1674805310,13124.993005379998,59.5883397600046,53559.353906640004
2023-01-27,07:41:52.000,27,11075212,12365,0,1674805311,13124.959323829993,59.57424149999861,53559.36089376
2023-01-27,07:41:53.000,27,11075174,12485,0,1674805312,13124.932378589998,59.60948715000268,53559.353906640004
2023-01-27,07:41:54.000,27,11075175,12165,0,1674805313,13124.993005379998,59.60243802000332,53559.423777840006
2023-01-27,07:41:55.000,27,11075213,12485,0,1674805314,13125.006477999988,59.5883397600046,53559.4098036
2023-01-27,07:41:56.000,27,11075211,12165,0,1674805315,13125.013214309998,59.59538889000396,53559.46570056001
2023-01-27,07:41:57.000,27,11075192,12485,0,1674805316,13124.993005379998,59.6235854100014,53559.41679072001
2023-01-27,07:41:58.000,27,11075186,12125,0,1674805317,13125.026686929989,59.60948715000268,53559.43076496
2023-01-27,07:41:59.000,27,11075235,12165,0,1674805318,13125.040159549993,59.679978450003546,53559.38884224
2023-01-27,07:42:00.000,27,11075213,12125,0,1674805319,13125.053632169998,59.687027580002905,53559.38884224
2023-01-27,07:42:01.000,27,11075161,12285,0,1674805320,13125.013214309998,59.67292932000419,53559.38884224
2023-01-27,07:42:02.000,27,11075140,12205,0,1674805321,13124.979532759993,59.687027580002905,53559.353906640004
2023-01-27,07:42:03.000,27,11075222,12325,0,1674805322,13125.094050029998,59.71522410000034,53559.4098036
2023-01-27,07:42:04.000,27,11075189,12485,0,1674805323,13125.080577409994,59.687027580002905,53559.46570056001
2023-01-27,07:42:05.000,27,11075169,12365,0,1674805324,13125.087313719989,59.74342061999778,53559.44473920001
2023-01-27,07:42:06.000,27,11075177,12365,0,1674805325,13125.120995269994,59.76456801000313,53559.46570056001
2023-01-27,07:42:07.000,27,11075219,12245,0,1674805326,13125.006477999988,59.82801018000464,53559.43775208
2023-01-27,07:42:08.000,27,11075146,12285,0,1674805327,13125.040159549993,59.76456801000313,53559.43076496
2023-01-27,07:42:09.000,27,11075178,12445,0,1674805328,13125.087313719989,59.79981365999993,53559.402816480004
2023-01-27,07:42:10.000,27,11075202,12445,0,1674805329,13125.087313719989,59.82801018000464,53559.45871344
2023-01-27,07:42:11.000,27,11075164,12325,0,1674805330,13125.026686929989,59.863255830001435,53559.46570056001
2023-01-27,07:42:12.000,27,11075183,12285,0,1674805331,13125.053632169998,59.84210844000336,53559.423777840006
2023-01-27,07:42:13.000,27,11075187,12365,0,1674805332,13125.060368479993,59.856206700002076,53559.48666192
2023-01-27,07:42:14.000,27,11075177,12405,0,1674805333,13125.080577409994,59.863255830001435,53559.45871344
2023-01-27,07:42:15.000,27,11075214,12405,0,1674805334,13125.073841099998,59.870304960000794,53559.45871344
2023-01-27,07:42:16.000,27,11075195,12165,0,1674805335,13125.046895859989,59.870304960000794,53559.43775208
2023-01-27,07:42:17.000,27,11075198,12285,0,1674805336,13124.986269069988,59.905550610004866,53559.38185512
2023-01-27,07:42:18.000,27,11075198,12485,0,1674805337,13124.999741689993,59.919648870003584,53559.38884224
2023-01-27,07:42:19.000,27,11075213,12525,0,1674805338,13125.040159549993,59.9337471300023,53559.49364904001
2023-01-27,07:42:20.000,27,11075212,12205,0,1674805339,13125.080577409994,59.97604190999846,53559.549546
2023-01-27,07:42:21.000,27,11075212,12405,0,1674805340,13125.053632169998,59.97604190999846,53559.52858464
2023-01-27,07:42:22.000,27,11075172,12045,0,1674805341,13124.999741689993,60.01128756000253,53559.402816480004
2023-01-27,07:42:23.000,27,11075199,12045,0,1674805342,13125.040159549993,60.01833669000189,53559.43775208
2023-01-27,07:42:24.000,27,11075215,12245,0,1674805343,13125.046895859989,60.02538582000125,53559.45871344
2023-01-27,07:42:25.000,27,11075185,12325,0,1674805344,13125.060368479993,60.02538582000125,53559.51461040001
2023-01-27,07:42:26.000,27,11075175,12365,0,1674805345,13125.073841099998,60.01833669000189,53559.50063616
2023-01-27,07:42:27.000,27,11075211,12285,0,1674805346,13124.993005379998,60.046533209999325,53559.41679072001
2023-01-27,07:42:28.000,27,11075179,12285,0,1674805347,13125.046895859989,60.06768060000468,53559.44473920001
2023-01-27,07:42:29.000,27,11075207,12245,0,1674805348,13125.087313719989,60.06768060000468,53559.50762328
2023-01-27,07:42:30.000,27,11075183,12365,0,1674805349,13125.060368479993,60.088827990002756,53559.43076496
2023-01-27,07:42:31.000,27,11075215,12205,0,1674805350,13125.080577409994,60.10997538000083,53559.4796748
2023-01-27,07:42:32.000,27,11075209,12405,0,1674805351,13125.019950619993,60.13112276999891,53559.45871344
2023-01-27,07:42:33.000,27,11075202,12085,0,1674805352,13125.053632169998,60.152270160004264,53559.50063616
2023-01-27,07:42:34.000,27,11075160,12525,0,1674805353,13125.127731579989,60.145221030004905,53559.549546
2023-01-27,07:42:35.000,27,11075177,12205,0,1674805354,13125.127731579989,60.1804666800017,53559.57749448
2023-01-27,07:42:36.000,27,11075164,12165,0,1674805355,13125.147940509989,60.22981059000449,53559.570507360004
2023-01-27,07:42:37.000,27,11075154,12445,0,1674805356,13125.154676819999,60.222761459997855,53559.50063616
2023-01-27,07:42:38.000,27,11075187,12205,0,1674805357,13125.201830989994,60.20866319999914,53559.570507360004
2023-01-27,07:42:39.000,27,11075212,12405,0,1674805358,13125.168149439989,60.25800711000193,53559.549546
2023-01-27,07:42:40.000,27,11075223,12405,0,1674805359,13125.154676819999,60.25800711000193,53559.52858464
2023-01-27,07:42:41.000,27,11075215,12365,0,1674805360,13125.154676819999,60.25800711000193,53559.52858464
2023-01-27,07:42:42.000,27,11075223,12325,0,1674805361,13125.120995269994,60.272105370000645,53559.549546
2023-01-27,07:42:43.000,27,11075196,12485,0,1674805362,13125.181622059994,60.272105370000645,53559.591468720006
2023-01-27,07:42:44.000,27,11075188,12165,0,1674805363,13125.181622059994,60.24390885000321,53559.64736568
2023-01-27,07:42:45.000,27,11075216,12405,0,1674805364,13125.161413129994,60.30030188999808,53559.56352024001
2023-01-27,07:42:46.000,27,11075169,12405,0,1674805365,13125.174885749999,60.279154500000004,53559.6194172
2023-01-27,07:42:47.000,27,11075193,12565,0,1674805366,13125.114258959999,60.29325275999872,53559.570507360004
2023-01-27,07:42:48.000,27,11075185,12085,0,1674805367,13125.181622059994,60.314400150004076,53559.640378560005
2023-01-27,07:42:49.000,27,11075219,12325,0,1674805368,13125.147940509989,60.314400150004076,53559.63339144001
2023-01-27,07:42:50.000,27,11075231,12205,0,1674805369,13125.154676819999,60.314400150004076,53559.6194172
2023-01-27,07:42:51.000,27,11075228,12365,0,1674805370,13125.195094679999,60.279154500000004,53559.6194172
2023-01-27,07:42:52.000,27,11075210,12125,0,1674805371,13125.25572147,60.25800711000193,53559.6543528
2023-01-27,07:42:53.000,27,11075159,12405,0,1674805372,13125.30961194999,60.314400150004076,53559.689288400004
2023-01-27,07:42:54.000,27,11075185,12525,0,1674805373,13125.29613933,60.30735102000472,53559.66832704
2023-01-27,07:42:55.000,27,11075194,12285,0,1674805374,13125.262457779994,60.279154500000004,53559.68230128001
2023-01-27,07:42:56.000,27,11075192,12245,0,1674805375,13125.24898515999,60.30735102000472,53559.67531416
2023-01-27,07:42:57.000,27,11075208,12405,0,1674805376,13125.262457779994,60.30735102000472,53559.640378560005
2023-01-27,07:42:58.000,27,11075197,12365,0,1674805377,13125.235512539999,60.321449280003435,53559.66832704
2023-01-27,07:42:59.000,27,11075212,12285,0,1674805378,13125.31634826,60.314400150004076,53559.68230128001
2023-01-27,07:43:00.000,27,11075177,12285,0,1674805379,13125.363502429995,60.265056240001286,53559.75217248001
2023-01-27,07:43:01.000,27,11075192,12205,0,1674805380,13125.343293499995,60.279154500000004,53559.78012096001
2023-01-27,07:43:02.000,27,11075156,12245,0,1674805381,13125.35002980999,60.272105370000645,53559.759159600006
2023-01-27,07:43:03.000,27,11075170,12165,0,1674805382,13125.28940301999,60.328498410002794,53559.66133992001
2023-01-27,07:43:04.000,27,11075165,12485,0,1674805383,13125.31634826,60.321449280003435,53559.69627552
2023-01-27,07:43:05.000,27,11075176,12285,0,1674805384,13125.215303609999,60.34259667000151,53559.59845584
2023-01-27,07:43:07.000,27,11075215,12445,0,1674805385,13125.24898515999,60.33554754000215,53559.74518536
2023-01-27,07:43:08.000,27,11075193,12405,0,1674805386,13125.302875639994,60.33554754000215,53559.724224
2023-01-27,07:43:09.000,27,11075214,12525,0,1674805387,13125.29613933,60.38489144999767,53559.7940952
2023-01-27,07:43:10.000,27,11075158,12525,0,1674805388,13125.31634826,60.321449280003435,53559.759159600006
2023-01-27,07:43:11.000,27,11075185,12365,0,1674805390,13125.22877622999,60.34964580000087,53559.689288400004
2023-01-27,07:43:12.000,27,11075175,12285,0,1674805391,13125.282666709994,60.321449280003435,53559.73121112001
2023-01-27,07:43:13.000,27,11075209,12325,0,1674805392,13125.22877622999,60.34964580000087,53559.73121112001
2023-01-27,07:43:14.000,27,11075178,12285,0,1674805393,13125.22877622999,60.35669493000023,53559.724224
2023-01-27,07:43:15.000,27,11075208,12125,0,1674805394,13125.120995269994,60.37079318999895,53559.710249760006
2023-01-27,07:43:16.000,27,11075198,12285,0,1674805395,13125.18835836999,60.38489144999767,53559.724224
2023-01-27,07:43:17.000,27,11075145,12325,0,1674805396,13125.161413129994,60.35669493000023,53559.70326264001
2023-01-27,07:43:18.000,27,11075171,12325,0,1674805397,13125.147940509989,60.37079318999895,53559.6543528
2023-01-27,07:43:19.000,27,11075218,12285,0,1674805398,13125.174885749999,60.39898971000366,53559.68230128001
2023-01-27,07:43:20.000,27,11075195,12485,0,1674805399,13125.168149439989,60.41308797000238,53559.724224
2023-01-27,07:43:21.000,27,11075197,12445,0,1674805400,13125.215303609999,60.42013710000174,53559.689288400004
2023-01-27,07:43:22.000,27,11075195,12165,0,1674805401,13125.195094679999,60.448333619999175,53559.69627552
2023-01-27,07:43:23.000,27,11075199,12245,0,1674805402,13125.154676819999,60.490628400002606,53559.68230128001
2023-01-27,07:43:24.000,27,11075216,12285,0,1674805403,13125.134467889999,60.48357927000325,53559.68230128001
2023-01-27,07:43:25.000,27,11075181,12285,0,1674805404,13125.22877622999,60.48357927000325,53559.78012096001
2023-01-27,07:43:26.000,27,11075171,12325,0,1674805405,13125.242248849994,60.504726660001324,53559.724224
2023-01-27,07:43:27.000,27,11075160,12285,0,1674805406,13125.22877622999,60.497677530001965,53559.74518536
2023-01-27,07:43:28.000,27,11075180,12525,0,1674805407,13125.134467889999,60.511775790000684,53559.64736568
2023-01-27,07:43:29.000,27,11075200,12245,0,1674805408,13125.222039919994,60.497677530001965,53559.738198240004
2023-01-27,07:43:30.000,27,11075229,12205,0,1674805409,13125.20856729999,60.51882492000004,53559.724224
2023-01-27,07:43:31.000,27,11075215,12325,0,1674805410,13125.222039919994,60.511775790000684,53559.78012096001
2023-01-27,07:43:32.000,27,11075214,12445,0,1674805411,13125.195094679999,60.53997230999812,53559.69627552
2023-01-27,07:43:33.000,27,11075181,12285,0,1674805412,13125.262457779994,60.51882492000004,53559.75217248001
2023-01-27,07:43:34.000,27,11075171,12085,0,1674805413,13125.32982087999,60.497677530001965,53559.75217248001
2023-01-27,07:43:35.000,27,11075205,12285,0,1674805414,13125.2759304,60.53292317999876,53559.7940952
2023-01-27,07:43:36.000,27,11075235,12285,0,1674805415,13125.26919408999,60.53997230999812,53559.75217248001
2023-01-27,07:43:37.000,27,11075151,12205,0,1674805416,13125.22877622999,60.5258740499994,53559.77313384
2023-01-27,07:43:38.000,27,11075178,12405,0,1674805417,13125.20856729999,60.51882492000004,53559.689288400004
2023-01-27,07:43:39.000,27,11075159,12365,0,1674805418,13125.235512539999,60.511775790000684,53559.710249760006
2023-01-27,07:43:40.000,27,11075204,12285,0,1674805419,13125.242248849994,60.554070570004114,53559.78012096001
2023-01-27,07:43:41.000,27,11075176,12365,0,1674805420,13125.235512539999,60.554070570004114,53559.76614672
2023-01-27,07:43:42.000,27,11075191,12285,0,1674805421,13125.302875639994,60.60341447999963,53559.74518536
2023-01-27,07:43:43.000,27,11075144,12205,0,1674805422,13125.222039919994,60.53997230999812,53559.76614672
2023-01-27,07:43:44.000,27,11075222,12285,0,1674805423,13125.22877622999,60.547021440004755,53559.759159600006
2023-01-27,07:43:45.000,27,11075149,12365,0,1674805424,13125.242248849994,60.58931622000091,53559.80108232001
2023-01-27,07:43:46.000,27,11075148,12325,0,1674805425,13125.262457779994,60.59636535000027,53559.78710808
2023-01-27,07:43:47.000,27,11075201,12365,0,1674805426,13125.22877622999,60.59636535000027,53559.77313384
2023-01-27,07:43:48.000,27,11075193,12325,0,1674805427,13125.282666709994,60.624561869997706,53559.74518536
2023-01-27,07:43:49.000,27,11075200,12405,0,1674805428,13125.282666709994,60.673905780000496,53559.74518536
2023-01-27,07:43:50.000,27,11075164,12365,0,1674805429,13125.31634826,60.63161100000434,53559.759159600006
2023-01-27,07:43:51.000,27,11075221,12045,0,1674805430,13125.282666709994,60.6386601300037,53559.83601792
2023-01-27,07:43:52.000,27,11075217,12405,0,1674805431,13125.235512539999,60.65275839000242,53559.84300504
2023-01-27,07:43:53.000,27,11075202,12405,0,1674805432,13125.18835836999,60.673905780000496,53559.77313384
2023-01-27,07:43:54.000,27,11075185,12285,0,1674805433,13125.181622059994,60.673905780000496,53559.77313384
2023-01-27,07:43:55.000,27,11075181,12245,0,1674805434,13125.242248849994,60.688004039999214,53559.89890200001
2023-01-27,07:43:56.000,27,11075228,11965,0,1674805435,13125.242248849994,60.723249690003286,53559.82204368
2023-01-27,07:43:57.000,27,11075172,12365,0,1674805436,13125.22877622999,60.70210229999793,53559.78710808
2023-01-27,07:43:58.000,27,11075213,12605,0,1674805437,13125.201830989994,60.77964272999816,53559.82204368
2023-01-27,07:43:59.000,27,11075238,12405,0,1674805438,13125.282666709994,60.75144621000072,53559.856979280004
2023-01-27,07:44:00.000,27,11075214,12205,0,1674805439,13125.262457779994,60.75849534000008,53559.84999216001
2023-01-27,07:44:01.000,27,11075202,12485,0,1674805440,13125.32982087999,60.75849534000008,53559.877940640006
2023-01-27,07:44:02.000,27,11075221,12285,0,1674805441,13125.262457779994,60.80783925000287,53559.7940952
2023-01-27,07:44:03.000,27,11075190,12245,0,1674805442,13125.29613933,60.80783925000287,53559.78012096001
2023-01-27,07:44:04.000,27,11075198,12365,0,1674805443,13125.35002980999,60.80783925000287,53559.89890200001
2023-01-27,07:44:05.000,27,11075196,12325,0,1674805444,13125.363502429995,60.857183159998385,53559.91287624
2023-01-27,07:44:06.000,27,11075210,12485,0,1674805445,13125.383711359995,60.850134029999026,53559.89890200001
2023-01-27,07:44:07.000,27,11075211,12445,0,1674805446,13125.39044766999,60.864232289997744,53559.88492776
2023-01-27,07:44:08.000,27,11075203,12405,0,1674805447,13125.35002980999,60.864232289997744,53559.7940952
2023-01-27,07:44:09.000,27,11075202,12405,0,1674805448,13125.32982087999,60.84308489999967,53559.87095352001
2023-01-27,07:44:10.000,27,11075172,12445,0,1674805449,13125.363502429995,60.857183159998385,53559.89191488
2023-01-27,07:44:11.000,27,11075146,12405,0,1674805450,13125.39044766999,60.82193751000159,53559.856979280004
2023-01-27,07:44:12.000,27,11075161,12285,0,1674805451,13125.37697505,60.850134029999026,53559.856979280004
2023-01-27,07:44:13.000,27,11075191,12485,0,1674805452,13125.41739291,60.857183159998385,53559.8639664
2023-01-27,07:44:14.000,27,11075197,12725,0,1674805453,13125.45781077,60.84308489999967,53559.95479896
2023-01-27,07:44:15.000,27,11075239,12245,0,1674805454,13125.464547079995,60.84308489999967,53559.98274744
2023-01-27,07:44:16.000,27,11075178,12485,0,1674805455,13125.45781077,60.857183159998385,53559.975760320005
2023-01-27,07:44:17.000,27,11075206,12565,0,1674805456,13125.47128338999,60.82193751000159,53559.975760320005
2023-01-27,07:44:18.000,27,11075188,12205,0,1674805457,13125.39718398,60.82193751000159,53559.89191488
2023-01-27,07:44:19.000,27,11075201,12125,0,1674805458,13125.39044766999,60.83603577000031,53559.89191488
2023-01-27,07:44:20.000,27,11075235,12485,0,1674805459,13125.49149231999,60.77964272999816,53559.98973456
2023-01-27,07:44:21.000,27,11075209,12325,0,1674805460,13125.49149231999,60.7725935999988,53559.98973456
2023-01-27,07:44:22.000,27,11075246,12485,0,1674805461,13125.51170124999,60.81488838000223,53559.99672168001
2023-01-27,07:44:23.000,27,11075207,12245,0,1674805462,13125.484756009995,60.76554446999944,53559.975760320005
2023-01-27,07:44:24.000,27,11075204,12405,0,1674805463,13125.504964939995,60.76554446999944,53559.98274744
2023-01-27,07:44:25.000,27,11075193,12245,0,1674805464,13125.53864649,60.786691860004794,53560.03165728
2023-01-27,07:44:26.000,27,11075181,12245,0,1674805465,13125.55885542,60.82898664000095,53559.98274744
2023-01-27,07:44:27.000,27,11075200,12325,0,1674805466,13125.55211910999,60.7725935999988,53559.975760320005
2023-01-27,07:44:28.000,27,11075248,12605,0,1674805467,13125.55885542,60.80079012000351,53559.95479896
2023-01-27,07:44:29.000,27,11075192,12365,0,1674805468,13125.55211910999,60.75849534000008,53560.08755424001
2023-01-27,07:44:30.000,27,11075195,12325,0,1674805469,13125.59253696999,60.74439708000136,53560.094541360006
2023-01-27,07:44:31.000,27,11075244,12125,0,1674805470,13125.606009589996,60.77964272999816,53560.073580000004
2023-01-27,07:44:32.000,27,11075213,12485,0,1674805471,13125.57232803999,60.75849534000008,53560.08755424001
2023-01-27,07:44:33.000,27,11075188,12125,0,1674805472,13125.59253696999,60.76554446999944,53559.99672168001
2023-01-27,07:44:34.000,27,11075151,12485,0,1674805473,13125.53864649,60.77964272999816,53559.98274744
2023-01-27,07:44:35.000,27,11075231,11965,0,1674805474,13125.565591729996,60.74439708000136,53560.073580000004
2023-01-27,07:44:36.000,27,11075176,12245,0,1674805475,13125.55885542,60.75144621000072,53560.01768304001
2023-01-27,07:44:37.000,27,11075186,12285,0,1674805476,13125.53191017999,60.75144621000072,53559.99672168001
2023-01-27,07:44:38.000,27,11075182,12325,0,1674805477,13125.565591729996,60.76554446999944,53560.045631520006
2023-01-27,07:44:39.000,27,11075190,12285,0,1674805478,13125.653163759991,60.75849534000008,53560.05261864
2023-01-27,07:44:40.000,27,11075200,12445,0,1674805479,13125.565591729996,60.77964272999816,53560.08056712
2023-01-27,07:44:41.000,27,11075187,12245,0,1674805480,13125.59927328,60.77964272999816,53560.03165728
2023-01-27,07:44:42.000,27,11075216,12445,0,1674805481,13125.545382799995,60.79374099000415,53560.03165728
2023-01-27,07:44:43.000,27,11075190,12245,0,1674805482,13125.53191017999,60.77964272999816,53559.975760320005
2023-01-27,07:44:44.000,27,11075233,12165,0,1674805483,13125.51843756,60.786691860004794,53560.03165728
2023-01-27,07:44:45.000,27,11075168,12245,0,1674805484,13125.585800659996,60.77964272999816,53560.094541360006
2023-01-27,07:44:46.000,27,11075165,12325,0,1674805485,13125.57232803999,60.786691860004794,53560.094541360006
2023-01-27,07:44:47.000,27,11075169,12605,0,1674805486,13125.61948221,60.77964272999816,53560.12248984
2023-01-27,07:44:48.000,27,11075220,12485,0,1674805487,13125.51170124999,60.7725935999988,53560.08056712
2023-01-27,07:44:49.000,27,11075220,12485,0,1674805488,13125.525173869995,60.75144621000072,53560.01069592
2023-01-27,07:44:50.000,27,11075198,12325,0,1674805489,13125.55211910999,60.74439708000136,53560.073580000004
2023-01-27,07:44:51.000,27,11075216,12445,0,1674805490,13125.585800659996,60.76554446999944,53560.08056712
2023-01-27,07:44:52.000,27,11075178,12325,0,1674805491,13125.545382799995,60.75144621000072,53560.045631520006
2023-01-27,07:44:53.000,27,11075139,12285,0,1674805492,13125.61274589999,60.79374099000415,53560.045631520006
2023-01-27,07:44:54.000,27,11075145,12365,0,1674805493,13125.63969114,60.76554446999944,53560.12947696
2023-01-27,07:44:55.000,27,11075239,12285,0,1674805494,13125.59253696999,60.75144621000072,53560.12248984
2023-01-27,07:44:56.000,27,11075193,12485,0,1674805495,13125.545382799995,60.77964272999816,53560.05960576
2023-01-27,07:44:57.000,27,11075221,12205,0,1674805496,13125.606009589996,60.7725935999988,53560.12947696
2023-01-27,07:44:58.000,27,11075208,12485,0,1674805497,13125.57906435,60.74439708000136,53560.08755424001
2023-01-27,07:44:59.000,27,11075191,12205,0,1674805498,13125.565591729996,60.75144621000072,53560.045631520006
2023-01-27,07:45:00.000,27,11075213,12245,0,1674805499,13125.61274589999,60.723249690003286,53560.06659288001
2023-01-27,07:45:01.000,27,11075214,12445,0,1674805500,13125.686845309996,60.74439708000136,53560.143451200005
2023-01-27,07:45:02.000,27,11075180,12325,0,1674805501,13125.61274589999,60.723249690003286,53560.15742544
2023-01-27,07:45:03.000,27,11075189,12245,0,1674805502,13125.59927328,60.7725935999988,53560.10152848
2023-01-27,07:45:04.000,27,11075179,12285,0,1674805503,13125.61274589999,60.74439708000136,53560.12947696
2023-01-27,07:45:05.000,27,11075183,12365,0,1674805504,13125.59253696999,60.786691860004794,53560.143451200005
2023-01-27,07:45:06.000,27,11075220,12525,0,1674805505,13125.646427449996,60.786691860004794,53560.11550272001
2023-01-27,07:45:07.000,27,11075183,12285,0,1674805506,13125.59253696999,60.80783925000287,53560.094541360006
2023-01-27,07:45:08.000,27,11075174,12285,0,1674805507,13125.59927328,60.79374099000415,53560.06659288001
2023-01-27,07:45:09.000,27,11075192,12565,0,1674805508,13125.653163759991,60.76554446999944,53560.15742544
2023-01-27,07:45:10.000,27,11075207,12285,0,1674805509,13125.65990007,60.79374099000415,53560.213322400006
2023-01-27,07:45:11.000,27,11075159,12285,0,1674805510,13125.686845309996,60.76554446999944,53560.16441256001
2023-01-27,07:45:12.000,27,11075222,12645,0,1674805511,13125.673372689991,60.80783925000287,53560.16441256001
2023-01-27,07:45:13.000,27,11075164,12365,0,1674805512,13125.65990007,60.83603577000031,53560.10152848
2023-01-27,07:45:14.000,27,11075210,12365,0,1674805513,13125.733999479991,60.80079012000351,53560.094541360006
2023-01-27,07:45:15.000,27,11075199,12525,0,1674805514,13125.781153650001,60.82193751000159,53560.18537392001
2023-01-27,07:45:16.000,27,11075177,12485,0,1674805515,13125.794626269992,60.82898664000095,53560.18537392001
2023-01-27,07:45:17.000,27,11075188,12285,0,1674805516,13125.707054239996,60.857183159998385,53560.12947696
2023-01-27,07:45:18.000,27,11075220,12125,0,1674805517,13125.740735790001,60.83603577000031,53560.143451200005
2023-01-27,07:45:19.000,27,11075212,12565,0,1674805518,13125.801362580001,60.864232289997744,53560.19934816
2023-01-27,07:45:20.000,27,11075273,12485,0,1674805519,13125.767681029996,60.87128142000438,53560.213322400006
2023-01-27,07:45:21.000,27,11075268,12325,0,1674805520,13125.733999479991,60.87128142000438,53560.19934816
2023-01-27,07:45:22.000,27,11075242,12365,0,1674805521,13125.713790549991,60.899477940001816,53560.15043832
2023-01-27,07:45:23.000,27,11075168,12325,0,1674805522,13125.693581619991,60.92062532999989,53560.15742544
2023-01-27,07:45:24.000,27,11075197,12485,0,1674805523,13125.747472099996,60.8853796800031,53560.26921936
2023-01-27,07:45:25.000,27,11075187,12365,0,1674805524,13125.794626269992,60.92062532999989,53560.27620648
2023-01-27,07:45:26.000,27,11075225,12245,0,1674805525,13125.727263169996,60.89242881000246,53560.262232240006
2023-01-27,07:45:27.000,27,11075216,12005,0,1674805526,13125.713790549991,60.89242881000246,53560.26921936
2023-01-27,07:45:28.000,27,11075256,12325,0,1674805527,13125.626218519996,60.906527070001175,53560.26921936
2023-01-27,07:45:29.000,27,11075262,12485,0,1674805528,13125.626218519996,60.8853796800031,53560.22030952
2023-01-27,07:45:30.000,27,11075214,12525,0,1674805529,13125.707054239996,60.899477940001816,53560.22030952
2023-01-27,07:45:31.000,27,11075195,12125,0,1674805530,13125.666636379996,60.906527070001175,53560.25524512001
2023-01-27,07:45:32.000,27,11075149,12285,0,1674805531,13125.61948221,60.864232289997744,53560.22030952
2023-01-27,07:45:33.000,27,11075184,12365,0,1674805532,13125.680109,60.8853796800031,53560.28319360001
2023-01-27,07:45:34.000,27,11075185,12325,0,1674805533,13125.767681029996,60.864232289997744,53560.30415496001
2023-01-27,07:45:35.000,27,11075247,12125,0,1674805534,13125.754208409991,60.82898664000095,53560.27620648
2023-01-27,07:45:36.000,27,11075260,12245,0,1674805535,13125.70031793,60.857183159998385,53560.311142080005
2023-01-27,07:45:37.000,27,11075198,12245,0,1674805536,13125.70031793,60.84308489999967,53560.311142080005
2023-01-27,07:45:38.000,27,11075219,12165,0,1674805537,13125.646427449996,60.83603577000031,53560.26921936
2023-01-27,07:45:39.000,27,11075241,12565,0,1674805538,13125.693581619991,60.84308489999967,53560.28319360001
2023-01-27,07:45:40.000,27,11075227,12285,0,1674805539,13125.747472099996,60.857183159998385,53560.29716784
2023-01-27,07:45:41.000,27,11075202,12365,0,1674805540,13125.794626269992,60.850134029999026,53560.360051920004
2023-01-27,07:45:42.000,27,11075232,12325,0,1674805541,13125.767681029996,60.82898664000095,53560.33909056
2023-01-27,07:45:43.000,27,11075186,12285,0,1674805542,13125.754208409991,60.850134029999026,53560.27620648
2023-01-27,07:45:44.000,27,11075187,12325,0,1674805543,13125.774417339991,60.81488838000223,53560.29716784
2023-01-27,07:45:45.000,27,11075167,12165,0,1674805544,13125.767681029996,60.76554446999944,53560.33210344001
2023-01-27,07:45:46.000,27,11075224,12285,0,1674805545,13125.754208409991,60.76554446999944,53560.3181292
2023-01-27,07:45:47.000,27,11075176,12645,0,1674805546,13125.760944720001,60.81488838000223,53560.34607768
2023-01-27,07:45:48.000,27,11075223,12245,0,1674805547,13125.781153650001,60.7725935999988,53560.23428376001
2023-01-27,07:45:49.000,27,11075237,12285,0,1674805548,13125.754208409991,60.75849534000008,53560.27620648
2023-01-27,07:45:50.000,27,11075193,12245,0,1674805549,13125.814835199992,60.730298820002645,53560.35306480001
2023-01-27,07:45:51.000,27,11075231,12565,0,1674805550,13125.828307819997,60.723249690003286,53560.3181292
2023-01-27,07:45:52.000,27,11075186,12285,0,1674805551,13125.787889959996,60.75144621000072,53560.29018072
2023-01-27,07:45:53.000,27,11075191,12525,0,1674805552,13125.747472099996,60.7725935999988,53560.32511632
2023-01-27,07:45:54.000,27,11075171,12445,0,1674805553,13125.727263169996,60.76554446999944,53560.241270880004
2023-01-27,07:45:55.000,27,11075158,12205,0,1674805554,13125.754208409991,60.75849534000008,53560.262232240006
2023-01-27,07:45:56.000,27,11075178,12405,0,1674805555,13125.787889959996,60.74439708000136,53560.34607768
2023-01-27,07:45:57.000,27,11075175,12485,0,1674805556,13125.754208409991,60.786691860004794,53560.27620648
2023-01-27,07:45:58.000,27,11075176,12565,0,1674805557,13125.767681029996,60.80079012000351,53560.311142080005
2023-01-27,07:45:59.000,27,11075174,12125,0,1674805558,13125.814835199992,60.79374099000415,53560.34607768
2023-01-27,07:46:00.000,27,11075172,12445,0,1674805559,13125.781153650001,60.75144621000072,53560.311142080005
2023-01-27,07:46:01.000,27,11075200,12405,0,1674805560,13125.774417339991,60.77964272999816,53560.311142080005
2023-01-27,07:46:02.000,27,11075219,12165,0,1674805561,13125.760944720001,60.7725935999988,53560.241270880004
2023-01-27,07:46:03.000,27,11075177,12325,0,1674805562,13125.707054239996,60.79374099000415,53560.262232240006
2023-01-27,07:46:04.000,27,11075194,12285,0,1674805563,13125.727263169996,60.7725935999988,53560.26921936
2023-01-27,07:46:05.000,27,11075222,12485,0,1674805564,13125.754208409991,60.79374099000415,53560.27620648
2023-01-27,07:46:06.000,27,11075193,12365,0,1674805565,13125.767681029996,60.7725935999988,53560.381013280006
2023-01-27,07:46:07.000,27,11075179,12445,0,1674805566,13125.760944720001,60.786691860004794,53560.32511632
2023-01-27,07:46:08.000,27,11075247,12445,0,1674805567,13125.653163759991,60.786691860004794,53560.248258
2023-01-27,07:46:09.000,27,11075216,12325,0,1674805568,13125.707054239996,60.786691860004794,53560.26921936
2023-01-27,07:46:10.000,27,11075167,12565,0,1674805569,13125.727263169996,60.76554446999944,53560.32511632
2023-01-27,07:46:11.000,27,11075206,12445,0,1674805570,13125.693581619991,60.80783925000287,53560.33210344001
2023-01-27,07:46:12.000,27,11075180,12285,0,1674805571,13125.65990007,60.80079012000351,53560.26921936
2023-01-27,07:46:13.000,27,11075156,12525,0,1674805572,13125.693581619991,60.81488838000223,53560.27620648
2023-01-27,07:46:14.000,27,11075229,12205,0,1674805573,13125.760944720001,60.83603577000031,53560.34607768
2023-01-27,07:46:15.000,27,11075197,12325,0,1674805574,13125.713790549991,60.83603577000031,53560.36703904
2023-01-27,07:46:16.000,27,11075204,12405,0,1674805575,13125.680109,60.80783925000287,53560.33210344001
2023-01-27,07:46:17.000,27,11075188,12645,0,1674805576,13125.707054239996,60.83603577000031,53560.3880004
2023-01-27,07:46:18.000,27,11075227,12125,0,1674805577,13125.632954829991,60.850134029999026,53560.27620648
2023-01-27,07:46:19.000,27,11075181,12645,0,1674805578,13125.707054239996,60.864232289997744,53560.3181292
2023-01-27,07:46:20.000,27,11075168,12565,0,1674805579,13125.740735790001,60.87833055000374,53560.360051920004
2023-01-27,07:46:21.000,27,11075217,12245,0,1674805580,13125.774417339991,60.899477940001816,53560.360051920004
2023-01-27,07:46:22.000,27,11075205,12405,0,1674805581,13125.740735790001,60.899477940001816,53560.3181292
2023-01-27,07:46:23.000,27,11075213,12285,0,1674805582,13125.740735790001,60.89242881000246,53560.262232240006
2023-01-27,07:46:24.000,27,11075193,12325,0,1674805583,13125.747472099996,60.913576200000534,53560.360051920004
2023-01-27,07:46:25.000,27,11075198,12285,0,1674805584,13125.767681029996,60.94177271999797,53560.36703904
2023-01-27,07:46:26.000,27,11075175,12405,0,1674805585,13125.754208409991,60.955870980003965,53560.40197464001
2023-01-27,07:46:27.000,27,11075247,12365,0,1674805586,13125.781153650001,60.8853796800031,53560.37402616001
2023-01-27,07:46:28.000,27,11075151,12605,0,1674805587,13125.747472099996,60.93472358999861,53560.35306480001
2023-01-27,07:46:29.000,27,11075199,12285,0,1674805588,13125.747472099996,60.899477940001816,53560.3181292
2023-01-27,07:46:30.000,27,11075204,12405,0,1674805589,13125.808098889996,60.857183159998385,53560.429923120006
2023-01-27,07:46:31.000,27,11075237,12405,0,1674805590,13125.801362580001,60.89242881000246,53560.45088448001
2023-01-27,07:46:32.000,27,11075236,12245,0,1674805591,13125.801362580001,60.864232289997744,53560.43691024
2023-01-27,07:46:33.000,27,11075146,12125,0,1674805592,13125.747472099996,60.89242881000246,53560.41594888
2023-01-27,07:46:34.000,27,11075216,12445,0,1674805593,13125.808098889996,60.864232289997744,53560.3880004
2023-01-27,07:46:35.000,27,11075229,12405,0,1674805594,13125.835044129992,60.87833055000374,53560.45088448001
2023-01-27,07:46:36.000,27,11075208,12365,0,1674805595,13125.828307819997,60.8853796800031,53560.52075568001
2023-01-27,07:46:37.000,27,11075182,12325,0,1674805596,13125.801362580001,60.87833055000374,53560.42293600001
2023-01-27,07:46:38.000,27,11075241,12405,0,1674805597,13125.814835199992,60.857183159998385,53560.4578716
2023-01-27,07:46:39.000,27,11075182,12405,0,1674805598,13125.868725679997,60.84308489999967,53560.527742800004
2023-01-27,07:46:40.000,27,11075191,12365,0,1674805599,13125.781153650001,60.8853796800031,53560.478832960005
2023-01-27,07:46:41.000,27,11075180,12365,0,1674805600,13125.814835199992,60.84308489999967,53560.49979432001
2023-01-27,07:46:42.000,27,11075187,12485,0,1674805601,13125.727263169996,60.850134029999026,53560.46485872
2023-01-27,07:46:43.000,27,11075186,12165,0,1674805602,13125.760944720001,60.857183159998385,53560.44389736
2023-01-27,07:46:44.000,27,11075187,12285,0,1674805603,13125.781153650001,60.83603577000031,53560.48582008
2023-01-27,07:46:45.000,27,11075183,12325,0,1674805604,13125.828307819997,60.81488838000223,53560.4578716
2023-01-27,07:46:46.000,27,11075150,12565,0,1674805605,13125.740735790001,60.83603577000031,53560.40197464001
2023-01-27,07:46:47.000,27,11075259,12525,0,1674805606,13125.808098889996,60.81488838000223,53560.47184584001
2023-01-27,07:46:48.000,27,11075172,12285,0,1674805607,13125.740735790001,60.82898664000095,53560.478832960005
2023-01-27,07:46:49.000,27,11075211,12245,0,1674805608,13125.70031793,60.81488838000223,53560.429923120006
2023-01-27,07:46:50.000,27,11075177,12285,0,1674805609,13125.707054239996,60.82193751000159,53560.35306480001
2023-01-27,07:46:51.000,27,11075203,12445,0,1674805610,13125.680109,60.80783925000287,53560.4578716
2023-01-27,07:46:52.000,27,11075195,12645,0,1674805611,13125.747472099996,60.77964272999816,53560.54171704001
2023-01-27,07:46:53.000,27,11075205,12325,0,1674805612,13125.774417339991,60.75849534000008,53560.45088448001
2023-01-27,07:46:54.000,27,11075189,12325,0,1674805613,13125.747472099996,60.79374099000415,53560.45088448001
2023-01-27,07:46:55.000,27,11075197,12325,0,1674805614,13125.70031793,60.786691860004794,53560.408961760004
2023-01-27,07:46:56.000,27,11075199,12285,0,1674805615,13125.767681029996,60.77964272999816,53560.4578716
2023-01-27,07:46:57.000,27,11075239,12405,0,1674805616,13125.727263169996,60.737347950002004,53560.50678144
2023-01-27,07:46:58.000,27,11075226,12405,0,1674805617,13125.673372689991,60.737347950002004,53560.429923120006
2023-01-27,07:46:59.000,27,11075198,12285,0,1674805618,13125.70031793,60.737347950002004,53560.381013280006
2023-01-27,07:47:00.000,27,11075212,12125,0,1674805619,13125.747472099996,60.74439708000136,53560.478832960005
2023-01-27,07:47:01.000,27,11075221,12285,0,1674805620,13125.781153650001,60.71620056000393,53560.4578716
2023-01-27,07:47:02.000,27,11075204,12365,0,1674805621,13125.693581619991,60.723249690003286,53560.45088448001
2023-01-27,07:47:03.000,27,11075185,12245,0,1674805622,13125.727263169996,60.723249690003286,53560.43691024
2023-01-27,07:47:04.000,27,11075187,12365,0,1674805623,13125.733999479991,60.673905780000496,53560.42293600001
2023-01-27,07:47:05.000,27,11075198,12445,0,1674805624,13125.747472099996,60.70210229999793,53560.4578716
2023-01-27,07:47:06.000,27,11075238,12365,0,1674805625,13125.70031793,60.688004039999214,53560.45088448001
2023-01-27,07:47:07.000,27,11075232,12485,0,1674805626,13125.713790549991,60.66685665000114,53560.45088448001
2023-01-27,07:47:08.000,27,11075192,12685,0,1674805627,13125.632954829991,60.70210229999793,53560.42293600001
2023-01-27,07:47:09.000,27,11075209,12405,0,1674805628,13125.653163759991,60.70210229999793,53560.478832960005
2023-01-27,07:47:10.000,27,11075157,12645,0,1674805629,13125.713790549991,60.69505316999857,53560.47184584001
2023-01-27,07:47:11.000,27,11075156,12325,0,1674805630,13125.707054239996,60.680954909999855,53560.429923120006
2023-01-27,07:47:12.000,27,11075194,12245,0,1674805631,13125.673372689991,60.69505316999857,53560.40197464001
2023-01-27,07:47:13.000,27,11075225,12045,0,1674805632,13125.61274589999,60.69505316999857,53560.36703904
2023-01-27,07:47:14.000,27,11075206,12125,0,1674805633,13125.63969114,60.70915143000457,53560.37402616001
2023-01-27,07:47:15.000,27,11075179,12445,0,1674805634,13125.606009589996,60.723249690003286,53560.37402616001
2023-01-27,07:47:16.000,27,11075199,12485,0,1674805635,13125.59927328,60.75849534000008,53560.4578716
2023-01-27,07:47:17.000,27,11075188,12325,0,1674805636,13125.626218519996,60.70915143000457,53560.42293600001
2023-01-27,07:47:18.000,27,11075217,12525,0,1674805637,13125.61274589999,60.737347950002004,53560.42293600001
2023-01-27,07:47:19.000,27,11075186,12165,0,1674805638,13125.57906435,60.75144621000072,53560.381013280006
2023-01-27,07:47:20.000,27,11075204,12125,0,1674805639,13125.59927328,60.730298820002645,53560.43691024
2023-01-27,07:47:21.000,27,11075205,12125,0,1674805640,13125.63969114,60.71620056000393,53560.3880004
2023-01-27,07:47:22.000,27,11075191,12485,0,1674805641,13125.632954829991,60.70915143000457,53560.408961760004
2023-01-27,07:47:23.000,27,11075179,12285,0,1674805642,13125.59253696999,60.737347950002004,53560.36703904
2023-01-27,07:47:24.000,27,11075175,12325,0,1674805643,13125.606009589996,60.723249690003286,53560.37402616001
2023-01-27,07:47:25.000,27,11075178,12405,0,1674805644,13125.646427449996,60.730298820002645,53560.50678144
2023-01-27,07:47:26.000,27,11075225,12485,0,1674805645,13125.63969114,60.723249690003286,53560.41594888
2023-01-27,07:47:27.000,27,11075205,12325,0,1674805646,13125.59927328,60.71620056000393,53560.429923120006
2023-01-27,07:47:28.000,27,11075167,12165,0,1674805647,13125.59253696999,60.75144621000072,53560.360051920004
2023-01-27,07:47:29.000,27,11075167,12165,0,1674805648,13125.606009589996,60.730298820002645,53560.39498752
2023-01-27,07:47:30.000,27,11075207,12285,0,1674805649,13125.646427449996,60.75144621000072,53560.3880004
2023-01-27,07:47:31.000,27,11075210,12405,0,1674805650,13125.59253696999,60.75849534000008,53560.43691024
2023-01-27,07:47:32.000,27,11075148,12445,0,1674805651,13125.57906435,60.730298820002645,53560.360051920004
2023-01-27,07:47:33.000,27,11075201,12405,0,1674805652,13125.626218519996,60.74439708000136,53560.381013280006
2023-01-27,07:47:34.000,27,11075240,12365,0,1674805653,13125.65990007,60.69505316999857,53560.429923120006
2023-01-27,07:47:35.000,27,11075178,12285,0,1674805654,13125.673372689991,60.75849534000008,53560.39498752
2023-01-27,07:47:36.000,27,11075210,12085,0,1674805655,13125.646427449996,60.730298820002645,53560.37402616001
2023-01-27,07:47:37.000,27,11075190,12205,0,1674805656,13125.626218519996,60.74439708000136,53560.39498752
2023-01-27,07:47:38.000,27,11075199,12325,0,1674805657,13125.55885542,60.75849534000008,53560.35306480001
2023-01-27,07:47:39.000,27,11075211,12285,0,1674805658,13125.585800659996,60.737347950002004,53560.33909056
2023-01-27,07:47:40.000,27,11075205,12445,0,1674805659,13125.61948221,60.70915143000457,53560.408961760004
2023-01-27,07:47:41.000,27,11075220,12565,0,1674805660,13125.673372689991,60.730298820002645,53560.478832960005
2023-01-27,07:47:42.000,27,11075178,12405,0,1674805661,13125.65990007,60.7725935999988,53560.39498752
2023-01-27,07:47:43.000,27,11075197,12605,0,1674805662,13125.63969114,60.75849534000008,53560.42293600001
2023-01-27,07:47:44.000,27,11075163,12445,0,1674805663,13125.693581619991,60.730298820002645,53560.45088448001
2023-01-27,07:47:45.000,27,11075179,12485,0,1674805664,13125.70031793,60.71620056000393,53560.46485872
2023-01-27,07:47:46.000,27,11075221,12285,0,1674805665,13125.70031793,60.730298820002645,53560.40197464001
2023-01-27,07:47:47.000,27,11075228,12485,0,1674805666,13125.63969114,60.70915143000457,53560.4578716
2023-01-27,07:47:48.000,27,11075215,12205,0,1674805667,13125.63969114,60.737347950002004,53560.35306480001
2023-01-27,07:47:49.000,27,11075178,12485,0,1674805668,13125.653163759991,60.70210229999793,53560.36703904
2023-01-27,07:47:50.000,27,11075211,12605,0,1674805669,13125.760944720001,60.70210229999793,53560.44389736
2023-01-27,07:47:51.000,27,11075186,12245,0,1674805670,13125.767681029996,60.65980752000178,53560.44389736
2023-01-27,07:47:52.000,27,11075192,12125,0,1674805671,13125.70031793,60.6386601300037,53560.43691024
2023-01-27,07:47:53.000,27,11075191,12405,0,1674805672,13125.63969114,60.61751273999835,53560.360051920004
2023-01-27,07:47:54.000,27,11075202,12365,0,1674805673,13125.65990007,60.64570926000306,53560.36703904
2023-01-27,07:47:55.000,27,11075237,12565,0,1674805674,13125.70031793,60.624561869997706,53560.429923120006
2023-01-27,07:47:56.000,27,11075211,12365,0,1674805675,13125.727263169996,60.6386601300037,53560.45088448001
2023-01-27,07:47:57.000,27,11075200,12365,0,1674805676,13125.693581619991,60.59636535000027,53560.45088448001
2023-01-27,07:47:58.000,27,11075210,12205,0,1674805677,13125.693581619991,60.58931622000091,53560.3880004
2023-01-27,07:47:59.000,27,11075196,12285,0,1674805678,13125.707054239996,60.57521796000219,53560.47184584001
2023-01-27,07:48:00.000,27,11075231,12365,0,1674805679,13125.686845309996,60.57521796000219,53560.39498752
2023-01-27,07:48:01.000,27,11075161,12325,0,1674805680,13125.713790549991,60.56816883000283,53560.40197464001
2023-01-27,07:48:02.000,27,11075225,12245,0,1674805681,13125.63969114,60.56816883000283,53560.33909056
2023-01-27,07:48:03.000,27,11075204,12525,0,1674805682,13125.653163759991,60.58226709000155,53560.35306480001
2023-01-27,07:48:04.000,27,11075200,12485,0,1674805683,13125.727263169996,60.56816883000283,53560.45088448001
2023-01-27,07:48:05.000,27,11075209,12565,0,1674805684,13125.760944720001,60.504726660001324,53560.429923120006
2023-01-27,07:48:06.000,27,11075230,12325,0,1674805685,13125.747472099996,60.504726660001324,53560.429923120006
2023-01-27,07:48:07.000,27,11075211,12365,0,1674805686,13125.747472099996,60.51882492000004,53560.44389736
2023-01-27,07:48:08.000,27,11075206,12525,0,1674805687,13125.727263169996,60.504726660001324,53560.32511632
2023-01-27,07:48:09.000,27,11075210,12365,0,1674805688,13125.794626269992,60.48357927000325,53560.43691024
2023-01-27,07:48:10.000,27,11075173,12285,0,1674805689,13125.774417339991,60.46948101000453,53560.408961760004
2023-01-27,07:48:11.000,27,11075191,12485,0,1674805690,13125.760944720001,60.511775790000684,53560.429923120006
2023-01-27,07:48:12.000,27,11075222,12525,0,1674805691,13125.754208409991,60.497677530001965,53560.3880004
2023-01-27,07:48:13.000,27,11075224,12325,0,1674805692,13125.774417339991,60.455382749998535,53560.4578716
2023-01-27,07:48:14.000,27,11075235,12605,0,1674805693,13125.760944720001,60.462431879997894,53560.41594888
2023-01-27,07:48:15.000,27,11075227,12285,0,1674805694,13125.733999479991,60.43423536000046,53560.429923120006
2023-01-27,07:48:16.000,27,11075197,12205,0,1674805695,13125.733999479991,60.43423536000046,53560.42293600001
2023-01-27,07:48:17.000,27,11075196,12285,0,1674805696,13125.754208409991,60.42013710000174,53560.429923120006
2023-01-27,07:48:18.000,27,11075233,12485,0,1674805697,13125.673372689991,60.41308797000238,53560.360051920004
2023-01-27,07:48:19.000,27,11075209,12445,0,1674805698,13125.693581619991,60.41308797000238,53560.360051920004
2023-01-27,07:48:20.000,27,11075168,12325,0,1674805699,13125.733999479991,60.41308797000238,53560.34607768
2023-01-27,07:48:21.000,27,11075187,12285,0,1674805700,13125.720526860001,60.3919405800043,53560.408961760004
2023-01-27,07:48:22.000,27,11075209,12285,0,1674805701,13125.713790549991,60.42013710000174,53560.408961760004
2023-01-27,07:48:23.000,27,11075203,12405,0,1674805702,13125.733999479991,60.39898971000366,53560.39498752
2023-01-27,07:48:24.000,27,11075225,12525,0,1674805703,13125.720526860001,60.448333619999175,53560.360051920004
2023-01-27,07:48:25.000,27,11075201,12205,0,1674805704,13125.727263169996,60.4271862300011,53560.381013280006
2023-01-27,07:48:26.000,27,11075235,12445,0,1674805705,13125.707054239996,60.455382749998535,53560.360051920004
2023-01-27,07:48:27.000,27,11075178,12125,0,1674805706,13125.713790549991,60.455382749998535,53560.33909056
2023-01-27,07:48:28.000,27,11075211,12245,0,1674805707,13125.666636379996,60.47653014000389,53560.32511632
2023-01-27,07:48:29.000,27,11075168,12285,0,1674805708,13125.733999479991,60.462431879997894,53560.360051920004
2023-01-27,07:48:30.000,27,11075222,12325,0,1674805709,13125.760944720001,60.497677530001965,53560.3880004
2023-01-27,07:48:31.000,27,11075224,12285,0,1674805710,13125.787889959996,60.504726660001324,53560.381013280006
2023-01-27,07:48:32.000,27,11075177,12525,0,1674805711,13125.794626269992,60.53292317999876,53560.35306480001
2023-01-27,07:48:33.000,27,11075218,12285,0,1674805712,13125.814835199992,60.56816883000283,53560.33210344001
2023-01-27,07:48:34.000,27,11075158,12245,0,1674805713,13125.787889959996,60.58931622000091,53560.311142080005
2023-01-27,07:48:35.000,27,11075213,12365,0,1674805714,13125.787889959996,60.554070570004114,53560.408961760004
2023-01-27,07:48:36.000,27,11075143,12285,0,1674805715,13125.835044129992,60.61751273999835,53560.35306480001
2023-01-27,07:48:37.000,27,11075165,12565,0,1674805716,13125.794626269992,60.63161100000434,53560.3181292
2023-01-27,07:48:38.000,27,11075191,12165,0,1674805717,13125.760944720001,60.65980752000178,53560.33210344001
2023-01-27,07:48:39.000,27,11075204,12325,0,1674805718,13125.828307819997,60.63161100000434,53560.32511632
2023-01-27,07:48:40.000,27,11075216,12485,0,1674805719,13125.801362580001,60.680954909999855,53560.30415496001
2023-01-27,07:48:41.000,27,11075242,12045,0,1674805720,13125.821571510001,60.673905780000496,53560.33210344001
2023-01-27,07:48:42.000,27,11075199,12445,0,1674805721,13125.828307819997,60.70210229999793,53560.3181292
2023-01-27,07:48:43.000,27,11075226,12285,0,1674805722,13125.828307819997,60.723249690003286,53560.25524512001
2023-01-27,07:48:44.000,27,11075206,12365,0,1674805723,13125.794626269992,60.76554446999944,53560.20633528001
2023-01-27,07:48:45.000,27,11075186,12565,0,1674805724,13125.902407230002,60.80783925000287,53560.33909056
2023-01-27,07:48:46.000,27,11075176,12405,0,1674805725,13125.895670919992,60.82898664000095,53560.3880004
2023-01-27,07:48:47.000,27,11075238,12645,0,1674805726,13125.868725679997,60.857183159998385,53560.381013280006
2023-01-27,07:48:48.000,27,11075259,12325,0,1674805727,13125.821571510001,60.93472358999861,53560.26921936
2023-01-27,07:48:49.000,27,11075226,12405,0,1674805728,13125.828307819997,60.955870980003965,53560.20633528001
2023-01-27,07:48:50.000,27,11075251,12085,0,1674805729,13125.895670919992,60.97701837000204,53560.23428376001
2023-01-27,07:48:51.000,27,11075203,12525,0,1674805730,13125.915879849992,60.97701837000204,53560.3181292
2023-01-27,07:48:52.000,27,11075182,12285,0,1674805731,13125.895670919992,61.02636228000483,53560.32511632
2023-01-27,07:48:53.000,27,11075185,12325,0,1674805732,13125.909143539997,61.04750967000291,53560.32511632
2023-01-27,07:48:54.000,27,11075196,12285,0,1674805733,13125.963034020002,61.10390270999778,53560.360051920004
2023-01-27,07:48:55.000,27,11075230,12405,0,1674805734,13125.909143539997,61.146197490001214,53560.35306480001
2023-01-27,07:48:56.000,27,11075248,12365,0,1674805735,13125.949561399997,61.188492270004645,53560.33210344001
2023-01-27,07:48:57.000,27,11075171,12285,0,1674805736,13125.989979259997,61.16029574999993,53560.33210344001
2023-01-27,07:48:58.000,27,11075158,12325,0,1674805737,13125.909143539997,61.21668879000208,53560.192361040004
2023-01-27,07:48:59.000,27,11075226,12485,0,1674805738,13125.949561399997,61.26603270000487,53560.241270880004
2023-01-27,07:49:00.000,27,11075226,12285,0,1674805739,13126.010188189997,61.315376610000385,53560.360051920004
2023-01-27,07:49:01.000,27,11075209,12325,0,1674805740,13126.070814979998,61.35062226000446,53560.34607768
2023-01-27,07:49:02.000,27,11075178,12205,0,1674805741,13126.064078670002,61.371769650002534,53560.3181292
2023-01-27,07:49:03.000,27,11075194,12685,0,1674805742,13126.050606049997,61.42111355999805,53560.29716784
2023-01-27,07:49:04.000,27,11075186,12285,0,1674805743,13126.097760219993,61.43521182000404,53560.29018072
2023-01-27,07:49:05.000,27,11075208,12605,0,1674805744,13126.144914389988,61.47045747000084,53560.29018072
2023-01-27,07:49:06.000,27,11075183,12125,0,1674805745,13126.117969149993,61.46340834000148,53560.33909056
2023-01-27,07:49:07.000,27,11075205,12365,0,1674805746,13126.151650699998,61.4775066000002,53560.37402616001
2023-01-27,07:49:08.000,27,11075226,12445,0,1674805747,13126.144914389988,61.51980138000363,53560.33210344001
2023-01-27,07:49:09.000,27,11075201,12245,0,1674805748,13126.185332249988,61.55504703000042,53560.37402616001
2023-01-27,07:49:10.000,27,11075199,12445,0,1674805749,13126.192068559998,61.5761944199985,53560.39498752
2023-01-27,07:49:11.000,27,11075225,12365,0,1674805750,13126.259431659993,61.590292680004495,53560.40197464001
2023-01-27,07:49:12.000,27,11075179,12485,0,1674805751,13126.219013799993,61.60439094000321,53560.44389736
2023-01-27,07:49:13.000,27,11075187,12405,0,1674805752,13126.212277489998,61.61848920000193,53560.27620648
2023-01-27,07:49:14.000,27,11075198,12285,0,1674805753,13126.205541179988,61.64668571999937,53560.30415496001
2023-01-27,07:49:15.000,27,11075184,12445,0,1674805754,13126.192068559998,61.66078397999809,53560.36703904
2023-01-27,07:49:16.000,27,11075230,12445,0,1674805755,13126.205541179988,61.67488224000408,53560.360051920004
2023-01-27,07:49:17.000,27,11075169,12445,0,1674805756,13126.219013799993,61.63258746000065,53560.40197464001
2023-01-27,07:49:18.000,27,11075254,12645,0,1674805757,13126.185332249988,61.67488224000408,53560.37402616001
2023-01-27,07:49:19.000,27,11075200,12245,0,1674805758,13126.205541179988,61.73832440999831,53560.360051920004
2023-01-27,07:49:20.000,27,11075223,12645,0,1674805759,13126.117969149993,61.717177020000236,53560.360051920004
2023-01-27,07:49:21.000,27,11075203,12205,0,1674805760,13126.151650699998,61.75242267000431,53560.360051920004
2023-01-27,07:49:22.000,27,11075180,12325,0,1674805761,13126.117969149993,61.74537353999767,53560.32511632
2023-01-27,07:49:23.000,27,11075217,12365,0,1674805762,13126.077551289993,61.7876683200011,53560.36703904
2023-01-27,07:49:24.000,27,11075193,12445,0,1674805763,13126.138178079993,61.79471745000046,53560.40197464001
2023-01-27,07:49:25.000,27,11075191,12645,0,1674805764,13126.165123319988,61.80881570999918,53560.3880004
2023-01-27,07:49:26.000,27,11075191,12525,0,1674805765,13126.178595939993,61.81586483999854,53560.35306480001
2023-01-27,07:49:27.000,27,11075199,12365,0,1674805766,13126.158387009993,61.85111049000261,53560.36703904
2023-01-27,07:49:28.000,27,11075226,12405,0,1674805767,13126.084287600002,61.87225788000069,53560.33210344001
2023-01-27,07:49:29.000,27,11075209,12405,0,1674805768,13126.138178079993,61.91455266000412,53560.29018072
2023-01-27,07:49:30.000,27,11075194,12245,0,1674805769,13126.151650699998,61.956847440000274,53560.26921936
2023-01-27,07:49:31.000,27,11075238,12805,0,1674805770,13126.171859629998,61.98504395999771,53560.311142080005
2023-01-27,07:49:32.000,27,11075200,12605,0,1674805771,13126.151650699998,61.992093090004346,53560.34607768
2023-01-27,07:49:33.000,27,11075169,12285,0,1674805772,13126.124705460003,62.02733874000114,53560.29716784
2023-01-27,07:49:34.000,27,11075196,12445,0,1674805773,13126.144914389988,62.06258438999794,53560.33210344001
2023-01-27,07:49:35.000,27,11075219,12365,0,1674805774,13126.144914389988,62.05553525999858,53560.3181292
2023-01-27,07:49:36.000,27,11075207,12285,0,1674805775,13126.117969149993,62.11192830000073,53560.27620648
2023-01-27,07:49:37.000,27,11075198,12485,0,1674805776,13126.097760219993,62.09783004000201,53560.33909056
2023-01-27,07:49:38.000,27,11075188,12405,0,1674805777,13126.117969149993,62.10487917000137,53560.29716784
2023-01-27,07:49:39.000,27,11075176,12405,0,1674805778,13126.010188189997,62.175370470002235,53560.25524512001
2023-01-27,07:49:40.000,27,11075197,12125,0,1674805779,13125.983242950002,62.20356698999967,53560.213322400006
2023-01-27,07:49:41.000,27,11075177,12365,0,1674805780,13126.077551289993,62.189468730000954,53560.33210344001
2023-01-27,07:49:42.000,27,11075207,12445,0,1674805781,13126.050606049997,62.189468730000954,53560.29716784
2023-01-27,07:49:43.000,27,11075174,12325,0,1674805782,13126.003451880002,62.21766524999839,53560.26921936
2023-01-27,07:49:44.000,27,11075216,12285,0,1674805783,13125.949561399997,62.22471437999775,53560.20633528001
2023-01-27,07:49:45.000,27,11075256,12325,0,1674805784,13125.989979259997,62.27405829000054,53560.20633528001
2023-01-27,07:49:46.000,27,11075254,12285,0,1674805785,13126.003451880002,62.29520567999862,53560.30415496001
2023-01-27,07:49:47.000,27,11075226,12525,0,1674805786,13125.949561399997,62.31635307000397,53560.23428376001
2023-01-27,07:49:48.000,27,11075228,12565,0,1674805787,13125.929352469997,62.29520567999862,53560.22729664
2023-01-27,07:49:49.000,27,11075218,12485,0,1674805788,13125.868725679997,62.32340220000333,53560.22030952
2023-01-27,07:49:50.000,27,11075183,12245,0,1674805789,13125.922616160002,62.33750046000205,53560.23428376001
2023-01-27,07:49:51.000,27,11075215,12125,0,1674805790,13125.915879849992,62.37274610999884,53560.19934816
2023-01-27,07:49:52.000,27,11075194,12365,0,1674805791,13125.835044129992,62.38684437000484,53560.17139968
2023-01-27,07:49:53.000,27,11075239,12365,0,1674805792,13125.767681029996,62.42209002000163,53560.13646408001
2023-01-27,07:49:54.000,27,11075250,12485,0,1674805793,13125.760944720001,62.45028653999907,53560.13646408001
2023-01-27,07:49:55.000,27,11075196,12325,0,1674805794,13125.747472099996,62.46438479999779,53560.12947696
2023-01-27,07:49:56.000,27,11075180,12485,0,1674805795,13125.693581619991,62.46438479999779,53560.13646408001
2023-01-27,07:49:57.000,27,11075182,12445,0,1674805796,13125.686845309996,62.52077783999994,53560.11550272001
2023-01-27,07:49:58.000,27,11075187,12685,0,1674805797,13125.646427449996,62.4925813200025,53560.11550272001
2023-01-27,07:49:59.000,27,11075221,12485,0,1674805798,13125.686845309996,62.52077783999994,53560.1783868
2023-01-27,07:50:00.000,27,11075217,12405,0,1674805799,13125.606009589996,62.534876099998655,53560.08755424001
2023-01-27,07:50:01.000,27,11075201,12485,0,1674805800,13125.57232803999,62.54897436000465,53560.08755424001
2023-01-27,07:50:02.000,27,11075199,12445,0,1674805801,13125.504964939995,62.577170880002086,53560.03165728
2023-01-27,07:50:03.000,27,11075231,12485,0,1674805802,13125.51843756,62.54897436000465,53559.98274744
2023-01-27,07:50:04.000,27,11075179,12525,0,1674805803,13125.47128338999,62.57012175000273,53560.03165728
2023-01-27,07:50:05.000,27,11075234,12325,0,1674805804,13125.47128338999,62.54897436000465,53560.05261864
2023-01-27,07:50:06.000,27,11075212,12365,0,1674805805,13125.43760184,62.56307262000337,53560.05960576
2023-01-27,07:50:07.000,27,11075219,12485,0,1674805806,13125.383711359995,62.56307262000337,53559.98973456
2023-01-27,07:50:08.000,27,11075231,12485,0,1674805807,13125.323084569995,62.59831827000016,53559.9338376
2023-01-27,07:50:09.000,27,11075144,12485,0,1674805808,13125.28940301999,62.64766218000295,53559.98973456
2023-01-27,07:50:10.000,27,11075216,12325,0,1674805809,13125.33655719,62.626514790004876,53560.01069592
2023-01-27,07:50:11.000,27,11075159,12525,0,1674805810,13125.201830989994,62.633563920004235,53559.94781184001
2023-01-27,07:50:12.000,27,11075219,12565,0,1674805811,13125.168149439989,62.60536739999952,53559.99672168001
2023-01-27,07:50:13.000,27,11075215,12565,0,1674805812,13125.168149439989,62.60536739999952,53559.96877320001
2023-01-27,07:50:14.000,27,11075215,12445,0,1674805813,13125.168149439989,62.56307262000337,53560.045631520006
2023-01-27,07:50:15.000,27,11075225,12125,0,1674805814,13125.147940509989,62.50667958000122,53559.98973456
2023-01-27,07:50:16.000,27,11075249,12405,0,1674805815,13125.100786339994,62.52077783999994,53559.98274744
2023-01-27,07:50:17.000,27,11075219,12445,0,1674805816,13125.094050029998,62.49963045000186,53559.926850480006
2023-01-27,07:50:18.000,27,11075162,12605,0,1674805817,13125.019950619993,62.52077783999994,53559.89890200001
2023-01-27,07:50:19.000,27,11075240,12565,0,1674805818,13124.979532759993,62.45028653999907,53559.91287624
2023-01-27,07:50:20.000,27,11075236,12245,0,1674805819,13125.019950619993,62.45733566999843,53559.975760320005
2023-01-27,07:50:21.000,27,11075231,12445,0,1674805820,13124.993005379998,62.38684437000484,53559.96178608
2023-01-27,07:50:22.000,27,11075223,12645,0,1674805821,13124.993005379998,62.3797952399982,53559.94781184001
2023-01-27,07:50:23.000,27,11075166,12325,0,1674805822,13124.952587519998,62.32340220000333,53559.905889120004
2023-01-27,07:50:24.000,27,11075273,12485,0,1674805823,13124.925642280003,62.2458617700031,53559.926850480006
2023-01-27,07:50:25.000,27,11075211,12285,0,1674805824,13124.912169659998,62.25291090000246,53559.926850480006
2023-01-27,07:50:26.000,27,11075235,12445,0,1674805825,13124.885224420002,62.20356698999967,53559.94082472
2023-01-27,07:50:27.000,27,11075214,12045,0,1674805826,13124.885224420002,62.140124819998164,53559.905889120004
2023-01-27,07:50:28.000,27,11075193,12245,0,1674805827,13124.817861319993,62.08373178000329,53559.877940640006
2023-01-27,07:50:29.000,27,11075202,12445,0,1674805828,13124.831333939997,62.06963352000457,53559.91986336001
2023-01-27,07:50:30.000,27,11075239,12445,0,1674805829,13124.831333939997,62.0343878700005,53559.94082472
2023-01-27,07:50:31.000,27,11075206,12445,0,1674805830,13124.838070249993,61.992093090004346,53559.926850480006
2023-01-27,07:50:32.000,27,11075211,12325,0,1674805831,13124.797652389992,61.92865092000284,53559.9338376
2023-01-27,07:50:33.000,27,11075154,12205,0,1674805832,13124.784179770002,61.893405269998766,53559.88492776
2023-01-27,07:50:34.000,27,11075166,12165,0,1674805833,13124.784179770002,61.86520875000133,53559.84300504
2023-01-27,07:50:35.000,27,11075238,12445,0,1674805834,13124.770707149997,61.8229139699979,53559.808069440005
2023-01-27,07:50:36.000,27,11075254,12445,0,1674805835,13124.851542869998,61.7876683200011,53559.91287624
2023-01-27,07:50:37.000,27,11075270,12365,0,1674805836,13124.838070249993,61.766520930003026,53559.905889120004
2023-01-27,07:50:38.000,27,11075229,12205,0,1674805837,13124.811125009997,61.724226149999595,53559.8639664
2023-01-27,07:50:39.000,27,11075243,12485,0,1674805838,13124.932378589998,61.70307876000152,53559.9338376
2023-01-27,07:50:40.000,27,11075276,12525,0,1674805839,13124.851542869998,61.67488224000408,53559.87095352001
2023-01-27,07:50:41.000,27,11075235,12285,0,1674805840,13124.932378589998,61.66078397999809,53559.877940640006
2023-01-27,07:50:42.000,27,11075243,12285,0,1674805841,13124.838070249993,61.62553833000129,53559.856979280004
2023-01-27,07:50:43.000,27,11075231,12605,0,1674805842,13124.858279179993,61.5761944199985,53559.87095352001
2023-01-27,07:50:44.000,27,11075206,12485,0,1674805843,13124.925642280003,61.5761944199985,53559.926850480006
2023-01-27,07:50:45.000,27,11075158,12405,0,1674805844,13124.932378589998,61.533899640002346,53559.96178608
2023-01-27,07:50:46.000,27,11075212,12125,0,1674805845,13124.959323829993,61.51275225000427,53559.98274744
2023-01-27,07:50:47.000,27,11075216,12525,0,1674805846,13124.986269069988,61.51275225000427,53559.926850480006
2023-01-27,07:50:48.000,27,11075188,12565,0,1674805847,13124.912169659998,61.533899640002346,53559.87095352001
2023-01-27,07:50:49.000,27,11075248,12165,0,1674805848,13124.925642280003,61.51275225000427,53559.87095352001
2023-01-27,07:50:50.000,27,11075199,12405,0,1674805849,13124.999741689993,61.51275225000427,53559.856979280004
2023-01-27,07:50:51.000,27,11075194,12365,0,1674805850,13125.019950619993,61.51275225000427,53559.87095352001
2023-01-27,07:50:52.000,27,11075213,12405,0,1674805851,13124.979532759993,61.52685051000299,53559.808069440005
2023-01-27,07:50:53.000,27,11075191,12445,0,1674805852,13125.026686929989,61.56914528999914,53559.87095352001
2023-01-27,07:50:54.000,27,11075200,12485,0,1674805853,13125.067104789989,61.55504703000042,53559.96178608
2023-01-27,07:50:55.000,27,11075185,12325,0,1674805854,13125.087313719989,61.590292680004495,53559.91986336001
2023-01-27,07:50:56.000,27,11075189,12405,0,1674805855,13125.067104789989,61.5761944199985,53559.905889120004
2023-01-27,07:50:57.000,27,11075193,12325,0,1674805856,13125.134467889999,61.590292680004495,53559.84300504
2023-01-27,07:50:58.000,27,11075223,12245,0,1674805857,13125.087313719989,61.61144007000257,53559.91986336001
2023-01-27,07:50:59.000,27,11075174,12525,0,1674805858,13125.013214309998,61.63963659000001,53559.83601792
2023-01-27,07:51:00.000,27,11075218,12365,0,1674805859,13125.067104789989,61.62553833000129,53559.89191488
2023-01-27,07:51:01.000,27,11075184,12605,0,1674805860,13125.046895859989,61.64668571999937,53559.91287624
2023-01-27,07:51:02.000,27,11075238,12285,0,1674805861,13125.046895859989,61.66783311000472,53559.926850480006
2023-01-27,07:51:03.000,27,11075210,12325,0,1674805862,13125.033423239998,61.66783311000472,53559.95479896
2023-01-27,07:51:04.000,27,11075226,12485,0,1674805863,13124.939114899993,61.70307876000152,53559.88492776
2023-01-27,07:51:05.000,27,11075218,12245,0,1674805864,13124.891960729998,61.724226149999595,53559.926850480006
2023-01-27,07:51:06.000,27,11075186,12205,0,1674805865,13124.898697039993,61.773570060002385,53559.95479896
2023-01-27,07:51:07.000,27,11075242,12565,0,1674805866,13124.871751799998,61.75242267000431,53559.89890200001
2023-01-27,07:51:08.000,27,11075163,12285,0,1674805867,13124.831333939997,61.780619190001744,53559.926850480006
2023-01-27,07:51:09.000,27,11075201,12085,0,1674805868,13124.851542869998,61.81586483999854,53559.905889120004
2023-01-27,07:51:10.000,27,11075181,12445,0,1674805869,13124.871751799998,61.766520930003026,53559.96178608
2023-01-27,07:51:11.000,27,11075196,12365,0,1674805870,13124.858279179993,61.79471745000046,53559.975760320005
2023-01-27,07:51:12.000,27,11075246,12325,0,1674805871,13124.838070249993,61.79471745000046,53559.96178608
2023-01-27,07:51:13.000,27,11075218,12485,0,1674805872,13124.817861319993,61.84406136000325,53559.808069440005
2023-01-27,07:51:14.000,27,11075210,12565,0,1674805873,13124.743761910002,61.84406136000325,53559.81505656
2023-01-27,07:51:15.000,27,11075177,12285,0,1674805874,13124.817861319993,61.91455266000412,53559.8639664
2023-01-27,07:51:16.000,27,11075175,12365,0,1674805875,13124.817861319993,61.956847440000274,53559.87095352001
2023-01-27,07:51:17.000,27,11075198,12645,0,1674805876,13124.831333939997,61.942749180001556,53559.87095352001
2023-01-27,07:51:18.000,27,11075192,12445,0,1674805877,13124.824597630002,61.999142220003705,53559.83601792
2023-01-27,07:51:19.000,27,11075174,12245,0,1674805878,13124.898697039993,62.02028961000178,53559.83601792
2023-01-27,07:51:20.000,27,11075231,12405,0,1674805879,13124.912169659998,62.09783004000201,53559.81505656
2023-01-27,07:51:21.000,27,11075212,12165,0,1674805880,13124.898697039993,62.133075689998805,53559.81505656
2023-01-27,07:51:22.000,27,11075178,12285,0,1674805881,13124.918905969993,62.231763510004384,53559.81505656
2023-01-27,07:51:23.000,27,11075173,12445,0,1674805882,13124.939114899993,62.25291090000246,53559.78710808
2023-01-27,07:51:24.000,27,11075191,12485,0,1674805883,13124.945851209988,62.29520567999862,53559.759159600006
2023-01-27,07:51:25.000,27,11075218,12405,0,1674805884,13125.033423239998,62.33750046000205,53559.77313384
2023-01-27,07:51:26.000,27,11075204,12405,0,1674805885,13125.060368479993,62.351598720000766,53559.87095352001
2023-01-27,07:51:27.000,27,11075226,12405,0,1674805886,13125.073841099998,62.42913915000099,53559.80108232001
2023-01-27,07:51:28.000,27,11075246,12525,0,1674805887,13125.019950619993,62.4925813200025,53559.68230128001
2023-01-27,07:51:29.000,27,11075243,12445,0,1674805888,13125.154676819999,62.54897436000465,53559.77313384
2023-01-27,07:51:30.000,27,11075160,12405,0,1674805889,13125.20856729999,62.59831827000016,53559.81505656
2023-01-27,07:51:31.000,27,11075196,12365,0,1674805890,13125.215303609999,62.68995695999911,53559.83601792
2023-01-27,07:51:32.000,27,11075215,12285,0,1674805891,13125.242248849994,62.71815348000382,53559.76614672
2023-01-27,07:51:33.000,27,11075208,12285,0,1674805892,13125.32982087999,62.78864478000469,53559.759159600006
2023-01-27,07:51:34.000,27,11075229,12325,0,1674805893,13125.41065659999,62.823890430001484,53559.84300504
2023-01-27,07:51:35.000,27,11075194,12445,0,1674805894,13125.49149231999,62.85208694999892,53559.81505656
2023-01-27,07:51:36.000,27,11075226,12525,0,1674805895,13125.484756009995,62.89438173000235,53559.82204368
2023-01-27,07:51:37.000,27,11075234,12325,0,1674805896,13125.59253696999,62.92962737999915,53559.80108232001
2023-01-27,07:51:38.000,27,11075224,12285,0,1674805897,13125.707054239996,62.97192216000258,53559.82903080001
2023-01-27,07:51:39.000,27,11075209,12645,0,1674805898,13125.727263169996,63.02831520000473,53559.77313384
2023-01-27,07:51:40.000,27,11075204,12365,0,1674805899,13125.801362580001,63.0847082399996,53559.74518536
2023-01-27,07:51:41.000,27,11075204,12245,0,1674805900,13125.956297709992,63.10585562999768,53559.877940640006
2023-01-27,07:51:42.000,27,11075192,12285,0,1674805901,13126.030397119997,63.176346929998545,53559.856979280004
2023-01-27,07:51:43.000,27,11075179,12125,0,1674805902,13126.091023909998,63.211592580002616,53559.877940640006
2023-01-27,07:51:44.000,27,11075231,12445,0,1674805903,13126.091023909998,63.26093648999813,53559.82204368
2023-01-27,07:51:45.000,27,11075177,12445,0,1674805904,13126.171859629998,63.30323127000156,53559.877940640006
2023-01-27,07:51:46.000,27,11075207,12325,0,1674805905,13126.313322139998,63.35962431000371,53559.84300504
2023-01-27,07:51:47.000,27,11075186,12485,0,1674805906,13126.326794759989,63.37372257000243,53559.91986336001
2023-01-27,07:51:48.000,27,11075211,12485,0,1674805907,13126.360476309994,63.41601734999858,53559.877940640006
2023-01-27,07:51:49.000,27,11075149,12365,0,1674805908,13126.454784649999,63.41601734999858,53559.94082472
2023-01-27,07:51:50.000,27,11075233,12405,0,1674805909,13126.602983469995,63.451263000002655,53559.975760320005
2023-01-27,07:51:51.000,27,11075186,12285,0,1674805910,13126.582774539995,63.46536126000137,53559.975760320005
2023-01-27,07:51:52.000,27,11075178,12285,0,1674805911,13126.602983469995,63.50060690999817,53559.95479896
2023-01-27,07:51:53.000,27,11075210,12245,0,1674805912,13126.643401329995,63.50060690999817,53559.98274744
2023-01-27,07:51:54.000,27,11075207,12125,0,1674805913,13126.71750074,63.55699995000032,53559.94082472
2023-01-27,07:51:55.000,27,11075224,12325,0,1674805914,13126.825281699996,63.55699995000032,53559.98274744
2023-01-27,07:51:56.000,27,11075202,12485,0,1674805915,13126.744445979995,63.59929473000375,53559.91986336001
2023-01-27,07:51:57.000,27,11075189,12445,0,1674805916,13126.85896325,63.60634386000311,53559.96877320001
2023-01-27,07:51:58.000,27,11075168,12365,0,1674805917,13126.939798970001,63.64863863999926,53560.03165728
2023-01-27,07:51:59.000,27,11075203,12285,0,1674805918,13126.960007900001,63.6415895099999,53560.045631520006
2023-01-27,07:52:00.000,27,11075213,12205,0,1674805919,13126.919590040001,63.69798255000205,53559.926850480006
2023-01-27,07:52:01.000,27,11075222,12125,0,1674805920,13126.973480519991,63.72617906999949,53559.98973456
2023-01-27,07:52:02.000,27,11075207,12205,0,1674805921,13127.040843620001,63.789621240001,53560.0037088
2023-01-27,07:52:03.000,27,11075219,12525,0,1674805922,13127.047579929997,63.789621240001,53559.98973456
2023-01-27,07:52:04.000,27,11075183,12285,0,1674805923,13127.027370999996,63.860112540001865,53560.0037088
2023-01-27,07:52:05.000,27,11075181,12285,0,1674805924,13127.094734099992,63.867161670001224,53559.96178608
2023-01-27,07:52:06.000,27,11075198,12485,0,1674805925,13127.195778749992,63.916505580004014,53559.98274744
2023-01-27,07:52:07.000,27,11075236,12125,0,1674805926,13127.209251369997,63.93060384000273,53559.98973456
2023-01-27,07:52:08.000,27,11075218,12405,0,1674805927,13127.249669229997,64.0363407900004,53559.905889120004
2023-01-27,07:52:09.000,27,11075186,12405,0,1674805928,13127.397868049993,64.05748817999847,53559.9338376
2023-01-27,07:52:10.000,27,11075222,12525,0,1674805929,13127.492176389998,64.12093034999998,53559.98274744
2023-01-27,07:52:11.000,27,11075175,12445,0,1674805930,13127.492176389998,64.19142165000085,53560.01768304001
2023-01-27,07:52:12.000,27,11075202,12245,0,1674805931,13127.519121629994,64.23371643000428,53559.96877320001
2023-01-27,07:52:13.000,27,11075205,12325,0,1674805932,13127.613429969999,64.31830599000386,53559.95479896
2023-01-27,07:52:14.000,27,11075183,12245,0,1674805933,13127.721210929994,64.33945338000194,53560.01069592
2023-01-27,07:52:15.000,27,11075207,12285,0,1674805934,13127.81551927,64.40994468000281,53559.99672168001
2023-01-27,07:52:16.000,27,11075232,12325,0,1674805935,13127.842464509995,64.42404294000153,53559.975760320005
2023-01-27,07:52:17.000,27,11075223,12445,0,1674805936,13127.91656392,64.45223945999896,53559.96178608
2023-01-27,07:52:18.000,27,11075226,12365,0,1674805937,13127.91656392,64.55092728000454,53559.91986336001
2023-01-27,07:52:19.000,27,11075220,12285,0,1674805938,13127.97719071,64.61436944999878,53559.94781184001
2023-01-27,07:52:20.000,27,11075183,12485,0,1674805939,13128.125389529996,64.64961510000285,53559.975760320005
2023-01-27,07:52:21.000,27,11075167,12445,0,1674805940,13128.233170489992,64.691909879999,53560.01768304001
2023-01-27,07:52:22.000,27,11075235,12245,0,1674805941,13128.253379419992,64.76945030999923,53559.99672168001
2023-01-27,07:52:23.000,27,11075210,12325,0,1674805942,13128.287060969997,64.8399416100001,53559.94781184001
2023-01-27,07:52:24.000,27,11075274,12485,0,1674805943,13128.408314549997,64.91043291000096,53559.96178608
2023-01-27,07:52:25.000,27,11075210,12405,0,1674805944,13128.475677649993,64.97387508000247,53560.03165728
2023-01-27,07:52:26.000,27,11075223,12525,0,1674805945,13128.549777059998,65.10075941999821,53560.0037088
2023-01-27,07:52:27.000,27,11075204,12405,0,1674805946,13128.630612779998,65.15715246000036,53559.99672168001
2023-01-27,07:52:28.000,27,11075221,11965,0,1674805947,13128.664294329988,65.25584027999867,53559.89191488
2023-01-27,07:52:29.000,27,11075206,12405,0,1674805948,13128.758602669994,65.32633157999953,53559.98973456
2023-01-27,07:52:30.000,27,11075163,12525,0,1674805949,13128.873119939999,65.42501939999784,53560.01768304001
2023-01-27,07:52:31.000,27,11075255,12245,0,1674805950,13128.93374673,65.5096089600047,53560.0037088
2023-01-27,07:52:32.000,27,11075212,12325,0,1674805951,13128.99437352,65.58714938999765,53559.98274744
2023-01-27,07:52:33.000,27,11075217,12365,0,1674805952,13129.04826399999,65.65059155999916,53559.89890200001
2023-01-27,07:52:34.000,27,11075220,12365,0,1674805953,13129.10889078999,65.77747590000217,53559.89890200001
2023-01-27,07:52:35.000,27,11075210,12565,0,1674805954,13129.23688068,65.81977067999833,53560.01069592
2023-01-27,07:52:36.000,27,11075204,12365,0,1674805955,13129.23688068,65.91845850000391,53559.98274744
2023-01-27,07:52:37.000,27,11075217,12485,0,1674805956,13129.351397949991,65.98894980000478,53560.045631520006
2023-01-27,07:52:38.000,27,11075214,12525,0,1674805957,13129.425497359996,66.07353936000436,53560.03864440001
2023-01-27,07:52:39.000,27,11075209,12165,0,1674805958,13129.445706289996,66.1651780500033,53560.024670160004
2023-01-27,07:52:40.000,27,11075247,12365,0,1674805959,13129.459178910001,66.22862022000481,53559.99672168001
2023-01-27,07:52:41.000,27,11075205,12445,0,1674805960,13129.486124149997,66.28501325999969,53559.99672168001
2023-01-27,07:52:42.000,27,11075265,12485,0,1674805961,13129.465915219997,66.36960281999927,53559.94082472
2023-01-27,07:52:43.000,27,11075230,12405,0,1674805962,13129.459178910001,66.47533977000421,53559.877940640006
2023-01-27,07:52:44.000,27,11075214,12285,0,1674805963,13129.533278319992,66.53173280999908,53559.99672168001
2023-01-27,07:52:45.000,27,11075206,12205,0,1674805964,13129.506333079997,66.57402759000252,53560.01768304001
2023-01-27,07:52:46.000,27,11075193,12325,0,1674805965,13129.425497359996,66.63746976000402,53559.9338376
2023-01-27,07:52:47.000,27,11075252,12285,0,1674805966,13129.378343190001,66.70796106000489,53559.98274744
2023-01-27,07:52:48.000,27,11075199,12445,0,1674805967,13129.21667175,66.75025584000105,53559.9338376
2023-01-27,07:52:49.000,27,11075205,12485,0,1674805968,13129.21667175,66.77140322999912,53559.96178608
2023-01-27,07:52:50.000,27,11075231,12525,0,1674805969,13129.18972650999,66.8700910500047,53559.877940640006
2023-01-27,07:52:51.000,27,11075209,12405,0,1674805970,13129.102154479995,66.89123844000278,53559.91986336001
2023-01-27,07:52:52.000,27,11075265,12405,0,1674805971,13128.980900899995,67.0040245199998,53559.83601792
2023-01-27,07:52:53.000,27,11075213,12365,0,1674805972,13128.920274109994,67.01812277999852,53559.7940952
2023-01-27,07:52:54.000,27,11075206,12285,0,1674805973,13128.90680148999,67.10976147000474,53559.856979280004
2023-01-27,07:52:55.000,27,11075222,12365,0,1674805974,13128.873119939999,67.13795799000218,53559.7940952
2023-01-27,07:52:56.000,27,11075245,12445,0,1674805975,13128.697975879993,67.18025276999833,53559.75217248001
2023-01-27,07:52:57.000,27,11075215,12405,0,1674805976,13128.610403849998,67.2154984200024,53559.689288400004
2023-01-27,07:52:58.000,27,11075214,12605,0,1674805977,13128.522831820002,67.30008798000199,53559.56352024001
2023-01-27,07:52:59.000,27,11075197,12605,0,1674805978,13128.374632999992,67.31418624000071,53559.570507360004
2023-01-27,07:53:00.000,27,11075198,12445,0,1674805979,13128.307269899997,67.32828449999943,53559.61243008001
2023-01-27,07:53:01.000,27,11075190,12205,0,1674805980,13128.233170489992,67.32828449999943,53559.57749448
2023-01-27,07:53:02.000,27,11075223,12285,0,1674805981,13128.11865322,67.37762841000222,53559.542558880006
2023-01-27,07:53:03.000,27,11075228,12525,0,1674805982,13128.004135949996,67.37057928000286,53559.472687680005
2023-01-27,07:53:04.000,27,11075212,12405,0,1674805983,13127.882882369995,67.33533362999879,53559.402816480004
2023-01-27,07:53:05.000,27,11075212,12485,0,1674805984,13127.822255579995,67.33533362999879,53559.402816480004
2023-01-27,07:53:06.000,27,11075212,12205,0,1674805985,13127.674056759999,67.35648102000414,53559.34691952001
2023-01-27,07:53:07.000,27,11075206,12485,0,1674805986,13127.559539489994,67.33533362999879,53559.304996800005
2023-01-27,07:53:08.000,27,11075204,12245,0,1674805987,13127.431549599998,67.33533362999879,53559.29102256
2023-01-27,07:53:09.000,27,11075184,12485,0,1674805988,13127.276614469993,67.32123537000007,53559.1652544
2023-01-27,07:53:10.000,27,11075196,12405,0,1674805989,13127.283350780002,67.29303885000263,53559.22813848001
2023-01-27,07:53:11.000,27,11075238,12565,0,1674805990,13127.195778749992,67.25779319999856,53559.21416424
2023-01-27,07:53:12.000,27,11075200,12645,0,1674805991,13127.087997789997,67.26484232999792,53559.17922864001
2023-01-27,07:53:13.000,27,11075171,12285,0,1674805992,13127.067788859997,67.22254755000176,53559.088396080006
2023-01-27,07:53:14.000,27,11075280,12285,0,1674805993,13126.960007900001,67.2507440699992,53558.99057640001
2023-01-27,07:53:15.000,27,11075167,12445,0,1674805994,13126.89938111,67.20140016000369,53558.96262792001
2023-01-27,07:53:16.000,27,11075230,12245,0,1674805995,13126.892644799991,67.15910538000026,53558.99057640001
2023-01-27,07:53:17.000,27,11075159,12485,0,1674805996,13126.892644799991,67.13795799000218,53558.94865368
2023-01-27,07:53:18.000,27,11075234,12205,0,1674805997,13126.81180907999,67.08156495000003,53558.93467944
2023-01-27,07:53:19.000,27,11075227,12525,0,1674805998,13126.79160014999,67.03222104000452,53558.90673096
2023-01-27,07:53:20.000,27,11075241,12205,0,1674805999,13126.77139121999,66.98992626000108,53558.899743840004
2023-01-27,07:53:21.000,27,11075213,12085,0,1674806000,13126.81180907999,66.89828757000214,53558.82987264
2023-01-27,07:53:22.000,27,11075210,12285,0,1674806001,13126.75118228999,66.84894365999935,53558.76000144
2023-01-27,07:53:23.000,27,11075219,12525,0,1674806002,13126.77812753,66.72910845000297,53558.74602720001
2023-01-27,07:53:24.000,27,11075225,12525,0,1674806003,13126.825281699996,66.67271541000082,53558.73904008
2023-01-27,07:53:25.000,27,11075193,12485,0,1674806004,13126.87917218,66.60222410999995,53558.77397568001
2023-01-27,07:53:26.000,27,11075204,12365,0,1674806005,13126.865699559996,66.53878193999844,53558.7110916
2023-01-27,07:53:27.000,27,11075188,12285,0,1674806006,13126.946535279996,66.43304499000078,53558.683143120004
2023-01-27,07:53:28.000,27,11075178,12285,0,1674806007,13126.845490629996,66.35550456000055,53558.60628480001
2023-01-27,07:53:29.000,27,11075245,12645,0,1674806008,13126.885908489996,66.25681674000225,53558.62025904
2023-01-27,07:53:30.000,27,11075234,12365,0,1674806009,13126.885908489996,66.17927631000202,53558.65519464001
2023-01-27,07:53:31.000,27,11075230,12405,0,1674806010,13126.953271589991,66.12288326999987,53558.62025904
2023-01-27,07:53:32.000,27,11075201,12325,0,1674806011,13126.980216830001,66.02419545000157,53558.585323440006
2023-01-27,07:53:33.000,27,11075228,12565,0,1674806012,13127.087997789997,65.93255676000263,53558.57833632001
2023-01-27,07:53:34.000,27,11075225,12485,0,1674806013,13127.135151959992,65.86206546000176,53558.564362080004
2023-01-27,07:53:35.000,27,11075264,12365,0,1674806014,13127.269878159997,65.79157416000089,53558.55737496001
2023-01-27,07:53:36.000,27,11075206,12285,0,1674806015,13127.310296019998,65.68583721000323,53558.5713492
2023-01-27,07:53:37.000,27,11075202,12325,0,1674806016,13127.364186499988,65.61534591000236,53558.49449088
2023-01-27,07:53:38.000,27,11075180,12485,0,1674806017,13127.384395429988,65.59419852000428,53558.45955528001
2023-01-27,07:53:39.000,27,11075223,12485,0,1674806018,13127.471967459998,65.53075635000278,53558.45256816
2023-01-27,07:53:40.000,27,11075213,12685,0,1674806019,13127.519121629994,65.44616679000319,53558.466542400005
2023-01-27,07:53:41.000,27,11075196,12485,0,1674806020,13127.653847829999,65.3615772300036,53558.48750376001
2023-01-27,07:53:42.000,27,11075241,12245,0,1674806021,13127.64711151999,65.34042983999825,53558.515452240004
2023-01-27,07:53:43.000,27,11075206,12325,0,1674806022,13127.71447462,65.25584027999867,53558.45256816
2023-01-27,07:53:44.000,27,11075182,12325,0,1674806023,13127.77510141,65.19239811000443,53558.48051664
2023-01-27,07:53:45.000,27,11075199,12525,0,1674806024,13127.822255579995,65.13600507000228,53558.43859392001
2023-01-27,07:53:46.000,27,11075170,12205,0,1674806025,13127.87614606,65.10075941999821,53558.44558104
2023-01-27,07:53:47.000,27,11075202,12445,0,1674806026,13127.86940974999,65.03026812000462,53558.47352952
2023-01-27,07:53:48.000,27,11075238,12325,0,1674806027,13127.882882369995,64.96682595000311,53558.38269696
2023-01-27,07:53:49.000,27,11075202,12605,0,1674806028,13127.91656392,64.93158029999904,53558.40365832
2023-01-27,07:53:50.000,27,11075228,12405,0,1674806029,13127.983927019995,64.88928552000289,53558.45955528001
2023-01-27,07:53:51.000,27,11075248,12525,0,1674806030,13127.983927019995,64.84699073999946,53558.43859392001
2023-01-27,07:53:52.000,27,11075258,12485,0,1674806031,13128.004135949996,64.79059770000458,53558.466542400005
2023-01-27,07:53:53.000,27,11075222,12445,0,1674806032,13127.99066332999,64.79059770000458,53558.3268
2023-01-27,07:53:54.000,27,11075238,12565,0,1674806033,13128.01087225999,64.75535205000051,53558.368722720006
2023-01-27,07:53:55.000,27,11075182,12245,0,1674806034,13128.03108118999,64.72010640000371,53558.35474848
2023-01-27,07:53:56.000,27,11075209,12485,0,1674806035,13128.01087225999,64.691909879999,53558.29186440001
2023-01-27,07:53:57.000,27,11075229,12365,0,1674806036,13127.963718089995,64.66371336000157,53558.30583864
2023-01-27,07:53:58.000,27,11075186,12285,0,1674806037,13127.97719071,64.63551684000413,53558.28487728
2023-01-27,07:53:59.000,27,11075213,12605,0,1674806038,13128.01087225999,64.61436944999878,53558.368722720006
2023-01-27,07:54:00.000,27,11075258,12525,0,1674806039,13127.95024546999,64.60027119000006,53558.26391592
2023-01-27,07:54:01.000,27,11075210,12325,0,1674806040,13127.93677285,64.57207467000262,53558.298851520005
2023-01-27,07:54:02.000,27,11075220,12245,0,1674806041,13127.84920081999,64.54387814999791,53558.180070480004
2023-01-27,07:54:03.000,27,11075212,12565,0,1674806042,13127.802046649995,64.53682901999855,53558.17308336001
2023-01-27,07:54:04.000,27,11075233,12605,0,1674806043,13127.8357282,64.52273075999983,53558.22199320001
2023-01-27,07:54:05.000,27,11075183,12565,0,1674806044,13127.77510141,64.50863250000111,53558.19404472001
2023-01-27,07:54:06.000,27,11075262,12525,0,1674806045,13127.73468355,64.47338685000432,53558.1870576
2023-01-27,07:54:07.000,27,11075219,12325,0,1674806046,13127.69426569,64.4451903299996,53558.15910912
2023-01-27,07:54:08.000,27,11075235,12365,0,1674806047,13127.586484729989,64.45928858999832,53558.0473152
2023-01-27,07:54:09.000,27,11075230,12645,0,1674806048,13127.519121629994,64.47338685000432,53558.04032808
2023-01-27,07:54:10.000,27,11075236,12365,0,1674806049,13127.478703769993,64.4945342400024,53558.061289440004
2023-01-27,07:54:11.000,27,11075228,12445,0,1674806050,13127.397868049993,64.46633771999768,53558.01936672
2023-01-27,07:54:12.000,27,11075199,12405,0,1674806051,13127.323768640003,64.43109207000089,53557.92154704
2023-01-27,07:54:13.000,27,11075236,12645,0,1674806052,13127.303559710002,64.45223945999896,53557.93552128001
2023-01-27,07:54:14.000,27,11075222,12565,0,1674806053,13127.242932920002,64.4945342400024,53557.94949552
2023-01-27,07:54:15.000,27,11075221,12045,0,1674806054,13127.162097200002,64.45223945999896,53557.90058568
2023-01-27,07:54:16.000,27,11075232,12485,0,1674806055,13127.067788859997,64.43109207000089,53557.865650080006
2023-01-27,07:54:17.000,27,11075219,12525,0,1674806056,13127.007162069996,64.45223945999896,53557.78180464
2023-01-27,07:54:18.000,27,11075175,12365,0,1674806057,13126.912853729991,64.48748511000304,53557.725907680004
2023-01-27,07:54:19.000,27,11075196,12605,0,1674806058,13126.865699559996,64.48748511000304,53557.6630236
2023-01-27,07:54:20.000,27,11075164,12125,0,1674806059,13126.852226939991,64.50158337000175,53557.676997840004
2023-01-27,07:54:21.000,27,11075244,12365,0,1674806060,13126.805072769996,64.5579764100039,53557.68398496
2023-01-27,07:54:22.000,27,11075215,12405,0,1674806061,13126.71750074,64.60732031999942,53557.68398496
2023-01-27,07:54:23.000,27,11075228,12565,0,1674806062,13126.65013763999,64.62141857999814,53557.50231984001
2023-01-27,07:54:24.000,27,11075150,12565,0,1674806063,13126.56930191999,64.6566642300022,53557.52328120001
2023-01-27,07:54:25.000,27,11075202,12525,0,1674806064,13126.461520959994,64.6566642300022,53557.49533272
2023-01-27,07:54:26.000,27,11075223,12445,0,1674806065,13126.44804833999,64.67076249000093,53557.509306960004
2023-01-27,07:54:27.000,27,11075194,12285,0,1674806066,13126.394157859999,64.691909879999,53557.44642288
2023-01-27,07:54:28.000,27,11075234,12285,0,1674806067,13126.340267379994,64.72715553000307,53557.39751304
2023-01-27,07:54:29.000,27,11075204,12445,0,1674806068,13126.320058449994,64.74125379000179,53557.36956456
2023-01-27,07:54:30.000,27,11075224,12325,0,1674806069,13126.286376899989,64.73420466000243,53557.390525920004
2023-01-27,07:54:31.000,27,11075269,12445,0,1674806070,13126.293113209998,64.74830292000115,53557.362577440006
2023-01-27,07:54:32.000,27,11075251,12325,0,1674806071,13126.252695349998,64.77649943999859,53557.3486032
2023-01-27,07:54:33.000,27,11075200,12365,0,1674806072,13126.192068559998,64.76240117999987,53557.18789944001
2023-01-27,07:54:34.000,27,11075209,12205,0,1674806073,13126.144914389988,64.76945030999923,53557.18091232
2023-01-27,07:54:35.000,27,11075188,12245,0,1674806074,13126.178595939993,64.76945030999923,53557.25777064
2023-01-27,07:54:36.000,27,11075235,12485,0,1674806075,13126.178595939993,64.79059770000458,53557.21584792001
2023-01-27,07:54:37.000,27,11075230,12285,0,1674806076,13126.158387009993,64.81879422000202,53557.194886560006
2023-01-27,07:54:38.000,27,11075200,12445,0,1674806077,13126.151650699998,64.82584335000138,53557.173925200004
2023-01-27,07:54:39.000,27,11075171,12445,0,1674806078,13126.178595939993,64.84699073999946,53557.22982216
2023-01-27,07:54:40.000,27,11075198,12325,0,1674806079,13126.205541179988,64.8399416100001,53557.16693808001
2023-01-27,07:54:41.000,27,11075188,12245,0,1674806080,13126.212277489998,64.8399416100001,53557.11802824001
2023-01-27,07:54:42.000,27,11075228,12485,0,1674806081,13126.178595939993,64.81879422000202,53557.06911840001
2023-01-27,07:54:43.000,27,11075171,12285,0,1674806082,13126.192068559998,64.86108899999817,53557.04815704001
2023-01-27,07:54:44.000,27,11075208,12285,0,1674806083,13126.259431659993,64.87518726000417,53557.15296384
2023-01-27,07:54:45.000,27,11075205,12565,0,1674806084,13126.306585829989,64.86108899999817,53557.11104112
2023-01-27,07:54:46.000,27,11075212,12285,0,1674806085,13126.326794759989,64.83289248000074,53557.173925200004
2023-01-27,07:54:47.000,27,11075201,12325,0,1674806086,13126.380685239994,64.86813813000481,53557.09706688001
2023-01-27,07:54:48.000,27,11075219,12285,0,1674806087,13126.333531069999,64.87518726000417,53557.006234320004
2023-01-27,07:54:49.000,27,11075181,12125,0,1674806088,13126.387421549989,64.89633465000225,53557.06213128
2023-01-27,07:54:50.000,27,11075197,12045,0,1674806089,13126.367212619989,64.88223639000353,53557.006234320004
2023-01-27,07:54:51.000,27,11075178,12445,0,1674806090,13126.44804833999,64.9033837800016,53557.08309264
2023-01-27,07:54:52.000,27,11075210,12485,0,1674806091,13126.48846619999,64.94567855999776,53557.11104112
2023-01-27,07:54:53.000,27,11075155,12285,0,1674806092,13126.47499358,64.91748204000032,53557.06213128
2023-01-27,07:54:54.000,27,11075237,12445,0,1674806093,13126.501938819994,64.96682595000311,53557.01322144
2023-01-27,07:54:55.000,27,11075166,12325,0,1674806094,13126.53562037,65.00912072999927,53557.02020856001
2023-01-27,07:54:56.000,27,11075204,12165,0,1674806095,13126.57603823,64.98797334000119,53557.06213128
2023-01-27,07:54:57.000,27,11075213,12245,0,1674806096,13126.57603823,65.04436638000334,53557.06213128
2023-01-27,07:54:58.000,27,11075215,12445,0,1674806097,13126.5558293,65.02321898999799,53557.01322144
2023-01-27,07:54:59.000,27,11075251,12165,0,1674806098,13126.562565609995,65.0514155100027,53557.01322144
2023-01-27,07:55:00.000,27,11075208,12565,0,1674806099,13126.65013763999,65.03731725000398,53557.09007976
2023-01-27,07:55:01.000,27,11075223,12605,0,1674806100,13126.65687395,65.10780855000485,53557.09706688001
2023-01-27,07:55:02.000,27,11075201,12325,0,1674806101,13126.61645609,65.1148576800042,53557.06911840001
2023-01-27,07:55:03.000,27,11075155,12325,0,1674806102,13126.62992870999,65.12190681000357,53557.01322144
2023-01-27,07:55:04.000,27,11075231,12445,0,1674806103,13126.663610259995,65.150103330001,53557.06911840001
2023-01-27,07:55:05.000,27,11075181,12285,0,1674806104,13126.63666502,65.14305420000164,53557.0341828
2023-01-27,07:55:06.000,27,11075211,12405,0,1674806105,13126.67708288,65.14305420000164,53557.13200248
2023-01-27,07:55:07.000,27,11075248,12445,0,1674806106,13126.71076442999,65.17829984999844,53557.06213128
2023-01-27,07:55:08.000,27,11075237,12245,0,1674806107,13126.67708288,65.17125071999908,53557.02020856001
2023-01-27,07:55:09.000,27,11075191,12285,0,1674806108,13126.75118228999,65.21354550000251,53557.027195680006
2023-01-27,07:55:10.000,27,11075220,12605,0,1674806109,13126.77139121999,65.24174201999995,53557.104054
2023-01-27,07:55:11.000,27,11075204,12445,0,1674806110,13126.83201800999,65.26993854000466,53557.055144160004
2023-01-27,07:55:12.000,27,11075226,12205,0,1674806111,13126.825281699996,65.34747897000489,53557.04116992
2023-01-27,07:55:13.000,27,11075176,12325,0,1674806112,13126.77812753,65.33338070999889,53556.9643116
2023-01-27,07:55:14.000,27,11075197,12525,0,1674806113,13126.77812753,65.36862636000296,53557.006234320004
2023-01-27,07:55:15.000,27,11075237,12205,0,1674806114,13126.81180907999,65.41092113999912,53557.04815704001
2023-01-27,07:55:16.000,27,11075200,12205,0,1674806115,13126.865699559996,65.45321592000255,53557.076105520006
2023-01-27,07:55:17.000,27,11075244,12445,0,1674806116,13126.83201800999,65.45321592000255,53557.04815704001
2023-01-27,07:55:18.000,27,11075219,12325,0,1674806117,13126.83201800999,65.53075635000278,53557.04116992
2023-01-27,07:55:19.000,27,11075160,12285,0,1674806118,13126.885908489996,65.51665809000406,53557.04815704001
2023-01-27,07:55:20.000,27,11075252,12405,0,1674806119,13126.865699559996,65.55895287000021,53556.99924720001
2023-01-27,07:55:21.000,27,11075208,12325,0,1674806120,13126.872435869991,65.60124765000364,53556.98527296
2023-01-27,07:55:22.000,27,11075181,12445,0,1674806121,13126.79833646,65.608296780003,53556.92937600001
2023-01-27,07:55:23.000,27,11075203,12485,0,1674806122,13126.852226939991,65.67173895000451,53556.9643116
2023-01-27,07:55:24.000,27,11075172,12485,0,1674806123,13126.912853729991,65.68583721000323,53556.99226008
2023-01-27,07:55:25.000,27,11075193,12525,0,1674806124,13126.933062659991,65.72813198999938,53557.055144160004
2023-01-27,07:55:26.000,27,11075221,12325,0,1674806125,13126.966744209996,65.82681980999769,53556.98527296
2023-01-27,07:55:27.000,27,11075209,12405,0,1674806126,13127.027370999996,65.84796720000304,53556.99226008
2023-01-27,07:55:28.000,27,11075223,12285,0,1674806127,13126.960007900001,65.87616372000048,53556.94335024
2023-01-27,07:55:29.000,27,11075186,12125,0,1674806128,13127.047579929997,65.9537041500007,53556.92238888
2023-01-27,07:55:30.000,27,11075216,12325,0,1674806129,13127.128415649997,65.96780240999942,53556.99226008
2023-01-27,07:55:31.000,27,11075221,12365,0,1674806130,13127.162097200002,66.0030480600035,53556.957324480005
2023-01-27,07:55:32.000,27,11075214,12525,0,1674806131,13127.175569819992,66.03829371000029,53556.91540176
2023-01-27,07:55:33.000,27,11075178,12125,0,1674806132,13127.215987679992,66.11583414000052,53556.908414640006
2023-01-27,07:55:34.000,27,11075228,12285,0,1674806133,13127.296823399993,66.12288326999987,53557.02020856001
2023-01-27,07:55:35.000,27,11075202,12405,0,1674806134,13127.364186499988,66.1651780500033,53556.98527296
2023-01-27,07:55:36.000,27,11075204,12645,0,1674806135,13127.370922809998,66.23566935000417,53556.95033736001
2023-01-27,07:55:37.000,27,11075193,12445,0,1674806136,13127.431549599998,66.27796413000033,53556.92238888
2023-01-27,07:55:38.000,27,11075193,12325,0,1674806137,13127.478703769993,66.33435717000248,53556.91540176
2023-01-27,07:55:39.000,27,11075189,12325,0,1674806138,13127.512385319998,66.35550456000055,53556.91540176
2023-01-27,07:55:40.000,27,11075211,12445,0,1674806139,13127.593221039999,66.38370107999799,53556.957324480005
2023-01-27,07:55:41.000,27,11075234,12285,0,1674806140,13127.70773830999,66.4118976000027,53556.99226008
2023-01-27,07:55:42.000,27,11075247,12325,0,1674806141,13127.72794723999,66.44009412000014,53557.006234320004
2023-01-27,07:55:43.000,27,11075253,12365,0,1674806142,13127.781837719995,66.53173280999908,53556.957324480005
2023-01-27,07:55:44.000,27,11075188,12365,0,1674806143,13127.8357282,66.58107672000187,53556.99226008
2023-01-27,07:55:45.000,27,11075212,12365,0,1674806144,13127.93003653999,66.59517498000059,53556.97828584001
2023-01-27,07:55:46.000,27,11075189,12285,0,1674806145,13127.97045439999,66.67271541000082,53556.97129872
2023-01-27,07:55:47.000,27,11075185,12525,0,1674806146,13128.03108118999,66.70796106000489,53557.02020856001
2023-01-27,07:55:48.000,27,11075207,12285,0,1674806147,13128.044553809996,66.72205932000361,53556.98527296
2023-01-27,07:55:49.000,27,11075189,12325,0,1674806148,13128.105180599996,66.77140322999912,53557.02020856001
2023-01-27,07:55:50.000,27,11075189,12485,0,1674806149,13128.192752629991,66.77845235999848,53557.076105520006
2023-01-27,07:55:51.000,27,11075185,12325,0,1674806150,13128.253379419992,66.82779627000127,53557.055144160004
2023-01-27,07:55:52.000,27,11075234,12125,0,1674806151,13128.246643109997,66.87714018000406,53557.0341828
2023-01-27,07:55:53.000,27,11075178,12405,0,1674806152,13128.239906800001,66.94763147999765,53557.0341828
2023-01-27,07:55:54.000,27,11075189,12365,0,1674806153,13128.239906800001,66.91238583000086,53556.97129872
2023-01-27,07:55:55.000,27,11075190,12085,0,1674806154,13128.307269899997,66.96172974000365,53557.04815704001
2023-01-27,07:55:56.000,27,11075197,12445,0,1674806155,13128.340951450002,66.97582800000237,53557.04815704001
2023-01-27,07:55:57.000,27,11075201,12205,0,1674806156,13128.408314549997,67.03927017000387,53557.09007976
2023-01-27,07:55:58.000,27,11075196,12325,0,1674806157,13128.435259789992,67.03927017000387,53557.04116992
2023-01-27,07:55:59.000,27,11075179,12365,0,1674806158,13128.563249680003,67.07451582000067,53557.076105520006
2023-01-27,07:56:00.000,27,11075231,12365,0,1674806159,13128.543040750003,67.1027123399981,53557.06213128
2023-01-27,07:56:01.000,27,11075231,12485,0,1674806160,13128.569985989998,67.1168106000041,53557.06911840001
2023-01-27,07:56:02.000,27,11075240,12525,0,1674806161,13128.563249680003,67.10976147000474,53557.055144160004
2023-01-27,07:56:03.000,27,11075169,12365,0,1674806162,13128.617140159993,67.20844929000305,53557.104054
2023-01-27,07:56:04.000,27,11075159,12325,0,1674806163,13128.758602669994,67.2154984200024,53557.09007976
2023-01-27,07:56:05.000,27,11075249,12485,0,1674806164,13128.819229459994,67.22959668000112,53557.125015360005
2023-01-27,07:56:06.000,27,11075220,12325,0,1674806165,13128.879856249994,67.18730189999769,53557.15296384
2023-01-27,07:56:07.000,27,11075199,12205,0,1674806166,13128.900065179994,67.24369493999984,53557.16693808001
2023-01-27,07:56:08.000,27,11075210,12285,0,1674806167,13128.9135378,67.26484232999792,53557.04116992
2023-01-27,07:56:09.000,27,11075174,12365,0,1674806168,13128.980900899995,67.34238275999815,53557.125015360005
2023-01-27,07:56:10.000,27,11075248,12285,0,1674806169,13129.07520924,67.42697231999773,53557.076105520006
2023-01-27,07:56:11.000,27,11075227,12285,0,1674806170,13129.10889078999,67.45516884000244,53557.125015360005
2023-01-27,07:56:12.000,27,11075242,12365,0,1674806171,13129.08868185999,67.4974636199986,53557.0341828
2023-01-27,07:56:13.000,27,11075238,12485,0,1674806172,13129.15604496,67.53270927000267,53557.14597672001
2023-01-27,07:56:14.000,27,11075193,12365,0,1674806173,13129.27056222999,67.53270927000267,53557.173925200004
2023-01-27,07:56:15.000,27,11075197,12525,0,1674806174,13129.27729854,67.57500404999882,53557.13200248
2023-01-27,07:56:16.000,27,11075211,12445,0,1674806175,13129.284034849996,67.55385666000075,53557.15296384
2023-01-27,07:56:17.000,27,11075193,12565,0,1674806176,13129.243616989996,67.5609057900001,53557.125015360005
2023-01-27,07:56:18.000,27,11075227,12525,0,1674806177,13129.19646282,67.63139709000097,53557.076105520006
2023-01-27,07:56:19.000,27,11075167,12285,0,1674806178,13129.18972650999,67.65254447999905,53557.06911840001
2023-01-27,07:56:20.000,27,11075251,12125,0,1674806179,13129.25035329999,67.62434796000161,53557.09706688001
2023-01-27,07:56:21.000,27,11075200,12205,0,1674806180,13129.23014436999,67.63844622000033,53557.18789944001
2023-01-27,07:56:22.000,27,11075206,12245,0,1674806181,13129.21667175,67.63139709000097,53557.13200248
2023-01-27,07:56:23.000,27,11075150,12445,0,1674806182,13129.162781269995,67.62434796000161,53557.104054
2023-01-27,07:56:24.000,27,11075190,12525,0,1674806183,13129.13583603,67.59615144000418,53557.11802824001
2023-01-27,07:56:25.000,27,11075235,12365,0,1674806184,13129.14930864999,67.60320057000354,53557.08309264
2023-01-27,07:56:26.000,27,11075232,12645,0,1674806185,13129.14930864999,67.63139709000097,53557.09007976
2023-01-27,07:56:27.000,27,11075202,12405,0,1674806186,13129.16951757999,67.62434796000161,53557.1389896
2023-01-27,07:56:28.000,27,11075192,12485,0,1674806187,13129.162781269995,67.63844622000033,53557.02020856001
2023-01-27,07:56:29.000,27,11075171,12445,0,1674806188,13129.15604496,67.63844622000033,53556.99226008
2023-01-27,07:56:30.000,27,11075190,12405,0,1674806189,13129.263825919996,67.7089375200012,53557.08309264
2023-01-27,07:56:31.000,27,11075214,12525,0,1674806190,13129.25708961,67.70188839000184,53557.076105520006
2023-01-27,07:56:32.000,27,11075221,12485,0,1674806191,13129.20993543999,67.68779013000312,53556.9643116
2023-01-27,07:56:33.000,27,11075193,12165,0,1674806192,13129.19646282,67.68074100000376,53556.97828584001
2023-01-27,07:56:34.000,27,11075235,12445,0,1674806193,13129.16951757999,67.71598665000056,53556.97129872
2023-01-27,07:56:35.000,27,11075210,12485,0,1674806194,13129.182990199995,67.68074100000376,53557.027195680006
2023-01-27,07:56:36.000,27,11075249,12485,0,1674806195,13129.18972650999,67.6736918700044,53557.055144160004
2023-01-27,07:56:37.000,27,11075179,12325,0,1674806196,13129.10889078999,67.62434796000161,53556.99924720001
2023-01-27,07:56:38.000,27,11075145,12285,0,1674806197,13129.061736619995,67.60320057000354,53556.99924720001
2023-01-27,07:56:39.000,27,11075251,12285,0,1674806198,13129.10889078999,67.58910231000482,53557.04815704001
2023-01-27,07:56:40.000,27,11075217,12205,0,1674806199,13129.021318759995,67.5609057900001,53557.027195680006
2023-01-27,07:56:41.000,27,11075235,12205,0,1674806200,13129.01458245,67.51861101000395,53556.94335024
2023-01-27,07:56:42.000,27,11075213,12165,0,1674806201,13128.9135378,67.53975840000203,53556.93636312
2023-01-27,07:56:43.000,27,11075175,12205,0,1674806202,13128.86638362999,67.51156188000459,53556.93636312
2023-01-27,07:56:44.000,27,11075237,12405,0,1674806203,13128.89332887,67.44811971000308,53556.93636312
2023-01-27,07:56:45.000,27,11075232,12485,0,1674806204,13128.873119939999,67.41287405999901,53556.93636312
2023-01-27,07:56:46.000,27,11075229,12285,0,1674806205,13128.819229459994,67.3987758000003,53556.92937600001
2023-01-27,07:56:47.000,27,11075227,12205,0,1674806206,13128.778811599994,67.33533362999879,53556.91540176
2023-01-27,07:56:48.000,27,11075212,12685,0,1674806207,13128.684503259989,67.30008798000199,53556.85251768001
2023-01-27,07:56:49.000,27,11075258,12405,0,1674806208,13128.684503259989,67.28598972000327,53556.90142752001
2023-01-27,07:56:50.000,27,11075231,12245,0,1674806209,13128.677766949993,67.23664581000048,53556.908414640006
2023-01-27,07:56:51.000,27,11075192,12085,0,1674806210,13128.623876469988,67.22254755000176,53556.90142752001
2023-01-27,07:56:52.000,27,11075158,12565,0,1674806211,13128.543040750003,67.2154984200024,53556.81758208
2023-01-27,07:56:53.000,27,11075232,12565,0,1674806212,13128.549777059998,67.13090886000282,53556.8245692
2023-01-27,07:56:54.000,27,11075222,11965,0,1674806213,13128.590194919998,67.09566320999875,53556.87347904
2023-01-27,07:56:55.000,27,11075260,12285,0,1674806214,13128.529568129998,67.03927017000387,53556.88046616001
2023-01-27,07:56:56.000,27,11075194,12645,0,1674806215,13128.468941339997,67.03927017000387,53556.81758208
2023-01-27,07:56:57.000,27,11075188,12285,0,1674806216,13128.441996100002,66.9053367000015,53556.79662072
2023-01-27,07:56:58.000,27,11075199,12405,0,1674806217,13128.361160380002,66.9053367000015,53556.76168512001
2023-01-27,07:56:59.000,27,11075194,12245,0,1674806218,13128.340951450002,66.89123844000278,53556.74771088
2023-01-27,07:57:00.000,27,11075225,12725,0,1674806219,13128.347687759997,66.81369801000255,53556.8245692
2023-01-27,07:57:01.000,27,11075228,12245,0,1674806220,13128.340951450002,66.73615758000233,53556.81059496001
2023-01-27,07:57:02.000,27,11075157,12045,0,1674806221,13128.300533590002,66.6938627999989,53556.80360784
2023-01-27,07:57:03.000,27,11075197,12005,0,1674806222,13128.273588349992,66.63042063000466,53556.72674952
2023-01-27,07:57:04.000,27,11075214,12485,0,1674806223,13128.226434179996,66.55288020000444,53556.691813920006
2023-01-27,07:57:05.000,27,11075253,12445,0,1674806224,13128.239906800001,66.48238890000357,53556.72674952
2023-01-27,07:57:06.000,27,11075199,12285,0,1674806225,13128.165807389996,66.46829064000485,53556.68482680001
2023-01-27,07:57:07.000,27,11075200,12165,0,1674806226,13128.212961559992,66.39779934000398,53556.64290408001
2023-01-27,07:57:08.000,27,11075215,12325,0,1674806227,13128.145598459996,66.36960281999927,53556.70578816
2023-01-27,07:57:09.000,27,11075209,12125,0,1674806228,13128.192752629991,66.32730804000312,53556.63591696
2023-01-27,07:57:10.000,27,11075194,12445,0,1674806229,13128.219697870001,66.30616064999776,53556.691813920006
2023-01-27,07:57:11.000,27,11075225,12445,0,1674806230,13128.253379419992,66.23566935000417,53556.64290408001
2023-01-27,07:57:12.000,27,11075207,12525,0,1674806231,13128.212961559992,66.18632544000138,53556.621942720005
2023-01-27,07:57:13.000,27,11075227,12245,0,1674806232,13128.186016319996,66.11583414000052,53556.60098136
2023-01-27,07:57:14.000,27,11075257,12325,0,1674806233,13128.138862150001,66.08058849000372,53556.60796848
2023-01-27,07:57:15.000,27,11075199,12525,0,1674806234,13128.186016319996,66.0030480600035,53556.68482680001
2023-01-27,07:57:16.000,27,11075201,12365,0,1674806235,13128.186016319996,65.93960589000199,53556.66386544001
2023-01-27,07:57:17.000,27,11075215,12285,0,1674806236,13128.165807389996,65.87616372000048,53556.621942720005
2023-01-27,07:57:18.000,27,11075247,12245,0,1674806237,13128.132125839991,65.84796720000304,53556.61495560001
2023-01-27,07:57:19.000,27,11075229,12445,0,1674806238,13128.152334769991,65.73518111999874,53556.69880104
2023-01-27,07:57:20.000,27,11075245,12245,0,1674806239,13128.07823536,65.69993547000195,53556.552071520004
2023-01-27,07:57:21.000,27,11075202,12125,0,1674806240,13128.07823536,65.65059155999916,53556.621942720005
2023-01-27,07:57:22.000,27,11075246,12445,0,1674806241,13127.97719071,65.59419852000428,53556.54508440001
2023-01-27,07:57:23.000,27,11075192,12205,0,1674806242,13127.97045439999,65.53075635000278,53556.47521320001
2023-01-27,07:57:24.000,27,11075231,12365,0,1674806243,13127.99066332999,65.4955106999987,53556.58002
2023-01-27,07:57:25.000,27,11075211,12445,0,1674806244,13128.004135949996,65.42501939999784,53556.60098136
2023-01-27,07:57:26.000,27,11075217,12685,0,1674806245,13127.95024546999,65.41092113999912,53556.60098136
2023-01-27,07:57:27.000,27,11075242,12445,0,1674806246,13127.90982760999,65.34042983999825,53556.53111016
2023-01-27,07:57:28.000,27,11075198,12325,0,1674806247,13127.78857402999,65.31928245000017,53556.454251840005
2023-01-27,07:57:29.000,27,11075176,12525,0,1674806248,13127.781837719995,65.2487911499993,53556.5101488
2023-01-27,07:57:30.000,27,11075223,12365,0,1674806249,13127.72794723999,65.22764376000123,53556.53809728
2023-01-27,07:57:31.000,27,11075187,12325,0,1674806250,13127.701001999994,65.17125071999908,53556.48918744
2023-01-27,07:57:32.000,27,11075234,12565,0,1674806251,13127.613429969999,65.12895594000292,53556.47521320001
2023-01-27,07:57:33.000,27,11075234,12445,0,1674806252,13127.62690258999,65.0514155100027,53556.48220032
2023-01-27,07:57:34.000,27,11075233,12445,0,1674806253,13127.60669365999,65.03731725000398,53556.53809728
2023-01-27,07:57:35.000,27,11075208,12325,0,1674806254,13127.579748419994,65.04436638000334,53556.454251840005
2023-01-27,07:57:36.000,27,11075229,12365,0,1674806255,13127.492176389998,64.99502247000055,53556.42630336001
2023-01-27,07:57:37.000,27,11075184,12285,0,1674806256,13127.451758529998,64.9527276900044,53556.42630336001
2023-01-27,07:57:38.000,27,11075217,12605,0,1674806257,13127.330504949998,64.9033837800016,53556.3704064
2023-01-27,07:57:39.000,27,11075178,12365,0,1674806258,13127.283350780002,64.8399416100001,53556.356432160006
2023-01-27,07:57:40.000,27,11075215,12645,0,1674806259,13127.236196609992,64.79059770000458,53556.39136776
2023-01-27,07:57:41.000,27,11075192,12245,0,1674806260,13127.236196609992,64.76240117999987,53556.405342000005
2023-01-27,07:57:42.000,27,11075198,12445,0,1674806261,13127.155360889992,64.76945030999923,53556.41931624
2023-01-27,07:57:43.000,27,11075197,12285,0,1674806262,13127.054316239992,64.74830292000115,53556.335470800004
2023-01-27,07:57:44.000,27,11075238,12485,0,1674806263,13127.034107309992,64.72010640000371,53556.32848368001
2023-01-27,07:57:45.000,27,11075214,12285,0,1674806264,13127.000425760001,64.68486074999964,53556.25162536
2023-01-27,07:57:46.000,27,11075206,12405,0,1674806265,13127.000425760001,64.62141857999814,53556.31450944
2023-01-27,07:57:47.000,27,11075181,12165,0,1674806266,13126.933062659991,64.61436944999878,53556.27957384001
2023-01-27,07:57:48.000,27,11075171,12445,0,1674806267,13126.919590040001,64.55092728000454,53556.27258672
2023-01-27,07:57:49.000,27,11075218,12285,0,1674806268,13126.89938111,64.51568163000047,53556.24463824
2023-01-27,07:57:50.000,27,11075213,12325,0,1674806269,13126.919590040001,64.46633771999768,53556.2655996
2023-01-27,07:57:51.000,27,11075258,12245,0,1674806270,13126.865699559996,64.46633771999768,53556.25861248001
2023-01-27,07:57:52.000,27,11075196,12645,0,1674806271,13126.885908489996,64.40994468000281,53556.27258672
2023-01-27,07:57:53.000,27,11075197,12485,0,1674806272,13126.77812753,64.39584642000409,53556.16079280001
2023-01-27,07:57:54.000,27,11075183,12125,0,1674806273,13126.77139121999,64.40289555000345,53556.1957284
2023-01-27,07:57:55.000,27,11075246,12325,0,1674806274,13126.81180907999,64.33240425000258,53556.24463824
2023-01-27,07:57:56.000,27,11075215,12405,0,1674806275,13126.81854539,64.29715859999851,53556.24463824
2023-01-27,07:57:57.000,27,11075200,12565,0,1674806276,13126.81854539,64.26896208000107,53556.20271552
2023-01-27,07:57:58.000,27,11075242,12485,0,1674806277,13126.75118228999,64.23371643000428,53556.13284432
2023-01-27,07:57:59.000,27,11075219,12445,0,1674806278,13126.845490629996,64.1984707800002,53556.20970264001
2023-01-27,07:58:00.000,27,11075216,12485,0,1674806279,13126.81854539,64.1984707800002,53556.188741280006
2023-01-27,07:58:01.000,27,11075214,12445,0,1674806280,13126.79160014999,64.16322513000341,53556.14681856
2023-01-27,07:58:02.000,27,11075219,12325,0,1674806281,13126.79833646,64.12093034999998,53556.15380568
2023-01-27,07:58:03.000,27,11075204,12285,0,1674806282,13126.85896325,64.08568470000318,53556.17476704
2023-01-27,07:58:04.000,27,11075216,12285,0,1674806283,13126.926326349996,64.04338991999975,53556.216689760004
2023-01-27,07:58:05.000,27,11075253,12285,0,1674806284,13126.933062659991,64.02929166000104,53556.24463824
2023-01-27,07:58:06.000,27,11075227,12605,0,1674806285,13127.000425760001,63.98699688000488,53556.216689760004
2023-01-27,07:58:07.000,27,11075212,12285,0,1674806286,13126.993689449992,63.95880036000017,53556.18175416001
2023-01-27,07:58:08.000,27,11075230,12325,0,1674806287,13126.953271589991,63.93765297000209,53556.13983144001
2023-01-27,07:58:09.000,27,11075229,12285,0,1674806288,13127.000425760001,63.93060384000273,53556.11188296001
2023-01-27,07:58:10.000,27,11075232,12245,0,1674806289,13127.061052550001,63.93060384000273,53556.09790872
2023-01-27,07:58:11.000,27,11075209,12485,0,1674806290,13127.168833509997,63.87421080000058,53556.22367688
2023-01-27,07:58:12.000,27,11075215,12205,0,1674806291,13127.215987679992,63.8883090599993,53556.27258672
2023-01-27,07:58:13.000,27,11075257,12365,0,1674806292,13127.236196609992,63.83191602000443,53556.20970264001
2023-01-27,07:58:14.000,27,11075218,12165,0,1674806293,13127.330504949998,63.853063410002505,53556.1957284
2023-01-27,07:58:15.000,27,11075247,12285,0,1674806294,13127.404604359988,63.817817759998434,53556.237651120005
2023-01-27,07:58:16.000,27,11075171,12245,0,1674806295,13127.465231149989,63.803719499999715,53556.216689760004
2023-01-27,07:58:17.000,27,11075174,12405,0,1674806296,13127.539330559994,63.789621240001,53556.20271552
2023-01-27,07:58:18.000,27,11075194,12045,0,1674806297,13127.552803179999,63.803719499999715,53556.188741280006
2023-01-27,07:58:19.000,27,11075226,12405,0,1674806298,13127.62690258999,63.77552298000228,53556.188741280006
2023-01-27,07:58:20.000,27,11075197,12125,0,1674806299,13127.741419859994,63.78257211000164,53556.27258672
2023-01-27,07:58:21.000,27,11075175,12405,0,1674806300,13127.842464509995,63.76142472000356,53556.286560960005
2023-01-27,07:58:22.000,27,11075243,12165,0,1674806301,13127.882882369995,63.78257211000164,53556.27258672
2023-01-27,07:58:23.000,27,11075232,12085,0,1674806302,13127.93677285,63.78257211000164,53556.27957384001
2023-01-27,07:58:24.000,27,11075274,12285,0,1674806303,13127.97719071,63.810768629999075,53556.27957384001
2023-01-27,07:58:25.000,27,11075220,12485,0,1674806304,13128.004135949996,63.796670370000356,53556.34944504001
2023-01-27,07:58:26.000,27,11075221,12365,0,1674806305,13128.05802643,63.76847385000292,53556.3005352
2023-01-27,07:58:27.000,27,11075205,12365,0,1674806306,13128.132125839991,63.803719499999715,53556.32848368001
2023-01-27,07:58:28.000,27,11075231,12125,0,1674806307,13128.11865322,63.796670370000356,53556.27957384001
2023-01-27,07:58:29.000,27,11075213,12525,0,1674806308,13128.199488940001,63.789621240001,53556.335470800004
2023-01-27,07:58:30.000,27,11075190,12445,0,1674806309,13128.347687759997,63.803719499999715,53556.42630336001
2023-01-27,07:58:31.000,27,11075260,12685,0,1674806310,13128.394841929992,63.83896515000379,53556.39835488001
2023-01-27,07:58:32.000,27,11075198,12285,0,1674806311,13128.468941339997,63.867161670001224,53556.36341928
2023-01-27,07:58:33.000,27,11075229,12405,0,1674806312,13128.468941339997,63.8883090599993,53556.356432160006
2023-01-27,07:58:34.000,27,11075231,12445,0,1674806313,13128.536304439993,63.93060384000273,53556.384380640004
2023-01-27,07:58:35.000,27,11075235,12285,0,1674806314,13128.630612779998,63.95175123000081,53556.44726472001
2023-01-27,07:58:36.000,27,11075164,12325,0,1674806315,13128.657558019993,63.95880036000017,53556.46123896
2023-01-27,07:58:37.000,27,11075216,12325,0,1674806316,13128.671030639998,64.02929166000104,53556.43329048
2023-01-27,07:58:38.000,27,11075249,12205,0,1674806317,13128.711448499998,64.12093034999998,53556.405342000005
2023-01-27,07:58:39.000,27,11075177,12245,0,1674806318,13128.84617469999,64.12093034999998,53556.46822608
2023-01-27,07:58:40.000,27,11075222,12645,0,1674806319,13128.859647319994,64.16322513000341,53556.43329048
2023-01-27,07:58:41.000,27,11075212,12205,0,1674806320,13128.89332887,64.20551990999957,53556.48220032
2023-01-27,07:58:42.000,27,11075234,12125,0,1674806321,13128.92701041999,64.25486382000236,53556.41931624
2023-01-27,07:58:43.000,27,11075240,12365,0,1674806322,13128.95395566,64.30420772999787,53556.47521320001
2023-01-27,07:58:44.000,27,11075225,12485,0,1674806323,13129.01458245,64.29715859999851,53556.55905864
2023-01-27,07:58:45.000,27,11075243,12245,0,1674806324,13129.10889078999,64.37469902999874,53556.58700712
2023-01-27,07:58:46.000,27,11075209,12245,0,1674806325,13129.04826399999,64.40289555000345,53556.53809728
2023-01-27,07:58:47.000,27,11075223,12445,0,1674806326,13129.081945549995,64.48043598000368,53556.524123040006
2023-01-27,07:58:48.000,27,11075251,12205,0,1674806327,13129.05500031,64.51568163000047,53556.53111016
2023-01-27,07:58:49.000,27,11075204,12245,0,1674806328,13129.06847292999,64.57207467000262,53556.54508440001
2023-01-27,07:58:50.000,27,11075250,12405,0,1674806329,13129.12909971999,64.63551684000413,53556.54508440001
2023-01-27,07:58:51.000,27,11075220,12205,0,1674806330,13129.12909971999,64.67076249000093,53556.58002
2023-01-27,07:58:52.000,27,11075197,12445,0,1674806331,13129.07520924,64.75535205000051,53556.552071520004
2023-01-27,07:58:53.000,27,11075224,12365,0,1674806332,13129.10889078999,64.76945030999923,53556.573032880005
2023-01-27,07:58:54.000,27,11075186,12365,0,1674806333,13129.13583603,64.8399416100001,53556.60098136
2023-01-27,07:58:55.000,27,11075233,12325,0,1674806334,13129.13583603,64.8399416100001,53556.621942720005
2023-01-27,07:58:56.000,27,11075215,11965,0,1674806335,13129.09541817,64.89633465000225,53556.60098136
2023-01-27,07:58:57.000,27,11075172,12245,0,1674806336,13129.081945549995,64.96682595000311,53556.67783968
2023-01-27,07:58:58.000,27,11075225,12125,0,1674806337,13129.03479138,64.95977682000375,53556.573032880005
2023-01-27,07:58:59.000,27,11075207,12285,0,1674806338,13129.021318759995,65.02321898999799,53556.621942720005
2023-01-27,07:59:00.000,27,11075208,12365,0,1674806339,13129.07520924,65.04436638000334,53556.64290408001
2023-01-27,07:59:01.000,27,11075273,12485,0,1674806340,13129.05500031,65.07961203000013,53556.670852560004
2023-01-27,07:59:02.000,27,11075207,12205,0,1674806341,13129.041527689995,65.12895594000292,53556.6498912
2023-01-27,07:59:03.000,27,11075249,12445,0,1674806342,13129.00784613999,65.150103330001,53556.58700712
2023-01-27,07:59:04.000,27,11075225,12645,0,1674806343,13129.001109829995,65.1853489799978,53556.58002
2023-01-27,07:59:05.000,27,11075229,12205,0,1674806344,13129.03479138,65.24174201999995,53556.64290408001
2023-01-27,07:59:06.000,27,11075194,12445,0,1674806345,13128.980900899995,65.31928245000017,53556.60796848
2023-01-27,07:59:07.000,27,11075195,12525,0,1674806346,13128.99437352,65.32633157999953,53556.670852560004
2023-01-27,07:59:08.000,27,11075228,12285,0,1674806347,13128.96742827999,65.38977375000104,53556.58700712
2023-01-27,07:59:09.000,27,11075199,12485,0,1674806348,13128.99437352,65.43911766000383,53556.621942720005
2023-01-27,07:59:10.000,27,11075184,12405,0,1674806349,13128.98763720999,65.44616679000319,53556.62892984
2023-01-27,07:59:11.000,27,11075213,12285,0,1674806350,13129.05500031,65.51665809000406,53556.58700712
2023-01-27,07:59:12.000,27,11075213,12285,0,1674806351,13129.00784613999,65.5448546100015,53556.573032880005
2023-01-27,07:59:13.000,27,11075165,12285,0,1674806352,13128.96742827999,65.53780548000213,53556.621942720005
2023-01-27,07:59:14.000,27,11075237,12445,0,1674806353,13128.99437352,65.62239504000172,53556.573032880005
2023-01-27,07:59:15.000,27,11075267,12285,0,1674806354,13128.980900899995,65.66468981999788,53556.573032880005
2023-01-27,07:59:16.000,27,11075209,12205,0,1674806355,13129.01458245,65.67878808000387,53556.58700712
2023-01-27,07:59:17.000,27,11075236,12365,0,1674806356,13128.94721934999,65.71403373000066,53556.552071520004
2023-01-27,07:59:18.000,27,11075208,12205,0,1674806357,13128.92701041999,65.73518111999874,53556.503161680004
2023-01-27,07:59:19.000,27,11075220,12365,0,1674806358,13128.940483039994,65.73518111999874,53556.573032880005
2023-01-27,07:59:20.000,27,11075173,12485,0,1674806359,13128.90680148999,65.7422302499981,53556.54508440001
2023-01-27,07:59:21.000,27,11075262,12485,0,1674806360,13128.873119939999,65.7422302499981,53556.59399424001
2023-01-27,07:59:22.000,27,11075193,12485,0,1674806361,13128.805756839989,65.77042677000281,53556.4402776
2023-01-27,07:59:23.000,27,11075214,12245,0,1674806362,13128.731657429998,65.7563285100041,53556.43329048
2023-01-27,07:59:24.000,27,11075199,12245,0,1674806363,13128.812493149999,65.7563285100041,53556.51713592001
2023-01-27,07:59:25.000,27,11075211,12485,0,1674806364,13128.792284219999,65.73518111999874,53556.573032880005
2023-01-27,07:59:26.000,27,11075193,12205,0,1674806365,13128.751866359999,65.7422302499981,53556.51713592001
2023-01-27,07:59:27.000,27,11075213,12205,0,1674806366,13128.758602669994,65.74927938000474,53556.53809728
2023-01-27,07:59:28.000,27,11075229,12125,0,1674806367,13128.650821709998,65.72108286000002,53556.46822608
2023-01-27,07:59:29.000,27,11075185,12405,0,1674806368,13128.630612779998,65.7069846000013,53556.42630336001
2023-01-27,07:59:30.000,27,11075259,12525,0,1674806369,13128.637349089993,65.72108286000002,53556.46822608
2023-01-27,07:59:31.000,27,11075240,12125,0,1674806370,13128.610403849998,65.6435424299998,53556.48220032
2023-01-27,07:59:32.000,27,11075240,12245,0,1674806371,13128.563249680003,65.65764068999852,53556.41931624
2023-01-27,07:59:33.000,27,11075198,12405,0,1674806372,13128.543040750003,65.6435424299998,53556.384380640004
2023-01-27,07:59:34.000,27,11075219,12325,0,1674806373,13128.556513369993,65.60124765000364,53556.44726472001
2023-01-27,07:59:35.000,27,11075252,12205,0,1674806374,13128.563249680003,65.55895287000021,53556.46123896
2023-01-27,07:59:36.000,27,11075218,12085,0,1674806375,13128.556513369993,65.51665809000406,53556.41931624
2023-01-27,07:59:37.000,27,11075201,12405,0,1674806376,13128.549777059998,65.53075635000278,53556.42630336001
2023-01-27,07:59:38.000,27,11075224,12365,0,1674806377,13128.482413960002,65.45321592000255,53556.31450944
2023-01-27,07:59:39.000,27,11075164,12405,0,1674806378,13128.421787170002,65.43206853000447,53556.335470800004
2023-01-27,07:59:40.000,27,11075194,12485,0,1674806379,13128.401578240002,65.3615772300036,53556.34245792
2023-01-27,07:59:41.000,27,11075235,12285,0,1674806380,13128.475677649993,65.34747897000489,53556.39835488001
2023-01-27,07:59:42.000,27,11075213,12245,0,1674806381,13128.455468719992,65.26993854000466,53556.41931624
2023-01-27,07:59:43.000,27,11075229,12605,0,1674806382,13128.415050859992,65.24174201999995,53556.3704064
2023-01-27,07:59:44.000,27,11075243,12285,0,1674806383,13128.260115730001,65.20649637000315,53556.27258672
2023-01-27,07:59:45.000,27,11075219,12365,0,1674806384,13128.287060969997,65.17125071999908,53556.32848368001
2023-01-27,07:59:46.000,27,11075243,12525,0,1674806385,13128.334215139992,65.12895594000292,53556.29354808
2023-01-27,07:59:47.000,27,11075234,12205,0,1674806386,13128.307269899997,65.04436638000334,53556.30752232001
2023-01-27,07:59:48.000,27,11075193,12405,0,1674806387,13128.226434179996,65.00207159999991,53556.286560960005
2023-01-27,07:59:49.000,27,11075222,12245,0,1674806388,13128.192752629991,64.97387508000247,53556.25861248001
2023-01-27,07:59:50.000,27,11075197,12405,0,1674806389,13128.192752629991,64.9033837800016,53556.3005352
2023-01-27,07:59:51.000,27,11075216,12485,0,1674806390,13128.192752629991,64.84699073999946,53556.27258672
2023-01-27,07:59:52.000,27,11075203,12205,0,1674806391,13128.165807389996,64.79764683000394,53556.20271552
2023-01-27,07:59:53.000,27,11075199,12405,0,1674806392,13128.07823536,64.74830292000115,53556.13983144001
2023-01-27,07:59:54.000,27,11075190,12365,0,1674806393,13128.091707979991,64.70600813999772,53556.22367688
2023-01-27,07:59:55.000,27,11075248,12605,0,1674806394,13128.145598459996,64.64256597000349,53556.22367688
2023-01-27,07:59:56.000,27,11075226,12325,0,1674806395,13128.064762739996,64.61436944999878,53556.188741280006
2023-01-27,07:59:57.000,27,11075190,12205,0,1674806396,13128.03108118999,64.57207467000262,53556.17476704
2023-01-27,07:59:58.000,27,11075240,12205,0,1674806397,13128.05802643,64.54387814999791,53556.13284432
2023-01-27,07:59:59.000,27,11075200,12325,0,1674806398,13128.145598459996,64.46633771999768,53556.13284432
2023-01-27,08:00:00.000,27,11075230,12285,0,1674806399,13128.05129011999,64.46633771999768,53556.13983144001
2023-01-27,08:00:01.000,27,11075203,12525,0,1674806400,13127.99739964,64.41699381000217,53556.10489584
2023-01-27,08:00:02.000,27,11075240,12445,0,1674806401,13127.93677285,64.41699381000217,53556.03502464
2023-01-27,08:00:03.000,27,11075199,12405,0,1674806402,13127.87614606,64.38879729000473,53556.02803752
2023-01-27,08:00:04.000,27,11075185,12205,0,1674806403,13127.923300229995,64.31830599000386,53556.16079280001
2023-01-27,08:00:05.000,27,11075222,12365,0,1674806404,13127.95698178,64.247814690003,53556.13983144001
2023-01-27,08:00:06.000,27,11075175,12325,0,1674806405,13127.903091299995,64.247814690003,53556.118870080005
2023-01-27,08:00:07.000,27,11075206,12285,0,1674806406,13127.862673439995,64.20551990999957,53556.07694736
2023-01-27,08:00:08.000,27,11075237,12365,0,1674806407,13127.73468355,64.20551990999957,53555.965153439996
2023-01-27,08:00:09.000,27,11075239,12605,0,1674806408,13127.75489248,64.16322513000341,53556.04201176001
2023-01-27,08:00:10.000,27,11075196,12365,0,1674806409,13127.741419859994,64.16322513000341,53556.00707616
2023-01-27,08:00:11.000,27,11075241,12405,0,1674806410,13127.701001999994,64.12093034999998,53556.04899888
2023-01-27,08:00:12.000,27,11075207,12485,0,1674806411,13127.599957349994,64.0997829600019,53555.97214056001
2023-01-27,08:00:13.000,27,11075229,12285,0,1674806412,13127.613429969999,64.07158644000447,53555.951179200005
2023-01-27,08:00:14.000,27,11075184,12165,0,1674806413,13127.599957349994,64.01519340000232,53556.000089040004
2023-01-27,08:00:15.000,27,11075241,12405,0,1674806414,13127.552803179999,64.02929166000104,53556.000089040004
2023-01-27,08:00:16.000,27,11075229,12245,0,1674806415,13127.505649009989,64.01519340000232,53555.93720496
2023-01-27,08:00:17.000,27,11075181,12165,0,1674806416,13127.445022219988,63.97289861999889,53555.93720496
2023-01-27,08:00:18.000,27,11075213,12325,0,1674806417,13127.330504949998,63.93060384000273,53555.86733376
2023-01-27,08:00:19.000,27,11075171,12245,0,1674806418,13127.337241259993,63.916505580004014,53555.88829512
2023-01-27,08:00:20.000,27,11075207,12525,0,1674806419,13127.310296019998,63.90240731999802,53555.9162436
2023-01-27,08:00:21.000,27,11075204,12285,0,1674806420,13127.310296019998,63.87421080000058,53555.881308
2023-01-27,08:00:22.000,27,11075225,12325,0,1674806421,13127.263141850002,63.853063410002505,53555.93720496
2023-01-27,08:00:23.000,27,11075185,12445,0,1674806422,13127.276614469993,63.846014280003146,53555.88829512
2023-01-27,08:00:24.000,27,11075227,12565,0,1674806423,13127.202515060002,63.77552298000228,53555.86034664
2023-01-27,08:00:25.000,27,11075225,12445,0,1674806424,13127.081261480002,63.73322819999885,53555.84637240001
2023-01-27,08:00:26.000,27,11075186,12285,0,1674806425,13127.094734099992,63.74027732999821,53555.83938528
2023-01-27,08:00:27.000,27,11075207,12445,0,1674806426,13127.034107309992,63.73322819999885,53555.881308
2023-01-27,08:00:28.000,27,11075170,12245,0,1674806427,13126.986953139996,63.70503168000141,53555.83938528
2023-01-27,08:00:29.000,27,11075180,12285,0,1674806428,13126.906117419996,63.669786030004616,53555.797462559996
2023-01-27,08:00:30.000,27,11075220,12285,0,1674806429,13126.845490629996,63.6415895099999,53555.797462559996
2023-01-27,08:00:31.000,27,11075195,12285,0,1674806430,13126.852226939991,63.578147339998395,53555.75553984001
2023-01-27,08:00:32.000,27,11075218,12285,0,1674806431,13126.77139121999,63.507656040004804,53555.72759136001
2023-01-27,08:00:33.000,27,11075219,12285,0,1674806432,13126.67034656999,63.507656040004804,53555.69265576
2023-01-27,08:00:34.000,27,11075252,12365,0,1674806433,13126.61645609,63.451263000002655,53555.629771679996
2023-01-27,08:00:35.000,27,11075227,12245,0,1674806434,13126.59624716,63.43011561000458,53555.62278456
2023-01-27,08:00:36.000,27,11075176,12525,0,1674806435,13126.623192399995,63.35962431000371,53555.72060424
2023-01-27,08:00:37.000,27,11075230,12565,0,1674806436,13126.542356679995,63.31732953000028,53555.685668640006
2023-01-27,08:00:38.000,27,11075244,12245,0,1674806437,13126.522147749994,63.275034750004124,53555.60881032001
2023-01-27,08:00:39.000,27,11075208,12405,0,1674806438,13126.51541144,63.232739970000694,53555.72060424
2023-01-27,08:00:40.000,27,11075221,12525,0,1674806439,13126.47499358,63.19044519000454,53555.64374592
2023-01-27,08:00:41.000,27,11075206,12285,0,1674806440,13126.421103099994,63.1974943200039,53555.65073304
2023-01-27,08:00:42.000,27,11075198,12125,0,1674806441,13126.40763047999,63.15519954000047,53555.57387472
2023-01-27,08:00:43.000,27,11075206,12205,0,1674806442,13126.360476309994,63.11290476000431,53555.59483608
2023-01-27,08:00:44.000,27,11075196,12605,0,1674806443,13126.434575719999,63.0847082399996,53555.55291336
2023-01-27,08:00:45.000,27,11075228,12365,0,1674806444,13126.44804833999,63.06356085000152,53555.64374592
2023-01-27,08:00:46.000,27,11075192,12365,0,1674806445,13126.44804833999,63.035364330004086,53555.63675880001
2023-01-27,08:00:47.000,27,11075230,12325,0,1674806446,13126.42783940999,63.000118680000014,53555.59483608
2023-01-27,08:00:48.000,27,11075215,12605,0,1674806447,13126.340267379994,62.993069550000655,53555.497016400004
2023-01-27,08:00:49.000,27,11075229,12485,0,1674806448,13126.400894169994,62.95782390000386,53555.55291336
2023-01-27,08:00:50.000,27,11075244,12525,0,1674806449,13126.380685239994,62.89438173000235,53555.58086184
2023-01-27,08:00:51.000,27,11075169,12405,0,1674806450,13126.380685239994,62.92257824999979,53555.62278456
2023-01-27,08:00:52.000,27,11075182,12285,0,1674806451,13126.353739999999,62.85913607999828,53555.566887600005
2023-01-27,08:00:53.000,27,11075238,12445,0,1674806452,13126.347003689989,62.85208694999892,53555.60881032001
2023-01-27,08:00:54.000,27,11075207,12525,0,1674806453,13126.400894169994,62.85208694999892,53555.50400352
2023-01-27,08:00:55.000,27,11075221,12485,0,1674806454,13126.40763047999,62.79569391000405,53555.59483608
2023-01-27,08:00:56.000,27,11075186,12325,0,1674806455,13126.441312029994,62.8379886900002,53555.54592624
2023-01-27,08:00:57.000,27,11075241,12245,0,1674806456,13126.414366789999,62.767497389999335,53555.531952
2023-01-27,08:00:58.000,27,11075248,12485,0,1674806457,13126.414366789999,62.753399130000616,53555.497016400004
2023-01-27,08:00:59.000,27,11075181,12525,0,1674806458,13126.40763047999,62.767497389999335,53555.48304216
2023-01-27,08:01:00.000,27,11075207,12285,0,1674806459,13126.461520959994,62.767497389999335,53555.53893912001
2023-01-27,08:01:01.000,27,11075194,12485,0,1674806460,13126.481729889994,62.73225174000254,53555.54592624
2023-01-27,08:01:02.000,27,11075244,12445,0,1674806461,13126.48846619999,62.7393008700019,53555.497016400004
2023-01-27,08:01:03.000,27,11075273,12165,0,1674806462,13126.461520959994,62.70405521999783,53555.517977760006
2023-01-27,08:01:04.000,27,11075220,12365,0,1674806463,13126.52888405999,62.70405521999783,53555.58086184
2023-01-27,08:01:05.000,27,11075218,12285,0,1674806464,13126.62992870999,62.68995695999911,53555.57387472
2023-01-27,08:01:06.000,27,11075248,12285,0,1674806465,13126.602983469995,62.71110435000446,53555.51099064001
2023-01-27,08:01:07.000,27,11075249,12645,0,1674806466,13126.623192399995,62.67585870000039,53555.517977760006
2023-01-27,08:01:08.000,27,11075207,12405,0,1674806467,13126.663610259995,62.71110435000446,53555.497016400004
2023-01-27,08:01:09.000,27,11075165,12445,0,1674806468,13126.704028119995,62.66176044000167,53555.55990048001
2023-01-27,08:01:10.000,27,11075189,12405,0,1674806469,13126.77139121999,62.68290782999975,53555.6018232
2023-01-27,08:01:11.000,27,11075264,12205,0,1674806470,13126.83201800999,62.68290782999975,53555.62278456
2023-01-27,08:01:12.000,27,11075231,12285,0,1674806471,13126.906117419996,62.67585870000039,53555.6018232
2023-01-27,08:01:13.000,27,11075190,12325,0,1674806472,13126.872435869991,62.65471131000231,53555.531952
2023-01-27,08:01:14.000,27,11075234,12525,0,1674806473,13126.906117419996,62.67585870000039,53555.59483608
2023-01-27,08:01:15.000,27,11075265,12365,0,1674806474,13126.980216830001,62.66176044000167,53555.64374592
2023-01-27,08:01:16.000,27,11075216,12485,0,1674806475,13127.034107309992,62.71815348000382,53555.69265576
2023-01-27,08:01:17.000,27,11075195,12245,0,1674806476,13127.034107309992,62.72520261000318,53555.62278456
2023-01-27,08:01:18.000,27,11075212,12565,0,1674806477,13127.067788859997,62.71815348000382,53555.63675880001
2023-01-27,08:01:19.000,27,11075261,12485,0,1674806478,13127.148624579997,62.67585870000039,53555.64374592
2023-01-27,08:01:20.000,27,11075252,12365,0,1674806479,13127.141888270002,62.74635000000126,53555.6716944
2023-01-27,08:01:21.000,27,11075182,12405,0,1674806480,13127.155360889992,62.73225174000254,53555.67868152001
2023-01-27,08:01:22.000,27,11075208,12165,0,1674806481,13127.121679340002,62.774546519998694,53555.57387472
2023-01-27,08:01:23.000,27,11075189,12405,0,1674806482,13127.135151959992,62.802743040003406,53555.566887600005
2023-01-27,08:01:24.000,27,11075221,12125,0,1674806483,13127.215987679992,62.78864478000469,53555.65073304
2023-01-27,08:01:25.000,27,11075198,12125,0,1674806484,13127.296823399993,62.78159564999805,53555.70663000001
2023-01-27,08:01:26.000,27,11075188,12285,0,1674806485,13127.263141850002,62.816841300002125,53555.69265576
2023-01-27,08:01:27.000,27,11075237,12605,0,1674806486,13127.310296019998,62.85913607999828,53555.6716944
2023-01-27,08:01:28.000,27,11075224,12285,0,1674806487,13127.263141850002,62.89438173000235,53555.58086184
2023-01-27,08:01:29.000,27,11075239,12485,0,1674806488,13127.370922809998,62.92257824999979,53555.664707280004
2023-01-27,08:01:30.000,27,11075184,12405,0,1674806489,13127.377659119993,62.92962737999915,53555.664707280004
2023-01-27,08:01:31.000,27,11075188,12405,0,1674806490,13127.357450189993,62.9507747700045,53555.71361712
2023-01-27,08:01:32.000,27,11075227,12485,0,1674806491,13127.377659119993,63.00716780999937,53555.59483608
2023-01-27,08:01:33.000,27,11075187,12365,0,1674806492,13127.404604359988,63.049462590002804,53555.63675880001
2023-01-27,08:01:34.000,27,11075206,12285,0,1674806493,13127.404604359988,63.07060998000088,53555.685668640006
2023-01-27,08:01:35.000,27,11075226,12285,0,1674806494,13127.438285909993,63.09880649999832,53555.67868152001
2023-01-27,08:01:36.000,27,11075264,12365,0,1674806495,13127.411340669998,63.14110128000175,53555.685668640006
2023-01-27,08:01:37.000,27,11075185,12365,0,1674806496,13127.431549599998,63.162248669999826,53555.67868152001
2023-01-27,08:01:38.000,27,11075224,12405,0,1674806497,13127.424813289988,63.19044519000454,53555.664707280004
2023-01-27,08:01:39.000,27,11075255,12525,0,1674806498,13127.350713879998,63.24683822999941,53555.54592624
2023-01-27,08:01:40.000,27,11075209,12485,0,1674806499,13127.377659119993,63.31028040000092,53555.60881032001
2023-01-27,08:01:41.000,27,11075235,12605,0,1674806500,13127.485440079989,63.331427789999,53555.70663000001
2023-01-27,08:01:42.000,27,11075203,12445,0,1674806501,13127.445022219988,63.408968219999224,53555.6716944
2023-01-27,08:01:43.000,27,11075245,12325,0,1674806502,13127.492176389998,63.43011561000458,53555.685668640006
2023-01-27,08:01:44.000,27,11075237,12445,0,1674806503,13127.370922809998,63.5429016900016,53555.60881032001
2023-01-27,08:01:45.000,27,11075229,12205,0,1674806504,13127.364186499988,63.53585256000224,53555.59483608
2023-01-27,08:01:46.000,27,11075212,12325,0,1674806505,13127.404604359988,63.571098209999036,53555.65772016001
2023-01-27,08:01:47.000,27,11075231,12245,0,1674806506,13127.364186499988,63.59224560000439,53555.685668640006
2023-01-27,08:01:48.000,27,11075168,12365,0,1674806507,13127.330504949998,63.676835160003975,53555.629771679996
2023-01-27,08:01:49.000,27,11075222,12485,0,1674806508,13127.357450189993,63.669786030004616,53555.629771679996
2023-01-27,08:01:50.000,27,11075236,12365,0,1674806509,13127.317032329993,63.71912994000013,53555.65073304
2023-01-27,08:01:51.000,27,11075244,12325,0,1674806510,13127.330504949998,63.74027732999821,53555.6716944
2023-01-27,08:01:52.000,27,11075270,12405,0,1674806511,13127.310296019998,63.789621240001,53555.629771679996
2023-01-27,08:01:53.000,27,11075233,12485,0,1674806512,13127.290087089998,63.853063410002505,53555.59483608
2023-01-27,08:01:54.000,27,11075196,12605,0,1674806513,13127.269878159997,63.89535818999866,53555.65073304
2023-01-27,08:01:55.000,27,11075196,12285,0,1674806514,13127.229460299997,63.89535818999866,53555.566887600005
2023-01-27,08:01:56.000,27,11075190,12445,0,1674806515,13127.276614469993,63.916505580004014,53555.59483608
2023-01-27,08:01:57.000,27,11075230,12405,0,1674806516,13127.256405539993,63.95175123000081,53555.629771679996
2023-01-27,08:01:58.000,27,11075209,12285,0,1674806517,13127.290087089998,63.96584948999953,53555.60881032001
2023-01-27,08:01:59.000,27,11075234,12285,0,1674806518,13127.323768640003,63.979947749998246,53555.58086184
2023-01-27,08:02:00.000,27,11075166,12285,0,1674806519,13127.290087089998,63.979947749998246,53555.53893912001
2023-01-27,08:02:01.000,27,11075263,12325,0,1674806520,13127.236196609992,63.98699688000488,53555.55291336
2023-01-27,08:02:02.000,27,11075241,12325,0,1674806521,13127.175569819992,63.98699688000488,53555.566887600005
2023-01-27,08:02:03.000,27,11075210,12645,0,1674806522,13127.202515060002,63.96584948999953,53555.566887600005
2023-01-27,08:02:04.000,27,11075203,12405,0,1674806523,13127.222723990002,64.00814427000296,53555.62278456
2023-01-27,08:02:05.000,27,11075228,12285,0,1674806524,13127.317032329993,64.05043904999911,53555.6018232
2023-01-27,08:02:06.000,27,11075212,12445,0,1674806525,13127.290087089998,64.04338991999975,53555.58086184
2023-01-27,08:02:07.000,27,11075207,12205,0,1674806526,13127.337241259993,64.06453730999783,53555.58086184
2023-01-27,08:02:08.000,27,11075208,12165,0,1674806527,13127.189042439997,64.09273383000254,53555.47605504
2023-01-27,08:02:09.000,27,11075252,12565,0,1674806528,13127.296823399993,64.12797947999934,53555.45509368
2023-01-27,08:02:10.000,27,11075206,12245,0,1674806529,13127.290087089998,64.11388122000062,53555.55990048001
2023-01-27,08:02:11.000,27,11075249,12445,0,1674806530,13127.337241259993,64.11388122000062,53555.53893912001
2023-01-27,08:02:12.000,27,11075209,12405,0,1674806531,13127.343977570003,64.1984707800002,53555.566887600005
2023-01-27,08:02:13.000,27,11075218,12245,0,1674806532,13127.391131739998,64.18437252000149,53555.531952
2023-01-27,08:02:14.000,27,11075227,12565,0,1674806533,13127.411340669998,64.21961816999828,53555.59483608
2023-01-27,08:02:15.000,27,11075243,12525,0,1674806534,13127.431549599998,64.21961816999828,53555.55291336
2023-01-27,08:02:16.000,27,11075242,12605,0,1674806535,13127.465231149989,64.23371643000428,53555.517977760006
2023-01-27,08:02:17.000,27,11075216,12325,0,1674806536,13127.451758529998,64.22666729999764,53555.497016400004
2023-01-27,08:02:18.000,27,11075251,12285,0,1674806537,13127.391131739998,64.25486382000236,53555.37823536
2023-01-27,08:02:19.000,27,11075196,12285,0,1674806538,13127.438285909993,64.30420772999787,53555.42015808001
2023-01-27,08:02:20.000,27,11075162,12245,0,1674806539,13127.478703769993,64.30420772999787,53555.51099064001
2023-01-27,08:02:21.000,27,11075208,12405,0,1674806540,13127.512385319998,64.29715859999851,53555.50400352
2023-01-27,08:02:22.000,27,11075238,12485,0,1674806541,13127.498912699994,64.31830599000386,53555.49002928001
2023-01-27,08:02:23.000,27,11075230,12205,0,1674806542,13127.546066869989,64.33945338000194,53555.49002928001
2023-01-27,08:02:24.000,27,11075271,12525,0,1674806543,13127.559539489994,64.35355164000066,53555.52496488
2023-01-27,08:02:25.000,27,11075225,12485,0,1674806544,13127.566275799989,64.33945338000194,53555.47605504
2023-01-27,08:02:26.000,27,11075224,12285,0,1674806545,13127.62690258999,64.3817481599981,53555.497016400004
2023-01-27,08:02:27.000,27,11075219,12245,0,1674806546,13127.620166279994,64.36764989999938,53555.51099064001
2023-01-27,08:02:28.000,27,11075200,12085,0,1674806547,13127.573012109999,64.43109207000089,53555.497016400004
2023-01-27,08:02:29.000,27,11075253,12605,0,1674806548,13127.599957349994,64.38879729000473,53555.517977760006
2023-01-27,08:02:30.000,27,11075249,12605,0,1674806549,13127.674056759999,64.37469902999874,53555.531952
2023-01-27,08:02:31.000,27,11075226,12525,0,1674806550,13127.71447462,64.38879729000473,53555.52496488
2023-01-27,08:02:32.000,27,11075241,12285,0,1674806551,13127.674056759999,64.38879729000473,53555.55291336
2023-01-27,08:02:33.000,27,11075213,12325,0,1674806552,13127.660584139994,64.41699381000217,53555.53893912001
2023-01-27,08:02:34.000,27,11075231,12525,0,1674806553,13127.593221039999,64.40994468000281,53555.44111944001
2023-01-27,08:02:35.000,27,11075239,12165,0,1674806554,13127.60669365999,64.45223945999896,53555.48304216
2023-01-27,08:02:36.000,27,11075208,12445,0,1674806555,13127.68752937999,64.40289555000345,53555.52496488
2023-01-27,08:02:37.000,27,11075190,12445,0,1674806556,13127.660584139994,64.38879729000473,53555.52496488
2023-01-27,08:02:38.000,27,11075218,12365,0,1674806557,13127.653847829999,64.36764989999938,53555.51099064001
2023-01-27,08:02:39.000,27,11075218,12485,0,1674806558,13127.660584139994,64.36060077000002,53555.517977760006
2023-01-27,08:02:40.000,27,11075247,12485,0,1674806559,13127.586484729989,64.31830599000386,53555.49002928001
2023-01-27,08:02:41.000,27,11075195,12565,0,1674806560,13127.573012109999,64.30420772999787,53555.50400352
2023-01-27,08:02:42.000,27,11075226,12325,0,1674806561,13127.498912699994,64.3112568600045,53555.462080799996
2023-01-27,08:02:43.000,27,11075231,12285,0,1674806562,13127.445022219988,64.33945338000194,53555.46906792001
2023-01-27,08:02:44.000,27,11075231,12245,0,1674806563,13127.505649009989,64.26191295000172,53555.47605504
2023-01-27,08:02:45.000,27,11075220,12245,0,1674806564,13127.471967459998,64.27601121000043,53555.55291336
2023-01-27,08:02:46.000,27,11075229,12485,0,1674806565,13127.411340669998,64.247814690003,53555.531952
2023-01-27,08:02:47.000,27,11075264,12485,0,1674806566,13127.445022219988,64.25486382000236,53555.52496488
2023-01-27,08:02:48.000,27,11075205,12645,0,1674806567,13127.323768640003,64.26191295000172,53555.448106560005
2023-01-27,08:02:49.000,27,11075211,12445,0,1674806568,13127.350713879998,64.23371643000428,53555.41317096
2023-01-27,08:02:50.000,27,11075265,12205,0,1674806569,13127.350713879998,64.21961816999828,53555.46906792001
2023-01-27,08:02:51.000,27,11075232,12285,0,1674806570,13127.256405539993,64.17027426000277,53555.448106560005
2023-01-27,08:02:52.000,27,11075219,12525,0,1674806571,13127.269878159997,64.25486382000236,53555.350286880006
2023-01-27,08:02:53.000,27,11075211,12485,0,1674806572,13127.256405539993,64.17732339000213,53555.40618384
2023-01-27,08:02:54.000,27,11075245,12445,0,1674806573,13127.222723990002,64.15617600000405,53555.46906792001
2023-01-27,08:02:55.000,27,11075221,12205,0,1674806574,13127.162097200002,64.14207773999806,53555.36426112
2023-01-27,08:02:56.000,27,11075242,12045,0,1674806575,13127.121679340002,64.1350286099987,53555.39220960001
2023-01-27,08:02:57.000,27,11075205,12485,0,1674806576,13127.054316239992,64.10683209000126,53555.40618384
2023-01-27,08:02:58.000,27,11075204,12365,0,1674806577,13126.960007900001,64.09273383000254,53555.27342856001
2023-01-27,08:02:59.000,27,11075221,12445,0,1674806578,13126.933062659991,64.07158644000447,53555.26644144
2023-01-27,08:03:00.000,27,11075179,12285,0,1674806579,13126.953271589991,64.06453730999783,53555.36426112
2023-01-27,08:03:01.000,27,11075206,12405,0,1674806580,13126.919590040001,63.98699688000488,53555.33631264
2023-01-27,08:03:02.000,27,11075189,12245,0,1674806581,13126.852226939991,63.98699688000488,53555.32233840001
2023-01-27,08:03:03.000,27,11075274,12325,0,1674806582,13126.81854539,63.94470210000145,53555.27342856001
2023-01-27,08:03:04.000,27,11075172,12285,0,1674806583,13126.79160014999,63.95880036000017,53555.25945432
2023-01-27,08:03:05.000,27,11075197,12485,0,1674806584,13126.77139121999,63.909456450004654,53555.25945432
2023-01-27,08:03:06.000,27,11075258,12285,0,1674806585,13126.69729181,63.909456450004654,53555.294389919996
2023-01-27,08:03:07.000,27,11075216,12325,0,1674806586,13126.683819189995,63.8883090599993,53555.294389919996
2023-01-27,08:03:08.000,27,11075191,12205,0,1674806587,13126.562565609995,63.860112540001865,53555.22451872001
2023-01-27,08:03:09.000,27,11075240,12365,0,1674806588,13126.582774539995,63.803719499999715,53555.20355736001
2023-01-27,08:03:10.000,27,11075180,12365,0,1674806589,13126.56930191999,63.789621240001,53555.20355736001
2023-01-27,08:03:11.000,27,11075217,12285,0,1674806590,13126.57603823,63.76847385000292,53555.231505840005
2023-01-27,08:03:12.000,27,11075256,12285,0,1674806591,13126.434575719999,63.74027732999821,53555.15464752001
2023-01-27,08:03:13.000,27,11075225,12285,0,1674806592,13126.400894169994,63.73322819999885,53555.112724800005
2023-01-27,08:03:14.000,27,11075207,12285,0,1674806593,13126.353739999999,63.71912994000013,53555.16862176
2023-01-27,08:03:15.000,27,11075200,12445,0,1674806594,13126.340267379994,63.69093342000269,53555.1476604
2023-01-27,08:03:16.000,27,11075251,12365,0,1674806595,13126.293113209998,63.669786030004616,53555.126699039996
2023-01-27,08:03:17.000,27,11075225,12285,0,1674806596,13126.266167969989,63.669786030004616,53555.161634640004
2023-01-27,08:03:18.000,27,11075243,12285,0,1674806597,13126.245959039989,63.634540380000544,53555.11971192
2023-01-27,08:03:19.000,27,11075204,12525,0,1674806598,13126.259431659993,63.578147339998395,53555.14067328
2023-01-27,08:03:20.000,27,11075217,12285,0,1674806599,13126.212277489998,63.59224560000439,53555.1476604
2023-01-27,08:03:21.000,27,11075254,12365,0,1674806600,13126.192068559998,63.571098209999036,53555.05682784001
2023-01-27,08:03:22.000,27,11075234,12485,0,1674806601,13126.185332249988,63.578147339998395,53555.09176344
2023-01-27,08:03:23.000,27,11075233,12285,0,1674806602,13126.124705460003,63.60634386000311,53555.063814960005
2023-01-27,08:03:24.000,27,11075193,12405,0,1674806603,13126.158387009993,63.59224560000439,53555.09875056
2023-01-27,08:03:25.000,27,11075217,12365,0,1674806604,13126.239222729993,63.56404907999968,53555.16862176
2023-01-27,08:03:26.000,27,11075244,12365,0,1674806605,13126.219013799993,63.52880343000288,53555.16862176
2023-01-27,08:03:27.000,27,11075233,12365,0,1674806606,13126.212277489998,63.50060690999817,53555.1476604
2023-01-27,08:03:28.000,27,11075215,12285,0,1674806607,13126.111232839998,63.51470517000416,53555.07080208
2023-01-27,08:03:29.000,27,11075234,12365,0,1674806608,13126.198804869993,63.52175430000352,53555.126699039996
2023-01-27,08:03:30.000,27,11075197,12445,0,1674806609,13126.205541179988,63.51470517000416,53555.10573768001
2023-01-27,08:03:31.000,27,11075226,12445,0,1674806610,13126.293113209998,63.47945952000009,53555.11971192
2023-01-27,08:03:32.000,27,11075249,12485,0,1674806611,13126.272904279998,63.507656040004804,53555.09875056
2023-01-27,08:03:33.000,27,11075212,12325,0,1674806612,13126.326794759989,63.451263000002655,53555.0777892
2023-01-27,08:03:34.000,27,11075190,12485,0,1674806613,13126.394157859999,63.49355777999881,53555.16862176
2023-01-27,08:03:35.000,27,11075260,12165,0,1674806614,13126.434575719999,63.46536126000137,53555.182596000006
2023-01-27,08:03:36.000,27,11075218,12325,0,1674806615,13126.394157859999,63.46536126000137,53555.17560888001
2023-01-27,08:03:37.000,27,11075205,12405,0,1674806616,13126.434575719999,63.43011561000458,53555.126699039996
2023-01-27,08:03:38.000,27,11075198,12405,0,1674806617,13126.454784649999,63.451263000002655,53555.13368616001
2023-01-27,08:03:39.000,27,11075175,12405,0,1674806618,13126.51541144,63.48650864999945,53555.15464752001
2023-01-27,08:03:40.000,27,11075215,12165,0,1674806619,13126.602983469995,63.444213870003296,53555.19657024
2023-01-27,08:03:41.000,27,11075214,12325,0,1674806620,13126.71750074,63.444213870003296,53555.25246720001
2023-01-27,08:03:42.000,27,11075236,12285,0,1674806621,13126.71750074,63.50060690999817,53555.24548008
2023-01-27,08:03:43.000,27,11075231,12405,0,1674806622,13126.75118228999,63.50060690999817,53555.182596000006
2023-01-27,08:03:44.000,27,11075258,12565,0,1674806623,13126.75118228999,63.46536126000137,53555.21054448
2023-01-27,08:03:45.000,27,11075214,12485,0,1674806624,13126.764654909995,63.51470517000416,53555.16862176
2023-01-27,08:03:46.000,27,11075217,12445,0,1674806625,13126.885908489996,63.49355777999881,53555.25246720001
2023-01-27,08:03:47.000,27,11075187,12245,0,1674806626,13126.980216830001,63.507656040004804,53555.2175316
2023-01-27,08:03:48.000,27,11075187,12125,0,1674806627,13126.986953139996,63.53585256000224,53555.2175316
2023-01-27,08:03:49.000,27,11075233,12285,0,1674806628,13127.034107309992,63.54995082000096,53555.280415680005
2023-01-27,08:03:50.000,27,11075200,12165,0,1674806629,13127.067788859997,63.52880343000288,53555.33631264
2023-01-27,08:03:51.000,27,11075214,12445,0,1674806630,13127.222723990002,63.5429016900016,53555.34329976001
2023-01-27,08:03:52.000,27,11075176,12205,0,1674806631,13127.209251369997,63.61339299000247,53555.30836416
2023-01-27,08:03:53.000,27,11075225,12285,0,1674806632,13127.229460299997,63.61339299000247,53555.27342856001
2023-01-27,08:03:54.000,27,11075227,12485,0,1674806633,13127.391131739998,63.620442120001826,53555.27342856001
2023-01-27,08:03:55.000,27,11075266,12445,0,1674806634,13127.512385319998,63.65568776999862,53555.350286880006
2023-01-27,08:03:56.000,27,11075230,12285,0,1674806635,13127.579748419994,63.74027732999821,53555.41317096
2023-01-27,08:03:57.000,27,11075198,12285,0,1674806636,13127.64711151999,63.77552298000228,53555.36426112
2023-01-27,08:03:58.000,27,11075248,12165,0,1674806637,13127.721210929994,63.810768629999075,53555.41317096
2023-01-27,08:03:59.000,27,11075265,12565,0,1674806638,13127.842464509995,63.846014280003146,53555.497016400004
2023-01-27,08:04:00.000,27,11075251,12565,0,1674806639,13127.85593713,63.90240731999802,53555.48304216
2023-01-27,08:04:01.000,27,11075246,12285,0,1674806640,13127.91656392,63.96584948999953,53555.462080799996
2023-01-27,08:04:02.000,27,11075220,12405,0,1674806641,13127.84920081999,64.07158644000447,53555.357274
2023-01-27,08:04:03.000,27,11075191,12205,0,1674806642,13127.95024546999,64.0363407900004,53555.47605504
2023-01-27,08:04:04.000,27,11075249,12365,0,1674806643,13128.01087225999,64.17732339000213,53555.55990048001
2023-01-27,08:04:05.000,27,11075198,12365,0,1674806644,13128.044553809996,64.17027426000277,53555.62278456
2023-01-27,08:04:06.000,27,11075221,12365,0,1674806645,13128.071499049991,64.23371643000428,53555.64374592
2023-01-27,08:04:07.000,27,11075190,12485,0,1674806646,13128.111916909991,64.33945338000194,53555.63675880001
2023-01-27,08:04:08.000,27,11075228,12085,0,1674806647,13128.084971669996,64.45928858999832,53555.52496488
2023-01-27,08:04:09.000,27,11075226,12485,0,1674806648,13128.165807389996,64.50158337000175,53555.64374592
2023-01-27,08:04:10.000,27,11075264,12365,0,1674806649,13128.226434179996,64.63551684000413,53555.62278456
2023-01-27,08:04:11.000,27,11075244,12245,0,1674806650,13128.287060969997,64.67076249000093,53555.69265576
2023-01-27,08:04:12.000,27,11075212,12485,0,1674806651,13128.266852039997,64.81174509000266,53555.58784896001
2023-01-27,08:04:13.000,27,11075227,11965,0,1674806652,13128.307269899997,64.88928552000289,53555.63675880001
2023-01-27,08:04:14.000,27,11075245,12645,0,1674806653,13128.428523479997,65.00912072999927,53555.71361712
2023-01-27,08:04:15.000,27,11075188,12325,0,1674806654,13128.462205030002,65.07961203000013,53555.67868152001
2023-01-27,08:04:16.000,27,11075229,12485,0,1674806655,13128.421787170002,65.16420158999972,53555.664707280004
2023-01-27,08:04:17.000,27,11075235,12205,0,1674806656,13128.482413960002,65.28403680000338,53555.6716944
2023-01-27,08:04:18.000,27,11075240,12245,0,1674806657,13128.468941339997,65.34042983999825,53555.58086184
2023-01-27,08:04:19.000,27,11075210,12365,0,1674806658,13128.475677649993,65.45321592000255,53555.59483608
2023-01-27,08:04:20.000,27,11075201,12245,0,1674806659,13128.543040750003,65.5448546100015,53555.70663000001
2023-01-27,08:04:21.000,27,11075218,12485,0,1674806660,13128.596931229993,65.63649330000044,53555.70663000001
2023-01-27,08:04:22.000,27,11075214,12245,0,1674806661,13128.583458609988,65.74927938000474,53555.69265576
2023-01-27,08:04:23.000,27,11075212,12485,0,1674806662,13128.603667539988,65.86911459000112,53555.65073304
2023-01-27,08:04:24.000,27,11075178,12245,0,1674806663,13128.650821709998,65.98190066999814,53555.65073304
2023-01-27,08:04:25.000,27,11075222,12485,0,1674806664,13128.684503259989,66.11583414000052,53555.70663000001
2023-01-27,08:04:26.000,27,11075226,12205,0,1674806665,13128.684503259989,66.19337457000074,53555.69265576
2023-01-27,08:04:27.000,27,11075253,12285,0,1674806666,13128.650821709998,66.26386587000161,53555.65772016001
2023-01-27,08:04:28.000,27,11075242,12365,0,1674806667,13128.650821709998,66.41894673000206,53555.6018232
2023-01-27,08:04:29.000,27,11075215,12645,0,1674806668,13128.677766949993,66.50353629000165,53555.69964288
2023-01-27,08:04:30.000,27,11075181,12165,0,1674806669,13128.718184809994,66.60222410999995,53555.685668640006
2023-01-27,08:04:31.000,27,11075176,12165,0,1674806670,13128.765338979989,66.70796106000489,53555.69265576
2023-01-27,08:04:32.000,27,11075280,12325,0,1674806671,13128.711448499998,66.83484540000063,53555.64374592
2023-01-27,08:04:33.000,27,11075258,12365,0,1674806672,13128.671030639998,66.96172974000365,53555.53893912001
2023-01-27,08:04:34.000,27,11075208,12285,0,1674806673,13128.751866359999,67.06746669000131,53555.62278456
2023-01-27,08:04:35.000,27,11075202,12285,0,1674806674,13128.799020529994,67.14500712000154,53555.63675880001
2023-01-27,08:04:36.000,27,11075239,12125,0,1674806675,13128.852911009999,67.22959668000112,53555.63675880001
2023-01-27,08:04:37.000,27,11075220,12285,0,1674806676,13128.84617469999,67.25779319999856,53555.63675880001
2023-01-27,08:04:38.000,27,11075194,12285,0,1674806677,13128.89332887,67.3635301500035,53555.59483608
2023-01-27,08:04:39.000,27,11075206,12285,0,1674806678,13128.980900899995,67.49041448999924,53555.685668640006
2023-01-27,08:04:40.000,27,11075252,12245,0,1674806679,13129.04826399999,67.51861101000395,53555.566887600005
2023-01-27,08:04:41.000,27,11075174,12565,0,1674806680,13129.12909971999,67.6736918700044,53555.6018232
2023-01-27,08:04:42.000,27,11075202,12605,0,1674806681,13129.203199129995,67.82172359999822,53555.517977760006
2023-01-27,08:04:43.000,27,11075173,12285,0,1674806682,13129.25708961,67.94860794000124,53555.54592624
2023-01-27,08:04:44.000,27,11075203,12165,0,1674806683,13129.385079499996,67.99090272000467,53555.58784896001
2023-01-27,08:04:45.000,27,11075188,12285,0,1674806684,13129.459178910001,68.07549228000426,53555.64374592
2023-01-27,08:04:46.000,27,11075197,12485,0,1674806685,13129.553487249992,68.19532749000064,53555.6018232
2023-01-27,08:04:47.000,27,11075186,12645,0,1674806686,13129.533278319992,68.3151627000043,53555.60881032001
2023-01-27,08:04:48.000,27,11075238,12205,0,1674806687,13129.492860459992,68.43499791000067,53555.51099064001
2023-01-27,08:04:49.000,27,11075198,12205,0,1674806688,13129.600641420002,68.56188225000369,53555.59483608
2023-01-27,08:04:50.000,27,11075215,12365,0,1674806689,13129.654531899992,68.71696311000414,53555.57387472
2023-01-27,08:04:51.000,27,11075195,12405,0,1674806690,13129.701686070002,68.79450354000437,53555.57387472
2023-01-27,08:04:52.000,27,11075268,12365,0,1674806691,13129.688213449997,68.94253526999819,53555.531952
2023-01-27,08:04:53.000,27,11075213,12485,0,1674806692,13129.755576549993,69.04122309000377,53555.6018232
2023-01-27,08:04:54.000,27,11075202,12485,0,1674806693,13129.843148579988,69.13286178000271,53555.55291336
2023-01-27,08:04:55.000,27,11075196,12365,0,1674806694,13129.856621199993,69.20335308000358,53555.58784896001
2023-01-27,08:04:56.000,27,11075223,12165,0,1674806695,13129.910511679998,69.26679524999781,53555.57387472
2023-01-27,08:04:57.000,27,11075248,11965,0,1674806696,13129.984611089989,69.33728654999868,53555.59483608
2023-01-27,08:04:58.000,27,11075164,12365,0,1674806697,13129.977874779994,69.51351480000449,53555.531952
2023-01-27,08:04:59.000,27,11075194,12405,0,1674806698,13130.04523787999,69.63335001000087,53555.531952
2023-01-27,08:05:00.000,27,11075200,12445,0,1674806699,13130.17322777,69.72498869999981,53555.615797440005
2023-01-27,08:05:01.000,27,11075257,12405,0,1674806700,13130.240590869995,69.79548000000068,53555.615797440005
2023-01-27,08:05:02.000,27,11075213,12365,0,1674806701,13130.32816289999,69.93646260000241,53555.566887600005
2023-01-27,08:05:03.000,27,11075230,12485,0,1674806702,13130.395526,70.07039607000479,53555.53893912001
2023-01-27,08:05:04.000,27,11075208,12365,0,1674806703,13130.36858075999,70.17613302000245,53555.48304216
2023-01-27,08:05:05.000,27,11075212,12565,0,1674806704,13130.41573493,70.24662432000332,53555.55291336
2023-01-27,08:05:06.000,27,11075243,12485,0,1674806705,13130.523515889996,70.34531214000162,53555.531952
2023-01-27,08:05:07.000,27,11075212,12645,0,1674806706,13130.577406370001,70.43695083000057,53555.58784896001
2023-01-27,08:05:08.000,27,11075245,12165,0,1674806707,13130.644769469996,70.52154039000015,53555.517977760006
2023-01-27,08:05:09.000,27,11075228,12485,0,1674806708,13130.651505779992,70.60612994999974,53555.57387472
2023-01-27,08:05:10.000,27,11075216,12405,0,1674806709,13130.732341499992,70.66252299000189,53555.55990048001
2023-01-27,08:05:11.000,27,11075215,12525,0,1674806710,13130.712132569992,70.71186690000468,53555.6018232
2023-01-27,08:05:12.000,27,11075222,12245,0,1674806711,13130.705396259997,70.79645646000426,53555.566887600005
2023-01-27,08:05:13.000,27,11075183,12285,0,1674806712,13130.664978399996,70.7612108100002,53555.497016400004
2023-01-27,08:05:14.000,27,11075241,12285,0,1674806713,13130.685187329997,70.84580036999978,53555.46906792001
2023-01-27,08:05:15.000,27,11075243,12205,0,1674806714,13130.691923639992,70.90219341000193,53555.54592624
2023-01-27,08:05:16.000,27,11075177,12245,0,1674806715,13130.739077810002,71.01497948999895,53555.58784896001
2023-01-27,08:05:17.000,27,11075211,12405,0,1674806716,13130.705396259997,71.06432340000174,53555.48304216
2023-01-27,08:05:18.000,27,11075171,12405,0,1674806717,13130.759286740002,71.1700603499994,53555.517977760006
2023-01-27,08:05:19.000,27,11075222,12445,0,1674806718,13130.819913530002,71.21235513000283,53555.531952
2023-01-27,08:05:20.000,27,11075202,12725,0,1674806719,13130.840122460002,71.28989556000306,53555.51099064001
2023-01-27,08:05:21.000,27,11075213,12405,0,1674806720,13130.867067699997,71.33219033999922,53555.399196720005
2023-01-27,08:05:22.000,27,11075227,12285,0,1674806721,13130.813177219992,71.47317294000095,53555.34329976001
2023-01-27,08:05:23.000,27,11075247,12365,0,1674806722,13130.880540320002,71.50841858999775,53555.37823536
2023-01-27,08:05:24.000,27,11075215,12285,0,1674806723,13130.914221869993,71.54366424000182,53555.350286880006
2023-01-27,08:05:25.000,27,11075189,12445,0,1674806724,13131.028739139998,71.57890988999861,53555.41317096
2023-01-27,08:05:26.000,27,11075210,12245,0,1674806725,13131.109574859998,71.62120467000204,53555.36426112
2023-01-27,08:05:27.000,27,11075259,12285,0,1674806726,13131.055684379993,71.64940118999948,53555.38522248
2023-01-27,08:05:28.000,27,11075201,12445,0,1674806727,13130.995057589993,71.68464684000355,53555.231505840005
2023-01-27,08:05:29.000,27,11075217,12245,0,1674806728,13131.075893309993,71.67759771000419,53555.280415680005
2023-01-27,08:05:30.000,27,11075166,12245,0,1674806729,13131.089365929998,71.7762855300025,53555.25246720001
2023-01-27,08:05:31.000,27,11075247,12165,0,1674806730,13131.015266519993,71.71284336000099,53555.23849296
2023-01-27,08:05:32.000,27,11075224,12285,0,1674806731,13130.927694489998,71.65645031999884,53555.17560888001
2023-01-27,08:05:33.000,27,11075219,12645,0,1674806732,13130.880540320002,71.6634994499982,53555.20355736001
2023-01-27,08:05:34.000,27,11075176,12205,0,1674806733,13130.860331390002,71.65645031999884,53555.15464752001
2023-01-27,08:05:35.000,27,11075208,12285,0,1674806734,13130.799704600002,71.6634994499982,53555.15464752001
2023-01-27,08:05:36.000,27,11075199,12365,0,1674806735,13130.691923639992,71.67759771000419,53555.09875056
2023-01-27,08:05:37.000,27,11075238,12325,0,1674806736,13130.671714709992,71.6282538000014,53555.09875056
2023-01-27,08:05:38.000,27,11075220,12445,0,1674806737,13130.590878989991,71.68464684000355,53555.05682784001
2023-01-27,08:05:39.000,27,11075212,12165,0,1674806738,13130.46962540999,71.6634994499982,53554.91708544001
2023-01-27,08:05:40.000,27,11075232,12245,0,1674806739,13130.36858075999,71.59300815000461,53554.95202104
2023-01-27,08:05:41.000,27,11075258,12285,0,1674806740,13130.29448135,71.52251685000374,53554.91009832
2023-01-27,08:05:42.000,27,11075241,12365,0,1674806741,13130.179964079995,71.48727119999967,53554.9031112
2023-01-27,08:05:43.000,27,11075249,12525,0,1674806742,13130.06544680999,71.40973076999944,53554.826252880004
2023-01-27,08:05:44.000,27,11075241,12405,0,1674806743,13129.923984299989,71.40973076999944,53554.72144608001
2023-01-27,08:05:45.000,27,11075238,12285,0,1674806744,13129.836412269993,71.33923946999857,53554.68651048
2023-01-27,08:05:46.000,27,11075241,12405,0,1674806745,13129.762312860003,71.3180920800005,53554.5886908
2023-01-27,08:05:47.000,27,11075252,12245,0,1674806746,13129.694949759993,71.29694469000242,53554.60266504001
2023-01-27,08:05:48.000,27,11075237,12285,0,1674806747,13129.580432490002,71.2687481699977,53554.53978096
2023-01-27,08:05:49.000,27,11075184,12365,0,1674806748,13129.553487249992,71.23350252000091,53554.42099992
2023-01-27,08:05:50.000,27,11075208,12285,0,1674806749,13129.560223560002,71.1700603499994,53554.47689688
2023-01-27,08:05:51.000,27,11075251,12125,0,1674806750,13129.499596770002,71.11366731000453,53554.43497416001
2023-01-27,08:05:52.000,27,11075196,12285,0,1674806751,13129.472651529992,71.07842166000046,53554.35811584
2023-01-27,08:05:53.000,27,11075227,12325,0,1674806752,13129.472651529992,71.0361268800043,53554.24632192001
2023-01-27,08:05:54.000,27,11075221,12325,0,1674806753,13129.486124149997,71.01497948999895,53554.21837344001
2023-01-27,08:05:55.000,27,11075237,12565,0,1674806754,13129.445706289996,70.90924254000129,53554.288244639996
2023-01-27,08:05:56.000,27,11075234,12325,0,1674806755,13129.445706289996,70.8598986299985,53554.18343784
2023-01-27,08:05:57.000,27,11075227,12405,0,1674806756,13129.378343190001,70.8246529800017,53554.09260528
2023-01-27,08:05:58.000,27,11075218,12205,0,1674806757,13129.3177164,70.7612108100002,53554.057669680005
2023-01-27,08:05:59.000,27,11075243,12165,0,1674806758,13129.378343190001,70.65547386000253,53554.08561816
2023-01-27,08:06:00.000,27,11075182,12245,0,1674806759,13129.3177164,70.59203169000102,53554.03670832
2023-01-27,08:06:01.000,27,11075189,12325,0,1674806760,13129.3177164,70.50744213000144,53553.9947856
2023-01-27,08:06:02.000,27,11075215,12285,0,1674806761,13129.23688068,70.38760691999778,53553.93190152001
2023-01-27,08:06:03.000,27,11075212,12245,0,1674806762,13129.13583603,70.2677717100014,53553.84805608
2023-01-27,08:06:04.000,27,11075204,12645,0,1674806763,13129.122363409995,70.19728041000053,53553.8550432
2023-01-27,08:06:05.000,27,11075211,12525,0,1674806764,13129.162781269995,70.09859259000223,53553.86901744
2023-01-27,08:06:06.000,27,11075212,12405,0,1674806765,13129.10889078999,70.01400303000264,53553.889978800005
2023-01-27,08:06:07.000,27,11075215,12325,0,1674806766,13129.13583603,69.93646260000241,53553.87600456
2023-01-27,08:06:08.000,27,11075186,12325,0,1674806767,13129.05500031,69.88006956000027,53553.75722352
2023-01-27,08:06:09.000,27,11075278,12365,0,1674806768,13129.08868185999,69.7743326100026,53553.76421064001
2023-01-27,08:06:10.000,27,11075216,12485,0,1674806769,13129.02805506999,69.68269392000366,53553.81312048001
2023-01-27,08:06:11.000,27,11075237,12165,0,1674806770,13129.081945549995,69.61925175000215,53553.77818488
2023-01-27,08:06:12.000,27,11075260,12325,0,1674806771,13129.08868185999,69.54171132000192,53553.722287920005
2023-01-27,08:06:13.000,27,11075231,12285,0,1674806772,13129.122363409995,69.43597437000426,53553.73626216
2023-01-27,08:06:14.000,27,11075222,12285,0,1674806773,13129.122363409995,69.35138481000467,53553.73626216
2023-01-27,08:06:15.000,27,11075281,12445,0,1674806774,13129.19646282,69.20335308000358,53553.70831368
2023-01-27,08:06:16.000,27,11075195,12365,0,1674806775,13129.15604496,69.13286178000271,53553.66639096001
2023-01-27,08:06:17.000,27,11075224,12485,0,1674806776,13129.223408059996,69.03417396000441,53553.66639096001
2023-01-27,08:06:18.000,27,11075210,12445,0,1674806777,13129.182990199995,68.94253526999819,53553.610494
2023-01-27,08:06:19.000,27,11075232,12445,0,1674806778,13129.182990199995,68.83679832000053,53553.603506880005
2023-01-27,08:06:20.000,27,11075233,12485,0,1674806779,13129.27729854,68.71696311000414,53553.652416720004
2023-01-27,08:06:21.000,27,11075193,12285,0,1674806780,13129.398552120001,68.65352094000264,53553.65940384
2023-01-27,08:06:22.000,27,11075223,12445,0,1674806781,13129.418761050001,68.59007877000113,53553.63145536
2023-01-27,08:06:23.000,27,11075223,12165,0,1674806782,13129.513069389992,68.56893138000305,53553.63145536
2023-01-27,08:06:24.000,27,11075202,12325,0,1674806783,13129.620850350002,68.50548921000154,53553.68735232
2023-01-27,08:06:25.000,27,11075188,12565,0,1674806784,13129.742103930002,68.46319442999811,53553.63844248
2023-01-27,08:06:26.000,27,11075196,12485,0,1674806785,13129.816203339993,68.42794878000132,53553.63844248
2023-01-27,08:06:27.000,27,11075216,12125,0,1674806786,13129.930720609998,68.37155573999917,53553.62446824001
2023-01-27,08:06:28.000,27,11075231,12405,0,1674806787,13129.930720609998,68.35745748000045,53553.56857128
2023-01-27,08:06:29.000,27,11075243,12325,0,1674806788,13130.038501569994,68.20942574999935,53553.65940384
2023-01-27,08:06:30.000,27,11075189,12285,0,1674806789,13130.10586466999,68.20942574999935,53553.64542960001
2023-01-27,08:06:31.000,27,11075231,12125,0,1674806790,13130.22711824999,68.16008184000384,53553.70132656
2023-01-27,08:06:32.000,27,11075228,12525,0,1674806791,13130.29448135,68.14598357999785,53553.72927504
2023-01-27,08:06:33.000,27,11075224,12285,0,1674806792,13130.34837182999,68.18122923000192,53553.72927504
2023-01-27,08:06:34.000,27,11075205,12325,0,1674806793,13130.36858075999,68.15303271000448,53553.70132656
2023-01-27,08:06:35.000,27,11075204,12245,0,1674806794,13130.489834339991,68.15303271000448,53553.72927504
2023-01-27,08:06:36.000,27,11075234,12685,0,1674806795,13130.55719744,68.11073793000105,53553.79215912001
2023-01-27,08:06:37.000,27,11075204,12285,0,1674806796,13130.678451020001,68.08254141000361,53553.79914624
2023-01-27,08:06:38.000,27,11075236,12445,0,1674806797,13130.732341499992,68.09663967000233,53553.8550432
2023-01-27,08:06:39.000,27,11075208,12445,0,1674806798,13130.853595079992,68.0684431500049,53553.82709472
2023-01-27,08:06:40.000,27,11075249,12525,0,1674806799,13130.853595079992,68.03319750000082,53553.820107600004
2023-01-27,08:06:41.000,27,11075216,12325,0,1674806800,13130.907485559997,68.04024663000018,53553.8550432
2023-01-27,08:06:42.000,27,11075206,12365,0,1674806801,13130.988321279998,68.03319750000082,53553.8550432
2023-01-27,08:06:43.000,27,11075190,12485,0,1674806802,13131.048948069998,68.00500098000339,53553.771197760005
2023-01-27,08:06:44.000,27,11075201,12445,0,1674806803,13131.123047479989,68.0190992400021,53553.87600456
2023-01-27,08:06:45.000,27,11075195,12365,0,1674806804,13131.230828439999,68.01205011000275,53553.90395304
2023-01-27,08:06:46.000,27,11075216,12365,0,1674806805,13131.338609399994,67.97680445999868,53553.91792728
2023-01-27,08:06:47.000,27,11075263,12245,0,1674806806,13131.46659928999,67.96975532999932,53553.91094016001
2023-01-27,08:06:48.000,27,11075287,12445,0,1674806807,13131.44639035999,67.97680445999868,53553.89696592
2023-01-27,08:06:49.000,27,11075220,12085,0,1674806808,13131.56764393999,68.01205011000275,53553.88299168001
2023-01-27,08:06:50.000,27,11075237,12325,0,1674806809,13131.709106449991,68.00500098000339,53553.8550432
2023-01-27,08:06:51.000,27,11075250,12285,0,1674806810,13131.823623719996,67.96270619999996,53553.987798480004
2023-01-27,08:06:52.000,27,11075185,12485,0,1674806811,13131.931404679992,67.93450968000252,53553.938888640005
2023-01-27,08:06:53.000,27,11075216,12405,0,1674806812,13132.039185640002,67.96975532999932,53553.952862879996
2023-01-27,08:06:54.000,27,11075205,12045,0,1674806813,13132.146966599998,67.99090272000467,53553.952862879996
2023-01-27,08:06:55.000,27,11075236,12165,0,1674806814,13132.301901729988,68.00500098000339,53554.008759840006
2023-01-27,08:06:56.000,27,11075289,12285,0,1674806815,13132.382737449989,68.04729575999954,53554.02273408
2023-01-27,08:06:57.000,27,11075207,12365,0,1674806816,13132.490518409999,68.07549228000426,53553.9249144
2023-01-27,08:06:58.000,27,11075229,12285,0,1674806817,13132.557881509994,68.10368880000169,53553.84805608
2023-01-27,08:06:59.000,27,11075225,12325,0,1674806818,13132.67239878,68.18827836000128,53553.90395304
2023-01-27,08:07:00.000,27,11075209,12485,0,1674806819,13132.820597599995,68.20942574999935,53553.94587576
2023-01-27,08:07:01.000,27,11075276,12445,0,1674806820,13132.989005349991,68.25876966000214,53553.95985000001
2023-01-27,08:07:02.000,27,11075216,12485,0,1674806821,13133.103522619997,68.34335922000173,53553.93190152001
2023-01-27,08:07:03.000,27,11075179,12485,0,1674806822,13133.130467859992,68.42794878000132,53553.938888640005
2023-01-27,08:07:04.000,27,11075208,12445,0,1674806823,13133.211303579992,68.53368572999898,53553.889978800005
2023-01-27,08:07:05.000,27,11075230,12245,0,1674806824,13133.366238709998,68.62532441999792,53553.97382424
2023-01-27,08:07:06.000,27,11075224,12165,0,1674806825,13133.440338119988,68.66761920000135,53553.97382424
2023-01-27,08:07:07.000,27,11075176,12325,0,1674806826,13133.487492289998,68.75220876000094,53553.952862879996
2023-01-27,08:07:08.000,27,11075210,12365,0,1674806827,13133.521173839988,68.80860180000309,53553.89696592
2023-01-27,08:07:09.000,27,11075246,12405,0,1674806828,13133.635691109994,68.90024049000203,53553.93190152001
2023-01-27,08:07:10.000,27,11075211,12165,0,1674806829,13133.797362549994,68.99187918000098,53553.9947856
2023-01-27,08:07:11.000,27,11075233,12365,0,1674806830,13133.82430778999,69.08351786999992,53553.91094016001
2023-01-27,08:07:12.000,27,11075229,12565,0,1674806831,13133.90514350999,69.17515655999887,53553.9249144
2023-01-27,08:07:13.000,27,11075210,12485,0,1674806832,13133.938825059995,69.22450047000166,53553.91094016001
2023-01-27,08:07:14.000,27,11075227,12445,0,1674806833,13133.92535243999,69.30909003000124,53553.83408184001
2023-01-27,08:07:15.000,27,11075184,12485,0,1674806834,13133.979242919995,69.39367959000083,53553.84805608
2023-01-27,08:07:16.000,27,11075232,12365,0,1674806835,13134.080287569996,69.45007263000298,53553.841068960006
2023-01-27,08:07:17.000,27,11075186,12245,0,1674806836,13134.080287569996,69.49236740999913,53553.9249144
2023-01-27,08:07:18.000,27,11075231,12245,0,1674806837,13134.11396912,69.5276130600032,53553.84805608
2023-01-27,08:07:19.000,27,11075243,12085,0,1674806838,13134.17459591,69.54876045000128,53553.91792728
2023-01-27,08:07:20.000,27,11075213,12245,0,1674806839,13134.215013770001,69.60515349000343,53553.86901744
2023-01-27,08:07:21.000,27,11075205,12285,0,1674806840,13134.241959009996,69.62630088000151,53553.8550432
2023-01-27,08:07:22.000,27,11075217,12285,0,1674806841,13134.208277459991,69.66859565999766,53553.7502364
2023-01-27,08:07:23.000,27,11075184,12325,0,1674806842,13134.208277459991,69.70384131000174,53553.73626216
2023-01-27,08:07:24.000,27,11075222,12485,0,1674806843,13134.329531039992,69.68269392000366,53553.74324928001
2023-01-27,08:07:25.000,27,11075230,12285,0,1674806844,13134.322794729997,69.73908695999853,53553.7502364
2023-01-27,08:07:26.000,27,11075217,12245,0,1674806845,13134.369948899992,69.68974305000302,53553.673378080006
2023-01-27,08:07:27.000,27,11075211,12365,0,1674806846,13134.417103070002,69.73908695999853,53553.68735232
2023-01-27,08:07:28.000,27,11075197,12485,0,1674806847,13134.336267350001,69.78138174000196,53553.505687200006
2023-01-27,08:07:29.000,27,11075200,12205,0,1674806848,13134.343003659997,69.81662738999876,53553.49870008001
2023-01-27,08:07:30.000,27,11075216,12405,0,1674806849,13134.423839379997,69.95056086000113,53553.51966144
2023-01-27,08:07:31.000,27,11075196,12165,0,1674806850,13134.390157829992,69.93646260000241,53553.4707516
2023-01-27,08:07:32.000,27,11075209,12525,0,1674806851,13134.336267350001,69.99285564000456,53553.35895768001
2023-01-27,08:07:33.000,27,11075201,12325,0,1674806852,13134.410366759992,70.06334693999815,53553.337996320006
2023-01-27,08:07:34.000,27,11075247,12405,0,1674806853,13134.417103070002,70.0562978099988,53553.35197056
2023-01-27,08:07:35.000,27,11075223,12285,0,1674806854,13134.383421519997,70.10564172000159,53553.34498344
2023-01-27,08:07:36.000,27,11075221,12325,0,1674806855,13134.295849490001,70.14088736999838,53553.219215280005
2023-01-27,08:07:37.000,27,11075242,12245,0,1674806856,13134.383421519997,70.14793649999774,53553.23318952
2023-01-27,08:07:38.000,27,11075220,12365,0,1674806857,13134.268904249991,70.21137866999925,53553.07248576001
2023-01-27,08:07:39.000,27,11075217,12325,0,1674806858,13134.13417805,70.21137866999925,53552.98864032
2023-01-27,08:07:40.000,27,11075206,12285,0,1674806859,13134.120705429996,70.19728041000053,53552.93973048
2023-01-27,08:07:41.000,27,11075222,12605,0,1674806860,13134.10723280999,70.20432953999989,53552.94671760001
2023-01-27,08:07:42.000,27,11075208,12285,0,1674806861,13133.979242919995,70.21842779999861,53552.84889792
2023-01-27,08:07:43.000,27,11075225,12485,0,1674806862,13133.86472564999,70.17613302000245,53552.80697520001
2023-01-27,08:07:44.000,27,11075220,12405,0,1674806863,13133.709790519999,70.21842779999861,53552.68120704
2023-01-27,08:07:45.000,27,11075256,12325,0,1674806864,13133.615482179994,70.1690838900031,53552.59037448001
2023-01-27,08:07:46.000,27,11075228,12325,0,1674806865,13133.554855389993,70.21137866999925,53552.548451760005
2023-01-27,08:07:47.000,27,11075196,12285,0,1674806866,13133.433601809993,70.1690838900031,53552.4576192
2023-01-27,08:07:48.000,27,11075227,12405,0,1674806867,13133.298875610002,70.21137866999925,53552.35979952
2023-01-27,08:07:49.000,27,11075206,12325,0,1674806868,13133.251721439992,70.19023128000117,53552.33883816
2023-01-27,08:07:50.000,27,11075212,12285,0,1674806869,13133.211303579992,70.19728041000053,53552.24101848
2023-01-27,08:07:51.000,27,11075250,12325,0,1674806870,13133.164149409997,70.15498563000438,53552.17114728
2023-01-27,08:07:52.000,27,11075221,12285,0,1674806871,13133.083313689996,70.18318215000181,53552.02441776
2023-01-27,08:07:53.000,27,11075229,12325,0,1674806872,13133.002477969996,70.10564172000159,53551.926598080005
2023-01-27,08:07:54.000,27,11075258,12285,0,1674806873,13132.928378559991,70.09154346000287,53551.85672688
2023-01-27,08:07:55.000,27,11075245,12405,0,1674806874,13132.89469701,70.03515042000072,53551.78685568
2023-01-27,08:07:56.000,27,11075230,12205,0,1674806875,13132.82733390999,70.01400303000264,53551.7239716
2023-01-27,08:07:57.000,27,11075206,12165,0,1674806876,13132.739761879995,69.99990477000392,53551.591216320005
2023-01-27,08:07:58.000,27,11075192,12285,0,1674806877,13132.699344019995,69.95056086000113,53551.55628072
2023-01-27,08:07:59.000,27,11075277,12325,0,1674806878,13132.62524460999,69.89416781999898,53551.45846104
2023-01-27,08:08:00.000,27,11075233,12005,0,1674806879,13132.530936269999,69.9223643400037,53551.31173152
2023-01-27,08:08:01.000,27,11075213,12565,0,1674806880,13132.510727339999,69.84482391000347,53551.29775728001
2023-01-27,08:08:02.000,27,11075234,12325,0,1674806881,13132.429891619999,69.83777478000411,53551.12307928
2023-01-27,08:08:03.000,27,11075199,12325,0,1674806882,13132.382737449989,69.7743326100026,53551.10211792001
2023-01-27,08:08:04.000,27,11075176,12365,0,1674806883,13132.402946379989,69.78843087000132,53551.0252596
2023-01-27,08:08:05.000,27,11075209,12205,0,1674806884,13132.315374349993,69.70384131000174,53550.969362640004
2023-01-27,08:08:06.000,27,11075212,12125,0,1674806885,13132.254747559993,69.7108904400011,53550.87853008
2023-01-27,08:08:07.000,27,11075226,12085,0,1674806886,13132.187384459998,69.62630088000151,53550.8505816
2023-01-27,08:08:08.000,27,11075209,12325,0,1674806887,13132.025713019997,69.6615465299983,53550.67590360001
2023-01-27,08:08:09.000,27,11075229,12285,0,1674806888,13132.018976710002,69.61925175000215,53550.62000664
2023-01-27,08:08:10.000,27,11075165,12525,0,1674806889,13131.931404679992,69.64744826999959,53550.51519984
2023-01-27,08:08:11.000,27,11075200,12325,0,1674806890,13131.904459439997,69.59810436000407,53550.45231576
2023-01-27,08:08:12.000,27,11075233,12245,0,1674806891,13131.830360029991,69.63335001000087,53550.41039304001
2023-01-27,08:08:13.000,27,11075192,12445,0,1674806892,13131.783205859996,69.59105523000471,53550.29161200001
2023-01-27,08:08:14.000,27,11075248,12245,0,1674806893,13131.75626062,69.57695696999872,53550.37545744
2023-01-27,08:08:15.000,27,11075215,12365,0,1674806894,13131.62827072999,69.54171132000192,53550.22872792
2023-01-27,08:08:16.000,27,11075211,12285,0,1674806895,13131.51375346,69.57695696999872,53550.19379232001
2023-01-27,08:08:17.000,27,11075248,12365,0,1674806896,13131.44639035999,69.51351480000449,53550.116934
2023-01-27,08:08:18.000,27,11075254,12525,0,1674806897,13131.30492784999,69.48531827999977,53550.00514008001
2023-01-27,08:08:19.000,27,11075217,12285,0,1674806898,13131.203883199989,69.47122002000106,53549.92129464
2023-01-27,08:08:20.000,27,11075207,12085,0,1674806899,13131.123047479989,69.42187610999827,53549.935268880006
2023-01-27,08:08:21.000,27,11075200,12405,0,1674806900,13131.082629619988,69.30909003000124,53549.8723848
2023-01-27,08:08:22.000,27,11075210,12405,0,1674806901,13130.988321279998,69.2808935100038,53549.77456512
2023-01-27,08:08:23.000,27,11075212,12445,0,1674806902,13130.833386149992,69.19630395000422,53549.68373256
2023-01-27,08:08:24.000,27,11075219,12405,0,1674806903,13130.671714709992,69.15400917000079,53549.62084848001
2023-01-27,08:08:25.000,27,11075221,12325,0,1674806904,13130.55719744,69.04122309000377,53549.50905456
2023-01-27,08:08:26.000,27,11075209,12365,0,1674806905,13130.422471239996,68.99892831000034,53549.4880932
2023-01-27,08:08:27.000,27,11075230,12285,0,1674806906,13130.32816289999,68.86499483999796,53549.42520912001
2023-01-27,08:08:28.000,27,11075243,12405,0,1674806907,13130.15301884,68.75220876000094,53549.28546672001
2023-01-27,08:08:29.000,27,11075207,12205,0,1674806908,13130.058710499994,68.66761920000135,53549.22258264
2023-01-27,08:08:30.000,27,11075211,12325,0,1674806909,13129.937456919994,68.57598051000241,53549.15969856
2023-01-27,08:08:31.000,27,11075225,12325,0,1674806910,13129.849884889998,68.45614529999875,53549.15271144
2023-01-27,08:08:32.000,27,11075248,12325,0,1674806911,13129.735367619993,68.38565399999788,53549.06886600001
2023-01-27,08:08:33.000,27,11075233,12525,0,1674806912,13129.641059280002,68.30811356999766,53549.01296904
2023-01-27,08:08:34.000,27,11075190,12485,0,1674806913,13129.513069389992,68.20237662,53548.859252400005
2023-01-27,08:08:35.000,27,11075206,12605,0,1674806914,13129.459178910001,68.07549228000426,53548.78239408001
2023-01-27,08:08:36.000,27,11075210,12525,0,1674806915,13129.438969980001,67.99090272000467,53548.78239408001
2023-01-27,08:08:37.000,27,11075238,12565,0,1674806916,13129.385079499996,67.8569692500023,53548.740471360004
2023-01-27,08:08:38.000,27,11075241,12485,0,1674806917,13129.331189019991,67.80057621000014,53548.66361304001
2023-01-27,08:08:39.000,27,11075235,12325,0,1674806918,13129.358134260001,67.73008490999928,53548.642651680006
2023-01-27,08:08:40.000,27,11075233,12365,0,1674806919,13129.27729854,67.61729883000226,53548.5797676
2023-01-27,08:08:41.000,27,11075191,12485,0,1674806920,13129.263825919996,67.50451274999796,53548.48893504
2023-01-27,08:08:42.000,27,11075209,12285,0,1674806921,13129.16951757999,67.44107058000372,53548.46098656
2023-01-27,08:08:43.000,27,11075171,12365,0,1674806922,13129.12909971999,67.24369493999984,53548.38412824
2023-01-27,08:08:44.000,27,11075215,12485,0,1674806923,13129.12909971999,67.20844929000305,53548.34220552
2023-01-27,08:08:45.000,27,11075265,12285,0,1674806924,13129.263825919996,67.1027123399981,53548.370154
2023-01-27,08:08:46.000,27,11075220,12445,0,1674806925,13129.25035329999,67.01107364999916,53548.3352184
2023-01-27,08:08:47.000,27,11075270,12565,0,1674806926,13129.29750747,66.9405823499983,53548.29329568
2023-01-27,08:08:48.000,27,11075218,12445,0,1674806927,13129.290771159991,66.88418931000342,53548.20945024001
2023-01-27,08:08:49.000,27,11075242,12365,0,1674806928,13129.398552120001,66.79255062000448,53548.22342448
2023-01-27,08:08:50.000,27,11075230,12605,0,1674806929,13129.526542009997,66.71501019000425,53548.18150176001
2023-01-27,08:08:51.000,27,11075231,12285,0,1674806930,13129.661268210002,66.60927323999931,53548.17451464
2023-01-27,08:08:52.000,27,11075210,12205,0,1674806931,13129.742103930002,66.52468367999973,53548.237398720004
2023-01-27,08:08:53.000,27,11075221,12125,0,1674806932,13129.903775369989,66.46124150999822,53548.15355328
2023-01-27,08:08:54.000,27,11075195,12285,0,1674806933,13129.944193229989,66.38370107999799,53548.20246312
2023-01-27,08:08:55.000,27,11075261,12245,0,1674806934,13130.119337289994,66.33435717000248,53548.25137296001
2023-01-27,08:08:56.000,27,11075273,12445,0,1674806935,13130.260799799995,66.22157108999818,53548.23041160001
2023-01-27,08:08:57.000,27,11075184,12205,0,1674806936,13130.40899861999,66.14403065999795,53548.24438584
2023-01-27,08:08:58.000,27,11075248,12485,0,1674806937,13130.530252199991,66.07353936000436,53548.25137296001
2023-01-27,08:08:59.000,27,11075247,12285,0,1674806938,13130.651505779992,66.01714632000221,53548.2653472
2023-01-27,08:09:00.000,27,11075219,12485,0,1674806939,13130.826649839997,65.91845850000391,53548.32124416
2023-01-27,08:09:01.000,27,11075247,12685,0,1674806940,13131.001793899988,65.87616372000048,53548.370154
2023-01-27,08:09:02.000,27,11075256,12005,0,1674806941,13131.089365929998,65.86911459000112,53548.39111536
2023-01-27,08:09:03.000,27,11075245,12245,0,1674806942,13131.217355819994,65.77747590000217,53548.43303808
2023-01-27,08:09:04.000,27,11075229,12325,0,1674806943,13131.358818329994,65.69993547000195,53548.49592216001
2023-01-27,08:09:05.000,27,11075212,12205,0,1674806944,13131.52722607999,65.72108286000002,53548.572780480004
2023-01-27,08:09:06.000,27,11075242,12365,0,1674806945,13131.66868858999,65.68583721000323,53548.56579336001
2023-01-27,08:09:07.000,27,11075235,12245,0,1674806946,13131.816887410001,65.6435424299998,53548.66361304001
2023-01-27,08:09:08.000,27,11075224,12365,0,1674806947,13131.951613609992,65.65059155999916,53548.642651680006
2023-01-27,08:09:09.000,27,11075201,12525,0,1674806948,13132.113285049993,65.61534591000236,53548.761432720006
2023-01-27,08:09:10.000,27,11075244,12325,0,1674806949,13132.335583279993,65.56600199999957,53548.81732968
2023-01-27,08:09:11.000,27,11075215,12325,0,1674806950,13132.450100549999,65.56600199999957,53548.894188
2023-01-27,08:09:12.000,27,11075234,12645,0,1674806951,13132.557881509994,65.55895287000021,53548.88720088
2023-01-27,08:09:13.000,27,11075188,12325,0,1674806952,13132.679135089995,65.56600199999957,53548.88021376001
2023-01-27,08:09:14.000,27,11075220,12365,0,1674806953,13132.82733390999,65.58714938999765,53548.98502056
2023-01-27,08:09:15.000,27,11075201,12125,0,1674806954,13132.921642249996,65.56600199999957,53549.05489176
2023-01-27,08:09:16.000,27,11075216,12285,0,1674806955,13133.036159520001,65.56600199999957,53549.13873720001
2023-01-27,08:09:17.000,27,11075198,12405,0,1674806956,13133.116995240001,65.59419852000428,53549.1736728
2023-01-27,08:09:18.000,27,11075184,12285,0,1674806957,13133.231512509992,65.59419852000428,53549.22956976
2023-01-27,08:09:19.000,27,11075177,12525,0,1674806958,13133.319084540002,65.58010025999829,53549.32040232
2023-01-27,08:09:20.000,27,11075230,12405,0,1674806959,13133.339293470002,65.58714938999765,53549.30642808001
2023-01-27,08:09:21.000,27,11075235,12285,0,1674806960,13133.413392879993,65.63649330000044,53549.45315760001
2023-01-27,08:09:22.000,27,11075238,12285,0,1674806961,13133.433601809993,65.67878808000387,53549.29944096
2023-01-27,08:09:23.000,27,11075240,12485,0,1674806962,13133.453810739993,65.69993547000195,53549.37629928
2023-01-27,08:09:24.000,27,11075196,12485,0,1674806963,13133.548119079998,65.7422302499981,53549.50905456
2023-01-27,08:09:25.000,27,11075219,12525,0,1674806964,13133.588536939998,65.7563285100041,53549.627835600004
2023-01-27,08:09:26.000,27,11075239,12285,0,1674806965,13133.669372659999,65.81272154999897,53549.61386136
2023-01-27,08:09:27.000,27,11075197,12445,0,1674806966,13133.72326313999,65.84091807000368,53549.6627712
2023-01-27,08:09:28.000,27,11075197,12165,0,1674806967,13133.689581589999,65.94665502000134,53549.65578408
2023-01-27,08:09:29.000,27,11075236,12525,0,1674806968,13133.729999449999,65.96780240999942,53549.70469392
2023-01-27,08:09:30.000,27,11075239,12485,0,1674806969,13133.79062624,66.04534283999965,53549.70469392
2023-01-27,08:09:31.000,27,11075228,12285,0,1674806970,13133.85125303,66.12993239999923,53549.75360376
2023-01-27,08:09:32.000,27,11075205,12445,0,1674806971,13133.857989339995,66.20747282999946,53549.746616640005
2023-01-27,08:09:33.000,27,11075210,12485,0,1674806972,13133.95229768,66.32730804000312,53549.80950072001
2023-01-27,08:09:34.000,27,11075204,12445,0,1674806973,13134.039869709995,66.41894673000206,53549.816487840006
2023-01-27,08:09:35.000,27,11075239,12325,0,1674806974,13134.10723280999,66.48238890000357,53549.90033328
2023-01-27,08:09:36.000,27,11075240,12325,0,1674806975,13134.120705429996,66.58812585000123,53549.8723848
2023-01-27,08:09:37.000,27,11075202,12485,0,1674806976,13134.215013770001,66.70796106000489,53549.90732040001
2023-01-27,08:09:38.000,27,11075206,12285,0,1674806977,13134.268904249991,66.84894365999935,53549.83744920001
2023-01-27,08:09:39.000,27,11075203,12325,0,1674806978,13134.349739969992,66.98287713000173,53549.865397680005
2023-01-27,08:09:40.000,27,11075258,12325,0,1674806979,13134.410366759992,67.06746669000131,53550.06103704
2023-01-27,08:09:41.000,27,11075192,12325,0,1674806980,13134.470993549992,67.19435103000433,53550.07501128001
2023-01-27,08:09:42.000,27,11075189,12285,0,1674806981,13134.524884029997,67.34238275999815,53550.06103704
2023-01-27,08:09:43.000,27,11075257,12285,0,1674806982,13134.538356650002,67.43402145000437,53550.07501128001
2023-01-27,08:09:44.000,27,11075209,12485,0,1674806983,13134.673082849993,67.55385666000075,53550.09597264001
2023-01-27,08:09:45.000,27,11075209,12365,0,1674806984,13134.747182259998,67.63844622000033,53550.06103704
2023-01-27,08:09:46.000,27,11075200,12525,0,1674806985,13134.814545359994,67.76533056000335,53550.08898552
2023-01-27,08:09:47.000,27,11075239,12165,0,1674806986,13134.92232631999,67.8569692500023,53550.17283096001
2023-01-27,08:09:48.000,27,11075209,12285,0,1674806987,13134.976216799994,68.00500098000339,53550.102959760006
2023-01-27,08:09:49.000,27,11075199,12085,0,1674806988,13135.14462454999,68.0684431500049,53550.21475368
2023-01-27,08:09:50.000,27,11075238,12565,0,1674806989,13135.24566919999,68.19532749000064,53550.28462488
2023-01-27,08:09:51.000,27,11075265,12525,0,1674806990,13135.32650491999,68.27991705000022,53550.319560480006
2023-01-27,08:09:52.000,27,11075192,12405,0,1674806991,13135.501648979996,68.35745748000045,53550.26366352001
2023-01-27,08:09:53.000,27,11075189,12325,0,1674806992,13135.616166250002,68.49844008000218,53550.41039304001
2023-01-27,08:09:54.000,27,11075240,12525,0,1674806993,13135.730683519992,68.59007877000113,53550.36148320001
2023-01-27,08:09:55.000,27,11075222,12325,0,1674806994,13135.845200789998,68.66761920000135,53550.34750896
2023-01-27,08:09:56.000,27,11075240,12605,0,1674806995,13135.959718059989,68.76630701999966,53550.45231576
2023-01-27,08:09:57.000,27,11075235,12205,0,1674806996,13136.060762709989,68.87909310000396,53550.47327712
2023-01-27,08:09:58.000,27,11075208,12445,0,1674806997,13136.18201628999,68.9707317900029,53550.56410968
2023-01-27,08:09:59.000,27,11075253,12285,0,1674806998,13136.32347879999,69.04122309000377,53550.54314832
2023-01-27,08:10:00.000,27,11075216,12445,0,1674806999,13136.44473237999,69.13286178000271,53550.52917408001
2023-01-27,08:10:01.000,27,11075228,12245,0,1674807000,13136.633349060001,69.24564785999974,53550.5710968
2023-01-27,08:10:02.000,27,11075216,12605,0,1674807001,13136.768075259992,69.35138481000467,53550.60603240001
2023-01-27,08:10:03.000,27,11075208,12165,0,1674807002,13136.949955629992,69.4289252400049,53550.69686496001
2023-01-27,08:10:04.000,27,11075224,12205,0,1674807003,13137.057736590003,69.56990783999936,53550.66891648
2023-01-27,08:10:05.000,27,11075231,12325,0,1674807004,13137.232880649994,69.64744826999959,53550.703852080005
2023-01-27,08:10:06.000,27,11075233,12125,0,1674807005,13137.44844257,69.76023435000388,53550.75974904
2023-01-27,08:10:07.000,27,11075228,12405,0,1674807006,13137.536014599995,69.84482391000347,53550.801671760004
2023-01-27,08:10:08.000,27,11075236,12285,0,1674807007,13137.596641389995,69.97875737999857,53550.81564600001
2023-01-27,08:10:09.000,27,11075240,12285,0,1674807008,13137.697686039995,70.02810129000136,53550.81564600001
2023-01-27,08:10:10.000,27,11075224,12365,0,1674807009,13137.879566409996,70.11269085000094,53550.91346568001
2023-01-27,08:10:11.000,27,11075217,12565,0,1674807010,13137.960402129997,70.18318215000181,53550.920452800005
2023-01-27,08:10:12.000,27,11075226,12285,0,1674807011,13138.034501540002,70.31006649000483,53550.969362640004
2023-01-27,08:10:13.000,27,11075232,12285,0,1674807012,13138.128809879992,70.38760691999778,53551.00429824
2023-01-27,08:10:14.000,27,11075253,12565,0,1674807013,13138.216381910002,70.45809821999865,53551.08115656001
2023-01-27,08:10:15.000,27,11075243,12405,0,1674807014,13138.216381910002,70.52154039000015,53551.07416944
2023-01-27,08:10:16.000,27,11075224,12365,0,1674807015,13138.229854529993,70.57088430000294,53551.088143680005
2023-01-27,08:10:17.000,27,11075230,12485,0,1674807016,13138.236590840002,70.65547386000253,53551.088143680005
2023-01-27,08:10:18.000,27,11075224,12405,0,1674807017,13138.196172980002,70.73301429000276,53551.039233840005
2023-01-27,08:10:19.000,27,11075224,12605,0,1674807018,13138.223118219998,70.78235819999827,53551.07416944
2023-01-27,08:10:20.000,27,11075205,12285,0,1674807019,13138.250063459993,70.84580036999978,53551.10910504001
2023-01-27,08:10:21.000,27,11075191,12165,0,1674807020,13138.243327149998,70.84580036999978,53551.11609216
2023-01-27,08:10:22.000,27,11075211,12205,0,1674807021,13138.196172980002,70.90924254000129,53551.14404064
2023-01-27,08:10:23.000,27,11075262,12285,0,1674807022,13138.142282499997,70.91629167000065,53551.07416944
2023-01-27,08:10:24.000,27,11075222,12405,0,1674807023,13138.068183089992,70.95153732000472,53551.08115656001
2023-01-27,08:10:25.000,27,11075168,12485,0,1674807024,13138.074919400002,70.97973384000215,53551.06718232
2023-01-27,08:10:26.000,27,11075216,12325,0,1674807025,13137.960402129997,70.9726847100028,53551.06718232
2023-01-27,08:10:27.000,27,11075228,12285,0,1674807026,13137.899775339996,71.00793035999959,53551.04622096
2023-01-27,08:10:28.000,27,11075221,12365,0,1674807027,13137.778521759996,71.00088123000023,53550.969362640004
2023-01-27,08:10:29.000,27,11075187,12405,0,1674807028,13137.69094973,71.02202861999831,53550.969362640004
2023-01-27,08:10:30.000,27,11075205,12525,0,1674807029,13137.62358662999,71.02202861999831,53551.06718232
2023-01-27,08:10:31.000,27,11075197,12365,0,1674807030,13137.52927829,71.04317601000366,53550.99731112
2023-01-27,08:10:32.000,27,11075255,12325,0,1674807031,13137.42823364,71.09956904999854,53550.93442704001
2023-01-27,08:10:33.000,27,11075203,12405,0,1674807032,13137.226144339998,71.09251991999918,53550.8505816
2023-01-27,08:10:34.000,27,11075227,12285,0,1674807033,13137.064472899998,71.07842166000046,53550.83660736
2023-01-27,08:10:35.000,27,11075215,12285,0,1674807034,13136.990373489993,71.05022514000302,53550.78769752
2023-01-27,08:10:36.000,27,11075181,12485,0,1674807035,13136.781547879997,71.05727427000238,53550.79468464001
2023-01-27,08:10:37.000,27,11075199,12485,0,1674807036,13136.606403819991,71.06432340000174,53550.703852080005
2023-01-27,08:10:38.000,27,11075250,12325,0,1674807037,13136.41105083,71.02202861999831,53550.640968
2023-01-27,08:10:39.000,27,11075199,12165,0,1674807038,13136.256115699995,71.01497948999895,53550.640968
2023-01-27,08:10:40.000,27,11075266,12285,0,1674807039,13136.033817469994,71.01497948999895,53550.55712256001
2023-01-27,08:10:41.000,27,11075203,12565,0,1674807040,13135.865409719998,71.05727427000238,53550.51519984
2023-01-27,08:10:42.000,27,11075139,12365,0,1674807041,13135.602693629997,71.00793035999959,53550.37545744
2023-01-27,08:10:43.000,27,11075190,12645,0,1674807042,13135.427549569991,70.97973384000215,53550.270650640006
2023-01-27,08:10:44.000,27,11075237,12405,0,1674807043,13135.259141819995,70.9233408,53550.31257336001
2023-01-27,08:10:45.000,27,11075212,12445,0,1674807044,13135.09073407,70.91629167000065,53550.270650640006
2023-01-27,08:10:46.000,27,11075162,12485,0,1674807045,13134.841490599989,70.95858645000408,53550.1868052
2023-01-27,08:10:47.000,27,11075226,12525,0,1674807046,13134.659610229988,70.90219341000193,53550.08898552
2023-01-27,08:10:48.000,27,11075280,12285,0,1674807047,13134.430575689992,70.84580036999978,53550.033088560005
2023-01-27,08:10:49.000,27,11075265,12405,0,1674807048,13134.19480484,70.83875124000042,53549.935268880006
2023-01-27,08:10:50.000,27,11075187,12405,0,1674807049,13133.959033989995,70.7894073300049,53549.942256
2023-01-27,08:10:51.000,27,11075223,12205,0,1674807050,13133.75020838,70.73301429000276,53549.8025136
2023-01-27,08:10:52.000,27,11075223,12405,0,1674807051,13133.608745869999,70.71186690000468,53549.767578000006
2023-01-27,08:10:53.000,27,11075223,12285,0,1674807052,13133.460547049988,70.65547386000253,53549.697706800005
2023-01-27,08:10:54.000,27,11075214,12405,0,1674807053,13133.346029779997,70.58498256000166,53549.66975832001
2023-01-27,08:10:55.000,27,11075236,12405,0,1674807054,13133.305611919997,70.54268777999823,53549.56495152
2023-01-27,08:10:56.000,27,11075219,12325,0,1674807055,13133.224776199997,70.52858951999951,53549.51604168
2023-01-27,08:10:57.000,27,11075190,12445,0,1674807056,13133.116995240001,70.45104908999929,53549.45315760001
2023-01-27,08:10:58.000,27,11075203,12485,0,1674807057,13133.002477969996,70.37350865999906,53549.32040232
2023-01-27,08:10:59.000,27,11075223,12245,0,1674807058,13132.93511487,70.28186997000012,53549.27149248
2023-01-27,08:11:00.000,27,11075223,12365,0,1674807059,13132.995741660001,70.2325260600046,53549.27149248
2023-01-27,08:11:01.000,27,11075185,12565,0,1674807060,13133.029423209991,70.17613302000245,53549.21559552001
2023-01-27,08:11:02.000,27,11075250,12485,0,1674807061,13132.962060109996,70.1197399800003,53549.194634160005
2023-01-27,08:11:03.000,27,11075212,12525,0,1674807062,13132.97553273,70.06334693999815,53549.16668568001
2023-01-27,08:11:04.000,27,11075188,12365,0,1674807063,13132.989005349991,69.96465911999985,53549.096814480006
2023-01-27,08:11:05.000,27,11075207,12245,0,1674807064,13133.002477969996,69.88711868999962,53549.0339304
2023-01-27,08:11:06.000,27,11075234,12325,0,1674807065,13132.995741660001,69.79548000000068,53549.026943280005
2023-01-27,08:11:07.000,27,11075213,12405,0,1674807066,13132.962060109996,69.71793957000045,53548.98502056
2023-01-27,08:11:08.000,27,11075194,12645,0,1674807067,13132.941851179996,69.6615465299983,53548.92213648001
2023-01-27,08:11:09.000,27,11075272,12405,0,1674807068,13132.90816962999,69.61220262000279,53548.94309784
2023-01-27,08:11:10.000,27,11075218,12485,0,1674807069,13132.941851179996,69.58400609999808,53548.90117512001
2023-01-27,08:11:11.000,27,11075207,12245,0,1674807070,13132.989005349991,69.48531827999977,53548.810342560006
2023-01-27,08:11:12.000,27,11075247,12245,0,1674807071,13132.86775176999,69.42187610999827,53548.78239408001
2023-01-27,08:11:13.000,27,11075253,12285,0,1674807072,13132.780179739995,69.35138481000467,53548.71951
2023-01-27,08:11:14.000,27,11075217,12285,0,1674807073,13132.739761879995,69.2808935100038,53548.740471360004
2023-01-27,08:11:15.000,27,11075231,12485,0,1674807074,13132.77344343,69.2174513400023,53548.78239408001
2023-01-27,08:11:16.000,27,11075245,12485,0,1674807075,13132.70608032999,69.14696004000143,53548.70553576
2023-01-27,08:11:17.000,27,11075210,12525,0,1674807076,13132.719552949995,69.13286178000271,53548.67060016
2023-01-27,08:11:18.000,27,11075179,12685,0,1674807077,13132.71281664,69.08351786999992,53548.642651680006
2023-01-27,08:11:19.000,27,11075245,12605,0,1674807078,13132.67239878,69.02007569999842,53548.54483200001
2023-01-27,08:11:20.000,27,11075282,12445,0,1674807079,13132.638717229995,69.01302656999906,53548.572780480004
2023-01-27,08:11:21.000,27,11075212,12325,0,1674807080,13132.60503567999,68.9707317900029,53548.523870640005
2023-01-27,08:11:22.000,27,11075203,12285,0,1674807081,13132.59156306,68.93548613999883,53548.426050960006
2023-01-27,08:11:23.000,27,11075237,12485,0,1674807082,13132.537672579994,68.89319136000267,53548.405089600004
2023-01-27,08:11:24.000,27,11075193,12485,0,1674807083,13132.530936269999,68.82974919000117,53548.41207672
2023-01-27,08:11:25.000,27,11075212,12405,0,1674807084,13132.517463649994,68.81565093000245,53548.405089600004
2023-01-27,08:11:26.000,27,11075246,12245,0,1674807085,13132.477045789994,68.7240122400035,53548.39810248001
2023-01-27,08:11:27.000,27,11075196,12325,0,1674807086,13132.402946379989,68.63237355000456,53548.286308560004
2023-01-27,08:11:28.000,27,11075229,12325,0,1674807087,13132.335583279993,68.57598051000241,53548.18150176001
2023-01-27,08:11:29.000,27,11075183,12125,0,1674807088,13132.295165419993,68.54073485999834,53548.16752752
2023-01-27,08:11:30.000,27,11075237,12325,0,1674807089,13132.254747559993,68.45614529999875,53548.09765632
2023-01-27,08:11:31.000,27,11075183,12445,0,1674807090,13132.200857080003,68.43499791000067,53548.06272072001
2023-01-27,08:11:32.000,27,11075178,12245,0,1674807091,13132.187384459998,68.4138505200026,53548.069707840004
2023-01-27,08:11:33.000,27,11075224,12525,0,1674807092,13132.153702909993,68.34335922000173,53548.02778512
2023-01-27,08:11:34.000,27,11075220,12205,0,1674807093,13132.039185640002,68.3151627000043,53547.950926800004
2023-01-27,08:11:35.000,27,11075237,12485,0,1674807094,13132.059394570002,68.28696617999958,53547.95791392
2023-01-27,08:11:36.000,27,11075211,12405,0,1674807095,13131.985295159997,68.28696617999958,53547.84612000001
2023-01-27,08:11:37.000,27,11075235,12445,0,1674807096,13131.951613609992,68.20942574999935,53547.79721016001
2023-01-27,08:11:38.000,27,11075220,12405,0,1674807097,13131.884250509996,68.20942574999935,53547.69939048
2023-01-27,08:11:39.000,27,11075242,12605,0,1674807098,13131.884250509996,68.15303271000448,53547.636506400006
2023-01-27,08:11:40.000,27,11075232,12285,0,1674807099,13131.897723130001,68.15303271000448,53547.685416240005
2023-01-27,08:11:41.000,27,11075217,12405,0,1674807100,13131.877514200001,68.09663967000233,53547.615545040004
2023-01-27,08:11:42.000,27,11075215,12485,0,1674807101,13131.897723130001,68.09663967000233,53547.5316996
2023-01-27,08:11:43.000,27,11075264,12485,0,1674807102,13131.823623719996,68.11073793000105,53547.468815520006
2023-01-27,08:11:44.000,27,11075238,12325,0,1674807103,13131.796678480001,68.11778706000041,53547.37099584001
2023-01-27,08:11:45.000,27,11075201,12125,0,1674807104,13131.769733239991,68.13188531999913,53547.31509888
2023-01-27,08:11:46.000,27,11075223,12085,0,1674807105,13131.709106449991,68.12483618999977,53547.280163280004
2023-01-27,08:11:47.000,27,11075223,12125,0,1674807106,13131.61479811,68.16008184000384,53547.21029208
2023-01-27,08:11:48.000,27,11075176,12445,0,1674807107,13131.54743500999,68.18827836000128,53547.16836936
2023-01-27,08:11:49.000,27,11075226,12125,0,1674807108,13131.459862979995,68.1671309700032,53547.04958832
2023-01-27,08:11:50.000,27,11075269,12285,0,1674807109,13131.41270881,68.1671309700032,53547.02862696
2023-01-27,08:11:51.000,27,11075222,12365,0,1674807110,13131.358818329994,68.1671309700032,53546.99369136
2023-01-27,08:11:52.000,27,11075234,12285,0,1674807111,13131.26450998999,68.20942574999935,53546.87491032
2023-01-27,08:11:53.000,27,11075237,12325,0,1674807112,13131.136520099994,68.21647487999871,53546.78407776
2023-01-27,08:11:54.000,27,11075208,12285,0,1674807113,13131.109574859998,68.23057314000471,53546.6583096
2023-01-27,08:11:55.000,27,11075207,12405,0,1674807114,13131.069156999998,68.28696617999958,53546.6583096
2023-01-27,08:11:56.000,27,11075244,12525,0,1674807115,13130.995057589993,68.2658187900015,53546.56747704
2023-01-27,08:11:57.000,27,11075215,12405,0,1674807116,13130.954639729993,68.28696617999958,53546.5185672
2023-01-27,08:11:58.000,27,11075261,12485,0,1674807117,13130.941167110002,68.27991705000022,53546.3788248
2023-01-27,08:11:59.000,27,11075227,12365,0,1674807118,13130.947903419998,68.27991705000022,53546.36485056001
2023-01-27,08:12:00.000,27,11075209,12565,0,1674807119,13130.900749250002,68.3151627000043,53546.26703088001
2023-01-27,08:12:01.000,27,11075226,12205,0,1674807120,13130.934430799993,68.3010644399983,53546.21812104001
2023-01-27,08:12:02.000,27,11075189,12525,0,1674807121,13130.907485559997,68.35745748000045,53546.08536576
2023-01-27,08:12:03.000,27,11075161,12605,0,1674807122,13130.968112349998,68.38565399999788,53546.078378640006
2023-01-27,08:12:04.000,27,11075212,12205,0,1674807123,13131.082629619988,68.42794878000132,53546.01549456
2023-01-27,08:12:05.000,27,11075229,12325,0,1674807124,13131.129783789998,68.42794878000132,53545.96658472
2023-01-27,08:12:06.000,27,11075225,12445,0,1674807125,13131.26450998999,68.5125383400009,53545.88273928001
2023-01-27,08:12:07.000,27,11075226,12365,0,1674807126,13131.30492784999,68.53368572999898,53545.89671352
2023-01-27,08:12:08.000,27,11075227,12285,0,1674807127,13131.298191539994,68.62532441999792,53545.77793248
2023-01-27,08:12:09.000,27,11075239,12205,0,1674807128,13131.42618142999,68.67466833000071,53545.70806128
2023-01-27,08:12:10.000,27,11075213,12485,0,1674807129,13131.540698699995,68.73811050000222,53545.71504840001
2023-01-27,08:12:11.000,27,11075211,12405,0,1674807130,13131.53396239,68.77335614999902,53545.69408704001
2023-01-27,08:12:12.000,27,11075210,12325,0,1674807131,13131.520489769995,68.81565093000245,53545.58928024
2023-01-27,08:12:13.000,27,11075222,12525,0,1674807132,13131.60806179999,68.89319136000267,53545.6102416
2023-01-27,08:12:14.000,27,11075216,12285,0,1674807133,13131.709106449991,68.94958440000482,53545.575306000006
2023-01-27,08:12:15.000,27,11075175,12285,0,1674807134,13131.742787999996,68.99187918000098,53545.56133176
2023-01-27,08:12:16.000,27,11075246,12485,0,1674807135,13131.68889751999,69.08351786999992,53545.49844768001
2023-01-27,08:12:17.000,27,11075233,12205,0,1674807136,13131.6754249,69.09761612999864,53545.435563600004
2023-01-27,08:12:18.000,27,11075215,12445,0,1674807137,13131.709106449991,69.16810742999951,53545.35870528001
2023-01-27,08:12:19.000,27,11075268,12285,0,1674807138,13131.71584276,69.23154960000102,53545.26088560001
2023-01-27,08:12:20.000,27,11075229,12205,0,1674807139,13131.796678480001,69.27384438000445,53545.35870528001
2023-01-27,08:12:21.000,27,11075206,12205,0,1674807140,13131.816887410001,69.30204090000188,53545.3656924
2023-01-27,08:12:22.000,27,11075196,12445,0,1674807141,13131.783205859996,69.40777784999955,53545.34473104
2023-01-27,08:12:23.000,27,11075231,12445,0,1674807142,13131.776469550001,69.4148269799989,53545.218962880004
2023-01-27,08:12:24.000,27,11075216,12205,0,1674807143,13131.796678480001,69.47826915000041,53545.22595
2023-01-27,08:12:25.000,27,11075222,12645,0,1674807144,13131.830360029991,69.48531827999977,53545.26088560001
2023-01-27,08:12:26.000,27,11075187,12365,0,1674807145,13131.816887410001,69.51351480000449,53545.18402728
2023-01-27,08:12:27.000,27,11075226,12285,0,1674807146,13131.938140990002,69.56990783999936,53545.17704016
2023-01-27,08:12:28.000,27,11075232,12325,0,1674807147,13131.877514200001,69.61925175000215,53545.121143200005
2023-01-27,08:12:29.000,27,11075235,12445,0,1674807148,13131.985295159997,69.62630088000151,53545.100181840004
2023-01-27,08:12:30.000,27,11075190,12285,0,1674807149,13132.005504089997,69.68269392000366,53545.14909168
2023-01-27,08:12:31.000,27,11075235,12445,0,1674807150,13132.012240399992,69.73203782999917,53545.09319472001
2023-01-27,08:12:32.000,27,11075250,12365,0,1674807151,13132.039185640002,69.76728348000324,53545.06524624001
2023-01-27,08:12:33.000,27,11075229,12325,0,1674807152,13132.079603500002,69.78138174000196,53545.05825912
2023-01-27,08:12:34.000,27,11075230,12245,0,1674807153,13132.018976710002,69.78138174000196,53544.94646520001
2023-01-27,08:12:35.000,27,11075190,12085,0,1674807154,13132.113285049993,69.8095782599994,53544.93947808
2023-01-27,08:12:36.000,27,11075216,12445,0,1674807155,13132.106548739997,69.81662738999876,53544.98838792
2023-01-27,08:12:37.000,27,11075225,12365,0,1674807156,13132.072867189992,69.83072565000475,53544.93249096
2023-01-27,08:12:38.000,27,11075196,12445,0,1674807157,13132.072867189992,69.85892217000219,53544.953452320005
2023-01-27,08:12:39.000,27,11075215,12325,0,1674807158,13132.153702909993,69.85892217000219,53544.99537504001
2023-01-27,08:12:40.000,27,11075263,12405,0,1674807159,13132.146966599998,69.88711868999962,53544.9814008
2023-01-27,08:12:41.000,27,11075222,12365,0,1674807160,13132.113285049993,69.85892217000219,53544.9814008
2023-01-27,08:12:42.000,27,11075224,12325,0,1674807161,13132.093076119992,69.91531521000434,53544.86960688
2023-01-27,08:12:43.000,27,11075239,12365,0,1674807162,13132.120021360002,69.93646260000241,53544.834671280005
2023-01-27,08:12:44.000,27,11075222,12285,0,1674807163,13132.140230290002,69.9223643400037,53544.94646520001
2023-01-27,08:12:45.000,27,11075207,12285,0,1674807164,13132.207593389998,69.95760999000049,53544.93249096
2023-01-27,08:12:46.000,27,11075254,12485,0,1674807165,13132.120021360002,70.021052160002,53544.904542480006
2023-01-27,08:12:47.000,27,11075215,12325,0,1674807166,13132.086339809997,70.04219955000008,53544.91851672
2023-01-27,08:12:48.000,27,11075255,12245,0,1674807167,13132.052658259992,70.0562978099988,53544.82768416001
2023-01-27,08:12:49.000,27,11075251,12325,0,1674807168,13132.045921949997,70.10564172000159,53544.81370992
2023-01-27,08:12:50.000,27,11075233,12285,0,1674807169,13132.093076119992,70.11269085000094,53544.86261976
2023-01-27,08:12:51.000,27,11075161,12165,0,1674807170,13132.025713019997,70.09859259000223,53544.85563264001
2023-01-27,08:12:52.000,27,11075238,12565,0,1674807171,13132.052658259992,70.14793649999774,53544.76480008
2023-01-27,08:12:53.000,27,11075228,12525,0,1674807172,13132.039185640002,70.14088736999838,53544.75781296001
2023-01-27,08:12:54.000,27,11075240,12285,0,1674807173,13132.120021360002,70.16203476000373,53544.82768416001
2023-01-27,08:12:55.000,27,11075213,12485,0,1674807174,13132.187384459998,70.15498563000438,53544.81370992
2023-01-27,08:12:56.000,27,11075228,12605,0,1674807175,13132.120021360002,70.15498563000438,53544.785761440005
2023-01-27,08:12:57.000,27,11075239,12285,0,1674807176,13132.113285049993,70.21137866999925,53544.79274856
2023-01-27,08:12:58.000,27,11075256,12325,0,1674807177,13132.093076119992,70.16203476000373,53544.701916
2023-01-27,08:12:59.000,27,11075222,12365,0,1674807178,13132.066130879997,70.13383823999902,53544.77877432001
2023-01-27,08:13:00.000,27,11075209,12485,0,1674807179,13132.113285049993,70.15498563000438,53544.81370992
2023-01-27,08:13:01.000,27,11075246,12445,0,1674807180,13132.167175529998,70.14088736999838,53544.77877432001
2023-01-27,08:13:02.000,27,11075214,12205,0,1674807181,13132.086339809997,70.1197399800003,53544.77877432001
2023-01-27,08:13:03.000,27,11075196,12525,0,1674807182,13132.025713019997,70.08449433000351,53544.70890312001
2023-01-27,08:13:04.000,27,11075193,12125,0,1674807183,13132.045921949997,70.08449433000351,53544.79274856
2023-01-27,08:13:05.000,27,11075214,12245,0,1674807184,13131.917932060001,70.07039607000479,53544.736851600006
2023-01-27,08:13:06.000,27,11075214,12405,0,1674807185,13131.911195749992,70.04219955000008,53544.736851600006
2023-01-27,08:13:07.000,27,11075223,12245,0,1674807186,13131.870777889992,69.99990477000392,53544.77877432001
2023-01-27,08:13:08.000,27,11075217,12445,0,1674807187,13131.776469550001,69.96465911999985,53544.74383872
2023-01-27,08:13:09.000,27,11075223,12405,0,1674807188,13131.75626062,69.93646260000241,53544.72986448001
2023-01-27,08:13:10.000,27,11075219,12125,0,1674807189,13131.789942169991,69.8730204300009,53544.7717872
2023-01-27,08:13:11.000,27,11075237,12285,0,1674807190,13131.769733239991,69.85892217000219,53544.7717872
2023-01-27,08:13:12.000,27,11075253,12445,0,1674807191,13131.729315379991,69.83072565000475,53544.72986448001
2023-01-27,08:13:13.000,27,11075247,12365,0,1674807192,13131.581116559995,69.78843087000132,53544.680954639996
2023-01-27,08:13:14.000,27,11075210,12405,0,1674807193,13131.520489769995,69.75318522000453,53544.618070560005
2023-01-27,08:13:15.000,27,11075261,12285,0,1674807194,13131.48680821999,69.70384131000174,53544.6320448
2023-01-27,08:13:16.000,27,11075203,12445,0,1674807195,13131.52722607999,69.65449739999895,53544.65300616
2023-01-27,08:13:17.000,27,11075207,12485,0,1674807196,13131.480071909995,69.60515349000343,53544.65999328001
2023-01-27,08:13:18.000,27,11075224,12485,0,1674807197,13131.42618142999,69.61925175000215,53544.618070560005
2023-01-27,08:13:19.000,27,11075228,12325,0,1674807198,13131.44639035999,69.59105523000471,53544.62505768
2023-01-27,08:13:20.000,27,11075162,12285,0,1674807199,13131.38576356999,69.52056393000385,53544.65999328001
2023-01-27,08:13:21.000,27,11075229,12645,0,1674807200,13131.36555463999,69.48531827999977,53544.62505768
2023-01-27,08:13:22.000,27,11075201,12325,0,1674807201,13131.291455229999,69.40072872000019,53544.55518648
2023-01-27,08:13:23.000,27,11075201,12365,0,1674807202,13131.26450998999,69.36548307000339,53544.499289520005
2023-01-27,08:13:24.000,27,11075190,12485,0,1674807203,13131.311664159999,69.28794264000317,53544.58313496
2023-01-27,08:13:25.000,27,11075221,12325,0,1674807204,13131.338609399994,69.2526969899991,53544.65300616
2023-01-27,08:13:26.000,27,11075234,12325,0,1674807205,13131.271246299999,69.15400917000079,53544.5971092
2023-01-27,08:13:27.000,27,11075144,12365,0,1674807206,13131.224092129989,69.14696004000143,53544.569160720006
2023-01-27,08:13:28.000,27,11075222,12445,0,1674807207,13131.176937959994,69.09761612999864,53544.53422512
2023-01-27,08:13:29.000,27,11075166,12165,0,1674807208,13131.075893309993,69.05532135000249,53544.47134104001
2023-01-27,08:13:30.000,27,11075236,12285,0,1674807209,13131.048948069998,69.01302656999906,53544.42941832
2023-01-27,08:13:31.000,27,11075178,12285,0,1674807210,13131.001793899988,68.92138788000011,53544.48531528
2023-01-27,08:13:32.000,27,11075240,12165,0,1674807211,13130.947903419998,68.90024049000203,53544.46435392
2023-01-27,08:13:33.000,27,11075237,12365,0,1674807212,13130.920958180002,68.82974919000117,53544.46435392
2023-01-27,08:13:34.000,27,11075258,12405,0,1674807213,13130.846858769997,68.79450354000437,53544.39448272001
2023-01-27,08:13:35.000,27,11075196,12165,0,1674807214,13130.846858769997,68.75220876000094,53544.43640544
2023-01-27,08:13:36.000,27,11075252,12325,0,1674807215,13130.819913530002,68.70286484999815,53544.41544408
2023-01-27,08:13:37.000,27,11075206,12485,0,1674807216,13130.766023049997,68.66761920000135,53544.43640544
2023-01-27,08:13:38.000,27,11075219,12405,0,1674807217,13130.698659950001,68.68171746000007,53544.331598640005
2023-01-27,08:13:39.000,27,11075183,12405,0,1674807218,13130.685187329997,68.67466833000071,53544.32461152001
2023-01-27,08:13:40.000,27,11075240,12365,0,1674807219,13130.725605189997,68.63942268000392,53544.30365016001
2023-01-27,08:13:41.000,27,11075254,12245,0,1674807220,13130.712132569992,68.59712790000049,53544.3874956
2023-01-27,08:13:42.000,27,11075228,12365,0,1674807221,13130.712132569992,68.59712790000049,53544.32461152001
2023-01-27,08:13:43.000,27,11075185,12445,0,1674807222,13130.685187329997,68.57598051000241,53544.26172744
2023-01-27,08:13:44.000,27,11075207,12205,0,1674807223,13130.739077810002,68.6112261599992,53544.21980472
2023-01-27,08:13:45.000,27,11075256,12165,0,1674807224,13130.745814119997,68.62532441999792,53544.24076608
2023-01-27,08:13:46.000,27,11075210,12485,0,1674807225,13130.732341499992,68.62532441999792,53544.233778960006
2023-01-27,08:13:47.000,27,11075174,12365,0,1674807226,13130.644769469996,68.60417702999985,53544.26172744
2023-01-27,08:13:48.000,27,11075206,12365,0,1674807227,13130.597615300001,68.59712790000049,53544.21980472
2023-01-27,08:13:49.000,27,11075189,12285,0,1674807228,13130.55719744,68.59007877000113,53544.22679184001
2023-01-27,08:13:50.000,27,11075239,12285,0,1674807229,13130.543724819996,68.59007877000113,53544.282688800005
2023-01-27,08:13:51.000,27,11075196,12485,0,1674807230,13130.543724819996,68.58302964000177,53544.26871456
2023-01-27,08:13:52.000,27,11075239,12365,0,1674807231,13130.523515889996,68.58302964000177,53544.177881999996
2023-01-27,08:13:53.000,27,11075171,12165,0,1674807232,13130.422471239996,68.57598051000241,53544.22679184001
2023-01-27,08:13:54.000,27,11075228,12405,0,1674807233,13130.38878968999,68.59007877000113,53544.18486912001
2023-01-27,08:13:55.000,27,11075218,12445,0,1674807234,13130.37531707,68.57598051000241,53544.22679184001
2023-01-27,08:13:56.000,27,11075191,12325,0,1674807235,13130.33489921,68.61827528999856,53544.25474032001
2023-01-27,08:13:57.000,27,11075198,12485,0,1674807236,13130.240590869995,68.59712790000049,53544.26172744
2023-01-27,08:13:58.000,27,11075177,12645,0,1674807237,13130.240590869995,68.60417702999985,53544.233778960006
2023-01-27,08:13:59.000,27,11075235,12325,0,1674807238,13130.24732717999,68.63942268000392,53544.27570168001
2023-01-27,08:14:00.000,27,11075206,12325,0,1674807239,13130.23385456,68.61827528999856,53544.2477532
2023-01-27,08:14:01.000,27,11075207,12205,0,1674807240,13130.17322777,68.67466833000071,53544.233778960006
2023-01-27,08:14:02.000,27,11075235,12325,0,1674807241,13130.092392049999,68.69581571999879,53544.163907760005
2023-01-27,08:14:03.000,27,11075235,12445,0,1674807242,13130.031765259999,68.68171746000007,53544.163907760005
2023-01-27,08:14:04.000,27,11075230,12365,0,1674807243,13130.099128359994,68.68876658999943,53544.17089488
2023-01-27,08:14:05.000,27,11075213,12565,0,1674807244,13130.08565573999,68.65352094000264,53544.22679184001
2023-01-27,08:14:06.000,27,11075229,12205,0,1674807245,13130.058710499994,68.70991398000479,53544.15692064001
2023-01-27,08:14:07.000,27,11075240,12605,0,1674807246,13130.004820019989,68.69581571999879,53544.19185624
2023-01-27,08:14:08.000,27,11075226,12285,0,1674807247,13129.977874779994,68.73811050000222,53544.10801080001
2023-01-27,08:14:09.000,27,11075234,12325,0,1674807248,13129.950929539998,68.7592578900003,53544.10801080001
2023-01-27,08:14:10.000,27,11075211,12645,0,1674807249,13129.950929539998,68.78040527999838,53544.08704944001
2023-01-27,08:14:11.000,27,11075243,12445,0,1674807250,13129.950929539998,68.82974919000117,53544.14993352
2023-01-27,08:14:12.000,27,11075254,12365,0,1674807251,13129.937456919994,68.90024049000203,53544.066088080006
2023-01-27,08:14:13.000,27,11075211,12485,0,1674807252,13129.930720609998,68.87909310000396,53544.02416536
2023-01-27,08:14:14.000,27,11075242,12165,0,1674807253,13129.964402159989,68.9072896200014,53544.0730752
2023-01-27,08:14:15.000,27,11075253,12405,0,1674807254,13129.917247989993,68.92843700999947,53544.01717824001
2023-01-27,08:14:16.000,27,11075239,12285,0,1674807255,13129.977874779994,69.04122309000377,53544.03813960001
2023-01-27,08:14:17.000,27,11075217,12445,0,1674807256,13129.964402159989,69.05532135000249,53544.10102368
2023-01-27,08:14:18.000,27,11075252,12285,0,1674807257,13129.937456919994,69.11171439000464,53543.98224264
2023-01-27,08:14:19.000,27,11075225,12445,0,1674807258,13129.937456919994,69.16105830000015,53543.996216880005
2023-01-27,08:14:20.000,27,11075211,12325,0,1674807259,13130.038501569994,69.23859873000038,53544.045126720004
2023-01-27,08:14:21.000,27,11075221,12325,0,1674807260,13130.092392049999,69.26679524999781,53544.03813960001
2023-01-27,08:14:22.000,27,11075208,12445,0,1674807261,13130.092392049999,69.35843394000403,53544.01717824001
2023-01-27,08:14:23.000,27,11075247,12285,0,1674807262,13130.119337289994,69.42187610999827,53543.98224264
2023-01-27,08:14:24.000,27,11075232,12125,0,1674807263,13130.16649145999,69.49236740999913,53544.03115248
2023-01-27,08:14:25.000,27,11075233,12405,0,1674807264,13130.16649145999,69.5276130600032,53544.02416536
2023-01-27,08:14:26.000,27,11075167,12485,0,1674807265,13130.20690931999,69.61925175000215,53544.02416536
2023-01-27,08:14:27.000,27,11075240,12645,0,1674807266,13130.21364563,69.69679218000238,53543.996216880005
2023-01-27,08:14:28.000,27,11075231,12325,0,1674807267,13130.281008729995,69.78843087000132,53543.97525552
2023-01-27,08:14:29.000,27,11075212,12565,0,1674807268,13130.31469028,69.82367651999812,53543.98224264
2023-01-27,08:14:30.000,27,11075185,12445,0,1674807269,13130.321426589995,69.90121694999834,53544.066088080006
2023-01-27,08:14:31.000,27,11075219,12285,0,1674807270,13130.37531707,69.96465911999985,53544.01717824001
2023-01-27,08:14:32.000,27,11075203,12325,0,1674807271,13130.422471239996,70.04219955000008,53544.03813960001
2023-01-27,08:14:33.000,27,11075211,12125,0,1674807272,13130.395526,70.13383823999902,53543.96826840001
2023-01-27,08:14:34.000,27,11075218,12325,0,1674807273,13130.41573493,70.22547692999797,53543.96826840001
2023-01-27,08:14:35.000,27,11075242,12325,0,1674807274,13130.503306959996,70.27482084000076,53544.05211384
2023-01-27,08:14:36.000,27,11075230,12205,0,1674807275,13130.530252199991,70.32416475000355,53544.066088080006
2023-01-27,08:14:37.000,27,11075231,12325,0,1674807276,13130.51677958,70.3664595299997,53544.066088080006
2023-01-27,08:14:38.000,27,11075267,12125,0,1674807277,13130.53698851,70.47219648000464,53544.066088080006
2023-01-27,08:14:39.000,27,11075256,12365,0,1674807278,13130.590878989991,70.52154039000015,53544.14993352
2023-01-27,08:14:40.000,27,11075200,12405,0,1674807279,13130.577406370001,70.58498256000166,53544.12897216
2023-01-27,08:14:41.000,27,11075252,12325,0,1674807280,13130.617824230001,70.63432647000445,53544.12198504
2023-01-27,08:14:42.000,27,11075248,12405,0,1674807281,13130.638033160001,70.7612108100002,53544.08006232
2023-01-27,08:14:43.000,27,11075246,12405,0,1674807282,13130.604351609996,70.81055472000298,53544.066088080006
2023-01-27,08:14:44.000,27,11075201,12285,0,1674807283,13130.631296849991,70.88104602000385,53544.17089488
2023-01-27,08:14:45.000,27,11075238,12325,0,1674807284,13130.685187329997,70.91629167000065,53544.163907760005
2023-01-27,08:14:46.000,27,11075192,12485,0,1674807285,13130.644769469996,70.95153732000472,53544.15692064001
2023-01-27,08:14:47.000,27,11075248,12285,0,1674807286,13130.644769469996,71.00793035999959,53544.15692064001
2023-01-27,08:14:48.000,27,11075239,12285,0,1674807287,13130.550461129991,71.05727427000238,53544.10102368
2023-01-27,08:14:49.000,27,11075271,12325,0,1674807288,13130.563933749996,71.08547078999982,53544.13595928001
2023-01-27,08:14:50.000,27,11075209,12365,0,1674807289,13130.55719744,71.14186383000197,53544.13595928001
2023-01-27,08:14:51.000,27,11075153,12325,0,1674807290,13130.51677958,71.22645339000155,53544.12897216
2023-01-27,08:14:52.000,27,11075170,12245,0,1674807291,13130.483098029996,71.25464990999899,53544.114997920005
2023-01-27,08:14:53.000,27,11075242,12445,0,1674807292,13130.422471239996,71.30399382000178,53544.12897216
2023-01-27,08:14:54.000,27,11075205,12485,0,1674807293,13130.361844449995,71.33923946999857,53544.08006232
2023-01-27,08:14:55.000,27,11075238,12445,0,1674807294,13130.35510814,71.33923946999857,53544.05910096001
2023-01-27,08:14:56.000,27,11075247,12325,0,1674807295,13130.18670038999,71.42382902999816,53544.01717824001
2023-01-27,08:14:57.000,27,11075262,12445,0,1674807296,13130.17322777,71.4308781600048,53544.03115248
2023-01-27,08:14:58.000,27,11075205,12325,0,1674807297,13130.119337289994,71.51546772000438,53544.0730752
2023-01-27,08:14:59.000,27,11075259,12405,0,1674807298,13130.06544680999,71.5648116299999,53544.066088080006
2023-01-27,08:15:00.000,27,11075265,12285,0,1674807299,13129.944193229989,71.60005728000397,53544.003204
2023-01-27,08:15:01.000,27,11075246,12285,0,1674807300,13129.897039059993,71.6634994499982,53544.01717824001
2023-01-27,08:15:02.000,27,11075236,12325,0,1674807301,13129.843148579988,71.7269416199997,53544.045126720004
2023-01-27,08:15:03.000,27,11075243,12205,0,1674807302,13129.795994409993,71.80448204999993,53544.03813960001
2023-01-27,08:15:04.000,27,11075228,12285,0,1674807303,13129.661268210002,71.85382596000272,53543.97525552
2023-01-27,08:15:05.000,27,11075216,12245,0,1674807304,13129.627586659997,71.86087509000208,53543.96128128
2023-01-27,08:15:06.000,27,11075193,12325,0,1674807305,13129.580432490002,71.92431726000359,53543.94031992001
2023-01-27,08:15:07.000,27,11075257,12325,0,1674807306,13129.553487249992,71.9736611699991,53543.92634568
2023-01-27,08:15:08.000,27,11075244,12325,0,1674807307,13129.445706289996,72.03710334000061,53543.828526000005
2023-01-27,08:15:09.000,27,11075233,12565,0,1674807308,13129.492860459992,72.07939812000404,53543.84948736001
2023-01-27,08:15:10.000,27,11075212,12365,0,1674807309,13129.391815809991,72.09349638000276,53543.842500239996
2023-01-27,08:15:11.000,27,11075230,12445,0,1674807310,13129.33792533,72.14284028999828,53543.842500239996
2023-01-27,08:15:12.000,27,11075240,12485,0,1674807311,13129.23014436999,72.19923333000042,53543.7586548
2023-01-27,08:15:13.000,27,11075256,12485,0,1674807312,13129.19646282,72.19218420000107,53543.7935904
2023-01-27,08:15:14.000,27,11075202,12485,0,1674807313,13129.20993543999,72.22742984999786,53543.80057752001
2023-01-27,08:15:15.000,27,11075209,12565,0,1674807314,13129.19646282,72.26267550000193,53543.78660328
2023-01-27,08:15:16.000,27,11075261,12445,0,1674807315,13129.19646282,72.26972463000129,53543.74468056
2023-01-27,08:15:17.000,27,11075197,12485,0,1674807316,13129.09541817,72.28382289000001,53543.71673208
2023-01-27,08:15:18.000,27,11075233,12365,0,1674807317,13129.04826399999,72.27677376000065,53543.730706320006
2023-01-27,08:15:19.000,27,11075256,12365,0,1674807318,13129.04826399999,72.29792114999873,53543.71673208
2023-01-27,08:15:20.000,27,11075233,12325,0,1674807319,13128.960691969995,72.29792114999873,53543.63288664001
2023-01-27,08:15:21.000,27,11075201,12125,0,1674807320,13128.92701041999,72.34021593000216,53543.60493816001
2023-01-27,08:15:22.000,27,11075218,12245,0,1674807321,13128.852911009999,72.35431419000088,53543.59795104
2023-01-27,08:15:23.000,27,11075169,12565,0,1674807322,13128.772075289999,72.34021593000216,53543.59795104
2023-01-27,08:15:24.000,27,11075214,12485,0,1674807323,13128.772075289999,72.34021593000216,53543.660835120005
2023-01-27,08:15:25.000,27,11075224,12285,0,1674807324,13128.758602669994,72.31201941000472,53543.709744960004
2023-01-27,08:15:26.000,27,11075228,12205,0,1674807325,13128.650821709998,72.31201941000472,53543.57000256
2023-01-27,08:15:27.000,27,11075209,12245,0,1674807326,13128.691239569998,72.31201941000472,53543.62589952
2023-01-27,08:15:28.000,27,11075261,12085,0,1674807327,13128.529568129998,72.31201941000472,53543.43724728001
2023-01-27,08:15:29.000,27,11075241,12405,0,1674807328,13128.610403849998,72.31201941000472,53543.563015440006
2023-01-27,08:15:30.000,27,11075224,12285,0,1674807329,13128.630612779998,72.29792114999873,53543.57698968
2023-01-27,08:15:31.000,27,11075206,12405,0,1674807330,13128.623876469988,72.29087201999937,53543.59096392
2023-01-27,08:15:32.000,27,11075226,12485,0,1674807331,13128.650821709998,72.3331668000028,53543.5490412
2023-01-27,08:15:33.000,27,11075195,12565,0,1674807332,13128.650821709998,72.30497027999809,53543.55602832001
2023-01-27,08:15:34.000,27,11075207,12285,0,1674807333,13128.644085399988,72.26972463000129,53543.55602832001
2023-01-27,08:15:35.000,27,11075246,12285,0,1674807334,13128.630612779998,72.24857724000321,53543.5490412
2023-01-27,08:15:36.000,27,11075230,12445,0,1674807335,13128.536304439993,72.25562637000257,53543.52807984
2023-01-27,08:15:37.000,27,11075190,12485,0,1674807336,13128.495886579993,72.2344789800045,53543.52109272
2023-01-27,08:15:38.000,27,11075207,12405,0,1674807337,13128.421787170002,72.24152811000386,53543.42327304
2023-01-27,08:15:39.000,27,11075231,12405,0,1674807338,13128.435259789992,72.19218420000107,53543.46519576001
2023-01-27,08:15:40.000,27,11075276,12565,0,1674807339,13128.475677649993,72.17808594000235,53543.52109272
2023-01-27,08:15:41.000,27,11075236,12125,0,1674807340,13128.367896689997,72.15693855000427,53543.507118479996
2023-01-27,08:15:42.000,27,11075242,12325,0,1674807341,13128.347687759997,72.12874202999956,53543.48615712001
2023-01-27,08:15:43.000,27,11075247,12325,0,1674807342,13128.314006209992,72.11464377000084,53543.444234400005
2023-01-27,08:15:44.000,27,11075257,12645,0,1674807343,13128.293797279992,72.0864472500034,53543.51410560001
2023-01-27,08:15:45.000,27,11075200,12325,0,1674807344,13128.273588349992,72.10054551000212,53543.48615712001
2023-01-27,08:15:46.000,27,11075233,12365,0,1674807345,13128.260115730001,72.07234899000468,53543.50013136
2023-01-27,08:15:47.000,27,11075240,12165,0,1674807346,13128.226434179996,72.10054551000212,53543.46519576001
2023-01-27,08:15:48.000,27,11075200,12445,0,1674807347,13128.186016319996,72.09349638000276,53543.42327304
2023-01-27,08:15:49.000,27,11075224,12285,0,1674807348,13128.105180599996,72.05120159999933,53543.46519576001
2023-01-27,08:15:50.000,27,11075231,12445,0,1674807349,13128.11865322,72.03005421000125,53543.51410560001
2023-01-27,08:15:51.000,27,11075221,12365,0,1674807350,13128.07823536,71.9736611699991,53543.47218288
2023-01-27,08:15:52.000,27,11075193,12245,0,1674807351,13128.064762739996,71.9736611699991,53543.374363200004
2023-01-27,08:15:53.000,27,11075253,12485,0,1674807352,13127.99739964,71.9736611699991,53543.339427599996
2023-01-27,08:15:54.000,27,11075209,12525,0,1674807353,13128.024344879996,72.00185769000382,53543.374363200004
2023-01-27,08:15:55.000,27,11075216,12485,0,1674807354,13128.01087225999,72.01595595000254,53543.41628592001
2023-01-27,08:15:56.000,27,11075218,12325,0,1674807355,13128.024344879996,71.98775942999782,53543.42327304
2023-01-27,08:15:57.000,27,11075205,12285,0,1674807356,13128.05129011999,71.98071029999846,53543.40231168
2023-01-27,08:15:58.000,27,11075247,12285,0,1674807357,13128.05802643,72.00890682000318,53543.339427599996
2023-01-27,08:15:59.000,27,11075244,12405,0,1674807358,13128.03108118999,72.04415246999997,53543.35340184
2023-01-27,08:16:00.000,27,11075216,12245,0,1674807359,13128.03108118999,72.07234899000468,53543.38833744001
2023-01-27,08:16:01.000,27,11075248,12325,0,1674807360,13128.091707979991,72.07939812000404,53543.41628592001
2023-01-27,08:16:02.000,27,11075230,12285,0,1674807361,13128.03108118999,72.15693855000427,53543.35340184
2023-01-27,08:16:03.000,27,11075210,12405,0,1674807362,13128.024344879996,72.17103681000299,53543.29750488001
2023-01-27,08:16:04.000,27,11075216,12165,0,1674807363,13128.05129011999,72.15693855000427,53543.33244048
2023-01-27,08:16:05.000,27,11075208,12445,0,1674807364,13128.179280010001,72.20628245999978,53543.4092988
2023-01-27,08:16:06.000,27,11075213,12365,0,1674807365,13128.199488940001,72.19923333000042,53543.42327304
2023-01-27,08:16:07.000,27,11075232,12725,0,1674807366,13128.165807389996,72.19923333000042,53543.493144240005
2023-01-27,08:16:08.000,27,11075237,12125,0,1674807367,13128.05129011999,72.25562637000257,53543.35340184
2023-01-27,08:16:09.000,27,11075221,12805,0,1674807368,13128.179280010001,72.21333158999914,53543.40231168
2023-01-27,08:16:10.000,27,11075209,12445,0,1674807369,13128.192752629991,72.24857724000321,53543.42327304
2023-01-27,08:16:11.000,27,11075240,12525,0,1674807370,13128.233170489992,72.24152811000386,53543.42327304
2023-01-27,08:16:12.000,27,11075232,12285,0,1674807371,13128.239906800001,72.26972463000129,53543.43724728001
2023-01-27,08:16:13.000,27,11075233,12525,0,1674807372,13128.327478829997,72.20628245999978,53543.53506696001
2023-01-27,08:16:14.000,27,11075220,12205,0,1674807373,13128.388105619997,72.24152811000386,53543.57000256
2023-01-27,08:16:15.000,27,11075264,12165,0,1674807374,13128.415050859992,72.2203807199985,53543.563015440006
2023-01-27,08:16:16.000,27,11075209,12645,0,1674807375,13128.388105619997,72.25562637000257,53543.51410560001
2023-01-27,08:16:17.000,27,11075224,12645,0,1674807376,13128.441996100002,72.24857724000321,53543.59096392
2023-01-27,08:16:18.000,27,11075219,12445,0,1674807377,13128.482413960002,72.29792114999873,53543.58397680001
2023-01-27,08:16:19.000,27,11075224,12485,0,1674807378,13128.455468719992,72.28382289000001,53543.57000256
2023-01-27,08:16:20.000,27,11075232,12205,0,1674807379,13128.556513369993,72.31201941000472,53543.58397680001
2023-01-27,08:16:21.000,27,11075222,12445,0,1674807380,13128.657558019993,72.31201941000472,53543.63987376
2023-01-27,08:16:22.000,27,11075264,12605,0,1674807381,13128.724921119989,72.30497027999809,53543.68179648001
2023-01-27,08:16:23.000,27,11075231,12565,0,1674807382,13128.778811599994,72.32611767000344,53543.674809359996
2023-01-27,08:16:24.000,27,11075232,12565,0,1674807383,13128.738393739994,72.34021593000216,53543.68179648001
2023-01-27,08:16:25.000,27,11075281,12285,0,1674807384,13128.812493149999,72.35431419000088,53543.6887836
2023-01-27,08:16:26.000,27,11075226,12445,0,1674807385,13128.819229459994,72.40365810000367,53543.730706320006
2023-01-27,08:16:27.000,27,11075198,12245,0,1674807386,13128.879856249994,72.41775636000239,53543.78660328
2023-01-27,08:16:28.000,27,11075229,12445,0,1674807387,13128.852911009999,72.42480549000175,53543.7586548
2023-01-27,08:16:29.000,27,11075234,12285,0,1674807388,13128.940483039994,72.46005113999854,53543.76564192
2023-01-27,08:16:30.000,27,11075217,12485,0,1674807389,13128.93374673,72.4671002699979,53543.7935904
2023-01-27,08:16:31.000,27,11075255,12485,0,1674807390,13128.980900899995,72.4318546200011,53543.85647448
2023-01-27,08:16:32.000,27,11075225,12605,0,1674807391,13128.940483039994,72.54464069999813,53543.83551312
2023-01-27,08:16:33.000,27,11075232,12285,0,1674807392,13128.92701041999,72.50939505000133,53543.779616160005
2023-01-27,08:16:34.000,27,11075247,12565,0,1674807393,13128.960691969995,72.51644418000069,53543.7935904
2023-01-27,08:16:35.000,27,11075241,12485,0,1674807394,13129.001109829995,72.53759156999877,53543.91237144
2023-01-27,08:16:36.000,27,11075225,12245,0,1674807395,13129.03479138,72.55873896000412,53543.92634568
2023-01-27,08:16:37.000,27,11075235,12485,0,1674807396,13129.03479138,72.58693548000156,53543.8634616
2023-01-27,08:16:38.000,27,11075248,12525,0,1674807397,13129.021318759995,72.60808286999963,53543.91935856001
2023-01-27,08:16:39.000,27,11075298,12485,0,1674807398,13129.07520924,72.62218112999835,53543.92634568
2023-01-27,08:16:40.000,27,11075288,12285,0,1674807399,13129.07520924,72.66447591000178,53543.97525552
2023-01-27,08:16:41.000,27,11075206,12485,0,1674807400,13129.1156271,72.68562329999986,53543.94031992001
2023-01-27,08:16:42.000,27,11075212,12485,0,1674807401,13129.09541817,72.71381982000457,53543.898397200006
2023-01-27,08:16:43.000,27,11075222,12405,0,1674807402,13129.102154479995,72.72086895000393,53543.90538432
2023-01-27,08:16:44.000,27,11075224,12525,0,1674807403,13129.19646282,72.72791808000329,53543.96826840001
2023-01-27,08:16:45.000,27,11075225,12405,0,1674807404,13129.23014436999,72.73496721000265,53544.03115248
2023-01-27,08:16:46.000,27,11075221,12165,0,1674807405,13129.27729854,72.80545851000352,53544.01717824001
2023-01-27,08:16:47.000,27,11075270,12285,0,1674807406,13129.243616989996,72.81955677000224,53543.996216880005
2023-01-27,08:16:48.000,27,11075227,12445,0,1674807407,13129.182990199995,72.85480241999903,53543.92634568
2023-01-27,08:16:49.000,27,11075243,12125,0,1674807408,13129.19646282,72.84070416000031,53543.98224264
2023-01-27,08:16:50.000,27,11075264,12245,0,1674807409,13129.23688068,72.89709720000246,53544.01717824001
2023-01-27,08:16:51.000,27,11075231,12165,0,1674807410,13129.223408059996,72.91119546000118,53544.045126720004
2023-01-27,08:16:52.000,27,11075242,12285,0,1674807411,13129.20993543999,72.95349024000461,53543.996216880005
2023-01-27,08:16:53.000,27,11075219,12405,0,1674807412,13129.203199129995,72.9252937199999,53543.98922976001
2023-01-27,08:16:54.000,27,11075219,12405,0,1674807413,13129.20993543999,72.95349024000461,53544.0730752
2023-01-27,08:16:55.000,27,11075279,12245,0,1674807414,13129.27056222999,72.94644110999798,53544.03115248
2023-01-27,08:16:56.000,27,11075208,12285,0,1674807415,13129.182990199995,72.96758850000333,53544.05211384
2023-01-27,08:16:57.000,27,11075226,12365,0,1674807416,13129.162781269995,72.93939197999862,53544.03115248
2023-01-27,08:16:58.000,27,11075262,12445,0,1674807417,13129.09541817,73.00988327999949,53543.95429416
2023-01-27,08:16:59.000,27,11075248,12205,0,1674807418,13129.09541817,73.05922719000228,53543.98224264
2023-01-27,08:17:00.000,27,11075232,12325,0,1674807419,13129.14930864999,73.00988327999949,53544.08704944001
2023-01-27,08:17:01.000,27,11075210,12285,0,1674807420,13129.182990199995,73.01693240999884,53544.03115248
2023-01-27,08:17:02.000,27,11075239,12445,0,1674807421,13129.142572339995,73.04512893000356,53544.010191119996
2023-01-27,08:17:03.000,27,11075217,12565,0,1674807422,13129.15604496,73.04512893000356,53543.98224264
2023-01-27,08:17:04.000,27,11075227,12525,0,1674807423,13129.15604496,73.073325450001,53544.045126720004
2023-01-27,08:17:05.000,27,11075266,12485,0,1674807424,13129.142572339995,73.10857109999779,53543.98224264
2023-01-27,08:17:06.000,27,11075192,12365,0,1674807425,13129.21667175,73.15791501000058,53543.98922976001
2023-01-27,08:17:07.000,27,11075205,12405,0,1674807426,13129.18972650999,73.17906239999866,53544.01717824001
2023-01-27,08:17:08.000,27,11075242,12405,0,1674807427,13129.17625389,73.18611152999802,53544.01717824001
2023-01-27,08:17:09.000,27,11075214,12525,0,1674807428,13129.20993543999,73.22135718000209,53544.003204
2023-01-27,08:17:10.000,27,11075243,12285,0,1674807429,13129.182990199995,73.22135718000209,53544.045126720004
2023-01-27,08:17:11.000,27,11075210,12205,0,1674807430,13129.25708961,73.22840631000145,53544.045126720004
2023-01-27,08:17:12.000,27,11075196,12445,0,1674807431,13129.25035329999,73.26365195999824,53544.05910096001
2023-01-27,08:17:13.000,27,11075182,12125,0,1674807432,13129.27729854,73.27775022000424,53544.05211384
2023-01-27,08:17:14.000,27,11075223,12485,0,1674807433,13129.21667175,73.29889761000231,53544.010191119996
2023-01-27,08:17:15.000,27,11075223,12285,0,1674807434,13129.20993543999,73.37643804000254,53543.97525552
2023-01-27,08:17:16.000,27,11075226,12245,0,1674807435,13129.25708961,73.36938891000318,53544.0730752
2023-01-27,08:17:17.000,27,11075183,12445,0,1674807436,13129.21667175,73.4187328199987,53543.996216880005
2023-01-27,08:17:18.000,27,11075212,12285,0,1674807437,13129.203199129995,73.43283108000469,53544.010191119996
2023-01-27,08:17:19.000,27,11075190,12445,0,1674807438,13129.23014436999,73.46807673000148,53544.03813960001
2023-01-27,08:17:20.000,27,11075247,12685,0,1674807439,13129.23014436999,73.47512586000084,53544.010191119996
2023-01-27,08:17:21.000,27,11075237,12205,0,1674807440,13129.23014436999,73.51037151000492,53544.10102368
2023-01-27,08:17:22.000,27,11075222,12405,0,1674807441,13129.12909971999,73.51742064000427,53543.98922976001
2023-01-27,08:17:23.000,27,11075189,12405,0,1674807442,13129.07520924,73.56676454999979,53544.01717824001
2023-01-27,08:17:24.000,27,11075230,12645,0,1674807443,13129.10889078999,73.61610846000258,53544.08704944001
2023-01-27,08:17:25.000,27,11075214,12365,0,1674807444,13129.142572339995,73.6302067200013,53544.09403656
2023-01-27,08:17:26.000,27,11075256,12245,0,1674807445,13129.06847292999,73.65135410999937,53544.09403656
2023-01-27,08:17:27.000,27,11075270,12405,0,1674807446,13129.05500031,73.66545236999809,53544.09403656
2023-01-27,08:17:28.000,27,11075236,12405,0,1674807447,13128.97416459,73.70069802000216,53544.010191119996
2023-01-27,08:17:29.000,27,11075245,12445,0,1674807448,13128.960691969995,73.75004192999768,53543.98224264
2023-01-27,08:17:30.000,27,11075214,12285,0,1674807449,13128.94721934999,73.76414019000367,53544.08704944001
2023-01-27,08:17:31.000,27,11075209,12205,0,1674807450,13128.9135378,73.76414019000367,53544.066088080006
2023-01-27,08:17:32.000,27,11075195,12325,0,1674807451,13128.879856249994,73.79233671000111,53544.045126720004
2023-01-27,08:17:33.000,27,11075267,12605,0,1674807452,13128.832702079999,73.79938584000047,53544.01717824001
2023-01-27,08:17:34.000,27,11075208,12445,0,1674807453,13128.799020529994,73.85577888000262,53544.114997920005
2023-01-27,08:17:35.000,27,11075213,12525,0,1674807454,13128.805756839989,73.86987714000134,53544.09403656
2023-01-27,08:17:36.000,27,11075263,12325,0,1674807455,13128.704712189989,73.8769262700007,53544.0730752
2023-01-27,08:17:37.000,27,11075236,12485,0,1674807456,13128.704712189989,73.89102452999941,53544.066088080006
2023-01-27,08:17:38.000,27,11075217,12245,0,1674807457,13128.617140159993,73.88397540000005,53544.03813960001
2023-01-27,08:17:39.000,27,11075223,12325,0,1674807458,13128.617140159993,73.91922105000413,53543.996216880005
2023-01-27,08:17:40.000,27,11075223,12325,0,1674807459,13128.603667539988,73.8769262700007,53544.0730752
2023-01-27,08:17:41.000,27,11075214,12205,0,1674807460,13128.590194919998,73.8769262700007,53544.09403656
2023-01-27,08:17:42.000,27,11075236,12205,0,1674807461,13128.569985989998,73.90512278999813,53544.03115248
2023-01-27,08:17:43.000,27,11075219,12165,0,1674807462,13128.475677649993,73.91217192000477,53544.066088080006
2023-01-27,08:17:44.000,27,11075205,12285,0,1674807463,13128.522831820002,73.89102452999941,53544.03115248
2023-01-27,08:17:45.000,27,11075247,12485,0,1674807464,13128.495886579993,73.89807365999877,53544.066088080006
2023-01-27,08:17:46.000,27,11075251,12245,0,1674807465,13128.529568129998,73.95446670000092,53543.996216880005
2023-01-27,08:17:47.000,27,11075240,12245,0,1674807466,13128.502622890002,73.92627018000348,53544.01717824001
2023-01-27,08:17:48.000,27,11075247,12325,0,1674807467,13128.509359199998,73.92627018000348,53544.01717824001
2023-01-27,08:17:49.000,27,11075229,12045,0,1674807468,13128.475677649993,73.91922105000413,53544.02416536
2023-01-27,08:17:50.000,27,11075247,12285,0,1674807469,13128.549777059998,73.93331931000284,53544.066088080006
2023-01-27,08:17:51.000,27,11075192,12285,0,1674807470,13128.509359199998,73.93331931000284,53544.0730752
2023-01-27,08:17:52.000,27,11075250,12285,0,1674807471,13128.502622890002,73.96151583000028,53544.03115248
2023-01-27,08:17:53.000,27,11075227,12485,0,1674807472,13128.462205030002,73.96856495999964,53543.97525552
2023-01-27,08:17:54.000,27,11075219,12325,0,1674807473,13128.448732409997,74.00381061000371,53543.96128128
2023-01-27,08:17:55.000,27,11075229,12245,0,1674807474,13128.462205030002,73.99676148000435,53544.02416536
2023-01-27,08:17:56.000,27,11075240,12325,0,1674807475,13128.462205030002,74.01790887000243,53544.02416536
2023-01-27,08:17:57.000,27,11075223,12365,0,1674807476,13128.435259789992,74.07430191000458,53544.01717824001
2023-01-27,08:17:58.000,27,11075251,12445,0,1674807477,13128.428523479997,74.07430191000458,53544.045126720004
2023-01-27,08:17:59.000,27,11075207,12325,0,1674807478,13128.448732409997,74.11659669000073,53544.12897216
2023-01-27,08:18:00.000,27,11075201,12445,0,1674807479,13128.441996100002,74.17298973000288,53544.066088080006
2023-01-27,08:18:01.000,27,11075206,12445,0,1674807480,13128.428523479997,74.1870879900016,53544.05211384
2023-01-27,08:18:02.000,27,11075241,12365,0,1674807481,13128.367896689997,74.24348103000375,53543.98922976001
2023-01-27,08:18:03.000,27,11075220,12205,0,1674807482,13128.347687759997,74.22938276999776,53543.98224264
2023-01-27,08:18:04.000,27,11075214,12285,0,1674807483,13128.428523479997,74.2857758099999,53544.01717824001
2023-01-27,08:18:05.000,27,11075235,12325,0,1674807484,13128.394841929992,74.23643190000439,53544.05211384
2023-01-27,08:18:06.000,27,11075249,12325,0,1674807485,13128.361160380002,74.29282493999926,53544.03115248
2023-01-27,08:18:07.000,27,11075189,12445,0,1674807486,13128.401578240002,74.32102146000398,53544.05211384
2023-01-27,08:18:08.000,27,11075216,12485,0,1674807487,13128.280324660001,74.34921798000141,53543.98922976001
2023-01-27,08:18:09.000,27,11075220,12365,0,1674807488,13128.334215139992,74.38446362999821,53544.02416536
2023-01-27,08:18:10.000,27,11075179,12285,0,1674807489,13128.367896689997,74.38446362999821,53544.045126720004
2023-01-27,08:18:11.000,27,11075250,12645,0,1674807490,13128.347687759997,74.37036536999949,53544.05211384
2023-01-27,08:18:12.000,27,11075232,12285,0,1674807491,13128.266852039997,74.37036536999949,53544.010191119996
2023-01-27,08:18:13.000,27,11075210,12525,0,1674807492,13128.280324660001,74.41266015000292,53544.03115248
2023-01-27,08:18:14.000,27,11075223,12525,0,1674807493,13128.307269899997,74.39151276000484,53544.09403656
2023-01-27,08:18:15.000,27,11075228,12325,0,1674807494,13128.246643109997,74.39151276000484,53544.13595928001
2023-01-27,08:18:16.000,27,11075240,12205,0,1674807495,13128.327478829997,74.36331624000013,53544.10102368
2023-01-27,08:18:17.000,27,11075220,12685,0,1674807496,13128.293797279992,74.37036536999949,53544.08006232
2023-01-27,08:18:18.000,27,11075205,12525,0,1674807497,13128.186016319996,74.39151276000484,53544.010191119996
2023-01-27,08:18:19.000,27,11075231,12565,0,1674807498,13128.186016319996,74.40561102000356,53544.03813960001
2023-01-27,08:18:20.000,27,11075218,12205,0,1674807499,13128.260115730001,74.37741449999885,53544.09403656
2023-01-27,08:18:21.000,27,11075211,12205,0,1674807500,13128.239906800001,74.34921798000141,53544.0730752
2023-01-27,08:18:22.000,27,11075262,12365,0,1674807501,13128.219697870001,74.37036536999949,53544.10801080001
2023-01-27,08:18:23.000,27,11075239,12405,0,1674807502,13128.192752629991,74.39151276000484,53544.08006232
2023-01-27,08:18:24.000,27,11075224,12325,0,1674807503,13128.206225249996,74.39151276000484,53544.05910096001
2023-01-27,08:18:25.000,27,11075230,12245,0,1674807504,13128.192752629991,74.34921798000141,53544.09403656
2023-01-27,08:18:26.000,27,11075200,12485,0,1674807505,13128.206225249996,74.36331624000013,53544.09403656
2023-01-27,08:18:27.000,27,11075195,12325,0,1674807506,13128.192752629991,74.35626711000077,53544.08704944001
2023-01-27,08:18:28.000,27,11075251,12405,0,1674807507,13128.145598459996,74.38446362999821,53544.12198504
2023-01-27,08:18:29.000,27,11075255,12485,0,1674807508,13128.212961559992,74.34921798000141,53544.114997920005
2023-01-27,08:18:30.000,27,11075231,12325,0,1674807509,13128.206225249996,74.32807059000334,53544.18486912001
2023-01-27,08:18:31.000,27,11075244,12365,0,1674807510,13128.192752629991,74.32807059000334,53544.19185624
2023-01-27,08:18:32.000,27,11075223,12125,0,1674807511,13128.172543699991,74.32102146000398,53544.177881999996
2023-01-27,08:18:33.000,27,11075210,12485,0,1674807512,13128.132125839991,74.34216885000205,53544.14993352
2023-01-27,08:18:34.000,27,11075230,12405,0,1674807513,13128.11865322,74.32102146000398,53544.1429464
2023-01-27,08:18:35.000,27,11075242,12365,0,1674807514,13128.132125839991,74.26462842000183,53544.15692064001
2023-01-27,08:18:36.000,27,11075207,12525,0,1674807515,13128.091707979991,74.30692319999798,53544.177881999996
2023-01-27,08:18:37.000,27,11075238,12325,0,1674807516,13128.084971669996,74.2857758099999,53544.26871456
2023-01-27,08:18:38.000,27,11075244,12485,0,1674807517,13128.07823536,74.25757929000247,53544.25474032001
2023-01-27,08:18:39.000,27,11075237,12525,0,1674807518,13128.07823536,74.24348103000375,53544.26871456
2023-01-27,08:18:40.000,27,11075221,12125,0,1674807519,13128.01760857,74.23643190000439,53544.212817600004
2023-01-27,08:18:41.000,27,11075217,12565,0,1674807520,13128.03108118999,74.16594060000352,53544.29666304
2023-01-27,08:18:42.000,27,11075259,12405,0,1674807521,13127.963718089995,74.17298973000288,53544.22679184001
2023-01-27,08:18:43.000,27,11075232,12405,0,1674807522,13127.99739964,74.14479320999817,53544.212817600004
2023-01-27,08:18:44.000,27,11075222,12285,0,1674807523,13127.97719071,74.16594060000352,53544.31063728
2023-01-27,08:18:45.000,27,11075225,12445,0,1674807524,13127.99739964,74.10954756000137,53544.29666304
2023-01-27,08:18:46.000,27,11075230,12485,0,1674807525,13127.923300229995,74.11659669000073,53544.32461152001
2023-01-27,08:18:47.000,27,11075233,12605,0,1674807526,13127.89635499,74.0884001700033,53544.282688800005
2023-01-27,08:18:48.000,27,11075230,12085,0,1674807527,13127.822255579995,74.10954756000137,53544.25474032001
2023-01-27,08:18:49.000,27,11075213,12365,0,1674807528,13127.81551927,74.13069494999945,53544.25474032001
2023-01-27,08:18:50.000,27,11075193,12325,0,1674807529,13127.77510141,74.13069494999945,53544.20583048001
2023-01-27,08:18:51.000,27,11075249,12685,0,1674807530,13127.75489248,74.05315451999923,53544.26871456
2023-01-27,08:18:52.000,27,11075208,12365,0,1674807531,13127.76836509999,74.08135104000394,53544.28967592
2023-01-27,08:18:53.000,27,11075181,12525,0,1674807532,13127.74815616999,74.04610538999987,53544.26871456
2023-01-27,08:18:54.000,27,11075274,12165,0,1674807533,13127.68752937999,74.04610538999987,53544.26172744
2023-01-27,08:18:55.000,27,11075227,12485,0,1674807534,13127.69426569,74.05315451999923,53544.35256000001
2023-01-27,08:18:56.000,27,11075233,12285,0,1674807535,13127.66732044999,74.05315451999923,53544.29666304
2023-01-27,08:18:57.000,27,11075207,12285,0,1674807536,13127.64711151999,74.0390562600005,53544.33858576
2023-01-27,08:18:58.000,27,11075214,12325,0,1674807537,13127.599957349994,74.04610538999987,53544.31063728
2023-01-27,08:18:59.000,27,11075239,12525,0,1674807538,13127.546066869989,74.04610538999987,53544.27570168001
2023-01-27,08:19:00.000,27,11075221,12365,0,1674807539,13127.512385319998,74.01085974000307,53544.29666304
2023-01-27,08:19:01.000,27,11075214,12605,0,1674807540,13127.519121629994,74.00381061000371,53544.331598640005
2023-01-27,08:19:02.000,27,11075210,12285,0,1674807541,13127.471967459998,74.01790887000243,53544.31063728
2023-01-27,08:19:03.000,27,11075212,12245,0,1674807542,13127.377659119993,74.01790887000243,53544.29666304
2023-01-27,08:19:04.000,27,11075269,12325,0,1674807543,13127.290087089998,74.0390562600005,53544.27570168001
2023-01-27,08:19:05.000,27,11075224,12485,0,1674807544,13127.276614469993,74.01790887000243,53544.28967592
2023-01-27,08:19:06.000,27,11075194,12525,0,1674807545,13127.195778749992,74.02495800000179,53544.26172744
2023-01-27,08:19:07.000,27,11075220,12525,0,1674807546,13127.168833509997,74.01085974000307,53544.282688800005
2023-01-27,08:19:08.000,27,11075257,12405,0,1674807547,13127.047579929997,74.02495800000179,53544.25474032001
2023-01-27,08:19:09.000,27,11075214,12325,0,1674807548,13126.960007900001,74.01085974000307,53544.25474032001
2023-01-27,08:19:10.000,27,11075217,12445,0,1674807549,13126.89938111,74.02495800000179,53544.17089488
2023-01-27,08:19:11.000,27,11075289,12205,0,1674807550,13126.89938111,73.98971234999772,53544.212817600004
2023-01-27,08:19:12.000,27,11075231,12405,0,1674807551,13126.805072769996,74.04610538999987,53544.15692064001
2023-01-27,08:19:13.000,27,11075193,12205,0,1674807552,13126.7579186,74.03200713000115,53544.22679184001
2023-01-27,08:19:14.000,27,11075193,12285,0,1674807553,13126.63666502,74.02495800000179,53544.15692064001
2023-01-27,08:19:15.000,27,11075252,12285,0,1674807554,13126.623192399995,74.01790887000243,53544.13595928001
2023-01-27,08:19:16.000,27,11075219,12565,0,1674807555,13126.5558293,73.99676148000435,53544.177881999996
2023-01-27,08:19:17.000,27,11075213,12245,0,1674807556,13126.51541144,73.99676148000435,53544.177881999996
2023-01-27,08:19:18.000,27,11075210,12405,0,1674807557,13126.441312029994,73.98266321999836,53544.1429464
2023-01-27,08:19:19.000,27,11075254,12285,0,1674807558,13126.400894169994,73.96856495999964,53544.13595928001
2023-01-27,08:19:20.000,27,11075218,12445,0,1674807559,13126.387421549989,73.9403684400022,53544.13595928001
2023-01-27,08:19:21.000,27,11075222,12325,0,1674807560,13126.333531069999,73.89807365999877,53544.066088080006
2023-01-27,08:19:22.000,27,11075227,12245,0,1674807561,13126.279640589994,73.91922105000413,53544.03115248
2023-01-27,08:19:23.000,27,11075235,12325,0,1674807562,13126.212277489998,73.88397540000005,53544.003204
2023-01-27,08:19:24.000,27,11075198,12365,0,1674807563,13126.225750109988,73.86987714000134,53544.09403656
2023-01-27,08:19:25.000,27,11075195,12365,0,1674807564,13126.259431659993,73.82053322999855,53544.1429464
2023-01-27,08:19:26.000,27,11075248,12325,0,1674807565,13126.272904279998,73.83463149000454,53544.09403656
2023-01-27,08:19:27.000,27,11075305,12285,0,1674807566,13126.259431659993,73.8416806200039,53544.08704944001
2023-01-27,08:19:28.000,27,11075227,12125,0,1674807567,13126.212277489998,73.82053322999855,53543.98224264
2023-01-27,08:19:29.000,27,11075291,12405,0,1674807568,13126.252695349998,73.8416806200039,53544.05211384
2023-01-27,08:19:30.000,27,11075242,12405,0,1674807569,13126.266167969989,73.81348409999919,53544.08704944001
2023-01-27,08:19:31.000,27,11075273,12365,0,1674807570,13126.245959039989,73.77823845000239,53544.02416536
2023-01-27,08:19:32.000,27,11075242,12245,0,1674807571,13126.225750109988,73.80643496999983,53544.05211384
2023-01-27,08:19:33.000,27,11075227,12325,0,1674807572,13126.293113209998,73.8416806200039,53544.03115248
2023-01-27,08:19:34.000,27,11075209,12125,0,1674807573,13126.340267379994,73.83463149000454,53544.09403656
2023-01-27,08:19:35.000,27,11075215,12445,0,1674807574,13126.414366789999,73.8275823599979,53544.09403656
2023-01-27,08:19:36.000,27,11075243,12325,0,1674807575,13126.421103099994,73.8275823599979,53544.03115248
2023-01-27,08:19:37.000,27,11075250,12325,0,1674807576,13126.46825726999,73.84872975000326,53544.08006232
2023-01-27,08:19:38.000,27,11075247,12525,0,1674807577,13126.46825726999,73.8769262700007,53544.01717824001
2023-01-27,08:19:39.000,27,11075217,12445,0,1674807578,13126.54909298999,73.90512278999813,53544.010191119996
2023-01-27,08:19:40.000,27,11075258,12205,0,1674807579,13126.62992870999,73.91922105000413,53544.13595928001
2023-01-27,08:19:41.000,27,11075226,12525,0,1674807580,13126.71750074,73.91922105000413,53544.15692064001
2023-01-27,08:19:42.000,27,11075234,12285,0,1674807581,13126.79833646,73.94741757000156,53544.212817600004
2023-01-27,08:19:43.000,27,11075242,12285,0,1674807582,13126.845490629996,73.94741757000156,53544.114997920005
2023-01-27,08:19:44.000,27,11075302,12525,0,1674807583,13126.892644799991,73.94741757000156,53544.14993352
2023-01-27,08:19:45.000,27,11075217,12485,0,1674807584,13127.013898379992,74.00381061000371,53544.2477532
2023-01-27,08:19:46.000,27,11075224,12365,0,1674807585,13127.087997789997,74.01085974000307,53544.28967592
2023-01-27,08:19:47.000,27,11075215,12285,0,1674807586,13127.121679340002,74.01790887000243,53544.345572879996
2023-01-27,08:19:48.000,27,11075223,12325,0,1674807587,13127.189042439997,74.05315451999923,53544.27570168001
2023-01-27,08:19:49.000,27,11075201,12485,0,1674807588,13127.242932920002,74.06020364999858,53544.26871456
2023-01-27,08:19:50.000,27,11075230,12125,0,1674807589,13127.303559710002,74.04610538999987,53544.35256000001
2023-01-27,08:19:51.000,27,11075272,12165,0,1674807590,13127.418076979993,74.01790887000243,53544.3874956
2023-01-27,08:19:52.000,27,11075286,12125,0,1674807591,13127.438285909993,74.06020364999858,53544.44339256001
2023-01-27,08:19:53.000,27,11075273,12325,0,1674807592,13127.478703769993,74.08135104000394,53544.52025088001
2023-01-27,08:19:54.000,27,11075240,12365,0,1674807593,13127.458494839993,74.10249843000202,53544.4573668
2023-01-27,08:19:55.000,27,11075234,12285,0,1674807594,13127.505649009989,74.10954756000137,53544.49230240001
2023-01-27,08:19:56.000,27,11075188,12165,0,1674807595,13127.599957349994,74.10954756000137,53544.60409632
2023-01-27,08:19:57.000,27,11075230,12445,0,1674807596,13127.633638899999,74.10954756000137,53544.569160720006
2023-01-27,08:19:58.000,27,11075187,12405,0,1674807597,13127.633638899999,74.10249843000202,53544.61108344001
2023-01-27,08:19:59.000,27,11075256,12405,0,1674807598,13127.74815616999,74.13774407999881,53544.68794176001
2023-01-27,08:20:00.000,27,11075247,12325,0,1674807599,13127.73468355,74.0884001700033,53544.701916
2023-01-27,08:20:01.000,27,11075188,12165,0,1674807600,13127.73468355,74.13069494999945,53544.72287736
2023-01-27,08:20:02.000,27,11075230,12285,0,1674807601,13127.71447462,74.10954756000137,53544.666980400005
2023-01-27,08:20:03.000,27,11075208,12605,0,1674807602,13127.68752937999,74.13774407999881,53544.76480008
2023-01-27,08:20:04.000,27,11075206,12285,0,1674807603,13127.761628789995,74.13069494999945,53544.79274856
2023-01-27,08:20:05.000,27,11075204,12365,0,1674807604,13127.85593713,74.12364582000009,53544.87659400001
2023-01-27,08:20:06.000,27,11075190,12365,0,1674807605,13127.81551927,74.13774407999881,53544.848645519996
2023-01-27,08:20:07.000,27,11075268,12485,0,1674807606,13127.85593713,74.14479320999817,53544.904542480006
2023-01-27,08:20:08.000,27,11075233,12405,0,1674807607,13127.802046649995,74.13069494999945,53544.79973568
2023-01-27,08:20:09.000,27,11075242,12285,0,1674807608,13127.76836509999,74.17298973000288,53544.904542480006
2023-01-27,08:20:10.000,27,11075275,12445,0,1674807609,13127.802046649995,74.16594060000352,53544.96043944
2023-01-27,08:20:11.000,27,11075219,12445,0,1674807610,13127.81551927,74.1518423400048,53544.99537504001
2023-01-27,08:20:12.000,27,11075233,12005,0,1674807611,13127.802046649995,74.14479320999817,53544.99537504001
2023-01-27,08:20:13.000,27,11075201,12525,0,1674807612,13127.75489248,74.15889147000416,53544.91851672
2023-01-27,08:20:14.000,27,11075177,12445,0,1674807613,13127.80878295999,74.11659669000073,53545.02332352001
2023-01-27,08:20:15.000,27,11075243,12485,0,1674807614,13127.79531034,74.1518423400048,53545.03031064
2023-01-27,08:20:16.000,27,11075253,12285,0,1674807615,13127.781837719995,74.1518423400048,53545.00934928
2023-01-27,08:20:17.000,27,11075236,12445,0,1674807616,13127.741419859994,74.11659669000073,53544.99537504001
2023-01-27,08:20:18.000,27,11075254,12405,0,1674807617,13127.674056759999,74.13069494999945,53544.953452320005
2023-01-27,08:20:19.000,27,11075229,12205,0,1674807618,13127.680793069994,74.10954756000137,53544.96742656
2023-01-27,08:20:20.000,27,11075181,12285,0,1674807619,13127.68752937999,74.13069494999945,53545.051272000004
2023-01-27,08:20:21.000,27,11075272,12325,0,1674807620,13127.64711151999,74.12364582000009,53545.04428488001
2023-01-27,08:20:22.000,27,11075217,12325,0,1674807621,13127.62690258999,74.10954756000137,53545.06524624001
2023-01-27,08:20:23.000,27,11075247,12445,0,1674807622,13127.519121629994,74.12364582000009,53544.94646520001
2023-01-27,08:20:24.000,27,11075264,12405,0,1674807623,13127.532594249999,74.13774407999881,53545.05825912
2023-01-27,08:20:25.000,27,11075231,12285,0,1674807624,13127.485440079989,74.11659669000073,53544.99537504001
2023-01-27,08:20:26.000,27,11075170,12365,0,1674807625,13127.418076979993,74.15889147000416,53545.05825912
2023-01-27,08:20:27.000,27,11075228,12245,0,1674807626,13127.350713879998,74.19413712000096,53545.06524624001
2023-01-27,08:20:28.000,27,11075241,12245,0,1674807627,13127.296823399993,74.22938276999776,53545.00934928
2023-01-27,08:20:29.000,27,11075226,12325,0,1674807628,13127.323768640003,74.16594060000352,53545.002362160005
2023-01-27,08:20:30.000,27,11075186,12245,0,1674807629,13127.317032329993,74.16594060000352,53545.072233360006
2023-01-27,08:20:31.000,27,11075197,12445,0,1674807630,13127.350713879998,74.16594060000352,53545.05825912
2023-01-27,08:20:32.000,27,11075251,12525,0,1674807631,13127.310296019998,74.16594060000352,53545.02332352001
2023-01-27,08:20:33.000,27,11075242,12325,0,1674807632,13127.269878159997,74.19413712000096,53544.953452320005
2023-01-27,08:20:34.000,27,11075228,12325,0,1674807633,13127.215987679992,74.1870879900016,53544.93249096
2023-01-27,08:20:35.000,27,11075206,12405,0,1674807634,13127.222723990002,74.18003886000224,53544.953452320005
2023-01-27,08:20:36.000,27,11075205,12405,0,1674807635,13127.296823399993,74.20118625000032,53545.051272000004
2023-01-27,08:20:37.000,27,11075262,12485,0,1674807636,13127.236196609992,74.23643190000439,53545.0163364
2023-01-27,08:20:38.000,27,11075192,12445,0,1674807637,13127.215987679992,74.24348103000375,53544.98838792
2023-01-27,08:20:39.000,27,11075198,12285,0,1674807638,13127.283350780002,74.2223336399984,53545.00934928
2023-01-27,08:20:40.000,27,11075182,12285,0,1674807639,13127.276614469993,74.27167755000119,53544.9814008
2023-01-27,08:20:41.000,27,11075227,12285,0,1674807640,13127.276614469993,74.34216885000205,53545.002362160005
2023-01-27,08:20:42.000,27,11075231,12205,0,1674807641,13127.135151959992,74.29987406999862,53544.9115296
2023-01-27,08:20:43.000,27,11075232,12485,0,1674807642,13127.168833509997,74.29987406999862,53544.98838792
2023-01-27,08:20:44.000,27,11075214,12485,0,1674807643,13127.135151959992,74.27872668000055,53545.072233360006
2023-01-27,08:20:45.000,27,11075210,12165,0,1674807644,13127.121679340002,74.27872668000055,53545.06524624001
2023-01-27,08:20:46.000,27,11075216,12565,0,1674807645,13127.087997789997,74.2857758099999,53545.100181840004
2023-01-27,08:20:47.000,27,11075199,12405,0,1674807646,13127.013898379992,74.27872668000055,53545.072233360006
2023-01-27,08:20:48.000,27,11075174,12405,0,1674807647,13126.906117419996,74.2857758099999,53545.04428488001
2023-01-27,08:20:49.000,27,11075227,12365,0,1674807648,13126.919590040001,74.26462842000183,53544.99537504001
2023-01-27,08:20:50.000,27,11075218,12325,0,1674807649,13126.906117419996,74.29282493999926,53545.0862076
2023-01-27,08:20:51.000,27,11075230,12245,0,1674807650,13126.845490629996,74.25053016000311,53545.072233360006
2023-01-27,08:20:52.000,27,11075224,12365,0,1674807651,13126.77812753,74.25053016000311,53545.04428488001
2023-01-27,08:20:53.000,27,11075206,12165,0,1674807652,13126.724237049995,74.20823537999968,53544.99537504001
2023-01-27,08:20:54.000,27,11075228,12365,0,1674807653,13126.724237049995,74.19413712000096,53545.121143200005
2023-01-27,08:20:55.000,27,11075202,12365,0,1674807654,13126.704028119995,74.18003886000224,53545.10716896
2023-01-27,08:20:56.000,27,11075186,12405,0,1674807655,13126.62992870999,74.1870879900016,53544.99537504001
2023-01-27,08:20:57.000,27,11075210,12285,0,1674807656,13126.542356679995,74.20118625000032,53544.97441368001
2023-01-27,08:20:58.000,27,11075205,12285,0,1674807657,13126.42783940999,74.21528450999904,53544.99537504001
2023-01-27,08:20:59.000,27,11075231,12245,0,1674807658,13126.394157859999,74.19413712000096,53544.93947808
2023-01-27,08:21:00.000,27,11075262,12525,0,1674807659,13126.40763047999,74.19413712000096,53545.06524624001
2023-01-27,08:21:01.000,27,11075219,12325,0,1674807660,13126.367212619989,74.19413712000096,53545.051272000004
2023-01-27,08:21:02.000,27,11075268,12405,0,1674807661,13126.353739999999,74.1518423400048,53544.99537504001
2023-01-27,08:21:03.000,27,11075191,12125,0,1674807662,13126.299849519994,74.1518423400048,53544.93947808
2023-01-27,08:21:04.000,27,11075219,12245,0,1674807663,13126.266167969989,74.13069494999945,53544.953452320005
2023-01-27,08:21:05.000,27,11075258,12405,0,1674807664,13126.239222729993,74.13774407999881,53545.00934928
2023-01-27,08:21:06.000,27,11075207,12285,0,1674807665,13126.117969149993,74.13774407999881,53544.94646520001
2023-01-27,08:21:07.000,27,11075222,12445,0,1674807666,13126.138178079993,74.14479320999817,53544.96043944
2023-01-27,08:21:08.000,27,11075223,12365,0,1674807667,13126.037133429993,74.13069494999945,53544.953452320005
2023-01-27,08:21:09.000,27,11075195,12285,0,1674807668,13125.976506639992,74.15889147000416,53544.91851672
2023-01-27,08:21:10.000,27,11075182,12565,0,1674807669,13125.929352469997,74.14479320999817,53544.94646520001
2023-01-27,08:21:11.000,27,11075212,12405,0,1674807670,13125.909143539997,74.13774407999881,53544.953452320005
2023-01-27,08:21:12.000,27,11075273,12405,0,1674807671,13125.882198300002,74.1518423400048,53544.92550384001
2023-01-27,08:21:13.000,27,11075214,12125,0,1674807672,13125.801362580001,74.13069494999945,53544.89755536001
2023-01-27,08:21:14.000,27,11075198,12125,0,1674807673,13125.747472099996,74.14479320999817,53544.87659400001
2023-01-27,08:21:15.000,27,11075233,12445,0,1674807674,13125.740735790001,74.14479320999817,53544.93947808
2023-01-27,08:21:16.000,27,11075213,12485,0,1674807675,13125.727263169996,74.12364582000009,53544.94646520001
2023-01-27,08:21:17.000,27,11075158,12365,0,1674807676,13125.63969114,74.10249843000202,53544.82069704
2023-01-27,08:21:18.000,27,11075215,12205,0,1674807677,13125.606009589996,74.06725277999794,53544.94646520001
2023-01-27,08:21:19.000,27,11075241,12485,0,1674807678,13125.646427449996,74.0884001700033,53544.883581120004
2023-01-27,08:21:20.000,27,11075234,12405,0,1674807679,13125.606009589996,74.0884001700033,53544.87659400001
2023-01-27,08:21:21.000,27,11075222,12365,0,1674807680,13125.565591729996,74.07430191000458,53544.834671280005
2023-01-27,08:21:22.000,27,11075210,12285,0,1674807681,13125.55885542,74.03200713000115,53544.82069704
2023-01-27,08:21:23.000,27,11075205,12405,0,1674807682,13125.565591729996,74.0390562600005,53544.75082584
2023-01-27,08:21:24.000,27,11075224,12405,0,1674807683,13125.626218519996,74.0390562600005,53544.85563264001
2023-01-27,08:21:25.000,27,11075207,12485,0,1674807684,13125.626218519996,73.98266321999836,53544.89755536001
2023-01-27,08:21:26.000,27,11075187,12725,0,1674807685,13125.65990007,74.00381061000371,53544.87659400001
2023-01-27,08:21:27.000,27,11075217,12205,0,1674807686,13125.686845309996,73.975614089999,53544.91851672
2023-01-27,08:21:28.000,27,11075210,12325,0,1674807687,13125.65990007,73.98971234999772,53544.848645519996
2023-01-27,08:21:29.000,27,11075218,12565,0,1674807688,13125.653163759991,73.975614089999,53544.85563264001
2023-01-27,08:21:30.000,27,11075254,12525,0,1674807689,13125.686845309996,73.92627018000348,53544.91851672
2023-01-27,08:21:31.000,27,11075226,12245,0,1674807690,13125.713790549991,73.9403684400022,53544.89056824
2023-01-27,08:21:32.000,27,11075224,12405,0,1674807691,13125.693581619991,73.85577888000262,53544.89056824
2023-01-27,08:21:33.000,27,11075215,12325,0,1674807692,13125.673372689991,73.8416806200039,53544.89755536001
2023-01-27,08:21:34.000,27,11075242,12285,0,1674807693,13125.70031793,73.79233671000111,53544.91851672
2023-01-27,08:21:35.000,27,11075215,12245,0,1674807694,13125.686845309996,73.81348409999919,53544.904542480006
2023-01-27,08:21:36.000,27,11075260,12125,0,1674807695,13125.673372689991,73.78528758000175,53544.89755536001
2023-01-27,08:21:37.000,27,11075247,12125,0,1674807696,13125.707054239996,73.73594366999896,53544.904542480006
2023-01-27,08:21:38.000,27,11075198,12245,0,1674807697,13125.673372689991,73.72184541000024,53544.883581120004
2023-01-27,08:21:39.000,27,11075204,12285,0,1674807698,13125.65990007,73.6936488900028,53544.883581120004
2023-01-27,08:21:40.000,27,11075226,12085,0,1674807699,13125.781153650001,73.68659976000345,53544.91851672
2023-01-27,08:21:41.000,27,11075209,12405,0,1674807700,13125.828307819997,73.66545236999809,53544.98838792
2023-01-27,08:21:42.000,27,11075263,12285,0,1674807701,13125.794626269992,73.63725585000066,53544.91851672
2023-01-27,08:21:43.000,27,11075229,12565,0,1674807702,13125.707054239996,73.61610846000258,53544.89755536001
2023-01-27,08:21:44.000,27,11075208,12365,0,1674807703,13125.754208409991,73.58086280999851,53544.97441368001
2023-01-27,08:21:45.000,27,11075201,12325,0,1674807704,13125.787889959996,73.60905933000322,53544.953452320005
2023-01-27,08:21:46.000,27,11075197,12485,0,1674807705,13125.787889959996,73.62315759000194,53544.93249096
2023-01-27,08:21:47.000,27,11075223,12445,0,1674807706,13125.781153650001,73.60905933000322,53544.97441368001
2023-01-27,08:21:48.000,27,11075235,12565,0,1674807707,13125.801362580001,73.6302067200013,53544.883581120004
2023-01-27,08:21:49.000,27,11075227,12525,0,1674807708,13125.868725679997,73.65840323999873,53544.883581120004
2023-01-27,08:21:50.000,27,11075182,12285,0,1674807709,13125.861989370002,73.65840323999873,53544.94646520001
2023-01-27,08:21:51.000,27,11075234,12365,0,1674807710,13125.909143539997,73.62315759000194,53544.93249096
2023-01-27,08:21:52.000,27,11075247,12645,0,1674807711,13125.915879849992,73.65135410999937,53544.953452320005
2023-01-27,08:21:53.000,27,11075241,12485,0,1674807712,13125.814835199992,73.68659976000345,53544.96742656
2023-01-27,08:21:54.000,27,11075181,12445,0,1674807713,13125.821571510001,73.70069802000216,53544.89755536001
2023-01-27,08:21:55.000,27,11075294,12485,0,1674807714,13125.841780440001,73.7288945399996,53544.85563264001
2023-01-27,08:21:56.000,27,11075257,12485,0,1674807715,13125.929352469997,73.70774715000152,53544.98838792
2023-01-27,08:21:57.000,27,11075193,12165,0,1674807716,13125.841780440001,73.72184541000024,53544.99537504001
2023-01-27,08:21:58.000,27,11075228,12325,0,1674807717,13125.855253059992,73.73594366999896,53544.953452320005
2023-01-27,08:21:59.000,27,11075225,12325,0,1674807718,13125.888934609997,73.74299279999832,53545.0163364
2023-01-27,08:22:00.000,27,11075198,12525,0,1674807719,13125.848516749997,73.73594366999896,53544.97441368001
2023-01-27,08:22:01.000,27,11075205,12405,0,1674807720,13125.949561399997,73.72184541000024,53544.93947808
2023-01-27,08:22:02.000,27,11075225,12485,0,1674807721,13125.835044129992,73.77823845000239,53544.89056824
2023-01-27,08:22:03.000,27,11075209,12285,0,1674807722,13125.895670919992,73.77118932000303,53544.86261976
2023-01-27,08:22:04.000,27,11075188,12525,0,1674807723,13125.936088779992,73.75004192999768,53544.97441368001
2023-01-27,08:22:05.000,27,11075252,12365,0,1674807724,13125.929352469997,73.75709106000431,53545.00934928
2023-01-27,08:22:06.000,27,11075248,12325,0,1674807725,13125.922616160002,73.80643496999983,53544.97441368001
2023-01-27,08:22:07.000,27,11075238,12245,0,1674807726,13125.949561399997,73.80643496999983,53545.002362160005
2023-01-27,08:22:08.000,27,11075212,12645,0,1674807727,13125.902407230002,73.83463149000454,53544.883581120004
2023-01-27,08:22:09.000,27,11075201,12445,0,1674807728,13125.963034020002,73.82053322999855,53544.97441368001
2023-01-27,08:22:10.000,27,11075231,12405,0,1674807729,13126.003451880002,73.89807365999877,53544.953452320005
2023-01-27,08:22:11.000,27,11075233,12405,0,1674807730,13125.969770329997,73.90512278999813,53544.97441368001
2023-01-27,08:22:12.000,27,11075233,12485,0,1674807731,13125.949561399997,74.01085974000307,53544.94646520001
2023-01-27,08:22:13.000,27,11075223,12325,0,1674807732,13125.915879849992,73.98266321999836,53545.002362160005
2023-01-27,08:22:14.000,27,11075239,12405,0,1674807733,13125.969770329997,73.99676148000435,53545.072233360006
2023-01-27,08:22:15.000,27,11075248,12325,0,1674807734,13125.963034020002,74.06725277999794,53545.051272000004
2023-01-27,08:22:16.000,27,11075229,12565,0,1674807735,13125.929352469997,74.04610538999987,53544.96043944
2023-01-27,08:22:17.000,27,11075276,12285,0,1674807736,13125.915879849992,74.10954756000137,53545.0163364
2023-01-27,08:22:18.000,27,11075223,12245,0,1674807737,13125.861989370002,74.16594060000352,53544.92550384001
2023-01-27,08:22:19.000,27,11075241,12485,0,1674807738,13125.801362580001,74.21528450999904,53544.99537504001
2023-01-27,08:22:20.000,27,11075216,12565,0,1674807739,13125.787889959996,74.25757929000247,53545.00934928
2023-01-27,08:22:21.000,27,11075221,12365,0,1674807740,13125.828307819997,74.26462842000183,53545.06524624001
2023-01-27,08:22:22.000,27,11075186,12365,0,1674807741,13125.801362580001,74.32807059000334,53545.121143200005
2023-01-27,08:22:23.000,27,11075227,12325,0,1674807742,13125.781153650001,74.3351197200027,53545.04428488001
2023-01-27,08:22:24.000,27,11075221,12285,0,1674807743,13125.680109,74.35626711000077,53544.99537504001
2023-01-27,08:22:25.000,27,11075238,12565,0,1674807744,13125.63969114,74.433807540001,53545.03031064
2023-01-27,08:22:26.000,27,11075223,12245,0,1674807745,13125.632954829991,74.46200405999843,53545.07922048
2023-01-27,08:22:27.000,27,11075219,12285,0,1674807746,13125.585800659996,74.46200405999843,53545.14210456001
2023-01-27,08:22:28.000,27,11075205,12565,0,1674807747,13125.45781077,74.55364275000466,53545.072233360006
2023-01-27,08:22:29.000,27,11075210,12405,0,1674807748,13125.464547079995,74.54659361999802,53545.04428488001
2023-01-27,08:22:30.000,27,11075201,12125,0,1674807749,13125.45107445999,74.55364275000466,53545.12813032
2023-01-27,08:22:31.000,27,11075189,12125,0,1674807750,13125.39718398,74.54659361999802,53545.12813032
2023-01-27,08:22:32.000,27,11075235,12085,0,1674807751,13125.35002980999,74.54659361999802,53545.05825912
2023-01-27,08:22:33.000,27,11075243,12325,0,1674807752,13125.222039919994,74.56774101000337,53545.03031064
2023-01-27,08:22:34.000,27,11075143,12325,0,1674807753,13125.195094679999,74.58183927000209,53544.96742656
2023-01-27,08:22:35.000,27,11075212,12365,0,1674807754,13125.168149439989,74.59593753000081,53545.05825912
2023-01-27,08:22:36.000,27,11075275,12245,0,1674807755,13125.107522649989,74.62413404999825,53545.03729776
2023-01-27,08:22:37.000,27,11075222,12405,0,1674807756,13125.067104789989,74.65937970000232,53545.04428488001
2023-01-27,08:22:38.000,27,11075288,12365,0,1674807757,13124.999741689993,74.65233057000296,53544.96043944
2023-01-27,08:22:39.000,27,11075201,12445,0,1674807758,13124.966060139988,74.63823231000424,53545.03729776
2023-01-27,08:22:40.000,27,11075249,12645,0,1674807759,13124.891960729998,74.61708491999889,53544.98838792
2023-01-27,08:22:41.000,27,11075209,12245,0,1674807760,13124.878488109993,74.61003578999953,53545.0163364
2023-01-27,08:22:42.000,27,11075227,12485,0,1674807761,13124.770707149997,74.62413404999825,53544.91851672
2023-01-27,08:22:43.000,27,11075238,12445,0,1674807762,13124.750498219997,74.63823231000424,53544.904542480006
2023-01-27,08:22:44.000,27,11075199,12325,0,1674807763,13124.784179770002,74.61708491999889,53544.953452320005
2023-01-27,08:22:45.000,27,11075241,12205,0,1674807764,13124.676398809992,74.62413404999825,53545.04428488001
2023-01-27,08:22:46.000,27,11075263,12485,0,1674807765,13124.656189879992,74.63823231000424,53544.96043944
2023-01-27,08:22:47.000,27,11075221,12525,0,1674807766,13124.588826779996,74.59593753000081,53544.93947808
2023-01-27,08:22:48.000,27,11075225,11965,0,1674807767,13124.474309509991,74.63823231000424,53544.86261976
2023-01-27,08:22:49.000,27,11075214,12485,0,1674807768,13124.46083689,74.58888840000145,53544.904542480006
2023-01-27,08:22:50.000,27,11075211,12405,0,1674807769,13124.427155339996,74.58888840000145,53544.85563264001
2023-01-27,08:22:51.000,27,11075225,12445,0,1674807770,13124.37326485999,74.57479014000273,53544.8416584
2023-01-27,08:22:52.000,27,11075240,12285,0,1674807771,13124.25201127999,74.61708491999889,53544.834671280005
2023-01-27,08:22:53.000,27,11075257,12325,0,1674807772,13124.27222020999,74.58888840000145,53544.834671280005
2023-01-27,08:22:54.000,27,11075247,12285,0,1674807773,13124.285692829995,74.58888840000145,53544.86960688
2023-01-27,08:22:55.000,27,11075252,12245,0,1674807774,13124.17791187,74.57479014000273,53544.86960688
2023-01-27,08:22:56.000,27,11075245,12445,0,1674807775,13124.13075769999,74.56774101000337,53544.82069704
2023-01-27,08:22:57.000,27,11075213,12405,0,1674807776,13124.083603529994,74.53954448999866,53544.8416584
2023-01-27,08:22:58.000,27,11075259,12285,0,1674807777,13124.02971304999,74.56069188000401,53544.75082584
2023-01-27,08:22:59.000,27,11075241,12565,0,1674807778,13123.935404709999,74.51839710000058,53544.701916
2023-01-27,08:23:00.000,27,11075221,12285,0,1674807779,13124.016240429999,74.47610232000443,53544.76480008
2023-01-27,08:23:01.000,27,11075213,12285,0,1674807780,13123.948877329989,74.41970928000228,53544.79973568
2023-01-27,08:23:02.000,27,11075224,12325,0,1674807781,13123.935404709999,74.433807540001,53544.75082584
2023-01-27,08:23:03.000,27,11075213,12445,0,1674807782,13123.847832679989,74.40561102000356,53544.72287736
2023-01-27,08:23:04.000,27,11075246,12365,0,1674807783,13123.820887439993,74.39151276000484,53544.70890312001
2023-01-27,08:23:05.000,27,11075181,12285,0,1674807784,13123.834360059998,74.34216885000205,53544.69492888
2023-01-27,08:23:06.000,27,11075192,12325,0,1674807785,13123.773733269998,74.37741449999885,53544.701916
2023-01-27,08:23:07.000,27,11075255,12205,0,1674807786,13123.780469579993,74.29987406999862,53544.75082584
2023-01-27,08:23:08.000,27,11075244,12285,0,1674807787,13123.733315409998,74.27167755000119,53544.666980400005
2023-01-27,08:23:09.000,27,11075224,12045,0,1674807788,13123.787205889988,74.20823537999968,53544.68794176001
2023-01-27,08:23:10.000,27,11075197,12365,0,1674807789,13123.746788029988,74.21528450999904,53544.72287736
2023-01-27,08:23:11.000,27,11075254,12285,0,1674807790,13123.787205889988,74.23643190000439,53544.69492888
2023-01-27,08:23:12.000,27,11075225,12165,0,1674807791,13123.780469579993,74.1870879900016,53544.65300616
2023-01-27,08:23:13.000,27,11075277,12325,0,1674807792,13123.713106479998,74.20118625000032,53544.65300616
2023-01-27,08:23:14.000,27,11075210,12205,0,1674807793,13123.719842789993,74.18003886000224,53544.60409632
2023-01-27,08:23:15.000,27,11075199,12285,0,1674807794,13123.665952310002,74.13069494999945,53544.569160720006
2023-01-27,08:23:16.000,27,11075221,12485,0,1674807795,13123.760260649993,74.12364582000009,53544.63903192001
2023-01-27,08:23:17.000,27,11075213,12285,0,1674807796,13123.706370170003,74.11659669000073,53544.59012208001
2023-01-27,08:23:18.000,27,11075251,12165,0,1674807797,13123.740051719993,74.0884001700033,53544.65999328001
2023-01-27,08:23:19.000,27,11075239,12445,0,1674807798,13123.787205889988,74.0884001700033,53544.715890240004
2023-01-27,08:23:20.000,27,11075250,12205,0,1674807799,13123.760260649993,74.08135104000394,53544.666980400005
2023-01-27,08:23:21.000,27,11075213,12285,0,1674807800,13123.800678509993,74.06725277999794,53544.65300616
2023-01-27,08:23:22.000,27,11075227,12285,0,1674807801,13123.814151129998,74.0884001700033,53544.64601904
2023-01-27,08:23:23.000,27,11075220,12325,0,1674807802,13123.793942199998,74.04610538999987,53544.69492888
2023-01-27,08:23:24.000,27,11075219,12565,0,1674807803,13123.847832679989,74.02495800000179,53544.74383872
2023-01-27,08:23:25.000,27,11075203,12325,0,1674807804,13123.915195779999,74.02495800000179,53544.74383872
2023-01-27,08:23:26.000,27,11075232,12325,0,1674807805,13123.874777919998,73.99676148000435,53544.701916
2023-01-27,08:23:27.000,27,11075227,12405,0,1674807806,13123.915195779999,73.96151583000028,53544.79274856
2023-01-27,08:23:28.000,27,11075234,12445,0,1674807807,13123.847832679989,73.94741757000156,53544.69492888
2023-01-27,08:23:29.000,27,11075273,12485,0,1674807808,13123.901723159994,73.93331931000284,53544.72287736
2023-01-27,08:23:30.000,27,11075236,12325,0,1674807809,13123.881514229994,73.94741757000156,53544.715890240004
2023-01-27,08:23:31.000,27,11075188,12245,0,1674807810,13123.921932089994,73.89807365999877,53544.75082584
2023-01-27,08:23:32.000,27,11075217,12365,0,1674807811,13123.928668399989,73.91217192000477,53544.72986448001
2023-01-27,08:23:33.000,27,11075197,12365,0,1674807812,13123.955613639999,73.86987714000134,53544.79973568
2023-01-27,08:23:34.000,27,11075221,12445,0,1674807813,13124.043185669994,73.8275823599979,53544.8416584
2023-01-27,08:23:35.000,27,11075252,12165,0,1674807814,13124.03644936,73.8275823599979,53544.87659400001
2023-01-27,08:23:36.000,27,11075211,12485,0,1674807815,13124.03644936,73.8275823599979,53544.87659400001
2023-01-27,08:23:37.000,27,11075222,12445,0,1674807816,13124.09033983999,73.78528758000175,53544.81370992
2023-01-27,08:23:38.000,27,11075251,12365,0,1674807817,13124.002767809994,73.80643496999983,53544.80672280001
2023-01-27,08:23:39.000,27,11075245,12245,0,1674807818,13124.103812459995,73.79233671000111,53544.81370992
2023-01-27,08:23:40.000,27,11075232,12285,0,1674807819,13124.1981208,73.77823845000239,53544.93249096
2023-01-27,08:23:41.000,27,11075259,12085,0,1674807820,13124.204857109995,73.74299279999832,53544.92550384001
2023-01-27,08:23:42.000,27,11075255,12325,0,1674807821,13124.21159341999,73.73594366999896,53544.9814008
2023-01-27,08:23:43.000,27,11075249,12445,0,1674807822,13124.21159341999,73.72184541000024,53544.92550384001
2023-01-27,08:23:44.000,27,11075265,12365,0,1674807823,13124.245274969995,73.74299279999832,53544.98838792
2023-01-27,08:23:45.000,27,11075257,12365,0,1674807824,13124.285692829995,73.70774715000152,53544.98838792
2023-01-27,08:23:46.000,27,11075241,12565,0,1674807825,13124.305901759995,73.70774715000152,53545.0163364
2023-01-27,08:23:47.000,27,11075213,12445,0,1674807826,13124.33958331,73.68659976000345,53544.96742656
2023-01-27,08:23:48.000,27,11075246,12405,0,1674807827,13124.27895652,73.65840323999873,53545.00934928
2023-01-27,08:23:49.000,27,11075202,12485,0,1674807828,13124.33958331,73.62315759000194,53545.06524624001
2023-01-27,08:23:50.000,27,11075210,12125,0,1674807829,13124.37326485999,73.6302067200013,53545.12813032
2023-01-27,08:23:51.000,27,11075265,12485,0,1674807830,13124.39347378999,73.62315759000194,53545.12813032
2023-01-27,08:23:52.000,27,11075220,12325,0,1674807831,13124.37326485999,73.64430498000002,53545.121143200005
2023-01-27,08:23:53.000,27,11075191,12405,0,1674807832,13124.346319619995,73.60905933000322,53545.10716896
2023-01-27,08:23:54.000,27,11075226,12445,0,1674807833,13124.31937438,73.5949610700045,53545.121143200005
2023-01-27,08:23:55.000,27,11075241,12565,0,1674807834,13124.366528549996,73.56676454999979,53545.17704016
2023-01-27,08:23:56.000,27,11075215,12205,0,1674807835,13124.386737479996,73.58791193999787,53545.24691136
2023-01-27,08:23:57.000,27,11075249,12285,0,1674807836,13124.33284699999,73.55971542000043,53545.19101440001
2023-01-27,08:23:58.000,27,11075208,12125,0,1674807837,13124.326110689995,73.53856803000235,53545.17704016
2023-01-27,08:23:59.000,27,11075253,12445,0,1674807838,13124.38000117,73.55266629000107,53545.2958212
2023-01-27,08:24:00.000,27,11075243,12365,0,1674807839,13124.33284699999,73.531518900003,53545.288834080005
2023-01-27,08:24:01.000,27,11075207,12485,0,1674807840,13124.366528549996,73.56676454999979,53545.288834080005
2023-01-27,08:24:02.000,27,11075213,12565,0,1674807841,13124.33284699999,73.54561716000171,53545.26088560001
2023-01-27,08:24:03.000,27,11075256,12285,0,1674807842,13124.305901759995,73.55971542000043,53545.25389848
2023-01-27,08:24:04.000,27,11075193,12325,0,1674807843,13124.366528549996,73.56676454999979,53545.3656924
2023-01-27,08:24:05.000,27,11075196,12205,0,1674807844,13124.474309509991,73.55266629000107,53545.3656924
2023-01-27,08:24:06.000,27,11075221,12285,0,1674807845,13124.42041903,73.55266629000107,53545.44255072
2023-01-27,08:24:07.000,27,11075232,12285,0,1674807846,13124.427155339996,73.55971542000043,53545.35870528001
2023-01-27,08:24:08.000,27,11075204,12245,0,1674807847,13124.31937438,73.54561716000171,53545.35870528001
2023-01-27,08:24:09.000,27,11075259,12445,0,1674807848,13124.346319619995,73.55266629000107,53545.40062800001
2023-01-27,08:24:10.000,27,11075225,12245,0,1674807849,13124.38000117,73.56676454999979,53545.407615120006
2023-01-27,08:24:11.000,27,11075233,12645,0,1674807850,13124.35979224,73.55266629000107,53545.42158936
2023-01-27,08:24:12.000,27,11075240,12285,0,1674807851,13124.27895652,73.56676454999979,53545.42158936
2023-01-27,08:24:13.000,27,11075235,12405,0,1674807852,13124.33284699999,73.58086280999851,53545.42857648001
2023-01-27,08:24:14.000,27,11075238,12325,0,1674807853,13124.31263806999,73.53856803000235,53545.51242192
2023-01-27,08:24:15.000,27,11075235,12125,0,1674807854,13124.29916545,73.52446977000363,53545.505434800005
2023-01-27,08:24:16.000,27,11075275,12205,0,1674807855,13124.29242913999,73.51742064000427,53545.505434800005
2023-01-27,08:24:17.000,27,11075180,12285,0,1674807856,13124.27895652,73.55266629000107,53545.51242192
2023-01-27,08:24:18.000,27,11075217,12325,0,1674807857,13124.225066039995,73.52446977000363,53545.49146056
2023-01-27,08:24:19.000,27,11075246,12325,0,1674807858,13124.184648179995,73.51742064000427,53545.53338328
2023-01-27,08:24:20.000,27,11075222,12325,0,1674807859,13124.265483899995,73.531518900003,53545.53338328
2023-01-27,08:24:21.000,27,11075195,12485,0,1674807860,13124.25874759,73.51742064000427,53545.603254480004
2023-01-27,08:24:22.000,27,11075229,12085,0,1674807861,13124.1981208,73.49627324999892,53545.58928024
2023-01-27,08:24:23.000,27,11075216,12365,0,1674807862,13124.17117555999,73.51742064000427,53545.56831888001
2023-01-27,08:24:24.000,27,11075210,12285,0,1674807863,13124.15096662999,73.51037151000492,53545.603254480004
2023-01-27,08:24:25.000,27,11075232,12365,0,1674807864,13124.09033983999,73.4187328199987,53545.6102416
2023-01-27,08:24:26.000,27,11075217,12405,0,1674807865,13124.07013090999,73.43988021000405,53545.58928024
2023-01-27,08:24:27.000,27,11075230,12205,0,1674807866,13124.07686722,73.43988021000405,53545.63120296
2023-01-27,08:24:28.000,27,11075244,12125,0,1674807867,13123.982558879994,73.4187328199987,53545.54735752001
2023-01-27,08:24:29.000,27,11075220,12285,0,1674807868,13124.00950411999,73.39758543000062,53545.624215840005
2023-01-27,08:24:30.000,27,11075247,12485,0,1674807869,13124.002767809994,73.39758543000062,53545.66613856001
2023-01-27,08:24:31.000,27,11075270,12285,0,1674807870,13124.022976739994,73.3834871700019,53545.68709992
2023-01-27,08:24:32.000,27,11075273,12485,0,1674807871,13123.982558879994,73.37643804000254,53545.69408704001
2023-01-27,08:24:33.000,27,11075226,12605,0,1674807872,13123.908459469989,73.34824151999783,53545.603254480004
2023-01-27,08:24:34.000,27,11075291,12285,0,1674807873,13123.942141019994,73.36938891000318,53545.63120296
2023-01-27,08:24:35.000,27,11075233,12205,0,1674807874,13123.908459469989,73.32709412999975,53545.69408704001
2023-01-27,08:24:36.000,27,11075261,12285,0,1674807875,13123.881514229994,73.29889761000231,53545.742996880006
2023-01-27,08:24:37.000,27,11075281,12125,0,1674807876,13123.868041609989,73.33414325999911,53545.76395824001
2023-01-27,08:24:38.000,27,11075275,12325,0,1674807877,13123.881514229994,73.2847993500036,53545.71504840001
2023-01-27,08:24:39.000,27,11075222,12365,0,1674807878,13123.915195779999,73.24955369999952,53545.77793248
2023-01-27,08:24:40.000,27,11075311,12565,0,1674807879,13123.820887439993,73.2847993500036,53545.84780368
2023-01-27,08:24:41.000,27,11075229,12245,0,1674807880,13123.827623749989,73.27070109000488,53545.8198552
2023-01-27,08:24:42.000,27,11075214,12325,0,1674807881,13123.760260649993,73.27775022000424,53545.70107416
2023-01-27,08:24:43.000,27,11075243,12365,0,1674807882,13123.773733269998,73.24250457000016,53545.742996880006
2023-01-27,08:24:44.000,27,11075211,12445,0,1674807883,13123.773733269998,73.2354554400008,53545.82684232
2023-01-27,08:24:45.000,27,11075252,12325,0,1674807884,13123.740051719993,73.22840631000145,53545.83382944001
2023-01-27,08:24:46.000,27,11075212,12365,0,1674807885,13123.706370170003,73.17906239999866,53545.86177792001
2023-01-27,08:24:47.000,27,11075254,12445,0,1674807886,13123.692897549998,73.16496413999994,53545.89671352
2023-01-27,08:24:48.000,27,11075237,12365,0,1674807887,13123.578380279992,73.21430805000273,53545.791906720005
2023-01-27,08:24:49.000,27,11075183,12365,0,1674807888,13123.571643969997,73.15791501000058,53545.79889384
2023-01-27,08:24:50.000,27,11075223,12325,0,1674807889,13123.591852899997,73.20020979000401,53545.86876504
2023-01-27,08:24:51.000,27,11075214,12365,0,1674807890,13123.564907660002,73.16496413999994,53545.924662
2023-01-27,08:24:52.000,27,11075204,12245,0,1674807891,13123.484071940002,73.15791501000058,53545.87575216
2023-01-27,08:24:53.000,27,11075253,12085,0,1674807892,13123.497544559992,73.16496413999994,53545.94562336
2023-01-27,08:24:54.000,27,11075224,12565,0,1674807893,13123.517753489992,73.17906239999866,53545.96658472
2023-01-27,08:24:55.000,27,11075213,12365,0,1674807894,13123.517753489992,73.11562023000442,53545.924662
2023-01-27,08:24:56.000,27,11075233,12405,0,1674807895,13123.457126699992,73.14381675000186,53545.938636240004
2023-01-27,08:24:57.000,27,11075241,12205,0,1674807896,13123.517753489992,73.15086588000122,53545.90370064001
2023-01-27,08:24:58.000,27,11075258,11965,0,1674807897,13123.409972529997,73.15791501000058,53545.8547908
2023-01-27,08:24:59.000,27,11075256,12365,0,1674807898,13123.369554669996,73.14381675000186,53545.87575216
2023-01-27,08:25:00.000,27,11075240,12405,0,1674807899,13123.396499909992,73.11562023000442,53545.9945332
2023-01-27,08:25:01.000,27,11075206,12485,0,1674807900,13123.409972529997,73.06627632000163,53546.07139152001
2023-01-27,08:25:02.000,27,11075225,12485,0,1674807901,13123.389763599997,73.11562023000442,53546.008507440005
2023-01-27,08:25:03.000,27,11075262,12245,0,1674807902,13123.376290979992,73.05922719000228,53546.02946880001
2023-01-27,08:25:04.000,27,11075271,12285,0,1674807903,13123.369554669996,73.05217806000292,53546.08536576
2023-01-27,08:25:05.000,27,11075222,12605,0,1674807904,13123.396499909992,73.03103067000484,53546.01549456
2023-01-27,08:25:06.000,27,11075229,12045,0,1674807905,13123.396499909992,73.01693240999884,53546.02946880001
2023-01-27,08:25:07.000,27,11075211,12245,0,1674807906,13123.356082049992,72.94644110999798,53546.04344304
2023-01-27,08:25:08.000,27,11075212,12405,0,1674807907,13123.281982640001,72.98873589000141,53546.04344304
2023-01-27,08:25:09.000,27,11075244,12245,0,1674807908,13123.288718949996,72.91119546000118,53546.0644044
2023-01-27,08:25:10.000,27,11075208,12485,0,1674807909,13123.315664189991,72.96758850000333,53546.11331424
2023-01-27,08:25:11.000,27,11075250,12645,0,1674807910,13123.275246329991,72.91119546000118,53546.1342756
2023-01-27,08:25:12.000,27,11075188,12365,0,1674807911,13123.22135585,72.93234284999926,53546.12030136001
2023-01-27,08:25:13.000,27,11075227,12405,0,1674807912,13123.234828469991,72.91119546000118,53546.09235288
2023-01-27,08:25:14.000,27,11075228,12325,0,1674807913,13123.187674299996,72.8900480700031,53546.078378640006
2023-01-27,08:25:15.000,27,11075199,12125,0,1674807914,13123.228092159996,72.83365503000095,53546.1342756
2023-01-27,08:25:16.000,27,11075238,12565,0,1674807915,13123.20114692,72.85480241999903,53546.14824984001
2023-01-27,08:25:17.000,27,11075228,12485,0,1674807916,13123.17420167999,72.83365503000095,53546.12030136001
2023-01-27,08:25:18.000,27,11075221,12445,0,1674807917,13123.17420167999,72.83365503000095,53546.127288480006
2023-01-27,08:25:19.000,27,11075229,12605,0,1674807918,13123.18093799,72.78431111999816,53546.2041468
2023-01-27,08:25:20.000,27,11075217,12645,0,1674807919,13123.15399274999,72.7913602500048,53546.19017256
2023-01-27,08:25:21.000,27,11075240,12485,0,1674807920,13123.14052013,72.7772619899988,53546.15523696
2023-01-27,08:25:22.000,27,11075215,12325,0,1674807921,13123.05968441,72.77021285999945,53546.09235288
2023-01-27,08:25:23.000,27,11075251,12285,0,1674807922,13123.05968441,72.73496721000265,53546.15523696
2023-01-27,08:25:24.000,27,11075230,12485,0,1674807923,13123.03273916999,72.76316373000009,53546.1342756
2023-01-27,08:25:25.000,27,11075214,12205,0,1674807924,13123.127047509995,72.66447591000178,53546.23908240001
2023-01-27,08:25:26.000,27,11075233,12525,0,1674807925,13123.07989334,72.6785741700005,53546.23908240001
2023-01-27,08:25:27.000,27,11075233,12485,0,1674807926,13123.05968441,72.67152504000114,53546.246069520006
2023-01-27,08:25:28.000,27,11075277,12285,0,1674807927,13123.005793929995,72.6785741700005,53546.246069520006
2023-01-27,08:25:29.000,27,11075257,12525,0,1674807928,13122.99905762,72.65037765000307,53546.31594072001
2023-01-27,08:25:30.000,27,11075212,12445,0,1674807929,13123.005793929995,72.66447591000178,53546.23209528
2023-01-27,08:25:31.000,27,11075246,12485,0,1674807930,13123.005793929995,72.65037765000307,53546.28799224001
2023-01-27,08:25:32.000,27,11075196,12405,0,1674807931,13122.924958209995,72.65742678000242,53546.21812104001
2023-01-27,08:25:33.000,27,11075226,12405,0,1674807932,13122.99905762,72.62923025999771,53546.32292784
2023-01-27,08:25:34.000,27,11075220,12365,0,1674807933,13122.95863976,72.66447591000178,53546.28799224001
2023-01-27,08:25:35.000,27,11075238,12205,0,1674807934,13122.985584999995,72.65037765000307,53546.33690208001
2023-01-27,08:25:36.000,27,11075251,12565,0,1674807935,13122.93169451999,72.66447591000178,53546.32292784
2023-01-27,08:25:37.000,27,11075264,12245,0,1674807936,13122.884540349994,72.6785741700005,53546.33690208001
2023-01-27,08:25:38.000,27,11075217,12285,0,1674807937,13122.796968319999,72.70677068999794,53546.274018000004
2023-01-27,08:25:39.000,27,11075238,12445,0,1674807938,13122.783495699994,72.71381982000457,53546.28799224001
2023-01-27,08:25:40.000,27,11075274,12285,0,1674807939,13122.79023200999,72.69972155999858,53546.31594072001
2023-01-27,08:25:41.000,27,11075201,12645,0,1674807940,13122.783495699994,72.66447591000178,53546.35786344
2023-01-27,08:25:42.000,27,11075203,12245,0,1674807941,13122.743077839994,72.70677068999794,53546.32292784
2023-01-27,08:25:43.000,27,11075249,12445,0,1674807942,13122.709396289989,72.69267242999922,53546.3089536
2023-01-27,08:25:44.000,27,11075239,12285,0,1674807943,13122.729605219989,72.69267242999922,53546.37183768
2023-01-27,08:25:45.000,27,11075206,12165,0,1674807944,13122.648769499989,72.69267242999922,53546.31594072001
2023-01-27,08:25:46.000,27,11075194,12245,0,1674807945,13122.642033189994,72.68562329999986,53546.30196648
2023-01-27,08:25:47.000,27,11075228,12125,0,1674807946,13122.642033189994,72.71381982000457,53546.35786344
2023-01-27,08:25:48.000,27,11075209,12285,0,1674807947,13122.527515919988,72.6785741700005,53546.28100512
2023-01-27,08:25:49.000,27,11075232,12325,0,1674807948,13122.581406399993,72.70677068999794,53546.31594072001
2023-01-27,08:25:50.000,27,11075230,12485,0,1674807949,13122.507306989988,72.71381982000457,53546.31594072001
2023-01-27,08:25:51.000,27,11075245,12205,0,1674807950,13122.534252229998,72.65742678000242,53546.37183768
2023-01-27,08:25:52.000,27,11075244,12445,0,1674807951,13122.561197469993,72.65742678000242,53546.30196648
2023-01-27,08:25:53.000,27,11075200,12365,0,1674807952,13122.453416509998,72.66447591000178,53546.28100512
2023-01-27,08:25:54.000,27,11075248,12285,0,1674807953,13122.399526029993,72.6785741700005,53546.246069520006
2023-01-27,08:25:55.000,27,11075213,12245,0,1674807954,13122.392789719997,72.65037765000307,53546.28100512
2023-01-27,08:25:56.000,27,11075202,12405,0,1674807955,13122.412998649997,72.65037765000307,53546.36485056001
2023-01-27,08:25:57.000,27,11075218,12365,0,1674807956,13122.345635550002,72.65037765000307,53546.30196648
2023-01-27,08:25:58.000,27,11075217,12445,0,1674807957,13122.311953999997,72.62218112999835,53546.28100512
2023-01-27,08:25:59.000,27,11075228,12245,0,1674807958,13122.325426620002,72.62923025999771,53546.343889200005
2023-01-27,08:26:00.000,27,11075249,12325,0,1674807959,13122.251327209997,72.65037765000307,53546.343889200005
2023-01-27,08:26:01.000,27,11075233,12365,0,1674807960,13122.190700419997,72.6433285200037,53546.28100512
2023-01-27,08:26:02.000,27,11075201,12325,0,1674807961,13122.109864699996,72.65742678000242,53546.21113392
2023-01-27,08:26:03.000,27,11075212,12485,0,1674807962,13122.076183149991,72.65742678000242,53546.23908240001
2023-01-27,08:26:04.000,27,11075212,12285,0,1674807963,13122.116601009991,72.65742678000242,53546.28100512
2023-01-27,08:26:05.000,27,11075200,12165,0,1674807964,13122.157018869992,72.615131999999,53546.33690208001
2023-01-27,08:26:06.000,27,11075239,12645,0,1674807965,13122.076183149991,72.6433285200037,53546.32991496
2023-01-27,08:26:07.000,27,11075266,12285,0,1674807966,13122.035765289991,72.65037765000307,53546.33690208001
2023-01-27,08:26:08.000,27,11075249,12245,0,1674807967,13121.988611119996,72.6433285200037,53546.246069520006
2023-01-27,08:26:09.000,27,11075268,12205,0,1674807968,13121.92124802,72.62923025999771,53546.19715968001
2023-01-27,08:26:10.000,27,11075201,12125,0,1674807969,13121.927984329996,72.70677068999794,53546.19017256
2023-01-27,08:26:11.000,27,11075220,12485,0,1674807970,13121.95492956999,72.65742678000242,53546.23209528
2023-01-27,08:26:12.000,27,11075259,12285,0,1674807971,13121.92124802,72.68562329999986,53546.25305664
2023-01-27,08:26:13.000,27,11075261,12325,0,1674807972,13121.89430277999,72.6785741700005,53546.23908240001
2023-01-27,08:26:14.000,27,11075223,12445,0,1674807973,13121.82020337,72.6785741700005,53546.25305664
2023-01-27,08:26:15.000,27,11075192,12485,0,1674807974,13121.81346705999,72.69972155999858,53546.3089536
2023-01-27,08:26:16.000,27,11075266,12405,0,1674807975,13121.79999444,72.70677068999794,53546.32991496
2023-01-27,08:26:17.000,27,11075209,12405,0,1674807976,13121.77978551,72.69972155999858,53546.23209528
2023-01-27,08:26:18.000,27,11075200,12485,0,1674807977,13121.65179561999,72.69972155999858,53546.21113392
2023-01-27,08:26:19.000,27,11075269,12285,0,1674807978,13121.63158668999,72.6785741700005,53546.21113392
2023-01-27,08:26:20.000,27,11075214,12205,0,1674807979,13121.67200454999,72.67152504000114,53546.225108160004
2023-01-27,08:26:21.000,27,11075190,12245,0,1674807980,13121.604641449994,72.69972155999858,53546.21812104001
2023-01-27,08:26:22.000,27,11075236,12365,0,1674807981,13121.584432519994,72.69267242999922,53546.225108160004
2023-01-27,08:26:23.000,27,11075216,12405,0,1674807982,13121.537278349999,72.70677068999794,53546.18318544
2023-01-27,08:26:24.000,27,11075207,12325,0,1674807983,13121.483387869994,72.68562329999986,53546.18318544
2023-01-27,08:26:25.000,27,11075285,12445,0,1674807984,13121.456442629998,72.67152504000114,53546.23209528
2023-01-27,08:26:26.000,27,11075196,12445,0,1674807985,13121.449706319989,72.6785741700005,53546.19017256
2023-01-27,08:26:27.000,27,11075212,12645,0,1674807986,13121.368870599988,72.66447591000178,53546.21113392
2023-01-27,08:26:28.000,27,11075182,12445,0,1674807987,13121.308243809988,72.68562329999986,53546.18318544
2023-01-27,08:26:29.000,27,11075205,12045,0,1674807988,13121.267825950003,72.63627939000435,53546.19715968001
2023-01-27,08:26:30.000,27,11075209,12365,0,1674807989,13121.213935469998,72.6433285200037,53546.18318544
2023-01-27,08:26:31.000,27,11075234,12325,0,1674807990,13121.186990230002,72.62218112999835,53546.246069520006
2023-01-27,08:26:32.000,27,11075222,12325,0,1674807991,13121.160044989992,72.6433285200037,53546.21812104001
2023-01-27,08:26:33.000,27,11075218,12525,0,1674807992,13121.173517609997,72.60103374000028,53546.23908240001
2023-01-27,08:26:34.000,27,11075263,12365,0,1674807993,13121.032055099997,72.66447591000178,53546.14126272
2023-01-27,08:26:35.000,27,11075222,12325,0,1674807994,13121.025318790002,72.60103374000028,53546.2041468
2023-01-27,08:26:36.000,27,11075260,12605,0,1674807995,13121.112890819997,72.55873896000412,53546.23908240001
2023-01-27,08:26:37.000,27,11075250,12245,0,1674807996,13121.005109860002,72.5798863500022,53546.19715968001
2023-01-27,08:26:38.000,27,11075223,12285,0,1674807997,13120.991637239997,72.55873896000412,53546.21113392
2023-01-27,08:26:39.000,27,11075235,12445,0,1674807998,13121.025318790002,72.53054243999941,53546.246069520006
2023-01-27,08:26:40.000,27,11075230,12485,0,1674807999,13121.005109860002,72.57283722000284,53546.246069520006
2023-01-27,08:26:41.000,27,11075205,12205,0,1674808000,13120.931010449996,72.53759156999877,53546.23209528
2023-01-27,08:26:42.000,27,11075246,12365,0,1674808001,13120.944483070001,72.54464069999813,53546.16921120001
2023-01-27,08:26:43.000,27,11075209,12245,0,1674808002,13120.850174729996,72.50939505000133,53546.21812104001
2023-01-27,08:26:44.000,27,11075240,12325,0,1674808003,13120.863647350001,72.55873896000412,53546.225108160004
2023-01-27,08:26:45.000,27,11075225,12285,0,1674808004,13120.904065210001,72.51644418000069,53546.35786344
2023-01-27,08:26:46.000,27,11075223,12725,0,1674808005,13120.856911039991,72.49529679000261,53546.28100512
2023-01-27,08:26:47.000,27,11075172,12285,0,1674808006,13120.84343842,72.50939505000133,53546.3089536
2023-01-27,08:26:48.000,27,11075252,12485,0,1674808007,13120.7626027,72.52349331000005,53546.23209528
2023-01-27,08:26:49.000,27,11075231,12405,0,1674808008,13120.75586638999,72.53759156999877,53546.28100512
2023-01-27,08:26:50.000,27,11075188,12485,0,1674808009,13120.796284249991,72.5798863500022,53546.23209528
2023-01-27,08:26:51.000,27,11075206,12525,0,1674808010,13120.796284249991,72.51644418000069,53546.32292784
2023-01-27,08:26:52.000,27,11075201,12325,0,1674808011,13120.74239377,72.51644418000069,53546.31594072001
2023-01-27,08:26:53.000,27,11075203,12245,0,1674808012,13120.71544852999,72.54464069999813,53546.32292784
2023-01-27,08:26:54.000,27,11075261,12285,0,1674808013,13120.789547939996,72.53759156999877,53546.32292784
2023-01-27,08:26:55.000,27,11075199,12205,0,1674808014,13120.749130079996,72.55168983000476,53546.32991496
2023-01-27,08:26:56.000,27,11075239,12525,0,1674808015,13120.67503066999,72.55873896000412,53546.28799224001
2023-01-27,08:26:57.000,27,11075237,12285,0,1674808016,13120.69523959999,72.53759156999877,53546.3089536
2023-01-27,08:26:58.000,27,11075257,12445,0,1674808017,13120.55377708999,72.50939505000133,53546.26703088001
2023-01-27,08:26:59.000,27,11075268,12485,0,1674808018,13120.547040779995,72.53054243999941,53546.3089536
2023-01-27,08:27:00.000,27,11075211,12485,0,1674808019,13120.58072233,72.48824766000325,53546.38581192001
2023-01-27,08:27:01.000,27,11075244,12445,0,1674808020,13120.61440387999,72.43890375000046,53546.40677328001
2023-01-27,08:27:02.000,27,11075239,12405,0,1674808021,13120.547040779995,72.4318546200011,53546.413760400006
2023-01-27,08:27:03.000,27,11075224,12125,0,1674808022,13120.53356815999,72.38251070999831,53546.36485056001
2023-01-27,08:27:04.000,27,11075268,12245,0,1674808023,13120.51335922999,72.36136332000024,53546.42074752
2023-01-27,08:27:05.000,27,11075202,12405,0,1674808024,13120.47967768,72.29792114999873,53546.42074752
2023-01-27,08:27:06.000,27,11075198,12205,0,1674808025,13120.47967768,72.29792114999873,53546.48363160001
2023-01-27,08:27:07.000,27,11075242,12365,0,1674808026,13120.41231457999,72.26972463000129,53546.43472176001
2023-01-27,08:27:08.000,27,11075198,12045,0,1674808027,13120.39884196,72.22742984999786,53546.441708880004
2023-01-27,08:27:09.000,27,11075253,12365,0,1674808028,13120.47294136999,72.20628245999978,53546.46965736
2023-01-27,08:27:10.000,27,11075199,12325,0,1674808029,13120.41905089,72.14988942000491,53546.54651568
2023-01-27,08:27:11.000,27,11075298,12285,0,1674808030,13120.39210564999,72.1216929000002,53546.50459296001
2023-01-27,08:27:12.000,27,11075194,12445,0,1674808031,13120.264115759994,72.1216929000002,53546.392799040004
2023-01-27,08:27:13.000,27,11075246,12485,0,1674808032,13120.318006239999,72.10759464000148,53546.42773464
2023-01-27,08:27:14.000,27,11075190,12365,0,1674808033,13120.338215169999,72.09349638000276,53546.49061872
2023-01-27,08:27:15.000,27,11075192,12285,0,1674808034,13120.33147885999,72.05825072999869,53546.54651568
2023-01-27,08:27:16.000,27,11075223,12445,0,1674808035,13120.311269929989,72.03005421000125,53546.48363160001
2023-01-27,08:27:17.000,27,11075231,12085,0,1674808036,13120.291060999989,71.98775942999782,53546.54651568
2023-01-27,08:27:18.000,27,11075228,12245,0,1674808037,13120.291060999989,72.00185769000382,53546.54651568
2023-01-27,08:27:19.000,27,11075253,12285,0,1674808038,13120.338215169999,72.00185769000382,53546.581451280006
2023-01-27,08:27:20.000,27,11075233,12125,0,1674808039,13120.304533619994,71.98775942999782,53546.53254144001
2023-01-27,08:27:21.000,27,11075213,12605,0,1674808040,13120.297797309999,71.93841552000231,53546.49760584
2023-01-27,08:27:22.000,27,11075172,12605,0,1674808041,13120.270852069989,71.94546465000167,53546.48363160001
2023-01-27,08:27:23.000,27,11075248,12325,0,1674808042,13120.277588379999,71.95251378000103,53546.57446416001
2023-01-27,08:27:24.000,27,11075209,12325,0,1674808043,13120.304533619994,71.95251378000103,53546.55350280001
2023-01-27,08:27:25.000,27,11075214,12365,0,1674808044,13120.344951479994,71.89612073999888,53546.64433536
2023-01-27,08:27:26.000,27,11075212,12605,0,1674808045,13120.358424099999,71.91021900000487,53546.65132248001
2023-01-27,08:27:27.000,27,11075250,12325,0,1674808046,13120.358424099999,71.91021900000487,53546.63734824
2023-01-27,08:27:28.000,27,11075250,12485,0,1674808047,13120.324742549994,71.91021900000487,53546.54651568
2023-01-27,08:27:29.000,27,11075229,12125,0,1674808048,13120.338215169999,71.8749733500008,53546.679270960005
2023-01-27,08:27:30.000,27,11075245,12325,0,1674808049,13120.378633029999,71.88907160999952,53546.67228384001
2023-01-27,08:27:31.000,27,11075258,12605,0,1674808050,13120.43252350999,71.88907160999952,53546.74215504001
2023-01-27,08:27:32.000,27,11075236,12325,0,1674808051,13120.39210564999,71.89612073999888,53546.73516792
2023-01-27,08:27:33.000,27,11075194,12245,0,1674808052,13120.405578269994,71.86792422000144,53546.749142160006
2023-01-27,08:27:34.000,27,11075223,12325,0,1674808053,13120.45946875,71.8749733500008,53546.8329876
2023-01-27,08:27:35.000,27,11075226,12485,0,1674808054,13120.54030447,71.82562943999801,53546.88189744
2023-01-27,08:27:36.000,27,11075228,12525,0,1674808055,13120.526831849995,71.84677683000336,53546.88189744
2023-01-27,08:27:37.000,27,11075218,12205,0,1674808056,13120.526831849995,71.81153117999929,53546.88189744
2023-01-27,08:27:38.000,27,11075241,12485,0,1674808057,13120.567249709995,71.86792422000144,53546.895871680004
2023-01-27,08:27:39.000,27,11075204,12485,0,1674808058,13120.59419494999,71.86087509000208,53546.88888456001
2023-01-27,08:27:40.000,27,11075224,12285,0,1674808059,13120.70197591,71.839727700004,53546.965742880006
2023-01-27,08:27:41.000,27,11075225,12245,0,1674808060,13120.789547939996,71.82562943999801,53547.02862696
2023-01-27,08:27:42.000,27,11075203,12485,0,1674808061,13120.84343842,71.839727700004,53547.00766560001
2023-01-27,08:27:43.000,27,11075264,12365,0,1674808062,13120.829965799996,71.81858030999865,53547.0426012
2023-01-27,08:27:44.000,27,11075241,12405,0,1674808063,13120.890592589996,71.839727700004,53547.09151104
2023-01-27,08:27:45.000,27,11075246,12405,0,1674808064,13120.904065210001,71.83267857000465,53547.084523920006
2023-01-27,08:27:46.000,27,11075206,12525,0,1674808065,13120.957955689992,71.83267857000465,53547.19631784
2023-01-27,08:27:47.000,27,11075223,12525,0,1674808066,13121.038791409992,71.88907160999952,53547.2172792
2023-01-27,08:27:48.000,27,11075250,12365,0,1674808067,13121.018582479992,71.89612073999888,53547.18933072
2023-01-27,08:27:49.000,27,11075212,12205,0,1674808068,13121.106154510002,71.88907160999952,53547.301124640006
2023-01-27,08:27:50.000,27,11075193,12605,0,1674808069,13121.193726539997,71.91021900000487,53547.33606024
2023-01-27,08:27:51.000,27,11075274,12405,0,1674808070,13121.220671779993,71.95251378000103,53547.419905680006
2023-01-27,08:27:52.000,27,11075229,12245,0,1674808071,13121.247617020003,71.98775942999782,53547.40593144
2023-01-27,08:27:53.000,27,11075205,12205,0,1674808072,13121.281298569993,72.03005421000125,53547.37798296
2023-01-27,08:27:54.000,27,11075233,12485,0,1674808073,13121.227408090002,72.05825072999869,53547.419905680006
2023-01-27,08:27:55.000,27,11075239,12365,0,1674808074,13121.247617020003,72.03710334000061,53547.51073824001
2023-01-27,08:27:56.000,27,11075211,12445,0,1674808075,13121.274562259998,72.07939812000404,53547.58060944001
2023-01-27,08:27:57.000,27,11075216,12445,0,1674808076,13121.321716429993,72.11464377000084,53547.566635200004
2023-01-27,08:27:58.000,27,11075234,12285,0,1674808077,13121.341925359993,72.14284028999828,53547.587596560006
2023-01-27,08:27:59.000,27,11075234,12405,0,1674808078,13121.422761079994,72.1851350700017,53547.66445488
2023-01-27,08:28:00.000,27,11075258,12405,0,1674808079,13121.375606909998,72.17808594000235,53547.671442
2023-01-27,08:28:01.000,27,11075148,12445,0,1674808080,13121.409288459989,72.19218420000107,53547.67842912001
2023-01-27,08:28:02.000,27,11075208,12165,0,1674808081,13121.362134289993,72.2203807199985,53547.72733896001
2023-01-27,08:28:03.000,27,11075245,12285,0,1674808082,13121.362134289993,72.2344789800045,53547.67842912001
2023-01-27,08:28:04.000,27,11075170,12245,0,1674808083,13121.416024769998,72.20628245999978,53547.82515864001
2023-01-27,08:28:05.000,27,11075201,12285,0,1674808084,13121.456442629998,72.21333158999914,53547.84612000001
2023-01-27,08:28:06.000,27,11075254,12405,0,1674808085,13121.456442629998,72.24857724000321,53547.88804272
2023-01-27,08:28:07.000,27,11075218,12205,0,1674808086,13121.483387869994,72.24857724000321,53547.87406848001
2023-01-27,08:28:08.000,27,11075244,12285,0,1674808087,13121.395815839998,72.26267550000193,53547.902016960004
2023-01-27,08:28:09.000,27,11075256,12365,0,1674808088,13121.389079529989,72.27677376000065,53547.97887528
2023-01-27,08:28:10.000,27,11075233,12565,0,1674808089,13121.409288459989,72.29087201999937,53547.95791392
2023-01-27,08:28:11.000,27,11075236,12165,0,1674808090,13121.422761079994,72.29792114999873,53548.00682376
2023-01-27,08:28:12.000,27,11075222,12485,0,1674808091,13121.368870599988,72.31906854000408,53547.96490104001
2023-01-27,08:28:13.000,27,11075185,12405,0,1674808092,13121.409288459989,72.32611767000344,53547.950926800004
2023-01-27,08:28:14.000,27,11075188,12125,0,1674808093,13121.422761079994,72.36136332000024,53548.1256048
2023-01-27,08:28:15.000,27,11075198,12325,0,1674808094,13121.402552149993,72.38251070999831,53548.06272072001
2023-01-27,08:28:16.000,27,11075261,11965,0,1674808095,13121.362134289993,72.37546157999896,53548.11163056001
2023-01-27,08:28:17.000,27,11075240,12485,0,1674808096,13121.375606909998,72.41070723000303,53548.139579040006
2023-01-27,08:28:18.000,27,11075248,12285,0,1674808097,13121.375606909998,72.41775636000239,53548.139579040006
2023-01-27,08:28:19.000,27,11075241,12405,0,1674808098,13121.247617020003,72.4811985300039,53548.09765632
2023-01-27,08:28:20.000,27,11075210,12525,0,1674808099,13121.220671779993,72.50234592000197,53548.09765632
2023-01-27,08:28:21.000,27,11075211,12365,0,1674808100,13121.274562259998,72.47414940000453,53548.195476
2023-01-27,08:28:22.000,27,11075227,12645,0,1674808101,13121.254353329998,72.49529679000261,53548.23041160001
2023-01-27,08:28:23.000,27,11075187,12285,0,1674808102,13121.234144399998,72.52349331000005,53548.20246312
2023-01-27,08:28:24.000,27,11075210,12365,0,1674808103,13121.146572370002,72.56578809000348,53548.23041160001
2023-01-27,08:28:25.000,27,11075259,12445,0,1674808104,13121.180253919993,72.55873896000412,53548.18150176001
2023-01-27,08:28:26.000,27,11075195,12125,0,1674808105,13121.180253919993,72.58693548000156,53548.2653472
2023-01-27,08:28:27.000,27,11075211,12605,0,1674808106,13121.207199160002,72.60808286999963,53548.25137296001
2023-01-27,08:28:28.000,27,11075209,12325,0,1674808107,13121.099418199992,72.60808286999963,53548.25137296001
2023-01-27,08:28:29.000,27,11075213,12365,0,1674808108,13121.139836059992,72.60808286999963,53548.258360080006
2023-01-27,08:28:30.000,27,11075259,12285,0,1674808109,13121.207199160002,72.63627939000435,53548.39111536
2023-01-27,08:28:31.000,27,11075249,12485,0,1674808110,13121.193726539997,72.65037765000307,53548.3352184
2023-01-27,08:28:32.000,27,11075253,12285,0,1674808111,13121.180253919993,72.63627939000435,53548.34919264001
2023-01-27,08:28:33.000,27,11075212,12445,0,1674808112,13121.106154510002,72.68562329999986,53548.32823128001
2023-01-27,08:28:34.000,27,11075242,12645,0,1674808113,13121.099418199992,72.6785741700005,53548.36316688
2023-01-27,08:28:35.000,27,11075200,12485,0,1674808114,13121.160044989992,72.67152504000114,53548.39111536
2023-01-27,08:28:36.000,27,11075279,12325,0,1674808115,13121.227408090002,72.68562329999986,53548.474960800006
2023-01-27,08:28:37.000,27,11075258,12285,0,1674808116,13121.160044989992,72.72086895000393,53548.43303808
2023-01-27,08:28:38.000,27,11075210,12325,0,1674808117,13121.139836059992,72.69972155999858,53548.43303808
2023-01-27,08:28:39.000,27,11075243,12565,0,1674808118,13121.160044989992,72.77021285999945,53548.48893504
2023-01-27,08:28:40.000,27,11075257,12485,0,1674808119,13121.099418199992,72.79840938000416,53548.51688352001
2023-01-27,08:28:41.000,27,11075241,12405,0,1674808120,13121.099418199992,72.83365503000095,53548.5098964
2023-01-27,08:28:42.000,27,11075241,12365,0,1674808121,13121.011846169997,72.8266059000016,53548.51688352001
2023-01-27,08:28:43.000,27,11075230,12605,0,1674808122,13121.011846169997,72.85480241999903,53548.523870640005
2023-01-27,08:28:44.000,27,11075216,12285,0,1674808123,13120.978164619992,72.88299894000374,53548.572780480004
2023-01-27,08:28:45.000,27,11075250,12325,0,1674808124,13120.978164619992,72.8900480700031,53548.593741840006
2023-01-27,08:28:46.000,27,11075169,12445,0,1674808125,13120.971428309997,72.84070416000031,53548.63566456001
2023-01-27,08:28:47.000,27,11075237,12405,0,1674808126,13120.944483070001,72.89709720000246,53548.61470320001
2023-01-27,08:28:48.000,27,11075270,12325,0,1674808127,13120.890592589996,72.91824459000054,53548.56579336001
2023-01-27,08:28:49.000,27,11075230,12325,0,1674808128,13120.877119969991,72.91119546000118,53548.58675472001
2023-01-27,08:28:50.000,27,11075245,12125,0,1674808129,13120.870383659996,72.95349024000461,53548.642651680006
2023-01-27,08:28:51.000,27,11075213,12365,0,1674808130,13120.796284249991,72.94644110999798,53548.65662592
2023-01-27,08:28:52.000,27,11075264,12285,0,1674808131,13120.75586638999,72.93234284999926,53548.60072896
2023-01-27,08:28:53.000,27,11075187,12285,0,1674808132,13120.776075319991,72.95349024000461,53548.66361304001
2023-01-27,08:28:54.000,27,11075245,12325,0,1674808133,13120.7626027,72.90414633000182,53548.73348424001
2023-01-27,08:28:55.000,27,11075206,12325,0,1674808134,13120.74239377,72.96053937000397,53548.73348424001
2023-01-27,08:28:56.000,27,11075244,12525,0,1674808135,13120.73565745999,72.9252937199999,53548.71951
2023-01-27,08:28:57.000,27,11075168,12285,0,1674808136,13120.69523959999,72.90414633000182,53548.71951
2023-01-27,08:28:58.000,27,11075249,12485,0,1674808137,13120.62114019,72.90414633000182,53548.69854864
2023-01-27,08:28:59.000,27,11075216,12365,0,1674808138,13120.607667569995,72.8900480700031,53548.71252288001
2023-01-27,08:29:00.000,27,11075239,12085,0,1674808139,13120.688503289995,72.81955677000224,53548.83829104
2023-01-27,08:29:01.000,27,11075244,12165,0,1674808140,13120.72218484,72.84070416000031,53548.83130392001
2023-01-27,08:29:02.000,27,11075234,12365,0,1674808141,13120.688503289995,72.84070416000031,53548.789381200004
2023-01-27,08:29:03.000,27,11075222,12285,0,1674808142,13120.62114019,72.86890067999775,53548.78239408001
2023-01-27,08:29:04.000,27,11075241,12605,0,1674808143,13120.607667569995,72.8266059000016,53548.80335544001
2023-01-27,08:29:05.000,27,11075250,12605,0,1674808144,13120.63461280999,72.84070416000031,53548.859252400005
2023-01-27,08:29:06.000,27,11075242,12285,0,1674808145,13120.627876499995,72.84070416000031,53548.810342560006
2023-01-27,08:29:07.000,27,11075259,12325,0,1674808146,13120.627876499995,72.81250764000288,53548.85226528001
2023-01-27,08:29:08.000,27,11075237,12165,0,1674808147,13120.54030447,72.8266059000016,53548.80335544001
2023-01-27,08:29:09.000,27,11075226,12085,0,1674808148,13120.53356815999,72.8266059000016,53548.83130392001
2023-01-27,08:29:10.000,27,11075228,12205,0,1674808149,13120.587458639995,72.80545851000352,53548.92213648001
2023-01-27,08:29:11.000,27,11075214,12365,0,1674808150,13120.54030447,72.81955677000224,53548.894188
2023-01-27,08:29:12.000,27,11075223,12285,0,1674808151,13120.49988661,72.84070416000031,53548.84527816
2023-01-27,08:29:13.000,27,11075266,12285,0,1674808152,13120.43925982,72.83365503000095,53548.8243168
2023-01-27,08:29:14.000,27,11075204,12405,0,1674808153,13120.39884196,72.8900480700031,53548.929123600006
2023-01-27,08:29:15.000,27,11075220,12285,0,1674808154,13120.43925982,72.84775328999967,53548.88021376001
2023-01-27,08:29:16.000,27,11075224,12205,0,1674808155,13120.41231457999,72.91824459000054,53548.90117512001
2023-01-27,08:29:17.000,27,11075212,12085,0,1674808156,13120.39210564999,72.8900480700031,53548.957072080004
2023-01-27,08:29:18.000,27,11075184,12245,0,1674808157,13120.37189671999,72.91119546000118,53548.95008496001
2023-01-27,08:29:19.000,27,11075244,12205,0,1674808158,13120.385369339994,72.90414633000182,53548.98502056
2023-01-27,08:29:20.000,27,11075230,12285,0,1674808159,13120.365160409994,72.96053937000397,53549.00598192
2023-01-27,08:29:21.000,27,11075235,12285,0,1674808160,13120.318006239999,72.94644110999798,53548.93611072
2023-01-27,08:29:22.000,27,11075234,12325,0,1674808161,13120.243906829994,72.97463763000269,53548.95008496001
2023-01-27,08:29:23.000,27,11075254,12365,0,1674808162,13120.257379449999,73.01693240999884,53549.00598192
2023-01-27,08:29:24.000,27,11075194,12285,0,1674808163,13120.216961589998,73.00988327999949,53549.026943280005
2023-01-27,08:29:25.000,27,11075247,12205,0,1674808164,13120.237170519998,72.98873589000141,53549.0339304
2023-01-27,08:29:26.000,27,11075175,12285,0,1674808165,13120.216961589998,73.00283415000013,53549.096814480006
2023-01-27,08:29:27.000,27,11075256,12085,0,1674808166,13120.203488969993,72.97463763000269,53549.11078872
2023-01-27,08:29:28.000,27,11075167,12285,0,1674808167,13120.088971699988,73.00988327999949,53548.94309784
2023-01-27,08:29:29.000,27,11075235,12565,0,1674808168,13120.088971699988,72.99578502000077,53548.99200768
2023-01-27,08:29:30.000,27,11075272,12205,0,1674808169,13120.095708009998,73.0239815399982,53549.06187888
2023-01-27,08:29:31.000,27,11075202,12485,0,1674808170,13120.129389559988,72.97463763000269,53549.04790464001
2023-01-27,08:29:32.000,27,11075212,12365,0,1674808171,13120.008135980002,73.05922719000228,53549.04091752
2023-01-27,08:29:33.000,27,11075209,12365,0,1674808172,13120.082235389993,73.01693240999884,53549.06886600001
2023-01-27,08:29:34.000,27,11075235,12285,0,1674808173,13120.041817529993,73.00988327999949,53549.096814480006
2023-01-27,08:29:35.000,27,11075233,12245,0,1674808174,13120.021608599993,72.96758850000333,53549.06886600001
2023-01-27,08:29:36.000,27,11075226,12445,0,1674808175,13119.947509190002,73.00283415000013,53549.075853120004
2023-01-27,08:29:37.000,27,11075249,12325,0,1674808176,13119.974454429997,72.94644110999798,53549.075853120004
2023-01-27,08:29:38.000,27,11075191,12325,0,1674808177,13119.859937159992,73.00988327999949,53549.06187888
2023-01-27,08:29:39.000,27,11075231,12245,0,1674808178,13119.873409779997,72.96053937000397,53549.0339304
2023-01-27,08:29:40.000,27,11075199,12565,0,1674808179,13119.913827639997,72.95349024000461,53549.13873720001
2023-01-27,08:29:41.000,27,11075205,12365,0,1674808180,13119.940772879992,72.93939197999862,53549.11777584001
2023-01-27,08:29:42.000,27,11075215,12365,0,1674808181,13119.873409779997,72.94644110999798,53549.08982736001
2023-01-27,08:29:43.000,27,11075229,12365,0,1674808182,13119.873409779997,72.95349024000461,53549.06187888
2023-01-27,08:29:44.000,27,11075201,12445,0,1674808183,13119.853200849997,72.93234284999926,53549.13873720001
2023-01-27,08:29:45.000,27,11075273,12325,0,1674808184,13119.826255610002,72.95349024000461,53549.11777584001
2023-01-27,08:29:46.000,27,11075167,12405,0,1674808185,13119.806046680002,72.94644110999798,53549.08284024
2023-01-27,08:29:47.000,27,11075225,12245,0,1674808186,13119.819519299992,72.88299894000374,53549.124762960004
2023-01-27,08:29:48.000,27,11075232,12325,0,1674808187,13119.745419890001,72.91824459000054,53549.11078872
2023-01-27,08:29:49.000,27,11075207,12325,0,1674808188,13119.772365129997,72.91119546000118,53549.124762960004
2023-01-27,08:29:50.000,27,11075198,12565,0,1674808189,13119.819519299992,72.91119546000118,53549.124762960004
2023-01-27,08:29:51.000,27,11075234,12525,0,1674808190,13119.812782989997,72.91119546000118,53549.16668568001
2023-01-27,08:29:52.000,27,11075258,12245,0,1674808191,13119.772365129997,72.86185154999839,53549.13175008
2023-01-27,08:29:53.000,27,11075242,12605,0,1674808192,13119.705002030001,72.86890067999775,53549.096814480006
2023-01-27,08:29:54.000,27,11075192,12125,0,1674808193,13119.779101439992,72.79840938000416,53549.13873720001
2023-01-27,08:29:55.000,27,11075253,12165,0,1674808194,13119.758892509992,72.81250764000288,53549.15271144
2023-01-27,08:29:56.000,27,11075224,12125,0,1674808195,13119.806046680002,72.7913602500048,53549.194634160005
2023-01-27,08:29:57.000,27,11075259,12485,0,1674808196,13119.772365129997,72.7913602500048,53549.2086084
2023-01-27,08:29:58.000,27,11075244,12325,0,1674808197,13119.765628820001,72.75611460000073,53549.194634160005
2023-01-27,08:29:59.000,27,11075241,12325,0,1674808198,13119.792574059997,72.79840938000416,53549.25751824001
2023-01-27,08:30:00.000,27,11075216,12245,0,1674808199,13119.785837750002,72.7772619899988,53549.23655688001
2023-01-27,08:30:01.000,27,11075264,12445,0,1674808200,13119.792574059997,72.76316373000009,53549.2086084
2023-01-27,08:30:02.000,27,11075245,12485,0,1674808201,13119.738683579992,72.81250764000288,53549.22258264
2023-01-27,08:30:03.000,27,11075228,12365,0,1674808202,13119.725210960001,72.79840938000416,53549.22956976
2023-01-27,08:30:04.000,27,11075218,12645,0,1674808203,13119.779101439992,72.80545851000352,53549.32040232
2023-01-27,08:30:05.000,27,11075222,12485,0,1674808204,13119.785837750002,72.77021285999945,53549.30642808001
2023-01-27,08:30:06.000,27,11075206,12325,0,1674808205,13119.826255610002,72.75611460000073,53549.37629928
2023-01-27,08:30:07.000,27,11075181,12405,0,1674808206,13119.880146089992,72.79840938000416,53549.34136368
2023-01-27,08:30:08.000,27,11075239,12405,0,1674808207,13119.799310369992,72.81250764000288,53549.2784796
2023-01-27,08:30:09.000,27,11075253,12685,0,1674808208,13119.866673470002,72.7772619899988,53549.37629928
2023-01-27,08:30:10.000,27,11075225,12365,0,1674808209,13119.846464540002,72.75611460000073,53549.418222
2023-01-27,08:30:11.000,27,11075247,12565,0,1674808210,13119.880146089992,72.7772619899988,53549.39027352
2023-01-27,08:30:12.000,27,11075241,12245,0,1674808211,13119.792574059997,72.7913602500048,53549.43918336
2023-01-27,08:30:13.000,27,11075221,12405,0,1674808212,13119.839728229992,72.77021285999945,53549.418222
2023-01-27,08:30:14.000,27,11075202,12285,0,1674808213,13119.859937159992,72.76316373000009,53549.4880932
2023-01-27,08:30:15.000,27,11075224,12365,0,1674808214,13119.873409779997,72.72791808000329,53549.52302880001
2023-01-27,08:30:16.000,27,11075242,12245,0,1674808215,13119.900355019992,72.74906547000137,53549.52302880001
2023-01-27,08:30:17.000,27,11075232,12645,0,1674808216,13119.886882400002,72.74201634000201,53549.49508032
2023-01-27,08:30:18.000,27,11075236,12365,0,1674808217,13119.839728229992,72.73496721000265,53549.530015920005
2023-01-27,08:30:19.000,27,11075203,12485,0,1674808218,13119.819519299992,72.72086895000393,53549.58591288
2023-01-27,08:30:20.000,27,11075207,12445,0,1674808219,13119.893618709997,72.6785741700005,53549.60687424
2023-01-27,08:30:21.000,27,11075184,12485,0,1674808220,13119.900355019992,72.65742678000242,53549.61386136
2023-01-27,08:30:22.000,27,11075229,12285,0,1674808221,13119.873409779997,72.65037765000307,53549.627835600004
2023-01-27,08:30:23.000,27,11075187,12125,0,1674808222,13119.880146089992,72.6433285200037,53549.697706800005
2023-01-27,08:30:24.000,27,11075234,12205,0,1674808223,13119.900355019992,72.67152504000114,53549.75360376
2023-01-27,08:30:25.000,27,11075230,12285,0,1674808224,13119.913827639997,72.60103374000028,53549.746616640005
2023-01-27,08:30:26.000,27,11075210,12605,0,1674808225,13119.954245499997,72.63627939000435,53549.746616640005
2023-01-27,08:30:27.000,27,11075265,12485,0,1674808226,13119.947509190002,72.62218112999835,53549.8025136
2023-01-27,08:30:28.000,27,11075224,12405,0,1674808227,13119.954245499997,72.62218112999835,53549.71866816001
2023-01-27,08:30:29.000,27,11075229,12245,0,1674808228,13119.981190739993,72.56578809000348,53549.82347496
2023-01-27,08:30:30.000,27,11075232,12285,0,1674808229,13120.028344910002,72.60808286999963,53549.82347496
2023-01-27,08:30:31.000,27,11075246,12645,0,1674808230,13120.041817529993,72.55873896000412,53549.87937192
2023-01-27,08:30:32.000,27,11075258,12485,0,1674808231,13120.048553840003,72.57283722000284,53549.87937192
2023-01-27,08:30:33.000,27,11075221,12645,0,1674808232,13119.981190739993,72.53054243999941,53549.85841056001
2023-01-27,08:30:34.000,27,11075297,12365,0,1674808233,13120.041817529993,72.54464069999813,53549.85142344
2023-01-27,08:30:35.000,27,11075236,12485,0,1674808234,13120.095708009998,72.49529679000261,53549.914307520005
2023-01-27,08:30:36.000,27,11075249,12405,0,1674808235,13120.082235389993,72.48824766000325,53550.0121272
2023-01-27,08:30:37.000,27,11075248,12485,0,1674808236,13120.068762770003,72.51644418000069,53549.97020448
2023-01-27,08:30:38.000,27,11075243,12365,0,1674808237,13120.082235389993,72.49529679000261,53550.00514008001
2023-01-27,08:30:39.000,27,11075191,12245,0,1674808238,13120.163071109993,72.48824766000325,53550.06103704
2023-01-27,08:30:40.000,27,11075230,12165,0,1674808239,13120.115916939998,72.4811985300039,53550.07501128001
2023-01-27,08:30:41.000,27,11075255,12285,0,1674808240,13120.163071109993,72.4671002699979,53550.102959760006
2023-01-27,08:30:42.000,27,11075224,12365,0,1674808241,13120.142862179993,72.50234592000197,53550.05404992001
2023-01-27,08:30:43.000,27,11075207,12205,0,1674808242,13120.115916939998,72.43890375000046,53550.06103704
2023-01-27,08:30:44.000,27,11075180,12445,0,1674808243,13120.203488969993,72.45300200999918,53550.23571504
2023-01-27,08:30:45.000,27,11075215,12125,0,1674808244,13120.257379449999,72.41070723000303,53550.24270216001
2023-01-27,08:30:46.000,27,11075206,12205,0,1674808245,13120.250643139989,72.45300200999918,53550.270650640006
2023-01-27,08:30:47.000,27,11075206,12485,0,1674808246,13120.270852069989,72.43890375000046,53550.30558624
2023-01-27,08:30:48.000,27,11075189,12725,0,1674808247,13120.270852069989,72.43890375000046,53550.27763776
2023-01-27,08:30:49.000,27,11075223,12485,0,1674808248,13120.250643139989,72.39660897000431,53550.29161200001
2023-01-27,08:30:50.000,27,11075210,12245,0,1674808249,13120.324742549994,72.42480549000175,53550.3265476
2023-01-27,08:30:51.000,27,11075198,12245,0,1674808250,13120.318006239999,72.3684124499996,53550.42436728
2023-01-27,08:30:52.000,27,11075215,12685,0,1674808251,13120.338215169999,72.36136332000024,53550.42436728
2023-01-27,08:30:53.000,27,11075235,12205,0,1674808252,13120.344951479994,72.3331668000028,53550.466290000004
2023-01-27,08:30:54.000,27,11075263,12245,0,1674808253,13120.39884196,72.29087201999937,53550.50821272001
2023-01-27,08:30:55.000,27,11075197,12285,0,1674808254,13120.43925982,72.26972463000129,53550.56410968
2023-01-27,08:30:56.000,27,11075241,12485,0,1674808255,13120.47967768,72.29087201999937,53550.50821272001
2023-01-27,08:30:57.000,27,11075194,12285,0,1674808256,13120.52009554,72.24152811000386,53550.55013544
2023-01-27,08:30:58.000,27,11075224,12285,0,1674808257,13120.49315029999,72.26972463000129,53550.487251360006
2023-01-27,08:30:59.000,27,11075250,12205,0,1674808258,13120.506622919995,72.25562637000257,53550.5710968
2023-01-27,08:31:00.000,27,11075217,12325,0,1674808259,13120.49315029999,72.24857724000321,53550.54314832
2023-01-27,08:31:01.000,27,11075225,12125,0,1674808260,13120.57398601999,72.19923333000042,53550.69686496001
2023-01-27,08:31:02.000,27,11075269,12525,0,1674808261,13120.60093126,72.21333158999914,53550.752761920005
2023-01-27,08:31:03.000,27,11075205,12445,0,1674808262,13120.57398601999,72.15693855000427,53550.75974904
2023-01-27,08:31:04.000,27,11075233,12485,0,1674808263,13120.53356815999,72.2203807199985,53550.68987784
2023-01-27,08:31:05.000,27,11075162,12325,0,1674808264,13120.54030447,72.16398768000363,53550.81564600001
2023-01-27,08:31:06.000,27,11075227,12285,0,1674808265,13120.51335922999,72.17808594000235,53550.7807104
2023-01-27,08:31:07.000,27,11075228,12445,0,1674808266,13120.49315029999,72.20628245999978,53550.83660736
2023-01-27,08:31:08.000,27,11075229,12485,0,1674808267,13120.526831849995,72.17103681000299,53550.8855172
2023-01-27,08:31:09.000,27,11075227,12285,0,1674808268,13120.506622919995,72.17103681000299,53550.94840128
2023-01-27,08:31:10.000,27,11075268,12125,0,1674808269,13120.547040779995,72.22742984999786,53550.969362640004
2023-01-27,08:31:11.000,27,11075187,12605,0,1674808270,13120.55377708999,72.15693855000427,53551.00429824
2023-01-27,08:31:12.000,27,11075236,12245,0,1674808271,13120.526831849995,72.17808594000235,53550.92743992
2023-01-27,08:31:13.000,27,11075249,12645,0,1674808272,13120.49315029999,72.14284028999828,53550.98333688001
2023-01-27,08:31:14.000,27,11075202,12565,0,1674808273,13120.526831849995,72.19923333000042,53550.98333688001
2023-01-27,08:31:15.000,27,11075207,12445,0,1674808274,13120.526831849995,72.12874202999956,53551.08115656001
2023-01-27,08:31:16.000,27,11075250,12565,0,1674808275,13120.54030447,72.13579115999892,53551.0951308
2023-01-27,08:31:17.000,27,11075208,12325,0,1674808276,13120.51335922999,72.15693855000427,53551.06718232
2023-01-27,08:31:18.000,27,11075241,12325,0,1674808277,13120.55377708999,72.14284028999828,53551.12307928
2023-01-27,08:31:19.000,27,11075292,12205,0,1674808278,13120.57398601999,72.0864472500034,53551.165002
2023-01-27,08:31:20.000,27,11075236,12365,0,1674808279,13120.54030447,72.10054551000212,53551.158014880006
2023-01-27,08:31:21.000,27,11075179,12325,0,1674808280,13120.57398601999,72.07234899000468,53551.18596336
2023-01-27,08:31:22.000,27,11075187,12325,0,1674808281,13120.55377708999,72.05120159999933,53551.17198912
2023-01-27,08:31:23.000,27,11075251,12325,0,1674808282,13120.51335922999,72.04415246999997,53551.17897624001
2023-01-27,08:31:24.000,27,11075201,12205,0,1674808283,13120.55377708999,72.03710334000061,53551.24186032
2023-01-27,08:31:25.000,27,11075248,12285,0,1674808284,13120.59419494999,71.98071029999846,53551.27679592001
2023-01-27,08:31:26.000,27,11075257,12205,0,1674808285,13120.58072233,71.99480856000446,53551.304744400004
2023-01-27,08:31:27.000,27,11075233,12325,0,1674808286,13120.526831849995,71.99480856000446,53551.34666712001
2023-01-27,08:31:28.000,27,11075203,12125,0,1674808287,13120.47967768,72.00185769000382,53551.255834560005
2023-01-27,08:31:29.000,27,11075291,12405,0,1674808288,13120.45273243999,71.96661203999975,53551.27679592001
2023-01-27,08:31:30.000,27,11075268,12365,0,1674808289,13120.425787199994,71.93841552000231,53551.28378304
2023-01-27,08:31:31.000,27,11075243,12405,0,1674808290,13120.405578269994,71.93136639000295,53551.325705760006
2023-01-27,08:31:32.000,27,11075221,12325,0,1674808291,13120.318006239999,71.95251378000103,53551.29775728001
2023-01-27,08:31:33.000,27,11075191,12325,0,1674808292,13120.365160409994,71.93841552000231,53551.38160272
2023-01-27,08:31:34.000,27,11075216,12405,0,1674808293,13120.39210564999,71.90316986999824,53551.4095512
2023-01-27,08:31:35.000,27,11075211,12485,0,1674808294,13120.385369339994,71.86792422000144,53551.472435280004
2023-01-27,08:31:36.000,27,11075175,12285,0,1674808295,13120.35168778999,71.89612073999888,53551.41653832001
2023-01-27,08:31:37.000,27,11075227,12365,0,1674808296,13120.318006239999,71.839727700004,53551.43051256
2023-01-27,08:31:38.000,27,11075228,12485,0,1674808297,13120.237170519998,71.8749733500008,53551.36762848001
2023-01-27,08:31:39.000,27,11075213,12485,0,1674808298,13120.284324689994,71.81858030999865,53551.38160272
2023-01-27,08:31:40.000,27,11075226,12205,0,1674808299,13120.358424099999,71.83267857000465,53551.45147392
2023-01-27,08:31:41.000,27,11075263,12325,0,1674808300,13120.39884196,71.81153117999929,53551.4794224
2023-01-27,08:31:42.000,27,11075199,12165,0,1674808301,13120.311269929989,71.78333466000186,53551.48640952001
2023-01-27,08:31:43.000,27,11075238,12325,0,1674808302,13120.324742549994,71.7762855300025,53551.542306480005
2023-01-27,08:31:44.000,27,11075251,12285,0,1674808303,13120.277588379999,71.74808900999778,53551.45147392
2023-01-27,08:31:45.000,27,11075266,12245,0,1674808304,13120.311269929989,71.7762855300025,53551.51435800001
2023-01-27,08:31:46.000,27,11075239,12205,0,1674808305,13120.324742549994,71.74103987999843,53551.51435800001
2023-01-27,08:31:47.000,27,11075249,12485,0,1674808306,13120.33147885999,71.73399074999907,53551.5492936
2023-01-27,08:31:48.000,27,11075226,12285,0,1674808307,13120.264115759994,71.69874510000227,53551.52833224
2023-01-27,08:31:49.000,27,11075231,12525,0,1674808308,13120.318006239999,71.67759771000419,53551.52134512
2023-01-27,08:31:50.000,27,11075219,12405,0,1674808309,13120.37189671999,71.67759771000419,53551.61217768001
2023-01-27,08:31:51.000,27,11075266,12605,0,1674808310,13120.311269929989,71.69169597000291,53551.59820344
2023-01-27,08:31:52.000,27,11075226,12165,0,1674808311,13120.264115759994,71.65645031999884,53551.57724208
2023-01-27,08:31:53.000,27,11075194,12165,0,1674808312,13120.264115759994,71.6282538000014,53551.56326784001
2023-01-27,08:31:54.000,27,11075216,12325,0,1674808313,13120.210225279989,71.61415554000268,53551.60519056001
2023-01-27,08:31:55.000,27,11075241,12365,0,1674808314,13120.257379449999,71.58595901999797,53551.67506176
2023-01-27,08:31:56.000,27,11075208,12245,0,1674808315,13120.237170519998,71.61415554000268,53551.689036
2023-01-27,08:31:57.000,27,11075219,12405,0,1674808316,13120.230434209989,71.59300815000461,53551.74493296
2023-01-27,08:31:58.000,27,11075274,12525,0,1674808317,13120.223697899994,71.61415554000268,53551.7239716
2023-01-27,08:31:59.000,27,11075265,12365,0,1674808318,13120.203488969993,71.60005728000397,53551.68204888001
2023-01-27,08:32:00.000,27,11075243,12245,0,1674808319,13120.210225279989,71.60710641000333,53551.7239716
2023-01-27,08:32:01.000,27,11075255,12445,0,1674808320,13120.210225279989,71.57186075999925,53551.68204888001
2023-01-27,08:32:02.000,27,11075247,12285,0,1674808321,13120.216961589998,71.54366424000182,53551.70301024001
2023-01-27,08:32:03.000,27,11075210,12285,0,1674808322,13120.203488969993,71.53661511000246,53551.709997360005
2023-01-27,08:32:04.000,27,11075183,12285,0,1674808323,13120.190016349989,71.5295659800031,53551.70301024001
2023-01-27,08:32:05.000,27,11075246,12285,0,1674808324,13120.264115759994,71.48022207000031,53551.77288144001
2023-01-27,08:32:06.000,27,11075187,12125,0,1674808325,13120.277588379999,71.47317294000095,53551.863714
2023-01-27,08:32:07.000,27,11075250,12525,0,1674808326,13120.237170519998,71.45202555000287,53551.807817040004
2023-01-27,08:32:08.000,27,11075233,12285,0,1674808327,13120.203488969993,71.44497642000351,53551.77288144001
2023-01-27,08:32:09.000,27,11075256,12365,0,1674808328,13120.250643139989,71.44497642000351,53551.84275264
2023-01-27,08:32:10.000,27,11075268,12325,0,1674808329,13120.270852069989,71.46612381000159,53551.863714
2023-01-27,08:32:11.000,27,11075188,12285,0,1674808330,13120.304533619994,71.45907468000223,53551.87070112001
2023-01-27,08:32:12.000,27,11075192,12445,0,1674808331,13120.223697899994,71.43792729000415,53551.863714
2023-01-27,08:32:13.000,27,11075204,12525,0,1674808332,13120.243906829994,71.4167798999988,53551.84275264
2023-01-27,08:32:14.000,27,11075196,12485,0,1674808333,13120.304533619994,71.37448512000265,53551.926598080005
2023-01-27,08:32:15.000,27,11075257,12205,0,1674808334,13120.284324689994,71.38858338000136,53551.87070112001
2023-01-27,08:32:16.000,27,11075263,12365,0,1674808335,13120.250643139989,71.38858338000136,53551.91961096001
2023-01-27,08:32:17.000,27,11075246,12285,0,1674808336,13120.250643139989,71.35333773000457,53551.94755944001
2023-01-27,08:32:18.000,27,11075217,12165,0,1674808337,13120.190016349989,71.4167798999988,53551.84973976001
2023-01-27,08:32:19.000,27,11075217,12205,0,1674808338,13120.136125869998,71.40268164000008,53551.94057232001
2023-01-27,08:32:20.000,27,11075187,12405,0,1674808339,13120.216961589998,71.36038686000393,53552.01044352
2023-01-27,08:32:21.000,27,11075195,12125,0,1674808340,13120.223697899994,71.32514120999986,53551.98948216001
2023-01-27,08:32:22.000,27,11075229,12365,0,1674808341,13120.203488969993,71.35333773000457,53552.02441776
2023-01-27,08:32:23.000,27,11075270,12485,0,1674808342,13120.163071109993,71.3180920800005,53551.98948216001
2023-01-27,08:32:24.000,27,11075237,12445,0,1674808343,13120.156334799998,71.34628859999793,53552.02441776
2023-01-27,08:32:25.000,27,11075196,12285,0,1674808344,13120.163071109993,71.25464990999899,53552.05935336
2023-01-27,08:32:26.000,27,11075206,12365,0,1674808345,13120.149598489988,71.26169903999835,53552.03839200001
2023-01-27,08:32:27.000,27,11075230,12205,0,1674808346,13120.190016349989,71.2194042600022,53552.10127608
2023-01-27,08:32:28.000,27,11075256,12325,0,1674808347,13120.122653249993,71.20530600000347,53552.08730184001
2023-01-27,08:32:29.000,27,11075246,12285,0,1674808348,13120.136125869998,71.19120774000476,53552.05935336
2023-01-27,08:32:30.000,27,11075214,12245,0,1674808349,13120.183280039993,71.18415860999812,53552.15717304001
2023-01-27,08:32:31.000,27,11075252,12565,0,1674808350,13120.169807419989,71.15596209000068,53552.15717304001
2023-01-27,08:32:32.000,27,11075241,12485,0,1674808351,13120.142862179993,71.14891296000133,53552.143198800004
2023-01-27,08:32:33.000,27,11075204,12325,0,1674808352,13120.102444319993,71.14891296000133,53552.10127608
2023-01-27,08:32:34.000,27,11075260,12285,0,1674808353,13120.088971699988,71.09956904999854,53552.0733276
2023-01-27,08:32:35.000,27,11075255,12405,0,1674808354,13120.136125869998,71.07842166000046,53552.12223744
2023-01-27,08:32:36.000,27,11075190,12605,0,1674808355,13120.088971699988,71.05727427000238,53552.15018592
2023-01-27,08:32:37.000,27,11075200,12365,0,1674808356,13120.082235389993,71.06432340000174,53552.15018592
2023-01-27,08:32:38.000,27,11075237,12325,0,1674808357,13120.028344910002,71.02202861999831,53552.19210864
2023-01-27,08:32:39.000,27,11075206,12285,0,1674808358,13120.082235389993,70.98678297000151,53552.13621168001
2023-01-27,08:32:40.000,27,11075258,12325,0,1674808359,13120.035081219998,70.9726847100028,53552.1781344
2023-01-27,08:32:41.000,27,11075229,12085,0,1674808360,13120.048553840003,70.98678297000151,53552.12223744
2023-01-27,08:32:42.000,27,11075211,12405,0,1674808361,13119.981190739993,71.00088123000023,53552.15018592
2023-01-27,08:32:43.000,27,11075246,12365,0,1674808362,13119.907091330002,71.00088123000023,53552.11525032001
2023-01-27,08:32:44.000,27,11075247,12325,0,1674808363,13119.960981809993,70.9726847100028,53552.19909576
2023-01-27,08:32:45.000,27,11075235,12445,0,1674808364,13119.974454429997,70.93743905999872,53552.19909576
2023-01-27,08:32:46.000,27,11075229,12245,0,1674808365,13119.947509190002,70.90924254000129,53552.12922456
2023-01-27,08:32:47.000,27,11075238,12285,0,1674808366,13119.994663359998,70.88809515000321,53552.22704424
2023-01-27,08:32:48.000,27,11075213,12525,0,1674808367,13119.940772879992,70.88809515000321,53552.18512152001
2023-01-27,08:32:49.000,27,11075268,12325,0,1674808368,13119.954245499997,70.8598986299985,53552.19210864
2023-01-27,08:32:50.000,27,11075263,12285,0,1674808369,13119.927300260002,70.8598986299985,53552.15717304001
2023-01-27,08:32:51.000,27,11075170,12245,0,1674808370,13119.866673470002,70.8598986299985,53552.15717304001
2023-01-27,08:32:52.000,27,11075213,12485,0,1674808371,13119.940772879992,70.83875124000042,53552.213070000005
2023-01-27,08:32:53.000,27,11075177,12165,0,1674808372,13119.960981809993,70.85284949999914,53552.26896696
2023-01-27,08:32:54.000,27,11075170,12285,0,1674808373,13119.920563949992,70.84580036999978,53552.2480056
2023-01-27,08:32:55.000,27,11075240,12285,0,1674808374,13119.920563949992,70.83875124000042,53552.17114728
2023-01-27,08:32:56.000,27,11075223,12245,0,1674808375,13119.907091330002,70.83875124000042,53552.213070000005
2023-01-27,08:32:57.000,27,11075206,12125,0,1674808376,13119.900355019992,70.83875124000042,53552.17114728
2023-01-27,08:32:58.000,27,11075241,12205,0,1674808377,13119.826255610002,70.83875124000042,53552.11525032001
2023-01-27,08:32:59.000,27,11075224,12285,0,1674808378,13119.859937159992,70.83170211000106,53552.19210864
2023-01-27,08:33:00.000,27,11075201,12565,0,1674808379,13119.880146089992,70.8246529800017,53552.24101848
2023-01-27,08:33:01.000,27,11075201,12125,0,1674808380,13119.907091330002,70.83170211000106,53552.28294120001
2023-01-27,08:33:02.000,27,11075256,12325,0,1674808381,13119.839728229992,70.84580036999978,53552.24101848
2023-01-27,08:33:03.000,27,11075254,12565,0,1674808382,13119.812782989997,70.81760385000234,53552.19210864
2023-01-27,08:33:04.000,27,11075245,12365,0,1674808383,13119.826255610002,70.83170211000106,53552.20608288001
2023-01-27,08:33:05.000,27,11075206,12365,0,1674808384,13119.806046680002,70.83875124000042,53552.23403136001
2023-01-27,08:33:06.000,27,11075232,12685,0,1674808385,13119.799310369992,70.83875124000042,53552.24101848
2023-01-27,08:33:07.000,27,11075234,12565,0,1674808386,13119.779101439992,70.84580036999978,53552.2480056
2023-01-27,08:33:08.000,27,11075193,12285,0,1674808387,13119.718474649992,70.87399689000449,53552.23403136001
2023-01-27,08:33:09.000,27,11075197,12445,0,1674808388,13119.752156199997,70.87399689000449,53552.18512152001
2023-01-27,08:33:10.000,27,11075269,12405,0,1674808389,13119.792574059997,70.81055472000298,53552.28294120001
2023-01-27,08:33:11.000,27,11075251,12285,0,1674808390,13119.839728229992,70.85284949999914,53552.30390256001
2023-01-27,08:33:12.000,27,11075203,12405,0,1674808391,13119.826255610002,70.84580036999978,53552.27595408001
2023-01-27,08:33:13.000,27,11075249,12325,0,1674808392,13119.826255610002,70.81760385000234,53552.26896696
2023-01-27,08:33:14.000,27,11075229,12365,0,1674808393,13119.738683579992,70.84580036999978,53552.22005712
2023-01-27,08:33:15.000,27,11075235,12325,0,1674808394,13119.785837750002,70.7894073300049,53552.23403136001
2023-01-27,08:33:16.000,27,11075209,12365,0,1674808395,13119.859937159992,70.80350559000362,53552.310889680004
2023-01-27,08:33:17.000,27,11075229,12565,0,1674808396,13119.839728229992,70.7612108100002,53552.27595408001
2023-01-27,08:33:18.000,27,11075220,12405,0,1674808397,13119.880146089992,70.7894073300049,53552.20608288001
2023-01-27,08:33:19.000,27,11075245,12445,0,1674808398,13119.913827639997,70.74006342000212,53552.36678664
2023-01-27,08:33:20.000,27,11075226,12285,0,1674808399,13119.866673470002,70.77530906999891,53552.29691544
2023-01-27,08:33:21.000,27,11075229,12485,0,1674808400,13119.934036569997,70.75416168000083,53552.28294120001
2023-01-27,08:33:22.000,27,11075260,12205,0,1674808401,13119.859937159992,70.7612108100002,53552.24101848
2023-01-27,08:33:23.000,27,11075190,12285,0,1674808402,13119.900355019992,70.74711255000148,53552.27595408001
2023-01-27,08:33:24.000,27,11075214,12525,0,1674808403,13119.927300260002,70.77530906999891,53552.3178768
2023-01-27,08:33:25.000,27,11075237,12285,0,1674808404,13119.987927050002,70.73301429000276,53552.35281240001
2023-01-27,08:33:26.000,27,11075251,12125,0,1674808405,13119.994663359998,70.69071950999933,53552.32486392001
2023-01-27,08:33:27.000,27,11075224,12605,0,1674808406,13120.001399669993,70.71891603000404,53552.36678664
2023-01-27,08:33:28.000,27,11075284,12045,0,1674808407,13119.934036569997,70.74711255000148,53552.28294120001
2023-01-27,08:33:29.000,27,11075291,12325,0,1674808408,13119.947509190002,70.73301429000276,53552.3178768
2023-01-27,08:33:30.000,27,11075195,12445,0,1674808409,13119.940772879992,70.76825993999955,53552.34582528
2023-01-27,08:33:31.000,27,11075203,12045,0,1674808410,13119.886882400002,70.76825993999955,53552.33883816
2023-01-27,08:33:32.000,27,11075227,12285,0,1674808411,13119.913827639997,70.7612108100002,53552.35281240001
2023-01-27,08:33:33.000,27,11075249,12165,0,1674808412,13119.974454429997,70.74711255000148,53552.380760880005
2023-01-27,08:33:34.000,27,11075194,12525,0,1674808413,13120.001399669993,70.76825993999955,53552.42268360001
2023-01-27,08:33:35.000,27,11075264,12445,0,1674808414,13120.014872289998,70.76825993999955,53552.429670720005
2023-01-27,08:33:36.000,27,11075236,12485,0,1674808415,13119.981190739993,70.75416168000083,53552.429670720005
2023-01-27,08:33:37.000,27,11075217,12325,0,1674808416,13119.994663359998,70.7259651600034,53552.47159344001
2023-01-27,08:33:38.000,27,11075236,12285,0,1674808417,13119.960981809993,70.7612108100002,53552.39473512
2023-01-27,08:33:39.000,27,11075263,12125,0,1674808418,13120.001399669993,70.7612108100002,53552.40870936
2023-01-27,08:33:40.000,27,11075259,12405,0,1674808419,13120.021608599993,70.7612108100002,53552.50652904
2023-01-27,08:33:41.000,27,11075213,12205,0,1674808420,13120.068762770003,70.74711255000148,53552.54146464001
2023-01-27,08:33:42.000,27,11075237,12125,0,1674808421,13120.028344910002,70.74711255000148,53552.499541920006
2023-01-27,08:33:43.000,27,11075208,12325,0,1674808422,13120.028344910002,70.76825993999955,53552.55543888
2023-01-27,08:33:44.000,27,11075174,12125,0,1674808423,13120.021608599993,70.78235819999827,53552.51351616
2023-01-27,08:33:45.000,27,11075212,12645,0,1674808424,13120.021608599993,70.7612108100002,53552.51351616
2023-01-27,08:33:46.000,27,11075247,12205,0,1674808425,13120.021608599993,70.75416168000083,53552.55543888
2023-01-27,08:33:47.000,27,11075254,12285,0,1674808426,13120.028344910002,70.74711255000148,53552.59037448001
2023-01-27,08:33:48.000,27,11075200,12565,0,1674808427,13119.967718120002,70.76825993999955,53552.48556768
2023-01-27,08:33:49.000,27,11075200,12405,0,1674808428,13119.967718120002,70.77530906999891,53552.52050328001
2023-01-27,08:33:50.000,27,11075249,12285,0,1674808429,13120.014872289998,70.73301429000276,53552.53447752
2023-01-27,08:33:51.000,27,11075231,12605,0,1674808430,13120.048553840003,70.71891603000404,53552.54146464001
2023-01-27,08:33:52.000,27,11075216,12245,0,1674808431,13119.981190739993,70.74711255000148,53552.52050328001
2023-01-27,08:33:53.000,27,11075217,12205,0,1674808432,13119.960981809993,70.7259651600034,53552.499541920006
2023-01-27,08:33:54.000,27,11075227,12605,0,1674808433,13119.907091330002,70.70481776999804,53552.52050328001
2023-01-27,08:33:55.000,27,11075208,12285,0,1674808434,13119.981190739993,70.69071950999933,53552.597361600005
2023-01-27,08:33:56.000,27,11075259,12565,0,1674808435,13119.987927050002,70.68367037999997,53552.63928432001
2023-01-27,08:33:57.000,27,11075210,12445,0,1674808436,13119.954245499997,70.64842473000317,53552.61832296001
2023-01-27,08:33:58.000,27,11075229,12325,0,1674808437,13120.001399669993,70.67662125000061,53552.667232800006
2023-01-27,08:33:59.000,27,11075214,12445,0,1674808438,13119.967718120002,70.68367037999997,53552.55543888
2023-01-27,08:34:00.000,27,11075259,12285,0,1674808439,13119.981190739993,70.68367037999997,53552.61133584001
2023-01-27,08:34:01.000,27,11075211,12365,0,1674808440,13119.981190739993,70.70481776999804,53552.65325856
2023-01-27,08:34:02.000,27,11075221,12445,0,1674808441,13120.008135980002,70.71186690000468,53552.6322972
2023-01-27,08:34:03.000,27,11075236,12285,0,1674808442,13120.001399669993,70.69071950999933,53552.60434872
2023-01-27,08:34:04.000,27,11075249,12485,0,1674808443,13120.001399669993,70.65547386000253,53552.61832296001
2023-01-27,08:34:05.000,27,11075244,12365,0,1674808444,13120.068762770003,70.65547386000253,53552.70915552001
2023-01-27,08:34:06.000,27,11075218,12445,0,1674808445,13120.055290149998,70.66252299000189,53552.63928432001
2023-01-27,08:34:07.000,27,11075264,12365,0,1674808446,13120.095708009998,70.66957212000125,53552.72312976
2023-01-27,08:34:08.000,27,11075241,12125,0,1674808447,13120.028344910002,70.66957212000125,53552.61133584001
2023-01-27,08:34:09.000,27,11075196,12565,0,1674808448,13120.028344910002,70.67662125000061,53552.667232800006
2023-01-27,08:34:10.000,27,11075249,12245,0,1674808449,13120.102444319993,70.63432647000445,53552.716142640005
2023-01-27,08:34:11.000,27,11075219,12405,0,1674808450,13120.082235389993,70.66957212000125,53552.74409112
2023-01-27,08:34:12.000,27,11075221,12445,0,1674808451,13120.055290149998,70.67662125000061,53552.72312976
2023-01-27,08:34:13.000,27,11075244,12285,0,1674808452,13120.075499079998,70.66957212000125,53552.69518128
2023-01-27,08:34:14.000,27,11075202,12405,0,1674808453,13120.068762770003,70.66252299000189,53552.78601384001
2023-01-27,08:34:15.000,27,11075199,12485,0,1674808454,13120.095708009998,70.67662125000061,53552.73011688
2023-01-27,08:34:16.000,27,11075256,12405,0,1674808455,13120.055290149998,70.67662125000061,53552.74409112
2023-01-27,08:34:17.000,27,11075240,12445,0,1674808456,13120.035081219998,70.69776863999869,53552.77902672001
2023-01-27,08:34:18.000,27,11075233,12445,0,1674808457,13119.987927050002,70.66957212000125,53552.67421992
2023-01-27,08:34:19.000,27,11075218,12245,0,1674808458,13119.994663359998,70.68367037999997,53552.667232800006
2023-01-27,08:34:20.000,27,11075230,12445,0,1674808459,13120.075499079998,70.66252299000189,53552.79998808
2023-01-27,08:34:21.000,27,11075201,12245,0,1674808460,13120.008135980002,70.64137560000381,53552.82793656001
2023-01-27,08:34:22.000,27,11075247,12325,0,1674808461,13120.008135980002,70.65547386000253,53552.813962320004
2023-01-27,08:34:23.000,27,11075191,12365,0,1674808462,13119.940772879992,70.65547386000253,53552.69518128
2023-01-27,08:34:24.000,27,11075200,12485,0,1674808463,13119.960981809993,70.62022820999846,53552.7720396
2023-01-27,08:34:25.000,27,11075264,12125,0,1674808464,13119.960981809993,70.59908082000038,53552.79300096
2023-01-27,08:34:26.000,27,11075217,12645,0,1674808465,13119.886882400002,70.59203169000102,53552.716142640005
2023-01-27,08:34:27.000,27,11075225,12645,0,1674808466,13119.913827639997,70.58498256000166,53552.78601384001
2023-01-27,08:34:28.000,27,11075232,12325,0,1674808467,13119.900355019992,70.54973691000487,53552.72312976
2023-01-27,08:34:29.000,27,11075228,12565,0,1674808468,13119.934036569997,70.5144912600008,53552.716142640005
2023-01-27,08:34:30.000,27,11075271,12125,0,1674808469,13119.981190739993,70.50744213000144,53552.77902672001
2023-01-27,08:34:31.000,27,11075246,12365,0,1674808470,13120.028344910002,70.47219648000464,53552.80697520001
2023-01-27,08:34:32.000,27,11075282,12205,0,1674808471,13119.967718120002,70.49334387000272,53552.74409112
2023-01-27,08:34:33.000,27,11075226,12485,0,1674808472,13119.927300260002,70.45104908999929,53552.7021684
2023-01-27,08:34:34.000,27,11075199,12365,0,1674808473,13119.954245499997,70.44399995999993,53552.65325856
2023-01-27,08:34:35.000,27,11075187,12365,0,1674808474,13119.994663359998,70.40170518000377,53552.7720396
2023-01-27,08:34:46.000,27,11075198,12405,0,1674808485,13119.920563949992,70.28891909999948,53552.8419108
2023-01-27,08:34:47.000,27,11075217,12125,0,1674808486,13119.893618709997,70.26072258000204,53552.80697520001
2023-01-27,08:34:48.000,27,11075214,12285,0,1674808487,13119.967718120002,70.2677717100014,53552.80697520001
2023-01-27,08:34:49.000,27,11075232,12325,0,1674808488,13119.927300260002,70.28186997000012,53552.75107824
2023-01-27,08:34:50.000,27,11075237,12485,0,1674808489,13119.859937159992,70.24662432000332,53552.813962320004
2023-01-27,08:34:51.000,27,11075212,12565,0,1674808490,13119.886882400002,70.24662432000332,53552.82793656001
2023-01-27,08:34:52.000,27,11075231,12445,0,1674808491,13119.859937159992,70.22547692999797,53552.74409112
2023-01-27,08:34:53.000,27,11075202,12365,0,1674808492,13119.846464540002,70.22547692999797,53552.7720396
2023-01-27,08:34:54.000,27,11075224,12165,0,1674808493,13119.859937159992,70.21137866999925,53552.813962320004
2023-01-27,08:34:55.000,27,11075237,12285,0,1674808494,13119.927300260002,70.19728041000053,53552.78601384001
2023-01-27,08:34:56.000,27,11075269,12565,0,1674808495,13119.900355019992,70.19728041000053,53552.78601384001
2023-01-27,08:34:57.000,27,11075232,12525,0,1674808496,13119.873409779997,70.16203476000373,53552.75806536001
2023-01-27,08:34:58.000,27,11075213,12245,0,1674808497,13119.806046680002,70.17613302000245,53552.7021684
2023-01-27,08:34:59.000,27,11075202,12285,0,1674808498,13119.799310369992,70.15498563000438,53552.77902672001
2023-01-27,08:35:00.000,27,11075248,12525,0,1674808499,13119.799310369992,70.12678910999966,53552.75806536001
2023-01-27,08:35:01.000,27,11075224,12285,0,1674808500,13119.846464540002,70.1197399800003,53552.78601384001
2023-01-27,08:35:02.000,27,11075214,12205,0,1674808501,13119.826255610002,70.09859259000223,53552.82793656001
2023-01-27,08:35:03.000,27,11075184,12365,0,1674808502,13119.846464540002,70.07744520000415,53552.7720396
2023-01-27,08:35:04.000,27,11075235,12485,0,1674808503,13119.806046680002,70.08449433000351,53552.73710400001
2023-01-27,08:35:05.000,27,11075184,11965,0,1674808504,13119.772365129997,70.0562978099988,53552.765052480005
2023-01-27,08:35:06.000,27,11075234,12245,0,1674808505,13119.792574059997,70.0562978099988,53552.74409112
2023-01-27,08:35:07.000,27,11075231,12525,0,1674808506,13119.765628820001,70.00695390000328,53552.716142640005
2023-01-27,08:35:08.000,27,11075240,12325,0,1674808507,13119.731947269996,69.97875737999857,53552.73011688
2023-01-27,08:35:09.000,27,11075213,12125,0,1674808508,13119.758892509992,69.99285564000456,53552.68120704
2023-01-27,08:35:10.000,27,11075179,12205,0,1674808509,13119.792574059997,69.92941347000306,53552.66024568001
2023-01-27,08:35:11.000,27,11075211,12325,0,1674808510,13119.819519299992,69.89416781999898,53552.77902672001
2023-01-27,08:35:12.000,27,11075215,12445,0,1674808511,13119.772365129997,69.89416781999898,53552.75806536001
2023-01-27,08:35:13.000,27,11075220,12525,0,1674808512,13119.806046680002,69.88006956000027,53552.69518128
2023-01-27,08:35:14.000,27,11075239,12325,0,1674808513,13119.752156199997,69.85892217000219,53552.69518128
2023-01-27,08:35:15.000,27,11075237,12285,0,1674808514,13119.779101439992,69.88711868999962,53552.68819416001
2023-01-27,08:35:16.000,27,11075241,12445,0,1674808515,13119.765628820001,69.81662738999876,53552.7021684
2023-01-27,08:35:17.000,27,11075166,12405,0,1674808516,13119.806046680002,69.83072565000475,53552.68819416001
2023-01-27,08:35:18.000,27,11075212,12365,0,1674808517,13119.812782989997,69.80252913000004,53552.66024568001
2023-01-27,08:35:19.000,27,11075176,12285,0,1674808518,13119.779101439992,69.80252913000004,53552.716142640005
2023-01-27,08:35:20.000,27,11075221,12285,0,1674808519,13119.765628820001,69.82367651999812,53552.646271440004
2023-01-27,08:35:21.000,27,11075247,12485,0,1674808520,13119.765628820001,69.78138174000196,53552.69518128
2023-01-27,08:35:22.000,27,11075164,12125,0,1674808521,13119.691529409996,69.76023435000388,53552.50652904
2023-01-27,08:35:23.000,27,11075202,12485,0,1674808522,13119.758892509992,69.76023435000388,53552.61133584001
2023-01-27,08:35:24.000,27,11075203,12605,0,1674808523,13119.792574059997,69.73908695999853,53552.61133584001
2023-01-27,08:35:25.000,27,11075231,12325,0,1674808524,13119.779101439992,69.72498869999981,53552.66024568001
2023-01-27,08:35:26.000,27,11075228,12605,0,1674808525,13119.772365129997,69.71793957000045,53552.6322972
2023-01-27,08:35:27.000,27,11075212,12565,0,1674808526,13119.779101439992,69.70384131000174,53552.646271440004
2023-01-27,08:35:28.000,27,11075245,12285,0,1674808527,13119.691529409996,69.69679218000238,53552.56941312001
2023-01-27,08:35:29.000,27,11075219,12165,0,1674808528,13119.705002030001,69.66859565999766,53552.597361600005
2023-01-27,08:35:30.000,27,11075236,12485,0,1674808529,13119.745419890001,69.64039914000023,53552.61832296001
2023-01-27,08:35:31.000,27,11075249,12205,0,1674808530,13119.725210960001,69.62630088000151,53552.68120704
2023-01-27,08:35:32.000,27,11075232,12245,0,1674808531,13119.725210960001,69.60515349000343,53552.60434872
2023-01-27,08:35:33.000,27,11075209,12285,0,1674808532,13119.752156199997,69.61220262000279,53552.61832296001
2023-01-27,08:35:34.000,27,11075210,12045,0,1674808533,13119.758892509992,69.59105523000471,53552.646271440004
2023-01-27,08:35:35.000,27,11075190,12365,0,1674808534,13119.752156199997,69.58400609999808,53552.63928432001
2023-01-27,08:35:36.000,27,11075222,12405,0,1674808535,13119.731947269996,69.56990783999936,53552.54146464001
2023-01-27,08:35:37.000,27,11075221,12485,0,1674808536,13119.711738339996,69.52056393000385,53552.57640024
2023-01-27,08:35:38.000,27,11075228,12365,0,1674808537,13119.725210960001,69.59105523000471,53552.45063208001
2023-01-27,08:35:39.000,27,11075179,12125,0,1674808538,13119.718474649992,69.51351480000449,53552.50652904
2023-01-27,08:35:40.000,27,11075246,12645,0,1674808539,13119.711738339996,69.52056393000385,53552.54146464001
2023-01-27,08:35:41.000,27,11075219,12565,0,1674808540,13119.725210960001,69.52056393000385,53552.58338736
2023-01-27,08:35:42.000,27,11075211,12405,0,1674808541,13119.664584170001,69.51351480000449,53552.54146464001
2023-01-27,08:35:43.000,27,11075239,12405,0,1674808542,13119.617429999991,69.51351480000449,53552.48556768
2023-01-27,08:35:44.000,27,11075194,12245,0,1674808543,13119.617429999991,69.49941653999849,53552.46460632
2023-01-27,08:35:45.000,27,11075211,12205,0,1674808544,13119.651111549996,69.47122002000106,53552.55543888
2023-01-27,08:35:46.000,27,11075224,12165,0,1674808545,13119.630902619996,69.44302350000362,53552.48556768
2023-01-27,08:35:47.000,27,11075214,12365,0,1674808546,13119.657847859991,69.45712176000234,53552.55543888
2023-01-27,08:35:48.000,27,11075184,12325,0,1674808547,13119.644375240001,69.47826915000041,53552.44364496001
2023-01-27,08:35:49.000,27,11075260,12085,0,1674808548,13119.617429999991,69.43597437000426,53552.45063208001
2023-01-27,08:35:50.000,27,11075219,12525,0,1674808549,13119.637638929991,69.4641708900017,53552.48556768
2023-01-27,08:35:51.000,27,11075198,12565,0,1674808550,13119.651111549996,69.4148269799989,53552.478580560004
2023-01-27,08:35:52.000,27,11075209,12485,0,1674808551,13119.644375240001,69.4148269799989,53552.4576192
2023-01-27,08:35:53.000,27,11075217,12605,0,1674808552,13119.637638929991,69.39367959000083,53552.4576192
2023-01-27,08:35:54.000,27,11075219,12485,0,1674808553,13119.60395738,69.36548307000339,53552.387748
2023-01-27,08:35:55.000,27,11075219,12125,0,1674808554,13119.630902619996,69.32318828999996,53552.478580560004
2023-01-27,08:35:56.000,27,11075253,12365,0,1674808555,13119.651111549996,69.35138481000467,53552.46460632
2023-01-27,08:35:57.000,27,11075209,12525,0,1674808556,13119.597221069991,69.33728654999868,53552.40870936
2023-01-27,08:35:58.000,27,11075241,12485,0,1674808557,13119.637638929991,69.3161391600006,53552.41569648
2023-01-27,08:35:59.000,27,11075213,12485,0,1674808558,13119.678056789991,69.29499177000253,53552.429670720005
2023-01-27,08:36:00.000,27,11075190,12285,0,1674808559,13119.637638929991,69.2808935100038,53552.380760880005
2023-01-27,08:36:01.000,27,11075225,12285,0,1674808560,13119.644375240001,69.28794264000317,53552.37377376001
2023-01-27,08:36:02.000,27,11075196,12445,0,1674808561,13119.570275829996,69.30909003000124,53552.32486392001
2023-01-27,08:36:03.000,27,11075227,12365,0,1674808562,13119.550066899996,69.27384438000445,53552.35979952
2023-01-27,08:36:04.000,27,11075256,12125,0,1674808563,13119.617429999991,69.27384438000445,53552.40172224001
2023-01-27,08:36:05.000,27,11075183,12605,0,1674808564,13119.62416631,69.25974611999845,53552.387748
2023-01-27,08:36:06.000,27,11075238,12165,0,1674808565,13119.55680320999,69.23859873000038,53552.35979952
2023-01-27,08:36:07.000,27,11075241,12365,0,1674808566,13119.53659427999,69.18925482000486,53552.39473512
2023-01-27,08:36:08.000,27,11075247,12365,0,1674808567,13119.408604389995,69.23154960000102,53552.331851040006
2023-01-27,08:36:09.000,27,11075268,12085,0,1674808568,13119.41534069999,69.20335308000358,53552.28992832
2023-01-27,08:36:10.000,27,11075235,12245,0,1674808569,13119.46249487,69.2174513400023,53552.261979840005
2023-01-27,08:36:11.000,27,11075178,12245,0,1674808570,13119.40186808,69.16105830000015,53552.28294120001
2023-01-27,08:36:12.000,27,11075239,12405,0,1674808571,13119.32103236,69.15400917000079,53552.19210864
2023-01-27,08:36:13.000,27,11075206,12485,0,1674808572,13119.347977599995,69.12581265000335,53552.23403136001
2023-01-27,08:36:14.000,27,11075239,12165,0,1674808573,13119.39513176999,69.12581265000335,53552.30390256001
2023-01-27,08:36:15.000,27,11075267,12565,0,1674808574,13119.368186529995,69.09056699999928,53552.27595408001
2023-01-27,08:36:16.000,27,11075257,12445,0,1674808575,13119.30082343,69.12581265000335,53552.19909576
2023-01-27,08:36:17.000,27,11075220,12165,0,1674808576,13119.287350809995,69.09056699999928,53552.19909576
2023-01-27,08:36:18.000,27,11075272,12485,0,1674808577,13119.21998771,69.08351786999992,53552.10127608
2023-01-27,08:36:19.000,27,11075200,12365,0,1674808578,13119.287350809995,69.09056699999928,53552.143198800004
2023-01-27,08:36:20.000,27,11075238,12285,0,1674808579,13119.26040557,69.03417396000441,53552.143198800004
2023-01-27,08:36:21.000,27,11075223,12485,0,1674808580,13119.2806145,69.02712482999777,53552.213070000005
2023-01-27,08:36:22.000,27,11075277,12365,0,1674808581,13119.26040557,69.03417396000441,53552.12922456
2023-01-27,08:36:23.000,27,11075223,12445,0,1674808582,13119.206515089994,69.0059774399997,53552.0733276
2023-01-27,08:36:24.000,27,11075258,12445,0,1674808583,13119.26040557,68.95663353000418,53552.11525032001
2023-01-27,08:36:25.000,27,11075220,12325,0,1674808584,13119.21325139999,68.99187918000098,53552.13621168001
2023-01-27,08:36:26.000,27,11075167,12485,0,1674808585,13119.19304246999,68.99187918000098,53552.10826320001
2023-01-27,08:36:27.000,27,11075247,12285,0,1674808586,13119.125679369994,68.9707317900029,53552.05236624
2023-01-27,08:36:28.000,27,11075211,12405,0,1674808587,13119.065052579994,68.96368266000354,53551.98948216001
2023-01-27,08:36:29.000,27,11075202,12325,0,1674808588,13119.145888299994,68.94253526999819,53552.03839200001
2023-01-27,08:36:30.000,27,11075236,12445,0,1674808589,13119.118943059999,68.94958440000482,53552.10127608
2023-01-27,08:36:31.000,27,11075229,12645,0,1674808590,13119.078525199999,68.91433875000075,53552.05935336
2023-01-27,08:36:32.000,27,11075229,12365,0,1674808591,13119.058316269999,68.92843700999947,53552.03839200001
2023-01-27,08:36:33.000,27,11075188,12285,0,1674808592,13118.997689479998,68.91433875000075,53551.94057232001
2023-01-27,08:36:34.000,27,11075207,12245,0,1674808593,13118.977480549998,68.87909310000396,53551.94755944001
2023-01-27,08:36:35.000,27,11075191,12485,0,1674808594,13119.017898409998,68.8579457099986,53551.91961096001
2023-01-27,08:36:36.000,27,11075222,12445,0,1674808595,13118.997689479998,68.87909310000396,53551.94755944001
2023-01-27,08:36:37.000,27,11075202,12485,0,1674808596,13118.977480549998,68.82974919000117,53551.94057232001
2023-01-27,08:36:38.000,27,11075229,12325,0,1674808597,13118.903381139993,68.80155267000373,53551.83576552
2023-01-27,08:36:39.000,27,11075203,12765,0,1674808598,13118.990953169989,68.77335614999902,53551.96153368
2023-01-27,08:36:40.000,27,11075232,12525,0,1674808599,13118.903381139993,68.80155267000373,53551.89864960001
2023-01-27,08:36:41.000,27,11075205,12445,0,1674808600,13118.950535309988,68.78040527999838,53551.84275264
2023-01-27,08:36:42.000,27,11075247,12245,0,1674808601,13118.849490660003,68.76630701999966,53551.7938428
2023-01-27,08:36:43.000,27,11075205,12485,0,1674808602,13118.849490660003,68.70991398000479,53551.77288144001
2023-01-27,08:36:44.000,27,11075182,12325,0,1674808603,13118.896644829998,68.7240122400035,53551.80082992001
2023-01-27,08:36:45.000,27,11075229,12205,0,1674808604,13118.883172209993,68.660570070002,53551.863714
2023-01-27,08:36:46.000,27,11075189,12285,0,1674808605,13118.889908519988,68.69581571999879,53551.83576552
2023-01-27,08:36:47.000,27,11075219,12405,0,1674808606,13118.809072800002,68.65352094000264,53551.76589432
2023-01-27,08:36:48.000,27,11075269,12405,0,1674808607,13118.829281730003,68.63237355000456,53551.76589432
2023-01-27,08:36:49.000,27,11075213,12205,0,1674808608,13118.836018039998,68.61827528999856,53551.74493296
2023-01-27,08:36:50.000,27,11075181,12365,0,1674808609,13118.842754349993,68.61827528999856,53551.71698448
2023-01-27,08:36:51.000,27,11075222,12405,0,1674808610,13118.755182319997,68.61827528999856,53551.68204888001
2023-01-27,08:36:52.000,27,11075187,12325,0,1674808611,13118.748446010002,68.60417702999985,53551.63313904001
2023-01-27,08:36:53.000,27,11075207,12485,0,1674808612,13118.842754349993,68.59712790000049,53551.73095872001
2023-01-27,08:36:54.000,27,11075194,12405,0,1674808613,13118.842754349993,68.59007877000113,53551.75192008001
2023-01-27,08:36:55.000,27,11075217,12365,0,1674808614,13118.856226969998,68.51958747000026,53551.709997360005
2023-01-27,08:36:56.000,27,11075222,12485,0,1674808615,13118.748446010002,68.54073485999834,53551.689036
2023-01-27,08:36:57.000,27,11075183,12245,0,1674808616,13118.788863870002,68.53368572999898,53551.640126160004
2023-01-27,08:36:58.000,27,11075238,12245,0,1674808617,13118.728237080002,68.5125383400009,53551.591216320005
2023-01-27,08:36:59.000,27,11075230,12485,0,1674808618,13118.741709699992,68.53368572999898,53551.57724208
2023-01-27,08:37:00.000,27,11075191,12445,0,1674808619,13118.802336489993,68.46319442999811,53551.68204888001
2023-01-27,08:37:01.000,27,11075181,12245,0,1674808620,13118.829281730003,68.49844008000218,53551.66807464
2023-01-27,08:37:02.000,27,11075227,12285,0,1674808621,13118.809072800002,68.46319442999811,53551.591216320005
2023-01-27,08:37:03.000,27,11075220,12525,0,1674808622,13118.761918629993,68.42089965000196,53551.55628072
2023-01-27,08:37:04.000,27,11075211,12365,0,1674808623,13118.815809109998,68.38565399999788,53551.60519056001
2023-01-27,08:37:05.000,27,11075190,12525,0,1674808624,13118.856226969998,68.36450660999981,53551.542306480005
2023-01-27,08:37:06.000,27,11075235,12365,0,1674808625,13118.869699589988,68.38565399999788,53551.55628072
2023-01-27,08:37:07.000,27,11075210,12325,0,1674808626,13118.862963279993,68.35040835000109,53551.5492936
2023-01-27,08:37:08.000,27,11075241,12285,0,1674808627,13118.802336489993,68.30811356999766,53551.48640952001
2023-01-27,08:37:09.000,27,11075214,12365,0,1674808628,13118.869699589988,68.3010644399983,53551.542306480005
2023-01-27,08:37:10.000,27,11075218,12445,0,1674808629,13118.856226969998,68.3010644399983,53551.53531936001
2023-01-27,08:37:11.000,27,11075213,12525,0,1674808630,13118.937062689998,68.27991705000022,53551.55628072
2023-01-27,08:37:12.000,27,11075224,12285,0,1674808631,13118.910117449988,68.24467140000343,53551.53531936001
2023-01-27,08:37:13.000,27,11075187,12285,0,1674808632,13118.957271619998,68.21647487999871,53551.52833224
2023-01-27,08:37:14.000,27,11075205,12245,0,1674808633,13118.862963279993,68.20942574999935,53551.48640952001
2023-01-27,08:37:15.000,27,11075224,12405,0,1674808634,13118.849490660003,68.18827836000128,53551.52134512
2023-01-27,08:37:16.000,27,11075141,12205,0,1674808635,13118.964007929993,68.19532749000064,53551.591216320005
2023-01-27,08:37:17.000,27,11075220,12325,0,1674808636,13118.869699589988,68.21647487999871,53551.44448680001
2023-01-27,08:37:18.000,27,11075222,12485,0,1674808637,13118.923590069993,68.18122923000192,53551.52833224
2023-01-27,08:37:19.000,27,11075218,12365,0,1674808638,13118.984216859993,68.18122923000192,53551.52833224
2023-01-27,08:37:20.000,27,11075240,12605,0,1674808639,13118.984216859993,68.13893444999849,53551.52833224
2023-01-27,08:37:21.000,27,11075230,12325,0,1674808640,13118.984216859993,68.13893444999849,53551.472435280004
2023-01-27,08:37:22.000,27,11075221,12205,0,1674808641,13118.896644829998,68.11778706000041,53551.493396640006
2023-01-27,08:37:23.000,27,11075185,12285,0,1674808642,13118.862963279993,68.13893444999849,53551.45846104
2023-01-27,08:37:24.000,27,11075203,12285,0,1674808643,13118.930326379988,68.13188531999913,53551.542306480005
2023-01-27,08:37:25.000,27,11075205,12525,0,1674808644,13118.937062689998,68.13893444999849,53551.52134512
2023-01-27,08:37:26.000,27,11075228,12445,0,1674808645,13118.923590069993,68.11073793000105,53551.52833224
2023-01-27,08:37:27.000,27,11075212,12285,0,1674808646,13118.964007929993,68.08959054000297,53551.59820344
2023-01-27,08:37:28.000,27,11075195,12485,0,1674808647,13118.889908519988,68.0684431500049,53551.48640952001
2023-01-27,08:37:29.000,27,11075255,12245,0,1674808648,13118.896644829998,68.11073793000105,53551.50737088
2023-01-27,08:37:30.000,27,11075207,12325,0,1674808649,13118.889908519988,68.08959054000297,53551.50737088
2023-01-27,08:37:31.000,27,11075217,12285,0,1674808650,13118.862963279993,68.09663967000233,53551.43051256
2023-01-27,08:37:32.000,27,11075233,12285,0,1674808651,13118.957271619998,68.08959054000297,53551.56326784001
2023-01-27,08:37:33.000,27,11075189,12565,0,1674808652,13118.957271619998,68.04024663000018,53551.59820344
2023-01-27,08:37:34.000,27,11075260,12405,0,1674808653,13118.957271619998,68.02614837000147,53551.59820344
2023-01-27,08:37:35.000,27,11075229,11965,0,1674808654,13118.930326379988,68.0543448899989,53551.53531936001
2023-01-27,08:37:36.000,27,11075238,12445,0,1674808655,13118.977480549998,68.06139401999826,53551.591216320005
2023-01-27,08:37:37.000,27,11075240,12565,0,1674808656,13119.038107339999,68.04024663000018,53551.57025496
2023-01-27,08:37:38.000,27,11075245,12285,0,1674808657,13118.943798999993,68.06139401999826,53551.5492936
2023-01-27,08:37:39.000,27,11075216,12365,0,1674808658,13118.937062689998,68.04024663000018,53551.51435800001
2023-01-27,08:37:40.000,27,11075203,12405,0,1674808659,13118.937062689998,68.0684431500049,53551.4794224
2023-01-27,08:37:41.000,27,11075190,12485,0,1674808660,13119.031371029989,68.04729575999954,53551.58422920001
2023-01-27,08:37:42.000,27,11075197,12165,0,1674808661,13118.964007929993,68.02614837000147,53551.57025496
2023-01-27,08:37:43.000,27,11075224,12125,0,1674808662,13118.990953169989,68.01205011000275,53551.58422920001
2023-01-27,08:37:44.000,27,11075252,12565,0,1674808663,13118.883172209993,67.99090272000467,53551.493396640006
2023-01-27,08:37:45.000,27,11075236,12485,0,1674808664,13118.943798999993,67.98385358999803,53551.55628072
2023-01-27,08:37:46.000,27,11075238,12245,0,1674808665,13118.937062689998,67.98385358999803,53551.59820344
2023-01-27,08:37:47.000,27,11075209,12245,0,1674808666,13118.930326379988,67.98385358999803,53551.591216320005
2023-01-27,08:37:48.000,27,11075248,12485,0,1674808667,13118.910117449988,67.94155881000188,53551.5492936
2023-01-27,08:37:49.000,27,11075186,12285,0,1674808668,13118.923590069993,67.9204114200038,53551.56326784001
2023-01-27,08:37:50.000,27,11075199,12165,0,1674808669,13118.957271619998,67.87811664000037,53551.661087520006
2023-01-27,08:37:51.000,27,11075222,12525,0,1674808670,13118.930326379988,67.87811664000037,53551.63313904001
2023-01-27,08:37:52.000,27,11075239,12325,0,1674808671,13118.889908519988,67.83582186000422,53551.6191648
2023-01-27,08:37:53.000,27,11075167,12485,0,1674808672,13118.849490660003,67.80057621000014,53551.55628072
2023-01-27,08:37:54.000,27,11075196,12565,0,1674808673,13118.836018039998,67.78647795000143,53551.53531936001
2023-01-27,08:37:55.000,27,11075196,12525,0,1674808674,13118.896644829998,67.78647795000143,53551.6191648
2023-01-27,08:37:56.000,27,11075240,12285,0,1674808675,13118.896644829998,67.75828143000399,53551.64711328
2023-01-27,08:37:57.000,27,11075223,12205,0,1674808676,13118.862963279993,67.77237969000271,53551.59820344
2023-01-27,08:37:58.000,27,11075203,12565,0,1674808677,13118.889908519988,67.73713403999864,53551.61217768001
2023-01-27,08:37:59.000,27,11075253,12565,0,1674808678,13118.916853759998,67.75828143000399,53551.64711328
2023-01-27,08:38:00.000,27,11075215,12405,0,1674808679,13118.876435899998,67.73713403999864,53551.6191648
2023-01-27,08:38:01.000,27,11075247,12285,0,1674808680,13118.862963279993,67.71598665000056,53551.63313904001
2023-01-27,08:38:02.000,27,11075231,12645,0,1674808681,13118.815809109998,67.73713403999864,53551.52833224
2023-01-27,08:38:03.000,27,11075238,12245,0,1674808682,13118.862963279993,67.6736918700044,53551.61217768001
2023-01-27,08:38:04.000,27,11075240,12285,0,1674808683,13118.889908519988,67.68074100000376,53551.62615192
2023-01-27,08:38:05.000,27,11075239,12445,0,1674808684,13118.869699589988,67.7089375200012,53551.55628072
2023-01-27,08:38:06.000,27,11075218,12365,0,1674808685,13118.923590069993,67.66664273999777,53551.640126160004
2023-01-27,08:38:07.000,27,11075213,12285,0,1674808686,13118.937062689998,67.63844622000033,53551.65410040001
2023-01-27,08:38:08.000,27,11075205,12365,0,1674808687,13118.856226969998,67.64549534999969,53551.57724208
2023-01-27,08:38:09.000,27,11075220,12165,0,1674808688,13118.889908519988,67.61729883000226,53551.62615192
2023-01-27,08:38:10.000,27,11075220,12365,0,1674808689,13118.883172209993,67.64549534999969,53551.55628072
2023-01-27,08:38:11.000,27,11075206,12285,0,1674808690,13118.964007929993,67.61729883000226,53551.661087520006
2023-01-27,08:38:12.000,27,11075218,12285,0,1674808691,13118.930326379988,67.63139709000097,53551.640126160004
2023-01-27,08:38:13.000,27,11075197,12325,0,1674808692,13118.883172209993,67.6102497000029,53551.58422920001
2023-01-27,08:38:14.000,27,11075249,12245,0,1674808693,13118.869699589988,67.61729883000226,53551.52833224
2023-01-27,08:38:15.000,27,11075164,12405,0,1674808694,13118.950535309988,67.56795491999947,53551.60519056001
2023-01-27,08:38:16.000,27,11075239,12485,0,1674808695,13118.916853759998,67.58910231000482,53551.59820344
2023-01-27,08:38:17.000,27,11075178,12285,0,1674808696,13118.862963279993,67.59615144000418,53551.57724208
2023-01-27,08:38:18.000,27,11075250,12485,0,1674808697,13118.856226969998,67.59615144000418,53551.50038376
2023-01-27,08:38:19.000,27,11075242,12325,0,1674808698,13118.903381139993,67.60320057000354,53551.52833224
2023-01-27,08:38:20.000,27,11075235,12365,0,1674808699,13118.923590069993,67.58205317999818,53551.61217768001
2023-01-27,08:38:21.000,27,11075221,12325,0,1674808700,13118.943798999993,67.55385666000075,53551.6191648
2023-01-27,08:38:22.000,27,11075212,12325,0,1674808701,13118.943798999993,67.53270927000267,53551.661087520006
2023-01-27,08:38:23.000,27,11075210,12085,0,1674808702,13118.910117449988,67.5609057900001,53551.57025496
2023-01-27,08:38:24.000,27,11075193,12565,0,1674808703,13118.916853759998,67.55385666000075,53551.57724208
2023-01-27,08:38:25.000,27,11075208,12285,0,1674808704,13118.876435899998,67.4974636199986,53551.63313904001
2023-01-27,08:38:26.000,27,11075227,12245,0,1674808705,13118.883172209993,67.53270927000267,53551.56326784001
2023-01-27,08:38:27.000,27,11075196,12325,0,1674808706,13118.930326379988,67.53270927000267,53551.59820344
2023-01-27,08:38:28.000,27,11075233,12405,0,1674808707,13118.842754349993,67.51156188000459,53551.56326784001
2023-01-27,08:38:29.000,27,11075223,12525,0,1674808708,13118.862963279993,67.48336535999988,53551.493396640006
2023-01-27,08:38:30.000,27,11075230,12485,0,1674808709,13118.970744239989,67.49041448999924,53551.56326784001
2023-01-27,08:38:31.000,27,11075230,12245,0,1674808710,13118.984216859993,67.49041448999924,53551.591216320005
2023-01-27,08:38:32.000,27,11075227,12205,0,1674808711,13118.937062689998,67.46926710000116,53551.55628072
2023-01-27,08:38:33.000,27,11075233,12405,0,1674808712,13118.896644829998,67.4622179700018,53551.53531936001
2023-01-27,08:38:34.000,27,11075201,12405,0,1674808713,13118.896644829998,67.4622179700018,53551.50737088
2023-01-27,08:38:35.000,27,11075198,12245,0,1674808714,13118.923590069993,67.4622179700018,53551.51435800001
2023-01-27,08:38:36.000,27,11075221,12365,0,1674808715,13118.964007929993,67.43402145000437,53551.61217768001
2023-01-27,08:38:37.000,27,11075227,12445,0,1674808716,13118.943798999993,67.44811971000308,53551.5492936
2023-01-27,08:38:38.000,27,11075200,12565,0,1674808717,13118.950535309988,67.3987758000003,53551.542306480005
2023-01-27,08:38:39.000,27,11075220,12485,0,1674808718,13119.078525199999,67.38467754000158,53551.57025496
2023-01-27,08:38:40.000,27,11075216,12365,0,1674808719,13119.058316269999,67.3635301500035,53551.56326784001
2023-01-27,08:38:41.000,27,11075229,12205,0,1674808720,13118.977480549998,67.34943189000478,53551.48640952001
2023-01-27,08:38:42.000,27,11075210,12405,0,1674808721,13119.044843649994,67.34943189000478,53551.52134512
2023-01-27,08:38:43.000,27,11075243,12365,0,1674808722,13119.051579959989,67.31418624000071,53551.57025496
2023-01-27,08:38:44.000,27,11075213,12525,0,1674808723,13119.051579959989,67.30008798000199,53551.591216320005
2023-01-27,08:38:45.000,27,11075244,12405,0,1674808724,13119.031371029989,67.29303885000263,53551.57025496
2023-01-27,08:38:46.000,27,11075198,12325,0,1674808725,13119.098734129999,67.29303885000263,53551.57025496
2023-01-27,08:38:47.000,27,11075225,12525,0,1674808726,13119.118943059999,67.30713711000135,53551.640126160004
2023-01-27,08:38:48.000,27,11075236,12245,0,1674808727,13119.051579959989,67.27894059000391,53551.50737088
2023-01-27,08:38:49.000,27,11075207,12285,0,1674808728,13119.085261509994,67.27894059000391,53551.55628072
2023-01-27,08:38:50.000,27,11075227,12365,0,1674808729,13119.11220674999,67.22959668000112,53551.6191648
2023-01-27,08:38:51.000,27,11075237,12325,0,1674808730,13119.071788889989,67.22254755000176,53551.591216320005
2023-01-27,08:38:52.000,27,11075223,12445,0,1674808731,13119.065052579994,67.24369493999984,53551.56326784001
2023-01-27,08:38:53.000,27,11075200,12205,0,1674808732,13119.166097229994,67.24369493999984,53551.57724208
2023-01-27,08:38:54.000,27,11075205,12165,0,1674808733,13119.17283353999,67.23664581000048,53551.66807464
2023-01-27,08:38:55.000,27,11075261,12125,0,1674808734,13119.23346032999,67.20844929000305,53551.68204888001
2023-01-27,08:38:56.000,27,11075190,12245,0,1674808735,13119.246932949995,67.17320363999897,53551.6191648
2023-01-27,08:38:57.000,27,11075188,12245,0,1674808736,13119.26040557,67.19435103000433,53551.69602312
2023-01-27,08:38:58.000,27,11075209,12445,0,1674808737,13119.19304246999,67.23664581000048,53551.56326784001
2023-01-27,08:38:59.000,27,11075224,12325,0,1674808738,13119.29408711999,67.17320363999897,53551.70301024001
2023-01-27,08:39:00.000,27,11075203,12485,0,1674808739,13119.287350809995,67.19435103000433,53551.65410040001
2023-01-27,08:39:01.000,27,11075210,12525,0,1674808740,13119.42207701,67.13795799000218,53551.71698448
2023-01-27,08:39:02.000,27,11075217,12405,0,1674808741,13119.449022249995,67.1520562500009,53551.76589432
2023-01-27,08:39:03.000,27,11075222,12125,0,1674808742,13119.46249487,67.12385973000346,53551.77288144001
2023-01-27,08:39:04.000,27,11075217,12165,0,1674808743,13119.50291273,67.14500712000154,53551.73095872001
2023-01-27,08:39:05.000,27,11075214,12285,0,1674808744,13119.43554962999,67.1520562500009,53551.74493296
2023-01-27,08:39:06.000,27,11075208,12285,0,1674808745,13119.49617641999,67.17320363999897,53551.78685568
2023-01-27,08:39:07.000,27,11075211,12245,0,1674808746,13119.4827038,67.1520562500009,53551.78685568
2023-01-27,08:39:08.000,27,11075205,12325,0,1674808747,13119.489440109995,67.17320363999897,53551.76589432
2023-01-27,08:39:09.000,27,11075198,12405,0,1674808748,13119.49617641999,67.17320363999897,53551.76589432
2023-01-27,08:39:10.000,27,11075212,12245,0,1674808749,13119.590484759996,67.15910538000026,53551.87070112001
2023-01-27,08:39:11.000,27,11075234,12325,0,1674808750,13119.56353952,67.14500712000154,53551.89864960001
2023-01-27,08:39:12.000,27,11075227,12645,0,1674808751,13119.550066899996,67.16615450999961,53551.9335852
2023-01-27,08:39:13.000,27,11075209,12325,0,1674808752,13119.51638534999,67.17320363999897,53551.91961096001
2023-01-27,08:39:14.000,27,11075185,12325,0,1674808753,13119.53659427999,67.18025276999833,53551.9335852
2023-01-27,08:39:15.000,27,11075206,12365,0,1674808754,13119.590484759996,67.17320363999897,53551.96852080001
2023-01-27,08:39:16.000,27,11075219,12045,0,1674808755,13119.644375240001,67.17320363999897,53551.96852080001
2023-01-27,08:39:17.000,27,11075221,12365,0,1674808756,13119.644375240001,67.20140016000369,53551.98948216001
2023-01-27,08:39:18.000,27,11075208,12205,0,1674808757,13119.657847859991,67.20140016000369,53551.98249504
2023-01-27,08:39:19.000,27,11075219,12245,0,1674808758,13119.725210960001,67.15910538000026,53552.02441776
2023-01-27,08:39:20.000,27,11075240,12365,0,1674808759,13119.718474649992,67.18025276999833,53552.03140488
2023-01-27,08:39:21.000,27,11075226,12525,0,1674808760,13119.725210960001,67.20140016000369,53552.11525032001
2023-01-27,08:39:22.000,27,11075209,12285,0,1674808761,13119.698265719991,67.17320363999897,53552.06634048001
2023-01-27,08:39:23.000,27,11075168,12165,0,1674808762,13119.745419890001,67.18730189999769,53552.01743064001
2023-01-27,08:39:24.000,27,11075228,12325,0,1674808763,13119.819519299992,67.18025276999833,53552.12922456
2023-01-27,08:39:25.000,27,11075180,12245,0,1674808764,13119.880146089992,67.12385973000346,53552.15018592
2023-01-27,08:39:26.000,27,11075224,12365,0,1674808765,13119.907091330002,67.18025276999833,53552.19210864
2023-01-27,08:39:27.000,27,11075274,12485,0,1674808766,13119.954245499997,67.17320363999897,53552.20608288001
2023-01-27,08:39:28.000,27,11075219,12285,0,1674808767,13119.907091330002,67.17320363999897,53552.17114728
2023-01-27,08:39:29.000,27,11075200,12245,0,1674808768,13119.987927050002,67.17320363999897,53552.24101848
2023-01-27,08:39:30.000,27,11075215,12325,0,1674808769,13120.014872289998,67.19435103000433,53552.23403136001
2023-01-27,08:39:31.000,27,11075205,12605,0,1674808770,13120.068762770003,67.15910538000026,53552.310889680004
2023-01-27,08:39:32.000,27,11075189,12485,0,1674808771,13120.028344910002,67.2154984200024,53552.27595408001
2023-01-27,08:39:33.000,27,11075212,12565,0,1674808772,13120.062026459993,67.17320363999897,53552.28294120001
2023-01-27,08:39:34.000,27,11075221,12445,0,1674808773,13120.082235389993,67.19435103000433,53552.35979952
2023-01-27,08:39:35.000,27,11075193,12285,0,1674808774,13120.095708009998,67.19435103000433,53552.380760880005
2023-01-27,08:39:36.000,27,11075186,12325,0,1674808775,13120.062026459993,67.22254755000176,53552.39473512
2023-01-27,08:39:37.000,27,11075229,12445,0,1674808776,13120.102444319993,67.19435103000433,53552.36678664
2023-01-27,08:39:38.000,27,11075231,12325,0,1674808777,13120.068762770003,67.22254755000176,53552.35281240001
2023-01-27,08:39:39.000,27,11075209,12405,0,1674808778,13120.068762770003,67.22959668000112,53552.37377376001
2023-01-27,08:39:40.000,27,11075234,12245,0,1674808779,13120.122653249993,67.20844929000305,53552.4576192
2023-01-27,08:39:41.000,27,11075224,12405,0,1674808780,13120.149598489988,67.20140016000369,53552.51351616
2023-01-27,08:39:42.000,27,11075181,12325,0,1674808781,13120.115916939998,67.20140016000369,53552.49255480001
2023-01-27,08:39:43.000,27,11075215,12365,0,1674808782,13120.142862179993,67.20140016000369,53552.5274904
2023-01-27,08:39:44.000,27,11075202,12445,0,1674808783,13120.196752659998,67.22254755000176,53552.562426
2023-01-27,08:39:45.000,27,11075229,12325,0,1674808784,13120.203488969993,67.24369493999984,53552.59037448001
2023-01-27,08:39:46.000,27,11075210,12525,0,1674808785,13120.216961589998,67.25779319999856,53552.58338736
2023-01-27,08:39:47.000,27,11075191,12285,0,1674808786,13120.216961589998,67.22254755000176,53552.62531008
2023-01-27,08:39:48.000,27,11075213,12525,0,1674808787,13120.196752659998,67.29303885000263,53552.53447752
2023-01-27,08:39:49.000,27,11075221,12285,0,1674808788,13120.176543729998,67.25779319999856,53552.597361600005
2023-01-27,08:39:50.000,27,11075207,12365,0,1674808789,13120.264115759994,67.27894059000391,53552.63928432001
2023-01-27,08:39:51.000,27,11075193,12165,0,1674808790,13120.277588379999,67.30008798000199,53552.66024568001
2023-01-27,08:39:52.000,27,11075248,12405,0,1674808791,13120.216961589998,67.32123537000007,53552.646271440004
2023-01-27,08:39:53.000,27,11075229,12365,0,1674808792,13120.183280039993,67.27894059000391,53552.63928432001
2023-01-27,08:39:54.000,27,11075186,12325,0,1674808793,13120.264115759994,67.32123537000007,53552.61832296001
2023-01-27,08:39:55.000,27,11075240,12045,0,1674808794,13120.250643139989,67.30713711000135,53552.73011688
2023-01-27,08:39:56.000,27,11075185,12285,0,1674808795,13120.324742549994,67.32828449999943,53552.74409112
2023-01-27,08:39:57.000,27,11075216,12245,0,1674808796,13120.250643139989,67.32828449999943,53552.74409112
2023-01-27,08:39:58.000,27,11075247,12445,0,1674808797,13120.250643139989,67.39172667000093,53552.73710400001
2023-01-27,08:39:59.000,27,11075180,12485,0,1674808798,13120.243906829994,67.37057928000286,53552.78601384001
2023-01-27,08:40:00.000,27,11075225,12245,0,1674808799,13120.230434209989,67.40582492999965,53552.79998808
2023-01-27,08:40:01.000,27,11075239,12085,0,1674808800,13120.203488969993,67.3987758000003,53552.834923680006
2023-01-27,08:40:02.000,27,11075203,12405,0,1674808801,13120.136125869998,67.41992318999837,53552.78601384001
2023-01-27,08:40:03.000,27,11075221,12525,0,1674808802,13120.142862179993,67.43402145000437,53552.73011688
2023-01-27,08:40:04.000,27,11075214,12365,0,1674808803,13120.190016349989,67.44107058000372,53552.834923680006
2023-01-27,08:40:05.000,27,11075226,12205,0,1674808804,13120.203488969993,67.42697231999773,53552.834923680006
2023-01-27,08:40:06.000,27,11075197,12165,0,1674808805,13120.203488969993,67.41992318999837,53552.86287216
2023-01-27,08:40:07.000,27,11075175,12485,0,1674808806,13120.190016349989,67.41992318999837,53552.86985928
2023-01-27,08:40:08.000,27,11075200,12125,0,1674808807,13120.136125869998,67.43402145000437,53552.813962320004
2023-01-27,08:40:09.000,27,11075205,12365,0,1674808808,13120.156334799998,67.40582492999965,53552.834923680006
2023-01-27,08:40:10.000,27,11075211,12445,0,1674808809,13120.169807419989,67.37762841000222,53552.86287216
2023-01-27,08:40:11.000,27,11075180,12485,0,1674808810,13120.142862179993,67.37762841000222,53552.89780776
2023-01-27,08:40:12.000,27,11075246,12245,0,1674808811,13120.142862179993,67.40582492999965,53552.82793656001
2023-01-27,08:40:13.000,27,11075191,12405,0,1674808812,13120.183280039993,67.37762841000222,53552.90479488001
2023-01-27,08:40:14.000,27,11075228,12445,0,1674808813,13120.210225279989,67.3635301500035,53552.96069184
2023-01-27,08:40:15.000,27,11075267,12325,0,1674808814,13120.216961589998,67.37057928000286,53552.97466608001
2023-01-27,08:40:16.000,27,11075245,12485,0,1674808815,13120.183280039993,67.35648102000414,53552.95370472001
2023-01-27,08:40:17.000,27,11075249,12485,0,1674808816,13120.203488969993,67.3635301500035,53552.96069184
2023-01-27,08:40:18.000,27,11075228,12165,0,1674808817,13120.142862179993,67.34238275999815,53552.86985928
2023-01-27,08:40:19.000,27,11075199,12325,0,1674808818,13120.210225279989,67.32123537000007,53552.84889792
2023-01-27,08:40:20.000,27,11075223,12325,0,1674808819,13120.250643139989,67.34943189000478,53552.93973048
2023-01-27,08:40:21.000,27,11075192,12405,0,1674808820,13120.250643139989,67.34238275999815,53552.97466608001
2023-01-27,08:40:22.000,27,11075190,12565,0,1674808821,13120.264115759994,67.33533362999879,53552.99562744001
2023-01-27,08:40:23.000,27,11075235,12525,0,1674808822,13120.203488969993,67.30008798000199,53552.92575624001
2023-01-27,08:40:24.000,27,11075249,12125,0,1674808823,13120.237170519998,67.33533362999879,53553.03056304
2023-01-27,08:40:25.000,27,11075170,12445,0,1674808824,13120.216961589998,67.31418624000071,53552.99562744001
2023-01-27,08:40:26.000,27,11075235,12565,0,1674808825,13120.243906829994,67.32828449999943,53552.99562744001
2023-01-27,08:40:27.000,27,11075205,12245,0,1674808826,13120.270852069989,67.30008798000199,53553.002614560006
2023-01-27,08:40:28.000,27,11075210,12285,0,1674808827,13120.264115759994,67.35648102000414,53552.981653200004
2023-01-27,08:40:29.000,27,11075223,12565,0,1674808828,13120.264115759994,67.35648102000414,53552.981653200004
2023-01-27,08:40:30.000,27,11075204,12365,0,1674808829,13120.223697899994,67.34238275999815,53552.98864032
2023-01-27,08:40:31.000,27,11075188,12325,0,1674808830,13120.311269929989,67.33533362999879,53553.02357592001
2023-01-27,08:40:32.000,27,11075239,12405,0,1674808831,13120.250643139989,67.3635301500035,53553.0165888
2023-01-27,08:40:33.000,27,11075197,12405,0,1674808832,13120.264115759994,67.32123537000007,53553.0165888
2023-01-27,08:40:34.000,27,11075180,12325,0,1674808833,13120.277588379999,67.37057928000286,53552.98864032
2023-01-27,08:40:35.000,27,11075171,12485,0,1674808834,13120.270852069989,67.33533362999879,53553.02357592001
2023-01-27,08:40:36.000,27,11075169,12285,0,1674808835,13120.318006239999,67.33533362999879,53553.04453728001
2023-01-27,08:40:37.000,27,11075175,12245,0,1674808836,13120.365160409994,67.30008798000199,53553.05851152
2023-01-27,08:40:38.000,27,11075230,12325,0,1674808837,13120.35168778999,67.32828449999943,53553.002614560006
2023-01-27,08:40:39.000,27,11075195,12205,0,1674808838,13120.365160409994,67.32828449999943,53553.100434240005
2023-01-27,08:40:40.000,27,11075226,12045,0,1674808839,13120.39884196,67.35648102000414,53553.08646
2023-01-27,08:40:41.000,27,11075218,12485,0,1674808840,13120.33147885999,67.28598972000327,53553.10742136
2023-01-27,08:40:42.000,27,11075224,12525,0,1674808841,13120.270852069989,67.32123537000007,53553.03755016
2023-01-27,08:40:43.000,27,11075208,12125,0,1674808842,13120.264115759994,67.32828449999943,53553.07248576001
2023-01-27,08:40:44.000,27,11075224,12485,0,1674808843,13120.37189671999,67.28598972000327,53553.13536984
2023-01-27,08:40:45.000,27,11075200,12525,0,1674808844,13120.425787199994,67.27189146000455,53553.18427968
2023-01-27,08:40:46.000,27,11075195,12365,0,1674808845,13120.358424099999,67.27189146000455,53553.19825392
2023-01-27,08:40:47.000,27,11075233,12325,0,1674808846,13120.39884196,67.27189146000455,53553.19126680001
2023-01-27,08:40:48.000,27,11075199,12205,0,1674808847,13120.344951479994,67.32828449999943,53553.14235696001
2023-01-27,08:40:49.000,27,11075200,12645,0,1674808848,13120.378633029999,67.30008798000199,53553.1563312
2023-01-27,08:40:50.000,27,11075213,12605,0,1674808849,13120.39210564999,67.33533362999879,53553.21222816001
2023-01-27,08:40:51.000,27,11075207,12285,0,1674808850,13120.43925982,67.32123537000007,53553.20524104
2023-01-27,08:40:52.000,27,11075232,12565,0,1674808851,13120.466205059995,67.31418624000071,53553.21222816001
2023-01-27,08:40:53.000,27,11075226,12485,0,1674808852,13120.41231457999,67.27894059000391,53553.2262024
2023-01-27,08:40:54.000,27,11075207,12565,0,1674808853,13120.47967768,67.29303885000263,53553.27511224
2023-01-27,08:40:55.000,27,11075208,12325,0,1674808854,13120.526831849995,67.30008798000199,53553.26113800001
2023-01-27,08:40:56.000,27,11075274,12245,0,1674808855,13120.49315029999,67.28598972000327,53553.317034960004
2023-01-27,08:40:57.000,27,11075225,12285,0,1674808856,13120.53356815999,67.28598972000327,53553.32402208
2023-01-27,08:40:58.000,27,11075229,12445,0,1674808857,13120.54030447,67.34238275999815,53553.25415088
2023-01-27,08:40:59.000,27,11075206,12565,0,1674808858,13120.54030447,67.32828449999943,53553.30306072
2023-01-27,08:41:00.000,27,11075226,12525,0,1674808859,13120.5605134,67.31418624000071,53553.3659448
2023-01-27,08:41:01.000,27,11075232,12565,0,1674808860,13120.60093126,67.29303885000263,53553.435816000005
2023-01-27,08:41:02.000,27,11075209,12365,0,1674808861,13120.57398601999,67.37057928000286,53553.42184176
2023-01-27,08:41:03.000,27,11075248,12645,0,1674808862,13120.53356815999,67.32123537000007,53553.37991904001
2023-01-27,08:41:04.000,27,11075245,12405,0,1674808863,13120.5605134,67.34943189000478,53553.42184176
2023-01-27,08:41:05.000,27,11075209,12605,0,1674808864,13120.53356815999,67.34238275999815,53553.40786752001
2023-01-27,08:41:06.000,27,11075215,12205,0,1674808865,13120.526831849995,67.34943189000478,53553.42184176
2023-01-27,08:41:07.000,27,11075183,12365,0,1674808866,13120.55377708999,67.34238275999815,53553.45677736001
2023-01-27,08:41:08.000,27,11075237,12325,0,1674808867,13120.506622919995,67.37057928000286,53553.44280312
2023-01-27,08:41:09.000,27,11075217,12285,0,1674808868,13120.52009554,67.3635301500035,53553.44280312
2023-01-27,08:41:10.000,27,11075175,12525,0,1674808869,13120.5605134,67.41992318999837,53553.52664856001
2023-01-27,08:41:11.000,27,11075211,12365,0,1674808870,13120.51335922999,67.37057928000286,53553.54760992001
2023-01-27,08:41:12.000,27,11075293,12245,0,1674808871,13120.49315029999,67.3635301500035,53553.54760992001
2023-01-27,08:41:13.000,27,11075195,12245,0,1674808872,13120.506622919995,67.3635301500035,53553.47773872001
2023-01-27,08:41:14.000,27,11075191,12445,0,1674808873,13120.41231457999,67.34943189000478,53553.505687200006
2023-01-27,08:41:15.000,27,11075228,12445,0,1674808874,13120.405578269994,67.39172667000093,53553.46376448
2023-01-27,08:41:16.000,27,11075226,12565,0,1674808875,13120.466205059995,67.35648102000414,53553.58953264
2023-01-27,08:41:17.000,27,11075202,12365,0,1674808876,13120.47294136999,67.32828449999943,53553.54760992001
2023-01-27,08:41:18.000,27,11075214,12285,0,1674808877,13120.49315029999,67.37057928000286,53553.52664856001
2023-01-27,08:41:19.000,27,11075223,12445,0,1674808878,13120.49988661,67.31418624000071,53553.58254552
2023-01-27,08:41:20.000,27,11075249,12405,0,1674808879,13120.486413989995,67.29303885000263,53553.58953264
2023-01-27,08:41:21.000,27,11075252,12445,0,1674808880,13120.47967768,67.34238275999815,53553.603506880005
2023-01-27,08:41:22.000,27,11075229,12285,0,1674808881,13120.425787199994,67.31418624000071,53553.54760992001
2023-01-27,08:41:23.000,27,11075249,12565,0,1674808882,13120.445996129994,67.30713711000135,53553.59651976001
2023-01-27,08:41:24.000,27,11075247,12245,0,1674808883,13120.47967768,67.31418624000071,53553.65940384
2023-01-27,08:41:25.000,27,11075235,12445,0,1674808884,13120.49988661,67.29303885000263,53553.65940384
2023-01-27,08:41:26.000,27,11075179,12125,0,1674808885,13120.506622919995,67.32123537000007,53553.69433944001
2023-01-27,08:41:27.000,27,11075251,12445,0,1674808886,13120.53356815999,67.30713711000135,53553.673378080006
2023-01-27,08:41:28.000,27,11075217,12405,0,1674808887,13120.51335922999,67.32123537000007,53553.58254552
2023-01-27,08:41:29.000,27,11075249,12445,0,1674808888,13120.47294136999,67.30713711000135,53553.64542960001
2023-01-27,08:41:30.000,27,11075202,12245,0,1674808889,13120.52009554,67.34943189000478,53553.673378080006
2023-01-27,08:41:31.000,27,11075208,12485,0,1674808890,13120.506622919995,67.30713711000135,53553.70132656
2023-01-27,08:41:32.000,27,11075261,12365,0,1674808891,13120.466205059995,67.31418624000071,53553.64542960001
2023-01-27,08:41:33.000,27,11075228,12645,0,1674808892,13120.47967768,67.30713711000135,53553.71530080001
2023-01-27,08:41:34.000,27,11075203,12325,0,1674808893,13120.506622919995,67.30008798000199,53553.79215912001
2023-01-27,08:41:35.000,27,11075241,12245,0,1674808894,13120.5605134,67.30008798000199,53553.75722352
2023-01-27,08:41:36.000,27,11075235,12445,0,1674808895,13120.47967768,67.30713711000135,53553.79914624
2023-01-27,08:41:37.000,27,11075238,12205,0,1674808896,13120.47294136999,67.30008798000199,53553.75722352
2023-01-27,08:41:38.000,27,11075199,12325,0,1674808897,13120.43252350999,67.30008798000199,53553.7502364
2023-01-27,08:41:39.000,27,11075231,12365,0,1674808898,13120.344951479994,67.30713711000135,53553.722287920005
2023-01-27,08:41:40.000,27,11075219,12205,0,1674808899,13120.37189671999,67.27894059000391,53553.72927504
2023-01-27,08:41:41.000,27,11075266,12285,0,1674808900,13120.41905089,67.26484232999792,53553.81312048001
2023-01-27,08:41:42.000,27,11075253,12365,0,1674808901,13120.425787199994,67.19435103000433,53553.8550432
2023-01-27,08:41:43.000,27,11075246,12645,0,1674808902,13120.41231457999,67.20140016000369,53553.820107600004
2023-01-27,08:41:44.000,27,11075272,12205,0,1674808903,13120.385369339994,67.16615450999961,53553.841068960006
2023-01-27,08:41:45.000,27,11075250,12205,0,1674808904,13120.43252350999,67.16615450999961,53553.79215912001
2023-01-27,08:41:46.000,27,11075217,12485,0,1674808905,13120.41905089,67.12385973000346,53553.8550432
2023-01-27,08:41:47.000,27,11075250,12445,0,1674808906,13120.43925982,67.13795799000218,53553.82709472
2023-01-27,08:41:48.000,27,11075176,12285,0,1674808907,13120.405578269994,67.10976147000474,53553.86901744
2023-01-27,08:41:49.000,27,11075232,12165,0,1674808908,13120.43252350999,67.06746669000131,53553.89696592
2023-01-27,08:41:50.000,27,11075245,12365,0,1674808909,13120.45273243999,67.05336843000259,53553.91094016001
2023-01-27,08:41:51.000,27,11075201,12165,0,1674808910,13120.5605134,67.03927017000387,53553.93190152001
2023-01-27,08:41:52.000,27,11075244,12285,0,1674808911,13120.53356815999,67.04631930000323,53553.94587576
2023-01-27,08:41:53.000,27,11075220,12125,0,1674808912,13120.58072233,67.03222104000452,53553.93190152001
2023-01-27,08:41:54.000,27,11075201,12365,0,1674808913,13120.60093126,66.98992626000108,53553.938888640005
2023-01-27,08:41:55.000,27,11075227,12285,0,1674808914,13120.54030447,66.99697539000044,53553.87600456
2023-01-27,08:41:56.000,27,11075253,12325,0,1674808915,13120.62114019,66.99697539000044,53553.987798480004
2023-01-27,08:41:57.000,27,11075181,12285,0,1674808916,13120.648085429995,67.04631930000323,53553.9249144
2023-01-27,08:41:58.000,27,11075209,12285,0,1674808917,13120.65482173999,67.02517190999788,53553.97382424
2023-01-27,08:41:59.000,27,11075185,12325,0,1674808918,13120.68176698,67.04631930000323,53553.952862879996
2023-01-27,08:42:00.000,27,11075209,12005,0,1674808919,13120.67503066999,67.01812277999852,53553.97382424
2023-01-27,08:42:01.000,27,11075229,12325,0,1674808920,13120.72218484,67.06041756000195,53554.02972120001
2023-01-27,08:42:02.000,27,11075177,12525,0,1674808921,13120.708712219996,67.05336843000259,53554.02972120001
2023-01-27,08:42:03.000,27,11075195,12405,0,1674808922,13120.648085429995,67.04631930000323,53553.9947856
2023-01-27,08:42:04.000,27,11075245,12325,0,1674808923,13120.62114019,67.06746669000131,53553.987798480004
2023-01-27,08:42:05.000,27,11075242,12485,0,1674808924,13120.72218484,67.06041756000195,53554.11356664
2023-01-27,08:42:06.000,27,11075191,12485,0,1674808925,13120.66155805,67.02517190999788,53554.12754088001
2023-01-27,08:42:07.000,27,11075223,12365,0,1674808926,13120.668294359995,66.968778870003,53554.106579520005
2023-01-27,08:42:08.000,27,11075265,12205,0,1674808927,13120.607667569995,66.99697539000044,53553.9947856
2023-01-27,08:42:09.000,27,11075250,12285,0,1674808928,13120.62114019,66.92648408999958,53554.057669680005
2023-01-27,08:42:10.000,27,11075269,12485,0,1674808929,13120.63461280999,66.89828757000214,53554.134528
2023-01-27,08:42:11.000,27,11075221,12245,0,1674808930,13120.65482173999,66.91943496000022,53554.155489360004
2023-01-27,08:42:12.000,27,11075217,12445,0,1674808931,13120.627876499995,66.89123844000278,53554.09959240001
2023-01-27,08:42:13.000,27,11075205,12325,0,1674808932,13120.67503066999,66.8700910500047,53554.155489360004
2023-01-27,08:42:14.000,27,11075220,12405,0,1674808933,13120.68176698,66.82074714000191,53554.225360560005
2023-01-27,08:42:15.000,27,11075214,12365,0,1674808934,13120.728921149996,66.82779627000127,53554.225360560005
2023-01-27,08:42:16.000,27,11075278,12245,0,1674808935,13120.708712219996,66.77140322999912,53554.19042496
2023-01-27,08:42:17.000,27,11075202,12125,0,1674808936,13120.74239377,66.72910845000297,53554.2393348
2023-01-27,08:42:18.000,27,11075252,12325,0,1674808937,13120.67503066999,66.7573049700004,53554.16247648
2023-01-27,08:42:19.000,27,11075231,12325,0,1674808938,13120.66155805,66.73615758000233,53554.176450720006
2023-01-27,08:42:20.000,27,11075229,12485,0,1674808939,13120.776075319991,66.74320671000169,53554.23234768
2023-01-27,08:42:21.000,27,11075227,12365,0,1674808940,13120.796284249991,66.74320671000169,53554.29523176001
2023-01-27,08:42:22.000,27,11075213,12365,0,1674808941,13120.75586638999,66.71501019000425,53554.288244639996
2023-01-27,08:42:23.000,27,11075178,12485,0,1674808942,13120.728921149996,66.70091192999826,53554.26728328001
2023-01-27,08:42:24.000,27,11075182,12365,0,1674808943,13120.75586638999,66.67271541000082,53554.28125752
2023-01-27,08:42:25.000,27,11075267,12365,0,1674808944,13120.71544852999,66.74320671000169,53554.21138632
2023-01-27,08:42:26.000,27,11075231,12245,0,1674808945,13120.708712219996,66.70796106000489,53554.2393348
2023-01-27,08:42:27.000,27,11075204,12405,0,1674808946,13120.749130079996,66.73615758000233,53554.274270400005
2023-01-27,08:42:28.000,27,11075226,12365,0,1674808947,13120.66155805,66.72205932000361,53554.21138632
2023-01-27,08:42:29.000,27,11075221,12245,0,1674808948,13120.7626027,66.72205932000361,53554.24632192001
2023-01-27,08:42:30.000,27,11075216,12645,0,1674808949,13120.809756869996,66.6938627999989,53554.26029616
2023-01-27,08:42:31.000,27,11075213,12205,0,1674808950,13120.75586638999,66.64451889000338,53554.23234768
2023-01-27,08:42:32.000,27,11075303,12285,0,1674808951,13120.769339009996,66.66566628000146,53554.23234768
2023-01-27,08:42:33.000,27,11075215,12285,0,1674808952,13120.688503289995,66.66566628000146,53554.2043992
2023-01-27,08:42:34.000,27,11075253,12285,0,1674808953,13120.688503289995,66.64451889000338,53554.21837344001
2023-01-27,08:42:35.000,27,11075217,12285,0,1674808954,13120.71544852999,66.6586171500021,53554.25330904
2023-01-27,08:42:36.000,27,11075262,12645,0,1674808955,13120.668294359995,66.63042063000466,53554.30221888
2023-01-27,08:42:37.000,27,11075232,12485,0,1674808956,13120.66155805,66.60222410999995,53554.26029616
2023-01-27,08:42:38.000,27,11075232,12165,0,1674808957,13120.728921149996,66.61632236999867,53554.33715448001
2023-01-27,08:42:39.000,27,11075271,12205,0,1674808958,13120.69523959999,66.59517498000059,53554.29523176001
2023-01-27,08:42:40.000,27,11075216,12285,0,1674808959,13120.728921149996,66.58107672000187,53554.33016736
2023-01-27,08:42:41.000,27,11075243,12485,0,1674808960,13120.69523959999,66.57402759000252,53554.29523176001
2023-01-27,08:42:42.000,27,11075218,12565,0,1674808961,13120.70197591,66.5599293300038,53554.33016736
2023-01-27,08:42:43.000,27,11075225,12485,0,1674808962,13120.607667569995,66.56697846000316,53554.23234768
2023-01-27,08:42:44.000,27,11075196,12245,0,1674808963,13120.64134912,66.55288020000444,53554.28125752
2023-01-27,08:42:45.000,27,11075233,12485,0,1674808964,13120.66155805,66.57402759000252,53554.35811584
2023-01-27,08:42:46.000,27,11075193,12405,0,1674808965,13120.607667569995,66.56697846000316,53554.35112872
2023-01-27,08:42:47.000,27,11075273,12245,0,1674808966,13120.587458639995,66.58107672000187,53554.33715448001
2023-01-27,08:42:48.000,27,11075240,12365,0,1674808967,13120.49315029999,66.59517498000059,53554.2393348
2023-01-27,08:42:49.000,27,11075228,12485,0,1674808968,13120.45273243999,66.58107672000187,53554.23234768
2023-01-27,08:42:50.000,27,11075209,12325,0,1674808969,13120.45273243999,66.58107672000187,53554.25330904
2023-01-27,08:42:51.000,27,11075237,12165,0,1674808970,13120.45273243999,66.5599293300038,53554.323180240004
2023-01-27,08:42:52.000,27,11075222,12525,0,1674808971,13120.318006239999,66.5599293300038,53554.26029616
2023-01-27,08:42:53.000,27,11075248,12405,0,1674808972,13120.33147885999,66.57402759000252,53554.26728328001
2023-01-27,08:42:54.000,27,11075203,12645,0,1674808973,13120.358424099999,66.56697846000316,53554.33016736
2023-01-27,08:42:55.000,27,11075185,12245,0,1674808974,13120.324742549994,66.5458310699978,53554.28125752
2023-01-27,08:42:56.000,27,11075250,12445,0,1674808975,13120.277588379999,66.57402759000252,53554.25330904
2023-01-27,08:42:57.000,27,11075194,12605,0,1674808976,13120.297797309999,66.58812585000123,53554.2393348
2023-01-27,08:42:58.000,27,11075217,12645,0,1674808977,13120.196752659998,66.5599293300038,53554.225360560005
2023-01-27,08:42:59.000,27,11075212,12485,0,1674808978,13120.136125869998,66.61632236999867,53554.18343784
2023-01-27,08:43:00.000,27,11075212,12285,0,1674808979,13120.210225279989,66.58812585000123,53554.225360560005
2023-01-27,08:43:01.000,27,11075238,12165,0,1674808980,13120.216961589998,66.5458310699978,53554.23234768
2023-01-27,08:43:02.000,27,11075212,12805,0,1674808981,13120.082235389993,66.5458310699978,53554.18343784
2023-01-27,08:43:03.000,27,11075217,12325,0,1674808982,13120.088971699988,66.56697846000316,53554.155489360004
2023-01-27,08:43:04.000,27,11075183,12245,0,1674808983,13120.102444319993,66.56697846000316,53554.09959240001
2023-01-27,08:43:05.000,27,11075255,12205,0,1674808984,13120.041817529993,66.5599293300038,53554.19741208001
2023-01-27,08:43:06.000,27,11075259,12205,0,1674808985,13120.035081219998,66.5458310699978,53554.14850224001
2023-01-27,08:43:07.000,27,11075225,12485,0,1674808986,13120.008135980002,66.5458310699978,53554.07164392
2023-01-27,08:43:08.000,27,11075194,12285,0,1674808987,13119.987927050002,66.58812585000123,53554.120553759996
2023-01-27,08:43:09.000,27,11075217,12285,0,1674808988,13119.927300260002,66.5458310699978,53554.04369544
2023-01-27,08:43:10.000,27,11075222,12405,0,1674808989,13119.934036569997,66.58812585000123,53554.07863104001
2023-01-27,08:43:11.000,27,11075199,12285,0,1674808990,13119.920563949992,66.5599293300038,53554.09959240001
2023-01-27,08:43:12.000,27,11075258,12525,0,1674808991,13119.873409779997,66.58812585000123,53554.05068256001
2023-01-27,08:43:13.000,27,11075205,12485,0,1674808992,13119.866673470002,66.60927323999931,53554.04369544
2023-01-27,08:43:14.000,27,11075215,12245,0,1674808993,13119.812782989997,66.56697846000316,53553.987798480004
2023-01-27,08:43:15.000,27,11075224,12565,0,1674808994,13119.718474649992,66.57402759000252,53553.952862879996
2023-01-27,08:43:16.000,27,11075197,12285,0,1674808995,13119.785837750002,66.57402759000252,53553.987798480004
2023-01-27,08:43:17.000,27,11075178,12165,0,1674808996,13119.758892509992,66.58107672000187,53553.95985000001
2023-01-27,08:43:18.000,27,11075211,12365,0,1674808997,13119.718474649992,66.58107672000187,53553.938888640005
2023-01-27,08:43:19.000,27,11075188,12325,0,1674808998,13119.738683579992,66.58107672000187,53553.94587576
2023-01-27,08:43:20.000,27,11075254,12485,0,1674808999,13119.684793100001,66.55288020000444,53553.89696592
2023-01-27,08:43:21.000,27,11075202,12365,0,1674809000,13119.705002030001,66.5599293300038,53553.90395304
2023-01-27,08:43:22.000,27,11075209,12245,0,1674809001,13119.577012139991,66.56697846000316,53553.83408184001
2023-01-27,08:43:23.000,27,11075215,12125,0,1674809002,13119.54333059,66.5599293300038,53553.79215912001
2023-01-27,08:43:24.000,27,11075272,12125,0,1674809003,13119.597221069991,66.5599293300038,53553.86901744
2023-01-27,08:43:25.000,27,11075193,12045,0,1674809004,13119.590484759996,66.56697846000316,53553.88299168001
2023-01-27,08:43:26.000,27,11075189,12445,0,1674809005,13119.590484759996,66.5599293300038,53553.84805608
2023-01-27,08:43:27.000,27,11075252,12485,0,1674809006,13119.550066899996,66.57402759000252,53553.86901744
2023-01-27,08:43:28.000,27,11075235,12365,0,1674809007,13119.489440109995,66.61632236999867,53553.7502364
2023-01-27,08:43:29.000,27,11075233,12285,0,1674809008,13119.45575855999,66.58107672000187,53553.77818488
2023-01-27,08:43:30.000,27,11075188,12405,0,1674809009,13119.42207701,66.59517498000059,53553.771197760005
2023-01-27,08:43:31.000,27,11075199,12245,0,1674809010,13119.40186808,66.60222410999995,53553.74324928001
2023-01-27,08:43:32.000,27,11075199,12365,0,1674809011,13119.38165915,66.60222410999995,53553.71530080001
2023-01-27,08:43:33.000,27,11075168,12365,0,1674809012,13119.347977599995,66.60927323999931,53553.785171999996
2023-01-27,08:43:34.000,27,11075243,12245,0,1674809013,13119.34124129,66.63746976000402,53553.820107600004
2023-01-27,08:43:35.000,27,11075246,12405,0,1674809014,13119.287350809995,66.63746976000402,53553.77818488
2023-01-27,08:43:36.000,27,11075208,12565,0,1674809015,13119.24019664,66.63042063000466,53553.75722352
2023-01-27,08:43:37.000,27,11075202,12165,0,1674809016,13119.206515089994,66.60927323999931,53553.69433944001
2023-01-27,08:43:38.000,27,11075209,12365,0,1674809017,13119.159360919999,66.57402759000252,53553.65940384
2023-01-27,08:43:39.000,27,11075205,12365,0,1674809018,13119.13241567999,66.59517498000059,53553.66639096001
2023-01-27,08:43:40.000,27,11075219,12285,0,1674809019,13119.118943059999,66.60927323999931,53553.70132656
2023-01-27,08:43:41.000,27,11075214,12565,0,1674809020,13119.145888299994,66.55288020000444,53553.652416720004
2023-01-27,08:43:42.000,27,11075158,12365,0,1674809021,13119.105470439994,66.52468367999973,53553.63145536
2023-01-27,08:43:43.000,27,11075236,12565,0,1674809022,13119.011162099989,66.53173280999908,53553.554597040005
2023-01-27,08:43:44.000,27,11075235,12285,0,1674809023,13119.004425789994,66.51763455000037,53553.58254552
2023-01-27,08:43:45.000,27,11075226,12485,0,1674809024,13119.011162099989,66.48238890000357,53553.554597040005
2023-01-27,08:43:46.000,27,11075178,12285,0,1674809025,13118.984216859993,66.48943803000293,53553.54760992001
2023-01-27,08:43:47.000,27,11075191,12485,0,1674809026,13118.964007929993,66.43304499000078,53553.505687200006
2023-01-27,08:43:48.000,27,11075220,12325,0,1674809027,13118.862963279993,66.4471432499995,53553.44979024001
2023-01-27,08:43:49.000,27,11075229,12565,0,1674809028,13118.836018039998,66.38370107999799,53553.484725840004
2023-01-27,08:43:50.000,27,11075199,12365,0,1674809029,13118.815809109998,66.36255368999991,53553.51966144
2023-01-27,08:43:51.000,27,11075267,12405,0,1674809030,13118.795600179998,66.35550456000055,53553.49171296
2023-01-27,08:43:52.000,27,11075240,12405,0,1674809031,13118.721500769992,66.33435717000248,53553.435816000005
2023-01-27,08:43:53.000,27,11075216,12205,0,1674809032,13118.701291839992,66.32730804000312,53553.37293192
2023-01-27,08:43:54.000,27,11075199,12285,0,1674809033,13118.640665049992,66.38370107999799,53553.35197056
2023-01-27,08:43:55.000,27,11075209,12045,0,1674809034,13118.627192430002,66.32730804000312,53553.30306072
2023-01-27,08:43:56.000,27,11075225,12205,0,1674809035,13118.667610290002,66.3132097800044,53553.35895768001
2023-01-27,08:43:57.000,27,11075228,12245,0,1674809036,13118.633928739997,66.27091500000097,53553.33100920001
2023-01-27,08:43:58.000,27,11075197,12405,0,1674809037,13118.613719809997,66.3132097800044,53553.30306072
2023-01-27,08:43:59.000,27,11075223,12285,0,1674809038,13118.586774570002,66.30616064999776,53553.25415088
2023-01-27,08:44:00.000,27,11075276,12485,0,1674809039,13118.580038259992,66.28501325999969,53553.23318952
2023-01-27,08:44:01.000,27,11075209,12485,0,1674809040,13118.606983500002,66.27796413000033,53553.21222816001
2023-01-27,08:44:02.000,27,11075205,12245,0,1674809041,13118.566565640001,66.24976761000289,53553.2262024
2023-01-27,08:44:03.000,27,11075224,12325,0,1674809042,13118.499202539992,66.25681674000225,53553.149344080004
2023-01-27,08:44:04.000,27,11075217,12205,0,1674809043,13118.472257299996,66.25681674000225,53553.13536984
2023-01-27,08:44:05.000,27,11075220,12605,0,1674809044,13118.458784679991,66.22157108999818,53553.19126680001
2023-01-27,08:44:06.000,27,11075169,12405,0,1674809045,13118.519411469992,66.20747282999946,53553.1563312
2023-01-27,08:44:07.000,27,11075181,12085,0,1674809046,13118.445312060001,66.21452195999882,53553.12139560001
2023-01-27,08:44:08.000,27,11075213,12285,0,1674809047,13118.4048942,66.20747282999946,53553.002614560006
2023-01-27,08:44:09.000,27,11075192,12365,0,1674809048,13118.38468527,66.20747282999946,53552.99562744001
2023-01-27,08:44:10.000,27,11075216,12325,0,1674809049,13118.411630509996,66.21452195999882,53553.07248576001
2023-01-27,08:44:11.000,27,11075240,12245,0,1674809050,13118.4048942,66.22157108999818,53552.98864032
2023-01-27,08:44:12.000,27,11075239,12205,0,1674809051,13118.357740029991,66.2004237000001,53552.932743360005
2023-01-27,08:44:13.000,27,11075196,12565,0,1674809052,13118.357740029991,66.1651780500033,53552.97466608001
2023-01-27,08:44:14.000,27,11075213,12445,0,1674809053,13118.391421579996,66.15812892000395,53552.97466608001
2023-01-27,08:44:15.000,27,11075181,12445,0,1674809054,13118.411630509996,66.15812892000395,53552.97466608001
2023-01-27,08:44:16.000,27,11075239,12405,0,1674809055,13118.351003719996,66.15107979000459,53552.86287216
2023-01-27,08:44:17.000,27,11075222,12245,0,1674809056,13118.31732216999,66.14403065999795,53552.93973048
2023-01-27,08:44:18.000,27,11075229,12645,0,1674809057,13118.25669537999,66.15107979000459,53552.79998808
2023-01-27,08:44:19.000,27,11075213,12365,0,1674809058,13118.249959069995,66.12993239999923,53552.78601384001
2023-01-27,08:44:20.000,27,11075199,12525,0,1674809059,13118.32405848,66.1017358800018,53552.8419108
2023-01-27,08:44:21.000,27,11075187,12285,0,1674809060,13118.33753109999,66.04534283999965,53552.90479488001
2023-01-27,08:44:22.000,27,11075244,12325,0,1674809061,13118.30384955,66.06649022999773,53552.813962320004
2023-01-27,08:44:23.000,27,11075194,12365,0,1674809062,13118.26343169,66.03124458000093,53552.834923680006
2023-01-27,08:44:24.000,27,11075236,12565,0,1674809063,13118.25669537999,65.96075328000006,53552.75107824
2023-01-27,08:44:25.000,27,11075237,12485,0,1674809064,13118.30384955,65.94665502000134,53552.813962320004
2023-01-27,08:44:26.000,27,11075195,12405,0,1674809065,13118.27690430999,65.96075328000006,53552.75107824
2023-01-27,08:44:27.000,27,11075237,12325,0,1674809066,13118.28364062,65.8902619799992,53552.77902672001
2023-01-27,08:44:28.000,27,11075238,12285,0,1674809067,13118.249959069995,65.88321284999984,53552.73011688
2023-01-27,08:44:29.000,27,11075219,12125,0,1674809068,13118.290376929996,65.84091807000368,53552.75806536001
2023-01-27,08:44:30.000,27,11075231,12565,0,1674809069,13118.330794789996,65.8550163300024,53552.765052480005
2023-01-27,08:44:31.000,27,11075174,12365,0,1674809070,13118.330794789996,65.81977067999833,53552.74409112
2023-01-27,08:44:32.000,27,11075230,12365,0,1674809071,13118.28364062,65.81272154999897,53552.75806536001
2023-01-27,08:44:33.000,27,11075205,12285,0,1674809072,13118.30384955,65.74927938000474,53552.68120704
2023-01-27,08:44:34.000,27,11075226,12525,0,1674809073,13118.29711323999,65.7563285100041,53552.7021684
2023-01-27,08:44:35.000,27,11075222,12525,0,1674809074,13118.330794789996,65.72108286000002,53552.72312976
2023-01-27,08:44:36.000,27,11075223,12165,0,1674809075,13118.310585859996,65.72108286000002,53552.716142640005
2023-01-27,08:44:37.000,27,11075172,12565,0,1674809076,13118.290376929996,65.67173895000451,53552.72312976
2023-01-27,08:44:38.000,27,11075221,12365,0,1674809077,13118.290376929996,65.65764068999852,53552.68819416001
2023-01-27,08:44:39.000,27,11075251,12445,0,1674809078,13118.32405848,65.56600199999957,53552.667232800006
2023-01-27,08:44:40.000,27,11075283,12485,0,1674809079,13118.31732216999,65.58010025999829,53552.7021684
2023-01-27,08:44:41.000,27,11075200,12325,0,1674809080,13118.357740029991,65.5096089600047,53552.67421992
2023-01-27,08:44:42.000,27,11075207,12565,0,1674809081,13118.29711323999,65.53075635000278,53552.62531008
2023-01-27,08:44:43.000,27,11075262,12285,0,1674809082,13118.30384955,65.47436331000063,53552.56941312001
2023-01-27,08:44:44.000,27,11075226,12205,0,1674809083,13118.377948959991,65.47436331000063,53552.63928432001
2023-01-27,08:44:45.000,27,11075210,12285,0,1674809084,13118.357740029991,65.43911766000383,53552.61832296001
2023-01-27,08:44:46.000,27,11075193,12365,0,1674809085,13118.371212649996,65.44616679000319,53552.65325856
2023-01-27,08:44:47.000,27,11075199,12525,0,1674809086,13118.38468527,65.41797026999848,53552.63928432001
2023-01-27,08:44:48.000,27,11075232,12365,0,1674809087,13118.28364062,65.44616679000319,53552.5274904
2023-01-27,08:44:49.000,27,11075242,12525,0,1674809088,13118.357740029991,65.35452810000425,53552.51351616
2023-01-27,08:44:50.000,27,11075189,12565,0,1674809089,13118.31732216999,65.36862636000296,53552.55543888
2023-01-27,08:44:51.000,27,11075247,12325,0,1674809090,13118.29711323999,65.33338070999889,53552.562426
2023-01-27,08:44:52.000,27,11075234,12565,0,1674809091,13118.31732216999,65.32633157999953,53552.58338736
2023-01-27,08:44:53.000,27,11075189,12285,0,1674809092,13118.229750139995,65.2487911499993,53552.52050328001
2023-01-27,08:44:54.000,27,11075253,12205,0,1674809093,13118.229750139995,65.2487911499993,53552.5274904
2023-01-27,08:44:55.000,27,11075250,12365,0,1674809094,13118.26343169,65.23469289000059,53552.58338736
2023-01-27,08:44:56.000,27,11075236,12605,0,1674809095,13118.22301383,65.21354550000251,53552.47159344001
2023-01-27,08:44:57.000,27,11075220,12125,0,1674809096,13118.21627751999,65.17125071999908,53552.46460632
2023-01-27,08:44:58.000,27,11075221,12365,0,1674809097,13118.108496559995,65.15715246000036,53552.36678664
2023-01-27,08:44:59.000,27,11075206,12485,0,1674809098,13118.08155132,65.0866611599995,53552.35281240001
2023-01-27,08:45:00.000,27,11075245,12565,0,1674809099,13118.12196918,65.09371028999885,53552.43665784
2023-01-27,08:45:01.000,27,11075231,12445,0,1674809100,13118.14217811,65.02321898999799,53552.48556768
2023-01-27,08:45:02.000,27,11075250,12365,0,1674809101,13118.088287629995,64.99502247000055,53552.40870936
2023-01-27,08:45:03.000,27,11075263,12285,0,1674809102,13118.05460607999,64.95977682000375,53552.32486392001
2023-01-27,08:45:04.000,27,11075249,12205,0,1674809103,13118.027660839994,64.9386294299984,53552.37377376001
2023-01-27,08:45:05.000,27,11075242,12485,0,1674809104,13117.99397928999,64.88928552000289,53552.32486392001
2023-01-27,08:45:06.000,27,11075227,12245,0,1674809105,13118.02092453,64.88223639000353,53552.34582528
2023-01-27,08:45:07.000,27,11075251,12365,0,1674809106,13118.007451909994,64.76945030999923,53552.29691544
2023-01-27,08:45:08.000,27,11075217,12725,0,1674809107,13117.919879879999,64.76240117999987,53552.25499272001
2023-01-27,08:45:09.000,27,11075261,12405,0,1674809108,13117.967034049994,64.69895900999836,53552.23403136001
2023-01-27,08:45:10.000,27,11075253,12365,0,1674809109,13117.879462019999,64.69895900999836,53552.22005712
2023-01-27,08:45:11.000,27,11075249,12685,0,1674809110,13117.940088809999,64.5932220600007,53552.28992832
2023-01-27,08:45:12.000,27,11075240,12525,0,1674809111,13117.89293463999,64.56502554000326,53552.213070000005
2023-01-27,08:45:13.000,27,11075247,12365,0,1674809112,13117.865989399994,64.52273075999983,53552.17114728
2023-01-27,08:45:14.000,27,11075240,12125,0,1674809113,13117.865989399994,64.48043598000368,53552.11525032001
2023-01-27,08:45:15.000,27,11075231,12325,0,1674809114,13117.839044159999,64.39584642000409,53552.05935336
2023-01-27,08:45:16.000,27,11075216,12285,0,1674809115,13117.859253089999,64.35355164000066,53552.143198800004
2023-01-27,08:45:17.000,27,11075197,12485,0,1674809116,13117.751472129989,64.30420772999787,53552.0034564
2023-01-27,08:45:18.000,27,11075216,12485,0,1674809117,13117.751472129989,64.22666729999764,53551.996469280006
2023-01-27,08:45:19.000,27,11075222,12405,0,1674809118,13117.737999509998,64.15617600000405,53551.98249504
2023-01-27,08:45:20.000,27,11075214,12365,0,1674809119,13117.737999509998,64.14207773999806,53552.0034564
2023-01-27,08:45:21.000,27,11075200,12525,0,1674809120,13117.724526889993,64.07158644000447,53551.91961096001
2023-01-27,08:45:22.000,27,11075250,12205,0,1674809121,13117.610009620003,64.04338991999975,53551.91262384
2023-01-27,08:45:23.000,27,11075207,12325,0,1674809122,13117.529173900002,63.98699688000488,53551.82179128001
2023-01-27,08:45:24.000,27,11075210,12405,0,1674809123,13117.515701279997,63.94470210000145,53551.84973976001
2023-01-27,08:45:25.000,27,11075231,12565,0,1674809124,13117.529173900002,63.860112540001865,53551.863714
2023-01-27,08:45:26.000,27,11075190,12605,0,1674809125,13117.482019729992,63.78257211000164,53551.82179128001
2023-01-27,08:45:27.000,27,11075254,12605,0,1674809126,13117.414656629997,63.74732646000484,53551.758907200005
2023-01-27,08:45:28.000,27,11075221,12325,0,1674809127,13117.293403049996,63.71208081000077,53551.689036
2023-01-27,08:45:29.000,27,11075270,12285,0,1674809128,13117.354029839997,63.61339299000247,53551.640126160004
2023-01-27,08:45:30.000,27,11075217,12125,0,1674809129,13117.320348289992,63.5429016900016,53551.63313904001
2023-01-27,08:45:31.000,27,11075212,12405,0,1674809130,13117.333820909997,63.451263000002655,53551.57724208
2023-01-27,08:45:32.000,27,11075263,12285,0,1674809131,13117.266457810001,63.41601734999858,53551.5492936
2023-01-27,08:45:33.000,27,11075270,12485,0,1674809132,13117.266457810001,63.28208388000348,53551.5492936
2023-01-27,08:45:34.000,27,11075225,12485,0,1674809133,13117.259721499991,63.14110128000175,53551.51435800001
2023-01-27,08:45:35.000,27,11075232,12525,0,1674809134,13117.293403049996,63.06356085000152,53551.472435280004
2023-01-27,08:45:36.000,27,11075215,12365,0,1674809135,13117.252985189996,62.9507747700045,53551.36762848001
2023-01-27,08:45:37.000,27,11075232,12325,0,1674809136,13117.226039950001,62.89438173000235,53551.35365424
2023-01-27,08:45:38.000,27,11075219,12165,0,1674809137,13117.151940539996,62.753399130000616,53551.26282168
2023-01-27,08:45:39.000,27,11075219,12485,0,1674809138,13117.158676849991,62.61241652999888,53551.19295048
2023-01-27,08:45:40.000,27,11075276,12325,0,1674809139,13117.14520423,62.50667958000122,53551.19993760001
2023-01-27,08:45:41.000,27,11075241,12325,0,1674809140,13117.14520423,62.38684437000484,53551.15102776001
2023-01-27,08:45:42.000,27,11075225,12405,0,1674809141,13117.16541316,62.26700916000118,53551.158014880006
2023-01-27,08:45:43.000,27,11075258,12565,0,1674809142,13117.09805005999,62.16127221000352,53551.06019520001
2023-01-27,08:45:44.000,27,11075246,12285,0,1674809143,13117.01721433999,62.0343878700005,53551.01827248
2023-01-27,08:45:45.000,27,11075211,12325,0,1674809144,13117.010478029995,61.900454399998125,53551.00429824
2023-01-27,08:45:46.000,27,11075220,12245,0,1674809145,13116.990269099995,61.79471745000046,53550.94141416001
2023-01-27,08:45:47.000,27,11075193,12405,0,1674809146,13116.909433379995,61.64668571999937,53550.85756872
2023-01-27,08:45:48.000,27,11075245,12125,0,1674809147,13116.869015519995,61.50570312000491,53550.801671760004
2023-01-27,08:45:49.000,27,11075187,12405,0,1674809148,13116.909433379995,61.364720520003175,53550.703852080005
2023-01-27,08:45:50.000,27,11075184,12325,0,1674809149,13116.91616968999,61.23783618000016,53550.72481344001
2023-01-27,08:45:51.000,27,11075242,12565,0,1674809150,13116.94311493,61.06865706000099,53550.640968
2023-01-27,08:45:52.000,27,11075246,12645,0,1674809151,13116.869015519995,60.94177271999797,53550.52218696
2023-01-27,08:45:53.000,27,11075248,12565,0,1674809152,13116.77470717999,60.850134029999026,53550.37545744
2023-01-27,08:45:54.000,27,11075247,12365,0,1674809153,13116.73428931999,60.737347950002004,53550.319560480006
2023-01-27,08:45:55.000,27,11075264,12285,0,1674809154,13116.788179799994,60.61751273999835,53550.30558624
2023-01-27,08:45:56.000,27,11075247,12205,0,1674809155,13116.741025629999,60.48357927000325,53550.270650640006
2023-01-27,08:45:57.000,27,11075262,12285,0,1674809156,13116.639980979999,60.321449280003435,53550.14488248001
2023-01-27,08:45:58.000,27,11075235,12485,0,1674809157,13116.552408949989,60.24390885000321,53550.08898552
2023-01-27,08:45:59.000,27,11075234,12365,0,1674809158,13116.511991089988,60.13817189999827,53550.07501128001
2023-01-27,08:46:00.000,27,11075219,12485,0,1674809159,13116.431155369988,60.01833669000189,53549.97020448
2023-01-27,08:46:01.000,27,11075185,12245,0,1674809160,13116.350319650002,59.919648870003584,53549.90033328
2023-01-27,08:46:02.000,27,11075207,12285,0,1674809161,13116.141494039992,59.79981365999993,53549.76059088001
2023-01-27,08:46:03.000,27,11075204,12045,0,1674809162,13116.080867249992,59.70817497000098,53549.648796960006
2023-01-27,08:46:04.000,27,11075232,12325,0,1674809163,13116.033713079996,59.5883397600046,53549.62084848001
2023-01-27,08:46:05.000,27,11075250,12125,0,1674809164,13115.979822599991,59.44030803000351,53549.5579644
2023-01-27,08:46:06.000,27,11075193,12485,0,1674809165,13115.952877359996,59.34866934000456,53549.418222
2023-01-27,08:46:07.000,27,11075201,12525,0,1674809166,13115.88551426,59.24293238999962,53549.28546672001
2023-01-27,08:46:08.000,27,11075281,12245,0,1674809167,13115.76426068,59.10194978999789,53549.096814480006
2023-01-27,08:46:09.000,27,11075234,12485,0,1674809168,13115.76426068,58.996212840000226,53549.026943280005
2023-01-27,08:46:10.000,27,11075245,12485,0,1674809169,13115.67668864999,58.89047589000256,53548.92213648001
2023-01-27,08:46:11.000,27,11075225,12485,0,1674809170,13115.710370199995,58.777689809998265,53548.78239408001
2023-01-27,08:46:12.000,27,11075224,12205,0,1674809171,13115.629534479995,58.70719851000467,53548.67060016
2023-01-27,08:46:13.000,27,11075187,12365,0,1674809172,13115.63627078999,58.650805470002524,53548.55181912
2023-01-27,08:46:14.000,27,11075231,12245,0,1674809173,13115.65647971999,58.56621591000294,53548.53784488
2023-01-27,08:46:15.000,27,11075213,12445,0,1674809174,13115.68342496,58.51687200000015,53548.34919264001
2023-01-27,08:46:16.000,27,11075236,12405,0,1674809175,13115.58238031,58.48162635000335,53548.20246312
2023-01-27,08:46:17.000,27,11075192,11965,0,1674809176,13115.55543506999,58.43933156999992,53548.118617680004
2023-01-27,08:46:18.000,27,11075246,12525,0,1674809177,13115.481335659999,58.425233310001204,53547.90900408
2023-01-27,08:46:19.000,27,11075182,12405,0,1674809178,13115.461126729999,58.38998766000441,53547.76227456
2023-01-27,08:46:20.000,27,11075169,12125,0,1674809179,13115.528489829994,58.35474201000034,53547.76227456
2023-01-27,08:46:21.000,27,11075240,12485,0,1674809180,13115.49480827999,58.28425070999947,53547.65048064
2023-01-27,08:46:22.000,27,11075203,12645,0,1674809181,13115.440917799999,58.241955930003314,53547.52471248
2023-01-27,08:46:23.000,27,11075211,12165,0,1674809182,13115.393763629989,58.22080853999796,53547.32208600001
2023-01-27,08:46:24.000,27,11075267,12205,0,1674809183,13115.319664219998,58.2137594099986,53547.182343600005
2023-01-27,08:46:25.000,27,11075246,12485,0,1674809184,13115.198410639998,58.178513760001806,53547.03561408001
2023-01-27,08:46:26.000,27,11075189,12285,0,1674809185,13115.191674330003,58.17146463000245,53547.02163984
2023-01-27,08:46:27.000,27,11075208,12485,0,1674809186,13115.077157059997,58.1150715900003,53546.88189744
2023-01-27,08:46:28.000,27,11075220,12405,0,1674809187,13115.043475509992,58.12212071999966,53546.66529672
2023-01-27,08:46:29.000,27,11075224,12365,0,1674809188,13114.942430859992,58.15736637000373,53546.61638688
2023-01-27,08:46:30.000,27,11075214,12525,0,1674809189,13114.848122520001,58.1150715900003,53546.50459296001
2023-01-27,08:46:31.000,27,11075240,12285,0,1674809190,13114.693187389996,58.15031724000437,53546.39978616
2023-01-27,08:46:32.000,27,11075247,12365,0,1674809191,13114.58540643,58.185562890001165,53546.274018000004
2023-01-27,08:46:33.000,27,11075226,12485,0,1674809192,13114.390053439995,58.20671027999924,53546.11331424
2023-01-27,08:46:34.000,27,11075234,12285,0,1674809193,13114.268799859994,58.22080853999796,53545.93164912001
2023-01-27,08:46:35.000,27,11075189,12365,0,1674809194,13114.053237939988,58.26310332000139,53545.77793248
2023-01-27,08:46:36.000,27,11075268,12645,0,1674809195,13113.945456979993,58.30539810000482,53545.770945360004
2023-01-27,08:46:37.000,27,11075237,12525,0,1674809196,13113.676004579997,58.411135050002486,53545.54735752001
2023-01-27,08:46:38.000,27,11075220,12485,0,1674809197,13113.521069449991,58.474577220003994,53545.435563600004
2023-01-27,08:46:39.000,27,11075269,12365,0,1674809198,13113.36613432,58.55916678000358,53545.3656924
2023-01-27,08:46:40.000,27,11075246,12285,0,1674809199,13113.20446288,58.72834590000275,53545.18402728
2023-01-27,08:46:41.000,27,11075224,12445,0,1674809200,13113.029318819994,58.84818110999913,53545.072233360006
2023-01-27,08:46:42.000,27,11075211,12485,0,1674809201,13112.759866419998,58.94686893000471,53544.89755536001
2023-01-27,08:46:43.000,27,11075222,12285,0,1674809202,13112.551040810002,59.08080239999981,53544.785761440005
2023-01-27,08:46:44.000,27,11075208,12485,0,1674809203,13112.476941399997,59.24293238999962,53544.74383872
2023-01-27,08:46:45.000,27,11075209,12445,0,1674809204,13112.375896749996,59.35571847000392,53544.63903192001
2023-01-27,08:46:46.000,27,11075203,12365,0,1674809205,13112.254643169996,59.42620977000479,53544.569160720006
2023-01-27,08:46:47.000,27,11075191,12285,0,1674809206,13112.22096161999,59.52489759000309,53544.44339256001
2023-01-27,08:46:48.000,27,11075247,12245,0,1674809207,13112.052553869995,59.57424149999861,53544.35256000001
2023-01-27,08:46:49.000,27,11075251,12325,0,1674809208,13112.08623542,59.6235854100014,53544.233778960006
2023-01-27,08:46:50.000,27,11075245,12285,0,1674809209,13112.11991696999,59.630634540000756,53544.2477532
2023-01-27,08:46:51.000,27,11075217,12565,0,1674809210,13112.10644435,59.57424149999861,53544.13595928001
2023-01-27,08:46:52.000,27,11075218,12245,0,1674809211,13112.12665328,59.53899585000181,53544.0730752
2023-01-27,08:46:53.000,27,11075199,12365,0,1674809212,13112.322006269991,59.50375019999774,53544.12897216
2023-01-27,08:46:54.000,27,11075203,12405,0,1674809213,13112.389369370001,59.44030803000351,53544.12198504
2023-01-27,08:46:55.000,27,11075215,12485,0,1674809214,13112.497150329997,59.42620977000479,53544.09403656
2023-01-27,08:46:56.000,27,11075240,12605,0,1674809215,13112.638612839997,59.34162020999793,53544.05910096001
2023-01-27,08:46:57.000,27,11075219,12445,0,1674809216,13112.780075349998,59.221785000001546,53544.0730752
2023-01-27,08:46:58.000,27,11075203,12285,0,1674809217,13112.914801549989,59.19358848000411,53543.98922976001
2023-01-27,08:46:59.000,27,11075232,12525,0,1674809218,13113.130363469994,59.11604805000388,53544.05910096001
2023-01-27,08:47:00.000,27,11075272,12365,0,1674809219,13113.32571646,59.0314584900043,53544.19185624
2023-01-27,08:47:01.000,27,11075247,12325,0,1674809220,13113.534542069996,59.02440935999766,53544.21980472
2023-01-27,08:47:02.000,27,11075255,12245,0,1674809221,13113.649059340001,58.98916371000087,53544.233778960006
2023-01-27,08:47:03.000,27,11075197,12245,0,1674809222,13113.830939710002,59.0173602299983,53544.28967592
2023-01-27,08:47:04.000,27,11075249,12405,0,1674809223,13113.992611150003,58.996212840000226,53544.3176244
2023-01-27,08:47:05.000,27,11075242,12285,0,1674809224,13114.181227829999,59.059655010001734,53544.42243120001
2023-01-27,08:47:06.000,27,11075239,12605,0,1674809225,13114.349635579994,59.06670414000109,53544.48531528
2023-01-27,08:47:07.000,27,11075278,12245,0,1674809226,13114.592142739995,59.108998920004524,53544.55518648
2023-01-27,08:47:08.000,27,11075250,12165,0,1674809227,13114.72686894,59.15129370000068,53544.6320448
2023-01-27,08:47:09.000,27,11075212,12365,0,1674809228,13114.955903479997,59.179490219998115,53544.69492888
2023-01-27,08:47:10.000,27,11075232,12405,0,1674809229,13115.232092189988,59.18653935000475,53544.85563264001
2023-01-27,08:47:11.000,27,11075211,12125,0,1674809230,13115.521753519999,59.25703064999834,53544.93947808
2023-01-27,08:47:12.000,27,11075204,12485,0,1674809231,13115.73731543999,59.32047281999985,53545.00934928
2023-01-27,08:47:13.000,27,11075218,12485,0,1674809232,13115.919195809991,59.31342369000049,53545.0862076
2023-01-27,08:47:14.000,27,11075216,12285,0,1674809233,13116.134757729997,59.35571847000392,53545.19101440001
2023-01-27,08:47:15.000,27,11075175,12405,0,1674809234,13116.390737510003,59.38391499000136,53545.28184696001
2023-01-27,08:47:16.000,27,11075277,12365,0,1674809235,13116.69387145999,59.34866934000456,53545.41460224
2023-01-27,08:47:17.000,27,11075232,12325,0,1674809236,13116.949851239995,59.398013250000076,53545.505434800005
2023-01-27,08:47:18.000,27,11075191,12365,0,1674809237,13117.14520423,59.35571847000392,53545.63120296
2023-01-27,08:47:19.000,27,11075242,12285,0,1674809238,13117.502228659992,59.34866934000456,53545.80588096
2023-01-27,08:47:20.000,27,11075238,12405,0,1674809239,13117.717790579998,59.32752194999921,53545.88273928001
2023-01-27,08:47:21.000,27,11075211,12365,0,1674809240,13117.906407259994,59.228834130000905,53546.008507440005
2023-01-27,08:47:22.000,27,11075205,12525,0,1674809241,13118.108496559995,59.172441089998756,53546.057417280004
2023-01-27,08:47:23.000,27,11075191,12165,0,1674809242,13118.270167999995,59.052605880002375,53546.19715968001
2023-01-27,08:47:24.000,27,11075257,12525,0,1674809243,13118.499202539992,58.92572153999936,53546.3788248
2023-01-27,08:47:25.000,27,11075223,12365,0,1674809244,13118.708028150002,58.812935460002336,53546.49760584
2023-01-27,08:47:26.000,27,11075193,12445,0,1674809245,13118.856226969998,58.71424764000403,53546.60241264001
2023-01-27,08:47:27.000,27,11075211,12325,0,1674809246,13118.990953169989,58.58031417000166,53546.70721944
2023-01-27,08:47:28.000,27,11075232,12325,0,1674809247,13119.13241567999,58.48162635000335,53546.71420656
2023-01-27,08:47:29.000,27,11075248,12525,0,1674809248,13119.32103236,58.35474201000034,53546.81901336001
2023-01-27,08:47:30.000,27,11075151,12325,0,1674809249,13119.47596748999,58.227857670004596,53547.00067848
2023-01-27,08:47:31.000,27,11075221,12605,0,1674809250,13119.671320479996,58.136218979998375,53547.04958832
2023-01-27,08:47:32.000,27,11075225,12485,0,1674809251,13119.691529409996,58.03048203000071,53547.07753680001
2023-01-27,08:47:33.000,27,11075209,12285,0,1674809252,13119.853200849997,57.903597689997696,53547.12644664001
2023-01-27,08:47:34.000,27,11075202,12085,0,1674809253,13120.014872289998,57.783762480001315,53547.280163280004
2023-01-27,08:47:35.000,27,11075221,12445,0,1674809254,13120.136125869998,57.61458336000214,53547.2871504
2023-01-27,08:47:36.000,27,11075249,12485,0,1674809255,13120.250643139989,57.48064988999977,53547.32907312
2023-01-27,08:47:37.000,27,11075200,12325,0,1674809256,13120.41231457999,57.30442164000124,53547.33606024
2023-01-27,08:47:38.000,27,11075180,12405,0,1674809257,13120.54030447,57.10704600000463,53547.37099584001
2023-01-27,08:47:39.000,27,11075177,12245,0,1674809258,13120.688503289995,56.89557210000203,53547.43387992
2023-01-27,08:47:40.000,27,11075224,12245,0,1674809259,13120.856911039991,56.64180342000327,53547.48278976
2023-01-27,08:47:41.000,27,11075203,12325,0,1674809260,13120.998373549992,56.40213300000323,53547.55964808001
2023-01-27,08:47:42.000,27,11075209,12365,0,1674809261,13121.133099749997,56.17656084000191,53547.54567384
2023-01-27,08:47:43.000,27,11075221,12285,0,1674809262,13121.213935469998,55.9016447699978,53547.48977688001
2023-01-27,08:47:44.000,27,11075215,12285,0,1674809263,13121.240880709993,55.59853218000353,53547.55964808001
2023-01-27,08:47:45.000,27,11075239,12325,0,1674809264,13121.341925359993,55.26722307000455,53547.615545040004
2023-01-27,08:47:46.000,27,11075202,12445,0,1674809265,13121.382343219993,54.99230700000044,53547.62253216
2023-01-27,08:47:47.000,27,11075195,12365,0,1674809266,13121.442970009994,54.69624353999825,53547.587596560006
2023-01-27,08:47:48.000,27,11075231,12245,0,1674809267,13121.476651559999,54.40018008000334,53547.55266096
2023-01-27,08:47:49.000,27,11075231,12405,0,1674809268,13121.469915249989,54.12526400999923,53547.48977688001
2023-01-27,08:47:50.000,27,11075211,12285,0,1674809269,13121.67874086,53.793954900000244,53547.587596560006
2023-01-27,08:47:51.000,27,11075225,12445,0,1674809270,13121.75957658,53.434449270003824,53547.54567384
2023-01-27,08:47:52.000,27,11075262,12365,0,1674809271,13121.77304919999,53.13133668000228,53547.496764
2023-01-27,08:47:53.000,27,11075199,12485,0,1674809272,13121.83367598999,52.84937147999881,53547.38497008
2023-01-27,08:47:54.000,27,11075205,12285,0,1674809273,13121.927984329996,52.48986585000239,53547.3570216
2023-01-27,08:47:55.000,27,11075213,12485,0,1674809274,13122.055974219991,52.22199891000491,53547.38497008
2023-01-27,08:47:56.000,27,11075191,12405,0,1674809275,13122.082919460001,51.91888632000337,53547.350034480005
2023-01-27,08:47:57.000,27,11075216,12445,0,1674809276,13122.170491489996,51.6369211199999,53547.231253440004
2023-01-27,08:47:58.000,27,11075190,12365,0,1674809277,13122.264799830002,51.36905418000242,53547.231253440004
2023-01-27,08:47:59.000,27,11075212,12325,0,1674809278,13122.386053410002,51.1787276699979,53547.231253440004
2023-01-27,08:48:00.000,27,11075259,12365,0,1674809279,13122.412998649997,50.98840116000065,53547.14042088
2023-01-27,08:48:01.000,27,11075229,12285,0,1674809280,13122.386053410002,50.713485090003815,53547.10548528001
2023-01-27,08:48:02.000,27,11075185,12285,0,1674809281,13122.258063519992,50.53725683999801,53546.93080728
2023-01-27,08:48:03.000,27,11075217,12365,0,1674809282,13122.163755180001,50.36807771999884,53546.798052000006
2023-01-27,08:48:04.000,27,11075216,12125,0,1674809283,13122.116601009991,50.15660382000351,53546.8329876
2023-01-27,08:48:05.000,27,11075216,12565,0,1674809284,13122.02229267,49.9944738300037,53546.749142160006
2023-01-27,08:48:06.000,27,11075221,12365,0,1674809285,13121.887566469995,49.8816877499994,53546.65132248001
2023-01-27,08:48:07.000,27,11075190,12285,0,1674809286,13121.71242240999,49.75480341000366,53546.56747704
2023-01-27,08:48:08.000,27,11075186,12325,0,1674809287,13121.483387869994,49.72660688999895,53546.3788248
2023-01-27,08:48:09.000,27,11075172,12285,0,1674809288,13121.335189049998,49.7477542800043,53546.343889200005
2023-01-27,08:48:10.000,27,11075213,12085,0,1674809289,13121.240880709993,49.69841037000151,53546.19017256
2023-01-27,08:48:11.000,27,11075236,12485,0,1674809290,13121.059000339992,49.71955775999959,53546.08536576
2023-01-27,08:48:12.000,27,11075185,12285,0,1674809291,13120.897328899991,49.82529471000453,53545.94562336
2023-01-27,08:48:13.000,27,11075175,12485,0,1674809292,13120.68176698,49.92398253000283,53545.889726400004
2023-01-27,08:48:14.000,27,11075214,12485,0,1674809293,13120.466205059995,49.91693340000347,53545.770945360004
2023-01-27,08:48:15.000,27,11075255,12045,0,1674809294,13120.365160409994,50.072014260003925,53545.6801128
2023-01-27,08:48:16.000,27,11075217,12485,0,1674809295,13120.075499079998,50.198898599999666,53545.49844768001
2023-01-27,08:48:17.000,27,11075200,12525,0,1674809296,13119.859937159992,50.32578294000268,53545.33075680001
2023-01-27,08:48:18.000,27,11075226,12325,0,1674809297,13119.610693689996,50.50201119000121,53545.18402728
2023-01-27,08:48:19.000,27,11075199,12565,0,1674809298,13119.38165915,50.713485090003815,53545.04428488001
2023-01-27,08:48:20.000,27,11075240,12445,0,1674809299,13119.29408711999,51.009548549998726,53544.96742656
2023-01-27,08:48:21.000,27,11075199,12645,0,1674809300,13119.091997819989,51.305612010000914,53544.86960688
2023-01-27,08:48:22.000,27,11075223,12165,0,1674809301,13118.910117449988,51.658068509997975,53544.72287736
2023-01-27,08:48:23.000,27,11075193,12325,0,1674809302,13118.640665049992,52.03872152999975,53544.55518648
2023-01-27,08:48:24.000,27,11075179,12405,0,1674809303,13118.452048369996,52.384128900004725,53544.40845696
2023-01-27,08:48:25.000,27,11075192,12285,0,1674809304,13118.19606858999,52.800027570003294,53544.32461152001
2023-01-27,08:48:26.000,27,11075222,12445,0,1674809305,13117.906407259994,53.18772972000443,53544.1429464
2023-01-27,08:48:27.000,27,11075183,12325,0,1674809306,13117.569591760002,53.58248099999764,53544.12198504
2023-01-27,08:48:28.000,27,11075184,12245,0,1674809307,13117.178885779991,53.98428141000477,53543.95429416
2023-01-27,08:48:29.000,27,11075221,12325,0,1674809308,13116.889224449995,54.364934429999266,53543.89141008001
2023-01-27,08:48:30.000,27,11075217,12125,0,1674809309,13116.653453599989,54.67509615000017,53543.828526000005
2023-01-27,08:48:31.000,27,11075210,12125,0,1674809310,13116.390737510003,55.02755265000451,53543.6887836
2023-01-27,08:48:32.000,27,11075215,12285,0,1674809311,13116.074130939996,55.33771436999814,53543.51410560001
2023-01-27,08:48:33.000,27,11075188,12325,0,1674809312,13115.811414849995,55.62672870000097,53543.4092988
2023-01-27,08:48:34.000,27,11075247,12285,0,1674809313,13115.609325549995,55.85934999000165,53543.276543520005
2023-01-27,08:48:35.000,27,11075184,12645,0,1674809314,13115.440917799999,56.042627369999536,53543.26256928
2023-01-27,08:48:36.000,27,11075202,12285,0,1674809315,13115.333136839989,56.16951171000255,53543.12981400001
2023-01-27,08:48:37.000,27,11075205,12285,0,1674809316,13115.171465400002,56.324592570003006,53543.0250072
2023-01-27,08:48:38.000,27,11075234,12445,0,1674809317,13115.056948129997,56.40918213000259,53542.941161760005
2023-01-27,08:48:39.000,27,11075205,12445,0,1674809318,13115.056948129997,56.52901733999897,53542.9202004
2023-01-27,08:48:40.000,27,11075195,12485,0,1674809319,13115.063684439992,56.59950863999984,53542.773470880005
2023-01-27,08:48:41.000,27,11075213,12245,0,1674809320,13115.144520159993,56.58541038000112,53542.73154816
2023-01-27,08:48:42.000,27,11075196,12485,0,1674809321,13115.265773739993,56.59245951000048,53542.54988304001
2023-01-27,08:48:43.000,27,11075187,12405,0,1674809322,13115.407236249994,56.5713121200024,53542.5708444
2023-01-27,08:48:44.000,27,11075237,12125,0,1674809323,13115.65647971999,56.64180342000327,53542.54988304001
2023-01-27,08:48:45.000,27,11075166,12485,0,1674809324,13115.88551426,56.684098199999426,53542.54988304001
2023-01-27,08:48:46.000,27,11075204,12325,0,1674809325,13116.107812490001,56.691147329998785,53542.50796032001
2023-01-27,08:48:47.000,27,11075183,12565,0,1674809326,13116.343583339993,56.747540370000934,53542.50097320001
2023-01-27,08:48:48.000,27,11075245,12325,0,1674809327,13116.592826809989,56.83212993000052,53542.40315352
2023-01-27,08:48:49.000,27,11075177,12205,0,1674809328,13116.922906,56.89557210000203,53542.41712776
2023-01-27,08:48:50.000,27,11075180,12165,0,1674809329,13117.252985189996,56.959014270003536,53542.486998960005
2023-01-27,08:48:51.000,27,11075231,12285,0,1674809330,13117.515701279997,57.04360383000312,53542.51494744
2023-01-27,08:48:52.000,27,11075216,12485,0,1674809331,13117.798626299998,57.184586430004856,53542.50097320001
2023-01-27,08:48:53.000,27,11075260,12325,0,1674809332,13118.027660839994,57.25507772999845,53542.54988304001
2023-01-27,08:48:54.000,27,11075216,12445,0,1674809333,13118.33753109999,57.35376555000403,53542.6407156
2023-01-27,08:48:55.000,27,11075198,12485,0,1674809334,13118.553093019997,57.424256850004895,53542.68263832
2023-01-27,08:48:56.000,27,11075213,12245,0,1674809335,13118.748446010002,57.46655163000105,53542.68962544
2023-01-27,08:48:57.000,27,11075143,12485,0,1674809336,13118.984216859993,57.56523944999935,53542.73154816
2023-01-27,08:48:58.000,27,11075236,12645,0,1674809337,13119.139151989999,57.600485100003425,53542.7105868
2023-01-27,08:48:59.000,27,11075219,12205,0,1674809338,13119.267141879995,57.6216324900015,53542.75250952
2023-01-27,08:49:00.000,27,11075205,12285,0,1674809339,13119.50291273,57.64277987999958,53542.86430344001
2023-01-27,08:49:01.000,27,11075212,12325,0,1674809340,13119.651111549996,57.61458336000214,53542.941161760005
2023-01-27,08:49:02.000,27,11075211,12285,0,1674809341,13119.738683579992,57.63573075000022,53542.955136
2023-01-27,08:49:03.000,27,11075185,12405,0,1674809342,13119.772365129997,57.551141190000635,53543.01103296001
2023-01-27,08:49:04.000,27,11075207,12285,0,1674809343,13119.853200849997,57.46655163000105,53543.08090416001
2023-01-27,08:49:05.000,27,11075244,12485,0,1674809344,13119.886882400002,57.381962070001464,53543.108852640005
2023-01-27,08:49:06.000,27,11075189,12405,0,1674809345,13119.927300260002,57.33966728999803,53543.157762480005
2023-01-27,08:49:07.000,27,11075215,12085,0,1674809346,13119.913827639997,57.198684690003574,53543.19968520001
2023-01-27,08:49:08.000,27,11075269,12525,0,1674809347,13119.779101439992,57.1634390399995,53543.11583976
2023-01-27,08:49:09.000,27,11075218,12485,0,1674809348,13119.772365129997,57.03655470000376,53543.10186552001
2023-01-27,08:49:10.000,27,11075184,12485,0,1674809349,13119.779101439992,56.99425992000033,53543.17872384001
2023-01-27,08:49:11.000,27,11075235,12485,0,1674809350,13119.637638929991,56.923768619999464,53543.18571096
2023-01-27,08:49:12.000,27,11075227,12485,0,1674809351,13119.53659427999,56.89557210000203,53543.12981400001
2023-01-27,08:49:13.000,27,11075170,12205,0,1674809352,13119.44228594,56.8532773199986,53543.04596856
2023-01-27,08:49:14.000,27,11075242,12445,0,1674809353,13119.307559739995,56.76163862999965,53543.01103296001
2023-01-27,08:49:15.000,27,11075189,12365,0,1674809354,13119.186306159994,56.64885255000263,53543.06692992
2023-01-27,08:49:16.000,27,11075154,12205,0,1674809355,13119.051579959989,56.52196820999961,53543.01103296001
2023-01-27,08:49:17.000,27,11075197,12365,0,1674809356,13118.930326379988,56.41623126000195,53542.955136
2023-01-27,08:49:18.000,27,11075184,12485,0,1674809357,13118.761918629993,56.26819953000086,53542.8503292
2023-01-27,08:49:19.000,27,11075251,12125,0,1674809358,13118.687819220002,56.08492215000297,53542.84334208001
2023-01-27,08:49:20.000,27,11075196,12485,0,1674809359,13118.593510879997,55.929841290002514,53542.75949664
2023-01-27,08:49:21.000,27,11075212,12565,0,1674809360,13118.505938850001,55.71131826000055,53542.66167696
2023-01-27,08:49:22.000,27,11075207,12485,0,1674809361,13118.33753109999,55.57033565999882,53542.45206336
2023-01-27,08:49:23.000,27,11075210,12125,0,1674809362,13118.31732216999,55.25312480999855,53542.45206336
2023-01-27,08:49:24.000,27,11075225,12325,0,1674809363,13118.25669537999,55.09099481999874,53542.42411488
2023-01-27,08:49:25.000,27,11075230,12605,0,1674809364,13118.24322276,54.80198049000319,53542.37520504
2023-01-27,08:49:26.000,27,11075198,12245,0,1674809365,13118.10176025,54.611653979998664,53542.29834672
2023-01-27,08:49:27.000,27,11075258,12205,0,1674809366,13118.047869769995,54.32263965000311,53542.1865528
2023-01-27,08:49:28.000,27,11075245,12365,0,1674809367,13117.879462019999,54.12526400999923,53542.032836160004
2023-01-27,08:49:29.000,27,11075220,12205,0,1674809368,13117.839044159999,53.92788837000262,53541.96296496
2023-01-27,08:49:30.000,27,11075247,12285,0,1674809369,13117.785153679994,53.74461099000473,53541.92104224
2023-01-27,08:49:31.000,27,11075237,12285,0,1674809370,13117.663900099993,53.561333609999565,53541.80924832001
2023-01-27,08:49:32.000,27,11075196,12285,0,1674809371,13117.535910209997,53.434449270003824,53541.648544560005
2023-01-27,08:49:33.000,27,11075210,12445,0,1674809372,13117.495492349997,53.29346667000209,53541.58566048
2023-01-27,08:49:34.000,27,11075189,12325,0,1674809373,13117.421392939992,53.18772972000443,53541.50880216
2023-01-27,08:49:35.000,27,11075279,12325,0,1674809374,13117.333820909997,53.096091029998206,53541.40399536001
2023-01-27,08:49:36.000,27,11075224,12325,0,1674809375,13117.199094709991,53.01855059999798,53541.30617568001
2023-01-27,08:49:37.000,27,11075217,12245,0,1674809376,13117.14520423,53.025599730004615,53541.145471920005
2023-01-27,08:49:38.000,27,11075225,12325,0,1674809377,13116.970060169995,52.9974032099999,53540.94284544
2023-01-27,08:49:39.000,27,11075258,12205,0,1674809378,13116.828597659995,52.95510843000375,53540.84502576
2023-01-27,08:49:40.000,27,11075194,12485,0,1674809379,13116.81512503999,53.032648860003974,53540.80310304001
2023-01-27,08:49:41.000,27,11075227,12325,0,1674809380,13116.687135149994,53.03969799000333,53540.67733488
2023-01-27,08:49:42.000,27,11075210,12405,0,1674809381,13116.511991089988,53.13838581000164,53540.55156672
2023-01-27,08:49:43.000,27,11075267,12325,0,1674809382,13116.370528580002,53.201827980003145,53540.376888720006
2023-01-27,08:49:44.000,27,11075246,12365,0,1674809383,13116.195384519997,53.21592624000186,53540.29304328
2023-01-27,08:49:45.000,27,11075216,12205,0,1674809384,13116.026976770001,53.26527015000465,53540.11137816001
2023-01-27,08:49:46.000,27,11075217,12485,0,1674809385,13115.770996989995,53.25822101999802,53540.00657136
2023-01-27,08:49:47.000,27,11075264,12325,0,1674809386,13115.548698759994,53.30756493000081,53539.88779032
2023-01-27,08:49:48.000,27,11075193,12445,0,1674809387,13115.225355879993,53.30051580000145,53539.59433128
2023-01-27,08:49:49.000,27,11075200,12485,0,1674809388,13115.110838610002,53.27936841000337,53539.55939568001
2023-01-27,08:49:50.000,27,11075241,12245,0,1674809389,13114.827913590001,53.25822101999802,53539.3567692
2023-01-27,08:49:51.000,27,11075234,12285,0,1674809390,13114.59887904999,53.27231928000401,53539.25894952
2023-01-27,08:49:52.000,27,11075199,12485,0,1674809391,13114.302481409999,53.27231928000401,53539.02138744
2023-01-27,08:49:53.000,27,11075242,12245,0,1674809392,13114.053237939988,53.23002450000058,53538.797799600005
2023-01-27,08:49:54.000,27,11075233,12325,0,1674809393,13113.790521850002,53.201827980003145,53538.67203144001
2023-01-27,08:49:55.000,27,11075240,12485,0,1674809394,13113.521069449991,53.13133668000228,53538.49735344
2023-01-27,08:49:56.000,27,11075208,12245,0,1674809395,13113.40655218,53.06789451000077,53538.3785724
2023-01-27,08:49:57.000,27,11075192,12325,0,1674809396,13113.19772656999,52.9974032099999,53538.196907280006
2023-01-27,08:49:58.000,27,11075224,12285,0,1674809397,13112.961955719999,52.969206690002466,53538.04319064
2023-01-27,08:49:59.000,27,11075195,12485,0,1674809398,13112.746393799993,52.87756800000352,53537.889474
2023-01-27,08:50:00.000,27,11075214,12485,0,1674809399,13112.530831880002,52.792978440003935,53537.71479600001
2023-01-27,08:50:01.000,27,11075203,12285,0,1674809400,13112.342215199991,52.72248714000307,53537.48422104
2023-01-27,08:50:02.000,27,11075180,12365,0,1674809401,13112.153598519995,52.701339749997715,53537.337491520004
2023-01-27,08:50:03.000,27,11075238,12485,0,1674809402,13112.012136009995,52.5533080200039,53537.14883928
2023-01-27,08:50:04.000,27,11075203,12485,0,1674809403,13111.890882429994,52.518062369999825,53537.023071120006
2023-01-27,08:50:05.000,27,11075215,12245,0,1674809404,13111.776365159989,52.48986585000239,53536.84839312001
2023-01-27,08:50:06.000,27,11075163,12445,0,1674809405,13111.634902649988,52.41937455000152,53536.72262496
2023-01-27,08:50:07.000,27,11075191,12525,0,1674809406,13111.547330619993,52.334784990001936,53536.54794696
2023-01-27,08:50:08.000,27,11075193,12445,0,1674809407,13111.311559770002,52.25724456000171,53536.34532048001
2023-01-27,08:50:09.000,27,11075215,12365,0,1674809408,13111.230724050001,52.109212830000615,53536.233526560005
2023-01-27,08:50:10.000,27,11075195,12365,0,1674809409,13111.203778809991,51.982328490004875,53536.12173264
2023-01-27,08:50:11.000,27,11075190,12485,0,1674809410,13111.143152019991,51.82724763000442,53535.94006752001
2023-01-27,08:50:12.000,27,11075204,12445,0,1674809411,13111.055579989996,51.72151067999948,53535.80731224
2023-01-27,08:50:13.000,27,11075181,12165,0,1674809412,13111.02863475,51.59462634000374,53535.70949256
2023-01-27,08:50:14.000,27,11075233,12445,0,1674809413,13111.00168950999,51.42544722000457,53535.65359560001
2023-01-27,08:50:15.000,27,11075169,12405,0,1674809414,13110.96127164999,51.28446462000284,53535.513853200006
2023-01-27,08:50:16.000,27,11075233,12285,0,1674809415,13110.86022699999,51.122334630003024,53535.38808504001
2023-01-27,08:50:17.000,27,11075204,12445,0,1674809416,13110.86696331,51.00249941999937,53535.227381280005
2023-01-27,08:50:18.000,27,11075225,12365,0,1674809417,13110.81980913999,50.86151682000491,53535.11558736
2023-01-27,08:50:19.000,27,11075173,12605,0,1674809418,13110.772654969995,50.713485090003815,53534.891999520005
2023-01-27,08:50:20.000,27,11075236,12405,0,1674809419,13110.73897341999,50.56545336000272,53534.843089680006
2023-01-27,08:50:21.000,27,11075218,12285,0,1674809420,13110.792863899995,50.39627424000355,53534.83610256001
2023-01-27,08:50:22.000,27,11075213,12125,0,1674809421,13110.73897341999,50.212996859998384,53534.7103344
2023-01-27,08:50:23.000,27,11075252,12165,0,1674809422,13110.752446039995,50.072014260003925,53534.59854048001
2023-01-27,08:50:24.000,27,11075233,12325,0,1674809423,13110.65813769999,49.88873687999876,53534.43084960001
2023-01-27,08:50:25.000,27,11075192,12365,0,1674809424,13110.651401389994,49.76890167000238,53534.29809432
2023-01-27,08:50:26.000,27,11075201,12405,0,1674809425,13110.712028179994,49.613820810001926,53534.27713296
2023-01-27,08:50:27.000,27,11075235,12325,0,1674809426,13110.671610319994,49.47283821000019,53534.22822312
2023-01-27,08:50:28.000,27,11075199,12285,0,1674809427,13110.691819249994,49.31775734999974,53534.102454960004
2023-01-27,08:50:29.000,27,11075226,12285,0,1674809428,13110.752446039995,49.25431517999823,53534.03258376
2023-01-27,08:50:30.000,27,11075188,12365,0,1674809429,13110.80633652,49.162676489999285,53533.92777696001
2023-01-27,08:50:31.000,27,11075234,12285,0,1674809430,13110.90064485999,49.0780869299997,53533.82995728001
2023-01-27,08:50:32.000,27,11075210,12205,0,1674809431,13110.90738117,49.0780869299997,53533.77406032
2023-01-27,08:50:33.000,27,11075218,12285,0,1674809432,13110.92085378999,49.05693954000162,53533.58540808
2023-01-27,08:50:34.000,27,11075236,12445,0,1674809433,13111.02863475,49.028743020004185,53533.501562640005
2023-01-27,08:50:35.000,27,11075218,12285,0,1674809434,13111.176833569996,49.00054649999947,53533.501562640005
2023-01-27,08:50:36.000,27,11075207,12285,0,1674809435,13111.244196669992,48.979399110001395,53533.4177172
2023-01-27,08:50:37.000,27,11075202,12365,0,1674809436,13111.284614529992,48.96530085000268,53533.264000560004
2023-01-27,08:50:38.000,27,11075170,12325,0,1674809437,13111.385659179992,48.979399110001395,53533.215090720005
2023-01-27,08:50:39.000,27,11075245,12405,0,1674809438,13111.547330619993,48.95825172000332,53533.166180880005
2023-01-27,08:50:40.000,27,11075207,12525,0,1674809439,13111.614693719988,48.979399110001395,53533.04041272001
2023-01-27,08:50:41.000,27,11075196,12205,0,1674809440,13111.762892539999,49.00054649999947,53532.93560592
2023-01-27,08:50:42.000,27,11075204,12485,0,1674809441,13111.89761873999,49.042841280002904,53532.76791504
2023-01-27,08:50:43.000,27,11075183,12645,0,1674809442,13112.05929017999,49.14152910000121,53532.725992319996
2023-01-27,08:50:44.000,27,11075205,12245,0,1674809443,13112.26811579,49.219069530001434,53532.712018080005
2023-01-27,08:50:45.000,27,11075211,12485,0,1674809444,13112.463468779992,49.31070822000038,53532.60022416
2023-01-27,08:50:46.000,27,11075230,12405,0,1674809445,13112.672294390002,49.395297779999964,53532.55131432
2023-01-27,08:50:47.000,27,11075263,12485,0,1674809446,13112.881119999998,49.47283821000019,53532.446507520006
2023-01-27,08:50:48.000,27,11075211,12165,0,1674809447,13112.955219409989,49.5362803800017,53532.36266208
2023-01-27,08:50:49.000,27,11075210,12285,0,1674809448,13113.12362716,49.59972255000321,53532.21593256
2023-01-27,08:50:50.000,27,11075252,12365,0,1674809449,13113.29877121999,49.64906645999872,53532.21593256
2023-01-27,08:50:51.000,27,11075233,12285,0,1674809450,13113.42676111,49.620869940001285,53532.160035600005
2023-01-27,08:50:52.000,27,11075209,12285,0,1674809451,13113.534542069996,49.64201732999936,53532.11811288
2023-01-27,08:50:53.000,27,11075236,12325,0,1674809452,13113.709686130002,49.613820810001926,53532.02728032
2023-01-27,08:50:54.000,27,11075211,12205,0,1674809453,13113.905039119993,49.6349682,53532.0202932
2023-01-27,08:50:55.000,27,11075177,12325,0,1674809454,13114.113864729989,49.677262980003434,53531.95740912
2023-01-27,08:50:56.000,27,11075199,12445,0,1674809455,13114.214909379989,49.663164720004715,53531.89452504001
2023-01-27,08:50:57.000,27,11075219,12245,0,1674809456,13114.40352606,49.69136124000215,53531.80369248
2023-01-27,08:50:58.000,27,11075197,12245,0,1674809457,13114.571933809995,49.71955775999959,53531.64997584001
2023-01-27,08:50:59.000,27,11075243,12165,0,1674809458,13114.774023109996,49.76185254000302,53531.608053120006
2023-01-27,08:51:00.000,27,11075211,12325,0,1674809459,13114.962639789992,49.846442100002605,53531.6360016
2023-01-27,08:51:01.000,27,11075228,12325,0,1674809460,13115.205146949993,49.93103166000219,53531.552156159996
2023-01-27,08:51:02.000,27,11075212,12325,0,1674809461,13115.373554699989,50.029719480000495,53531.51023344001
2023-01-27,08:51:03.000,27,11075179,12205,0,1674809462,13115.51501720999,50.17775121000159,53531.38446528001
2023-01-27,08:51:04.000,27,11075238,12485,0,1674809463,13115.609325549995,50.38217598000483,53531.30061984
2023-01-27,08:51:05.000,27,11075176,12325,0,1674809464,13115.649743409995,50.50201119000121,53531.23773576
2023-01-27,08:51:06.000,27,11075197,12325,0,1674809465,13115.65647971999,50.664141180001025,53531.13292896
2023-01-27,08:51:07.000,27,11075242,12365,0,1674809466,13115.669952339995,50.76282899999933,53531.02812216001
2023-01-27,08:51:08.000,27,11075206,12205,0,1674809467,13115.53522613999,50.847418559998914,53530.93030248001
2023-01-27,08:51:09.000,27,11075224,12245,0,1674809468,13115.420708869999,50.98840116000065,53530.82549568
2023-01-27,08:51:10.000,27,11075228,12365,0,1674809469,13115.312927909989,51.02364681000472,53530.748637360004
2023-01-27,08:51:11.000,27,11075179,12165,0,1674809470,13115.124311229993,51.108236370004306,53530.64383056001
2023-01-27,08:51:12.000,27,11075226,12245,0,1674809471,13114.854858829996,51.12938376000238,53530.413255600004
2023-01-27,08:51:13.000,27,11075240,12325,0,1674809472,13114.65950583999,51.13643289000174,53530.30146168
2023-01-27,08:51:14.000,27,11075179,12365,0,1674809473,13114.369844509994,51.065941590000875,53530.16171928
2023-01-27,08:51:15.000,27,11075222,12245,0,1674809474,13114.167755209994,51.016597679998085,53530.098835200006
2023-01-27,08:51:16.000,27,11075239,12525,0,1674809475,13113.972402220003,50.91086073000042,53529.931144320006
2023-01-27,08:51:17.000,27,11075177,12645,0,1674809476,13113.743367679992,50.77692725999805,53529.79140192
2023-01-27,08:51:18.000,27,11075192,12285,0,1674809477,13113.453706349996,50.55840423000336,53529.62371104
2023-01-27,08:51:19.000,27,11075218,12405,0,1674809478,13113.30550753,50.32578294000268,53529.51890424001
2023-01-27,08:51:20.000,27,11075211,12445,0,1674809479,13113.029318819994,50.12135816999944,53529.31627776
2023-01-27,08:51:21.000,27,11075214,12325,0,1674809480,13112.827229519993,49.846442100002605,53529.155574
2023-01-27,08:51:22.000,27,11075219,12245,0,1674809481,13112.524095569992,49.564476899999136,53528.93897328
2023-01-27,08:51:23.000,27,11075195,12365,0,1674809482,13112.355687819996,49.29660996000166,53528.806218000005
2023-01-27,08:51:24.000,27,11075220,12445,0,1674809483,13112.22096161999,49.042841280002904,53528.70141120001
2023-01-27,08:51:25.000,27,11075196,12325,0,1674809484,13112.07949910999,48.803170860002865,53528.49878472
2023-01-27,08:51:26.000,27,11075234,12365,0,1674809485,13111.94477291,48.584647830000904,53528.39397792001
2023-01-27,08:51:27.000,27,11075205,12445,0,1674809486,13111.776365159989,48.36612479999894,53528.184364320005
2023-01-27,08:51:28.000,27,11075216,12485,0,1674809487,13111.520385379998,48.18284742000105,53528.0026992
2023-01-27,08:51:29.000,27,11075183,12445,0,1674809488,13111.325032389992,48.04891394999868,53527.78609848
2023-01-27,08:51:30.000,27,11075235,12125,0,1674809489,13111.136415709996,47.87268570000015,53527.64635608
2023-01-27,08:51:31.000,27,11075205,12245,0,1674809490,13110.94106271999,47.766948750002484,53527.48565232001
2023-01-27,08:51:32.000,27,11075180,12445,0,1674809491,13110.671610319994,47.68940832000226,53527.35988416001
2023-01-27,08:51:33.000,27,11075239,12405,0,1674809492,13110.442575779998,47.583671370004595,53527.18520616
2023-01-27,08:51:34.000,27,11075224,12285,0,1674809493,13110.233750170002,47.52022920000309,53527.06642512
2023-01-27,08:51:35.000,27,11075170,12285,0,1674809494,13110.031660870001,47.45678703000158,53526.88476000001
2023-01-27,08:51:36.000,27,11075195,12445,0,1674809495,13109.72179060999,47.44268877000286,53526.675146400004
2023-01-27,08:51:37.000,27,11075189,12405,0,1674809496,13109.405184039999,47.42154138000478,53526.51444264
2023-01-27,08:51:38.000,27,11075191,12365,0,1674809497,13109.075104850002,47.39334486000007,53526.27688056
2023-01-27,08:51:39.000,27,11075210,12485,0,1674809498,13108.825861379992,47.45678703000158,53526.16508664001
2023-01-27,08:51:40.000,27,11075182,12285,0,1674809499,13108.63050839,47.52022920000309,53526.04630560001
2023-01-27,08:51:41.000,27,11075215,12365,0,1674809500,13108.34084705999,47.64711353999883,53525.85066624001
2023-01-27,08:51:42.000,27,11075232,12445,0,1674809501,13108.010767869993,47.79514526999992,53525.64105264001
2023-01-27,08:51:43.000,27,11075204,12325,0,1674809502,13107.714370230002,47.893833089998225,53525.38951632
2023-01-27,08:51:44.000,27,11075201,12565,0,1674809503,13107.41123628,48.04891394999868,53525.26374816
2023-01-27,08:51:45.000,27,11075198,12405,0,1674809504,13107.10136601999,48.15465090000362,53525.06112168001
2023-01-27,08:51:46.000,27,11075188,12285,0,1674809505,13106.852122549994,48.27448611,53524.9283664
2023-01-27,08:51:47.000,27,11075241,12285,0,1674809506,13106.555724910002,48.40841958000237,53524.732727040006
2023-01-27,08:51:48.000,27,11075234,12645,0,1674809507,13106.299745129996,48.46481262000452,53524.50913920001
2023-01-27,08:51:49.000,27,11075202,12405,0,1674809508,13105.98313855999,48.56350044000283,53524.30651272
2023-01-27,08:51:50.000,27,11075211,12485,0,1674809509,13105.733895089994,48.64104087000305,53524.18773168
2023-01-27,08:51:51.000,27,11075133,12125,0,1674809510,13105.538542099988,48.66923739000049,53524.041002160004
2023-01-27,08:51:52.000,27,11075219,12405,0,1674809511,13105.302771249997,48.72563043000264,53523.88728552001
2023-01-27,08:51:53.000,27,11075179,12285,0,1674809512,13105.114154570001,48.70448304000456,53523.74754312001
2023-01-27,08:51:54.000,27,11075209,12525,0,1674809513,13104.858174789995,48.68333564999921,53523.565878
2023-01-27,08:51:55.000,27,11075152,12325,0,1674809514,13104.615667629994,48.64809000000241,53523.43312272001
2023-01-27,08:51:56.000,27,11075190,12485,0,1674809515,13104.447259879998,48.51415653000004,53523.321328800004
2023-01-27,08:51:57.000,27,11075190,12325,0,1674809516,13104.272115819993,48.401370450003014,53523.14665080001
2023-01-27,08:51:58.000,27,11075177,12325,0,1674809517,13104.043081279997,48.25333872000192,53523.04883112001
2023-01-27,08:51:59.000,27,11075252,12325,0,1674809518,13104.036344970002,48.126454379998904,53522.88114024001
2023-01-27,08:52:00.000,27,11075193,12325,0,1674809519,13103.867937219991,48.02071743000124,53522.75537208
2023-01-27,08:52:01.000,27,11075234,12165,0,1674809520,13103.76689256999,47.91498048000358,53522.62261680001
2023-01-27,08:52:02.000,27,11075236,12365,0,1674809521,13103.618693749995,47.84448918000271,53522.44095168
2023-01-27,08:52:03.000,27,11075210,12445,0,1674809522,13103.56480326999,47.717604839999694,53522.28723504001
2023-01-27,08:52:04.000,27,11075192,12485,0,1674809523,13103.55133065,47.67531006000354,53522.23133808
2023-01-27,08:52:05.000,27,11075211,12485,0,1674809524,13103.497440169995,47.55547484999988,53522.147492640004
2023-01-27,08:52:06.000,27,11075181,12245,0,1674809525,13103.497440169995,47.50613094000437,53522.00775024
2023-01-27,08:52:07.000,27,11075200,12365,0,1674809526,13103.56480326999,47.44973790000222,53521.86800784
2023-01-27,08:52:08.000,27,11075178,12645,0,1674809527,13103.59174851,47.40744311999879,53521.70031696
2023-01-27,08:52:09.000,27,11075233,12285,0,1674809528,13103.69279316,47.33695181999792,53521.644420000004
2023-01-27,08:52:10.000,27,11075203,12445,0,1674809529,13103.867937219991,47.27350965000369,53521.441793519996
2023-01-27,08:52:11.000,27,11075193,12325,0,1674809530,13104.036344970002,47.17482182999811,53521.3649352
2023-01-27,08:52:12.000,27,11075189,12325,0,1674809531,13104.224961649998,47.13957618000131,53521.25314128001
2023-01-27,08:52:13.000,27,11075211,12325,0,1674809532,13104.420314639989,47.083183139999164,53521.16929584
2023-01-27,08:52:14.000,27,11075186,12405,0,1674809533,13104.66955811,47.118428790003236,53521.11339888001
2023-01-27,08:52:15.000,27,11075223,12485,0,1674809534,13104.91206527,47.16072356999939,53521.08545040001
2023-01-27,08:52:16.000,27,11075228,12485,0,1674809535,13105.107418259991,47.26646052000433,53520.93173376
2023-01-27,08:52:17.000,27,11075233,12205,0,1674809536,13105.302771249997,47.351050080003915,53520.88282392
2023-01-27,08:52:18.000,27,11075203,12365,0,1674809537,13105.444233759998,47.44973790000222,53520.757055760005
2023-01-27,08:52:19.000,27,11075183,12485,0,1674809538,13105.612641509993,47.5695731099986,53520.72910728001
2023-01-27,08:52:20.000,27,11075194,12525,0,1674809539,13105.84841236,47.64711353999883,53520.71513304
2023-01-27,08:52:21.000,27,11075213,12325,0,1674809540,13106.02355641999,47.80219439999928,53520.708145920005
2023-01-27,08:52:22.000,27,11075227,12085,0,1674809541,13106.178491549996,47.985471780004445,53520.53346792001
2023-01-27,08:52:23.000,27,11075183,12285,0,1674809542,13106.340162989996,48.112356120000186,53520.372764160005
2023-01-27,08:52:24.000,27,11075211,12485,0,1674809543,13106.495098120002,48.27448611,53520.33782856
2023-01-27,08:52:25.000,27,11075204,12285,0,1674809544,13106.650033249993,48.49300914000196,53520.26097024
2023-01-27,08:52:26.000,27,11075237,12485,0,1674809545,13106.778023139988,48.69038477999857,53520.22603464001
2023-01-27,08:52:27.000,27,11075205,12365,0,1674809546,13106.865595169998,48.85251476999838,53520.16315056
2023-01-27,08:52:28.000,27,11075223,12365,0,1674809547,13106.919485649989,49.04989041000226,53520.037382400005
2023-01-27,08:52:29.000,27,11075190,12445,0,1674809548,13107.02053029999,49.212020400002075,53520.00943392001
2023-01-27,08:52:30.000,27,11075204,12285,0,1674809549,13107.155256499995,49.3248064799991,53519.96052408001
2023-01-27,08:52:31.000,27,11075180,12285,0,1674809550,13107.20914698,49.45873995000147,53519.89065288001
2023-01-27,08:52:32.000,27,11075166,12245,0,1674809551,13107.28324638999,49.571526029998495,53519.7578976
2023-01-27,08:52:33.000,27,11075173,12325,0,1674809552,13107.20914698,49.65611558999808,53519.6880264
2023-01-27,08:52:34.000,27,11075220,12445,0,1674809553,13107.236092219995,49.73365601999831,53519.52732264001
2023-01-27,08:52:35.000,27,11075207,12325,0,1674809554,13107.30345531999,49.77595080000174,53519.55527112001
2023-01-27,08:52:36.000,27,11075238,12365,0,1674809555,13107.337136869995,49.81119644999853,53519.42251584
2023-01-27,08:52:37.000,27,11075199,12565,0,1674809556,13107.357345799996,49.804147319999174,53519.35963176001
2023-01-27,08:52:38.000,27,11075204,12645,0,1674809557,13107.43144521,49.839392970003246,53519.21988936001
2023-01-27,08:52:39.000,27,11075189,12285,0,1674809558,13107.559435099996,49.853491230001964,53519.15700528
2023-01-27,08:52:40.000,27,11075176,12165,0,1674809559,13107.633534510001,49.8816877499994,53519.03822424
2023-01-27,08:52:41.000,27,11075261,12285,0,1674809560,13107.680688679997,49.8816877499994,53518.961365920004
2023-01-27,08:52:42.000,27,11075238,12405,0,1674809561,13107.748051779992,49.90988427000411,53518.87053336
2023-01-27,08:52:43.000,27,11075199,12325,0,1674809562,13107.815414880002,49.89578600999812,53518.73777808001
2023-01-27,08:52:44.000,27,11075202,12285,0,1674809563,13107.943404769998,49.91693340000347,53518.66790688001
2023-01-27,08:52:45.000,27,11075220,12565,0,1674809564,13108.064658349998,49.92398253000283,53518.61899704001
2023-01-27,08:52:46.000,27,11075173,12485,0,1674809565,13108.19938454999,49.966277309998986,53518.52117736001
2023-01-27,08:52:47.000,27,11075211,12285,0,1674809566,13108.30042919999,49.966277309998986,53518.50720312
2023-01-27,08:52:48.000,27,11075225,12285,0,1674809567,13108.313901819994,50.05086686999857,53518.311563760006
2023-01-27,08:52:49.000,27,11075214,12285,0,1674809568,13108.394737539995,50.086112520002644,53518.21374408001
2023-01-27,08:52:50.000,27,11075194,12365,0,1674809569,13108.54293635999,50.198898599999666,53518.16483424001
2023-01-27,08:52:51.000,27,11075233,12445,0,1674809570,13108.495782189995,50.262340770001174,53518.08797592001
2023-01-27,08:52:52.000,27,11075226,12365,0,1674809571,13108.63050839,50.33283207000204,53518.10195016
2023-01-27,08:52:53.000,27,11075249,12325,0,1674809572,13108.69113518,50.44561814999906,53518.06002744
2023-01-27,08:52:54.000,27,11075217,12325,0,1674809573,13108.664189939991,50.487912930002494,53517.94823352001
2023-01-27,08:52:55.000,27,11075220,12445,0,1674809574,13108.58335421999,50.62889553000423,53517.80150400001
2023-01-27,08:52:56.000,27,11075223,12245,0,1674809575,13108.596826839996,50.73463248000189,53517.738619920005
2023-01-27,08:52:57.000,27,11075150,12525,0,1674809576,13108.56314528999,50.882664210002986,53517.71067144001
2023-01-27,08:52:58.000,27,11075176,12405,0,1674809577,13108.44189170999,50.98840116000065,53517.4870836
2023-01-27,08:52:59.000,27,11075241,12285,0,1674809578,13108.40821016,51.122334630003024,53517.452148000004
2023-01-27,08:53:00.000,27,11075188,12405,0,1674809579,13108.32737444,51.291513750002196,53517.34035408
2023-01-27,08:53:01.000,27,11075240,12325,0,1674809580,13108.28022026999,51.42544722000457,53517.305418480006
2023-01-27,08:53:02.000,27,11075193,12285,0,1674809581,13108.138757759989,51.58757721000438,53517.21458592
2023-01-27,08:53:03.000,27,11075205,12245,0,1674809582,13108.004031559998,51.700363290001405,53516.970036720006
2023-01-27,08:53:04.000,27,11075188,12365,0,1674809583,13107.876041670002,51.876591539999936,53516.900165520005
2023-01-27,08:53:05.000,27,11075232,12645,0,1674809584,13107.714370230002,51.97527935999824,53516.81632008
2023-01-27,08:53:16.000,27,11075223,12365,0,1674809595,13105.86188497999,52.83527322000009,53515.48178016001
2023-01-27,08:53:17.000,27,11075239,11965,0,1674809596,13105.727158779999,52.84937147999881,53515.272166560004
2023-01-27,08:53:18.000,27,11075233,12125,0,1674809597,13105.659795679989,52.8987153900016,53515.181334
2023-01-27,08:53:19.000,27,11075231,12045,0,1674809598,13105.639586749989,52.84232234999945,53515.11844992001
2023-01-27,08:53:20.000,27,11075174,12245,0,1674809599,13105.511596859993,52.89166626000224,53514.9717204
2023-01-27,08:53:21.000,27,11075218,12525,0,1674809600,13105.457706380002,52.8987153900016,53514.83197800001
2023-01-27,08:53:22.000,27,11075244,12405,0,1674809601,13105.282562319997,52.96215756000311,53514.671274240005
2023-01-27,08:53:23.000,27,11075188,12405,0,1674809602,13105.248880769992,52.87756800000352,53514.52454472001
2023-01-27,08:53:24.000,27,11075199,12205,0,1674809603,13105.282562319997,52.800027570003294,53514.53153184
2023-01-27,08:53:25.000,27,11075157,12085,0,1674809604,13105.275826010002,52.750683660000504,53514.39178944
2023-01-27,08:53:26.000,27,11075222,12405,0,1674809605,13105.242144459997,52.694290619998355,53514.23108568001
2023-01-27,08:53:27.000,27,11075266,12525,0,1674809606,13105.208462909992,52.567406280002615,53514.18217584
2023-01-27,08:53:28.000,27,11075200,12285,0,1674809607,13105.147836119992,52.518062369999825,53514.0284592
2023-01-27,08:53:29.000,27,11075272,12205,0,1674809608,13105.114154570001,52.391178030004085,53514.000510720005
2023-01-27,08:53:30.000,27,11075216,12405,0,1674809609,13105.107418259991,52.292490209998505,53513.90967816
2023-01-27,08:53:31.000,27,11075233,12405,0,1674809610,13105.060264089996,52.20790064999892,53513.89570392001
2023-01-27,08:53:32.000,27,11075236,12365,0,1674809611,13104.90532895999,52.052819789998466,53513.76993576
2023-01-27,08:53:33.000,27,11075238,12365,0,1674809612,13104.817756929995,51.95413197000016,53513.70006456
2023-01-27,08:53:34.000,27,11075208,12325,0,1674809613,13104.77060276,51.85544415000186,53513.63718048001
2023-01-27,08:53:35.000,27,11075243,12325,0,1674809614,13104.736921209995,51.72855980999884,53513.53936080001
2023-01-27,08:53:36.000,27,11075215,12325,0,1674809615,13104.676294419995,51.67216677000397,53513.448528240006
2023-01-27,08:53:37.000,27,11075156,12125,0,1674809616,13104.615667629994,51.6369211199999,53513.399618400006
2023-01-27,08:53:38.000,27,11075216,12405,0,1674809617,13104.494414049994,51.61577373000182,53513.329747200005
2023-01-27,08:53:39.000,27,11075184,12205,0,1674809618,13104.393369399993,51.55938068999967,53513.22494040001
2023-01-27,08:53:40.000,27,11075205,12325,0,1674809619,13104.292324749993,51.531184170002234,53513.21795328
2023-01-27,08:53:41.000,27,11075221,12525,0,1674809620,13104.312533679993,51.474791130000085,53513.280837360006
2023-01-27,08:53:42.000,27,11075232,12445,0,1674809621,13104.144125929997,51.481840259999444,53513.210966160004
2023-01-27,08:53:43.000,27,11075215,12325,0,1674809622,13104.070026519992,51.467742000000726,53513.18301768001
2023-01-27,08:53:44.000,27,11075221,12405,0,1674809623,13103.861200909996,51.53823330000159,53512.994365440005
2023-01-27,08:53:45.000,27,11075242,12325,0,1674809624,13103.75341995,51.46069287000137,53513.00833968
2023-01-27,08:53:46.000,27,11075222,12165,0,1674809625,13103.70626577999,51.46069287000137,53512.924494240004
2023-01-27,08:53:47.000,27,11075209,12485,0,1674809626,13103.57153958,51.3902015700005,53512.875584400004
2023-01-27,08:53:48.000,27,11075218,12485,0,1674809627,13103.46375861999,51.39725069999986,53512.77077760001
2023-01-27,08:53:49.000,27,11075217,12485,0,1674809628,13103.396395519994,51.347906790004345,53512.65199656001
2023-01-27,08:53:50.000,27,11075205,12365,0,1674809629,13103.396395519994,51.298562880001555,53512.6659708
2023-01-27,08:53:51.000,27,11075227,12405,0,1674809630,13103.288614559999,51.20692419000261,53512.56815112
2023-01-27,08:53:52.000,27,11075225,12485,0,1674809631,13103.214515149994,51.15053115000046,53512.48430568001
2023-01-27,08:53:53.000,27,11075196,12285,0,1674809632,13103.099997879988,51.080039849999594,53512.323601920005
2023-01-27,08:53:54.000,27,11075208,12085,0,1674809633,13103.025898469998,51.009548549998726,53512.26071784
2023-01-27,08:53:55.000,27,11075205,12165,0,1674809634,13103.052843709993,50.86856595000427,53512.23276936
2023-01-27,08:53:56.000,27,11075215,12325,0,1674809635,13102.972007989993,50.80512378000276,53512.19783376001
2023-01-27,08:53:57.000,27,11075162,12285,0,1674809636,13102.924853819997,50.74873074000061,53512.07905272001
2023-01-27,08:53:58.000,27,11075263,12445,0,1674809637,13102.877699650002,50.650042920002306,53511.97424592
2023-01-27,08:53:59.000,27,11075252,12285,0,1674809638,13102.864227029997,50.53020770999865,53511.96027168001
2023-01-27,08:54:00.000,27,11075260,12405,0,1674809639,13102.830545479992,50.431519890000345,53511.869439120004
2023-01-27,08:54:01.000,27,11075234,12205,0,1674809640,13102.823809169997,50.28348815999925,53511.74367096001
2023-01-27,08:54:02.000,27,11075209,12285,0,1674809641,13102.776655000001,50.14250556000479,53511.666812639996
2023-01-27,08:54:03.000,27,11075221,12285,0,1674809642,13102.695819280001,49.966277309998986,53511.54104448
2023-01-27,08:54:04.000,27,11075215,12325,0,1674809643,13102.729500829992,49.86054036000132,53511.59694144001
2023-01-27,08:54:05.000,27,11075231,12445,0,1674809644,13102.682346659996,49.68431211000279,53511.52008312
2023-01-27,08:54:06.000,27,11075182,12565,0,1674809645,13102.641928799996,49.5362803800017,53511.45021192
2023-01-27,08:54:07.000,27,11075287,12325,0,1674809646,13102.53414784,49.29660996000166,53511.28252104
2023-01-27,08:54:08.000,27,11075235,12445,0,1674809647,13102.359003779995,49.14152910000121,53511.19168848001
2023-01-27,08:54:09.000,27,11075282,12485,0,1674809648,13102.318585919995,48.96530085000268,53511.12181728001
2023-01-27,08:54:10.000,27,11075205,12365,0,1674809649,13102.23101389,48.810219990002224,53511.100855920005
2023-01-27,08:54:11.000,27,11075231,12325,0,1674809650,13102.156914479994,48.64809000000241,53510.982074880005
2023-01-27,08:54:12.000,27,11075218,12485,0,1674809651,13102.082815069989,48.44366522999917,53510.96111352
2023-01-27,08:54:13.000,27,11075199,12565,0,1674809652,13101.941352559988,48.25333872000192,53510.82137112
2023-01-27,08:54:14.000,27,11075246,12405,0,1674809653,13101.813362669993,48.08415960000275,53510.695602960004
2023-01-27,08:54:15.000,27,11075226,12285,0,1674809654,13101.786417429998,47.83744005000335,53510.660667359996
2023-01-27,08:54:16.000,27,11075265,12245,0,1674809655,13101.604537059997,47.67531006000354,53510.5348992
2023-01-27,08:54:17.000,27,11075238,12285,0,1674809656,13101.476547170001,47.49908180999773,53510.42310528001
2023-01-27,08:54:18.000,27,11075196,12205,0,1674809657,13101.30813941999,47.315804429999844,53510.24842728
2023-01-27,08:54:19.000,27,11075189,12365,0,1674809658,13101.18688583999,47.17482182999811,53510.16458184001
2023-01-27,08:54:20.000,27,11075203,12565,0,1674809659,13101.139731669995,46.96334793000278,53510.143620480005
2023-01-27,08:54:21.000,27,11075218,12405,0,1674809660,13101.07236857,46.81531620000169,53510.045800800006
2023-01-27,08:54:22.000,27,11075222,12365,0,1674809661,13100.98479653999,46.6320388200038,53509.89907128001
2023-01-27,08:54:23.000,27,11075248,12525,0,1674809662,13100.775970929993,46.484007090002706,53509.72439328
2023-01-27,08:54:24.000,27,11075255,12405,0,1674809663,13100.668189969998,46.35712274999969,53509.654522079996
2023-01-27,08:54:25.000,27,11075251,12405,0,1674809664,13100.573881629993,46.19499275999988,53509.46586984001
2023-01-27,08:54:26.000,27,11075211,12405,0,1674809665,13100.499782220002,46.09630494000157,53509.34010168
2023-01-27,08:54:27.000,27,11075210,12285,0,1674809666,13100.412210189992,45.9271258200024,53509.21433352
2023-01-27,08:54:28.000,27,11075226,12285,0,1674809667,13100.317901850001,45.863683650000894,53509.04664264
2023-01-27,08:54:29.000,27,11075185,12445,0,1674809668,13100.304429229996,45.75089757000387,53508.9278616
2023-01-27,08:54:30.000,27,11075212,12445,0,1674809669,13100.250538749991,45.59581671000342,53508.802093440005
2023-01-27,08:54:31.000,27,11075218,12365,0,1674809670,13100.17643934,45.55352192999999,53508.718248
2023-01-27,08:54:32.000,27,11075251,12325,0,1674809671,13100.03497683,45.43368672000361,53508.52959576001
2023-01-27,08:54:33.000,27,11075240,12125,0,1674809672,13099.96761372999,45.41253932999825,53508.347930640004
2023-01-27,08:54:34.000,27,11075215,12485,0,1674809673,13099.839623839995,45.30680238000059,53508.2291496
2023-01-27,08:54:35.000,27,11075238,12365,0,1674809674,13099.799205979994,45.278605860003154,53508.19421400001
2023-01-27,08:54:36.000,27,11075203,12445,0,1674809675,13099.691425019999,45.271556730003795,53508.04049736
2023-01-27,08:54:37.000,27,11075214,12285,0,1674809676,13099.637534539994,45.30680238000059,53507.92171632
2023-01-27,08:54:38.000,27,11075215,12485,0,1674809677,13099.502808339988,45.34204803000466,53507.74005120001
2023-01-27,08:54:39.000,27,11075264,12205,0,1674809678,13099.293982729992,45.33499889999803,53507.55139896001
2023-01-27,08:54:40.000,27,11075193,12365,0,1674809679,13099.172729149992,45.41253932999825,53507.45357928001
2023-01-27,08:54:41.000,27,11075279,12125,0,1674809680,13099.024530329996,45.52532541000255,53507.362746720006
2023-01-27,08:54:42.000,27,11075230,12365,0,1674809681,13098.87633151,45.59581671000342,53507.20903008
2023-01-27,08:54:43.000,27,11075197,12285,0,1674809682,13098.680978519995,45.75794670000323,53506.99242936
2023-01-27,08:54:44.000,27,11075183,12205,0,1674809683,13098.55298863,45.82138887000474,53506.89460968
2023-01-27,08:54:45.000,27,11075221,12165,0,1674809684,13098.398053499994,45.95532233999984,53506.75486728
2023-01-27,08:54:46.000,27,11075262,12445,0,1674809685,13098.256590989993,46.089255810002214,53506.62909912
2023-01-27,08:54:47.000,27,11075221,12565,0,1674809686,13098.135337409993,46.216140149997955,53506.42647264001
2023-01-27,08:54:48.000,27,11075239,12485,0,1674809687,13097.778312980001,46.33597536000161,53506.23083328001
2023-01-27,08:54:49.000,27,11075233,12485,0,1674809688,13097.61664154,46.47695796000335,53506.12602648
2023-01-27,08:54:50.000,27,11075204,12205,0,1674809689,13097.441497479995,46.58269491000101,53505.98628408
2023-01-27,08:54:51.000,27,11075200,12325,0,1674809690,13097.279826039994,46.69548098999803,53505.82558032001
2023-01-27,08:54:52.000,27,11075237,12485,0,1674809691,13097.064264119988,46.78007055000489,53505.67186368
2023-01-27,08:54:53.000,27,11075236,12165,0,1674809692,13096.956483159993,46.8787583700032,53505.497185680004
2023-01-27,08:54:54.000,27,11075191,12285,0,1674809693,13096.788075409997,47.03383923000365,53505.37840464
2023-01-27,08:54:55.000,27,11075208,12365,0,1674809694,13096.599458730001,47.16072356999939,53505.17577816001
2023-01-27,08:54:56.000,27,11075246,12405,0,1674809695,13096.511886699991,47.259411389997695,53505.00110016
2023-01-27,08:54:57.000,27,11075212,12525,0,1674809696,13096.404105739995,47.365148340002634,53504.85437064
2023-01-27,08:54:58.000,27,11075228,12285,0,1674809697,13096.282852159995,47.49908180999773,53504.609821440004
2023-01-27,08:54:59.000,27,11075213,12485,0,1674809698,13096.22896167999,47.63301528000011,53504.48405328001
2023-01-27,08:55:00.000,27,11075205,12245,0,1674809699,13096.1750712,47.80924352999864,53504.36527224001
2023-01-27,08:55:01.000,27,11075222,12365,0,1674809700,13096.15486227,48.01366830000188,53504.23251696
2023-01-27,08:55:02.000,27,11075196,12245,0,1674809701,13096.013399759999,48.18989655000041,53504.02290336
2023-01-27,08:55:03.000,27,11075255,12125,0,1674809702,13095.912355109998,48.42251784000109,53503.841238240006
2023-01-27,08:55:04.000,27,11075216,12285,0,1674809703,13095.669847949997,48.626942610004335,53503.63162464
2023-01-27,08:55:05.000,27,11075249,12445,0,1674809704,13095.514912819992,48.85251476999838,53503.505856480006
2023-01-27,08:55:06.000,27,11075227,12525,0,1674809705,13095.33976876,49.10628345000441,53503.34515272
2023-01-27,08:55:07.000,27,11075193,12405,0,1674809706,13095.15788839,49.35300300000381,53503.289255760006
2023-01-27,08:55:08.000,27,11075250,12565,0,1674809707,13094.861490749994,49.613820810001926,53503.01675808
2023-01-27,08:55:09.000,27,11075240,12645,0,1674809708,13094.679610379993,49.81119644999853,53502.8490672
2023-01-27,08:55:10.000,27,11075212,12245,0,1674809709,13094.497730009993,50.022670350001135,53502.70932480001
2023-01-27,08:55:11.000,27,11075229,12325,0,1674809710,13094.268695469997,50.2411933800031,53502.56958240001
2023-01-27,08:55:12.000,27,11075255,12125,0,1674809711,13094.01271568999,50.431519890000345,53502.33900744
2023-01-27,08:55:13.000,27,11075178,12205,0,1674809712,13093.77694484,50.600699009999516,53502.1503552
2023-01-27,08:55:14.000,27,11075225,12445,0,1674809713,13093.581591849994,50.7980746500034,53501.98965144001
2023-01-27,08:55:15.000,27,11075202,12125,0,1674809714,13093.379502549993,50.92495898999914,53501.82196056001
2023-01-27,08:55:16.000,27,11075194,12205,0,1674809715,13093.238040039992,51.03774507000344,53501.65426968001
2023-01-27,08:55:17.000,27,11075237,12405,0,1674809716,13093.015741809992,51.12938376000238,53501.472604560004
2023-01-27,08:55:18.000,27,11075214,12445,0,1674809717,13092.827125129996,51.22102245000133,53501.276965200006
2023-01-27,08:55:19.000,27,11075191,12365,0,1674809718,13092.726080479995,51.31266114000027,53501.158184160005
2023-01-27,08:55:20.000,27,11075234,12325,0,1674809719,13092.625035829995,51.41134895999858,53500.969531920004
2023-01-27,08:55:21.000,27,11075233,12565,0,1674809720,13092.483573319994,51.467742000000726,53500.80184104
2023-01-27,08:55:22.000,27,11075229,12125,0,1674809721,13092.369056049989,51.55233156000031,53500.5433176
2023-01-27,08:55:23.000,27,11075236,12205,0,1674809722,13092.200648299993,51.56642981999903,53500.39658808
2023-01-27,08:55:24.000,27,11075218,12525,0,1674809723,13092.113076269998,51.643970249999256,53500.25684568
2023-01-27,08:55:25.000,27,11075212,12285,0,1674809724,13091.924459590002,51.651019379998615,53500.06120632
2023-01-27,08:55:26.000,27,11075209,12365,0,1674809725,13091.796469699992,51.651019379998615,53499.935438160006
2023-01-27,08:55:27.000,27,11075220,12245,0,1674809726,13091.628061949996,51.643970249999256,53499.76076016001
2023-01-27,08:55:28.000,27,11075189,12125,0,1674809727,13091.31819169,51.62987199000054,53499.50223672001
2023-01-27,08:55:29.000,27,11075222,12445,0,1674809728,13091.143047629994,51.5029876500048,53499.34153296
2023-01-27,08:55:30.000,27,11075209,12245,0,1674809729,13091.008321429988,51.43954548000329,53499.145893600005
2023-01-27,08:55:31.000,27,11075198,12325,0,1674809730,13090.806232130002,51.305612010000914,53499.08300952
2023-01-27,08:55:32.000,27,11075194,12485,0,1674809731,13090.671505929997,51.12938376000238,53498.89435728
2023-01-27,08:55:33.000,27,11075221,12485,0,1674809732,13090.644560690002,51.00249941999937,53498.7266664
2023-01-27,08:55:34.000,27,11075164,12445,0,1674809733,13090.556988659991,50.7980746500034,53498.66378232001
2023-01-27,08:55:35.000,27,11075235,11965,0,1674809734,13090.48288925,50.57955162000144,53498.45416872
2023-01-27,08:55:36.000,27,11075269,12485,0,1674809735,13090.39531721999,50.39627424000355,53498.23058088001
2023-01-27,08:55:37.000,27,11075249,12485,0,1674809736,13090.415526149991,50.18480034000095,53498.0978256
2023-01-27,08:55:38.000,27,11075161,12565,0,1674809737,13090.247118399995,49.980375569997705,53497.86026352
2023-01-27,08:55:39.000,27,11075221,12365,0,1674809738,13090.166282679995,49.797098189999815,53497.79737944001
2023-01-27,08:55:40.000,27,11075174,12165,0,1674809739,13090.09218326999,49.613820810001926,53497.6436628
2023-01-27,08:55:41.000,27,11075291,12365,0,1674809740,13089.964193379994,49.430543430004036,53497.5039204
2023-01-27,08:55:42.000,27,11075222,12405,0,1674809741,13089.748631459988,49.24726604999887,53497.32225528001
2023-01-27,08:55:43.000,27,11075234,12285,0,1674809742,13089.553278469997,49.13447997000185,53497.10565456001
2023-01-27,08:55:44.000,27,11075233,12405,0,1674809743,13089.330980239996,48.930055199998606,53496.93796368001
2023-01-27,08:55:45.000,27,11075232,12485,0,1674809744,13089.19625403999,48.72563043000264,53496.84014400001
2023-01-27,08:55:46.000,27,11075207,12245,0,1674809745,13088.947010569995,48.59874608999962,53496.60956904
2023-01-27,08:55:47.000,27,11075239,12565,0,1674809746,13088.805548059994,48.42251784000109,53496.42790392
2023-01-27,08:55:48.000,27,11075245,12485,0,1674809747,13088.603458759993,48.2392404600032,53496.27418728
2023-01-27,08:55:49.000,27,11075194,12485,0,1674809748,13088.529359349988,48.112356120000186,53496.07156080001
2023-01-27,08:55:50.000,27,11075267,12405,0,1674809749,13088.374424219997,47.936127870001656,53495.966754
2023-01-27,08:55:51.000,27,11075196,12405,0,1674809750,13088.280115879992,47.703506580000976,53495.78508888001
2023-01-27,08:55:52.000,27,11075266,12325,0,1674809751,13088.118444439991,47.534327460001805,53495.554513920004
2023-01-27,08:55:53.000,27,11075213,12365,0,1674809752,13087.970245619996,47.315804429999844,53495.3029776
2023-01-27,08:55:54.000,27,11075246,12285,0,1674809753,13087.808574179995,47.118428790003236,53495.21214504001
2023-01-27,08:55:55.000,27,11075186,12565,0,1674809754,13087.71426583999,46.906954890000634,53495.14227384001
2023-01-27,08:55:56.000,27,11075212,12325,0,1674809755,13087.66037536,46.68843185999867,53494.96759584
2023-01-27,08:55:57.000,27,11075239,12285,0,1674809756,13087.57280332999,46.441712309999275,53494.82086632
2023-01-27,08:55:58.000,27,11075248,12125,0,1674809757,13087.505440229994,46.22318928000459,53494.66016256001
2023-01-27,08:55:59.000,27,11075241,11965,0,1674809758,13087.498703919999,46.00466625000263,53494.548368640004
2023-01-27,08:56:00.000,27,11075237,12285,0,1674809759,13087.404395579993,45.79319235000003,53494.40862624
2023-01-27,08:56:01.000,27,11075234,12405,0,1674809760,13087.357241409998,45.64516061999893,53494.24093536
2023-01-27,08:56:02.000,27,11075223,12325,0,1674809761,13087.222515209993,45.47598149999976,53494.02433464
2023-01-27,08:56:03.000,27,11075250,12365,0,1674809762,13087.107997940002,45.33499889999803,53493.898566480006
2023-01-27,08:56:04.000,27,11075198,12205,0,1674809763,13087.047371150002,45.222212820001005,53493.80773392
2023-01-27,08:56:05.000,27,11075227,12405,0,1674809764,13086.919381259991,45.09532847999799,53493.730875600006
2023-01-27,08:56:06.000,27,11075217,12365,0,1674809765,13086.771182439996,45.038935440003115,53493.59812032
2023-01-27,08:56:07.000,27,11075266,12405,0,1674809766,13086.649928859995,44.96139501000289,53493.46536504001
2023-01-27,08:56:08.000,27,11075257,12245,0,1674809767,13086.39394907999,44.933198489998176,53493.26273856
2023-01-27,08:56:09.000,27,11075226,12285,0,1674809768,13086.239013949998,44.88385458000266,53493.178893120006
2023-01-27,08:56:10.000,27,11075183,12445,0,1674809769,13086.117760369998,44.82746154000051,53493.0670992
2023-01-27,08:56:11.000,27,11075215,12405,0,1674809770,13085.949352620002,44.78516676000436,53492.93434392001
2023-01-27,08:56:12.000,27,11075229,12645,0,1674809771,13085.733790699996,44.74992111000029,53492.80158864
2023-01-27,08:56:13.000,27,11075223,12365,0,1674809772,13085.60580081,44.68647893999878,53492.61992352
2023-01-27,08:56:14.000,27,11075209,12245,0,1674809773,13085.531701399996,44.594840249999834,53492.61992352
2023-01-27,08:56:15.000,27,11075232,12165,0,1674809774,13085.42392044,44.50320156000089,53492.45921976001
2023-01-27,08:56:16.000,27,11075220,12365,0,1674809775,13085.28245793,44.47500504000345,53492.29152888001
2023-01-27,08:56:17.000,27,11075205,12525,0,1674809776,13085.20162221,44.355169829999795,53492.18672208
2023-01-27,08:56:18.000,27,11075212,12565,0,1674809777,13085.053423389989,44.30582592000428,53491.99806984001
2023-01-27,08:56:19.000,27,11075257,12245,0,1674809778,13084.986060289993,44.19303983999998,53491.87928880001
2023-01-27,08:56:20.000,27,11075202,12445,0,1674809779,13084.952378739988,44.122548539999116,53491.80941760001
2023-01-27,08:56:21.000,27,11075208,12325,0,1674809780,13084.959115049998,44.08025376000296,53491.64172672001
2023-01-27,08:56:22.000,27,11075168,12445,0,1674809781,13084.844597779993,43.995664200003375,53491.57185552001
2023-01-27,08:56:23.000,27,11075217,12525,0,1674809782,13084.763762059993,43.92517290000251,53491.37621616001
2023-01-27,08:56:24.000,27,11075234,12485,0,1674809783,13084.763762059993,43.92517290000251,53491.313332080004
2023-01-27,08:56:25.000,27,11075200,12445,0,1674809784,13084.689662650002,43.953369419999945,53491.20852528001
2023-01-27,08:56:26.000,27,11075181,12365,0,1674809785,13084.602090619992,43.953369419999945,53491.10371848
2023-01-27,08:56:27.000,27,11075228,12285,0,1674809786,13084.521254899992,43.96746767999866,53490.96397608
2023-01-27,08:56:28.000,27,11075236,12285,0,1674809787,13084.474100729996,44.02386072000081,53490.87314352001
2023-01-27,08:56:29.000,27,11075205,12285,0,1674809788,13084.400001319991,44.1084502800004,53490.71942688
2023-01-27,08:56:30.000,27,11075210,12445,0,1674809789,13084.426946560001,44.14369593000447,53490.71942688
2023-01-27,08:56:31.000,27,11075265,12285,0,1674809790,13084.413473939996,44.21418722999806,53490.551736
2023-01-27,08:56:32.000,27,11075247,12645,0,1674809791,13084.312429289996,44.26353114000085,53490.46090344
2023-01-27,08:56:33.000,27,11075211,12125,0,1674809792,13084.22485726,44.37631721999787,53490.25128984001
2023-01-27,08:56:34.000,27,11075244,12125,0,1674809793,13084.15749415999,44.4186120000013,53490.160457280006
2023-01-27,08:56:35.000,27,11075230,12325,0,1674809794,13084.14402154,44.44680851999874,53490.05565048
2023-01-27,08:56:36.000,27,11075197,12325,0,1674809795,13084.1844394,44.48910330000217,53489.97879216
2023-01-27,08:56:37.000,27,11075212,12525,0,1674809796,13084.09686736999,44.48205417000281,53489.84603688001
2023-01-27,08:56:38.000,27,11075172,12525,0,1674809797,13084.11707629999,44.54549634000432,53489.7132816
2023-01-27,08:56:39.000,27,11075207,12365,0,1674809798,13084.191175709995,44.51729981999961,53489.68533312
2023-01-27,08:56:40.000,27,11075246,12445,0,1674809799,13084.11707629999,44.49615243000153,53489.54559072
2023-01-27,08:56:41.000,27,11075191,12565,0,1674809800,13084.110339989995,44.47500504000345,53489.44078392001
2023-01-27,08:56:42.000,27,11075216,12525,0,1674809801,13084.009295339994,44.460906780004734,53489.27309304001
2023-01-27,08:56:43.000,27,11075242,12125,0,1674809802,13084.07665843999,44.43975938999938,53489.1892476
2023-01-27,08:56:44.000,27,11075200,12325,0,1674809803,13084.090131059995,44.4186120000013,53489.17527336001
2023-01-27,08:56:45.000,27,11075245,12605,0,1674809804,13084.13728522999,44.43271026000002,53489.14033776
2023-01-27,08:56:46.000,27,11075226,12565,0,1674809805,13084.12381261,44.43975938999938,53488.99360824
2023-01-27,08:56:47.000,27,11075231,12525,0,1674809806,13084.10360368,44.4538576499981,53488.90976280001
2023-01-27,08:56:48.000,27,11075279,12285,0,1674809807,13084.01603164999,44.48205417000281,53488.763033279996
2023-01-27,08:56:49.000,27,11075281,12325,0,1674809808,13084.029504269995,44.54549634000432,53488.64425224001
2023-01-27,08:56:50.000,27,11075228,12485,0,1674809809,13084.04297689,44.594840249999834,53488.60931664
2023-01-27,08:56:51.000,27,11075177,12365,0,1674809810,13084.00255903,44.630085900003905,53488.47656136001
2023-01-27,08:56:52.000,27,11075266,12525,0,1674809811,13083.948668549994,44.6653315500007,53488.30887048001
2023-01-27,08:56:53.000,27,11075221,12485,0,1674809812,13083.962141169999,44.764019369999005,53488.21803792001
2023-01-27,08:56:54.000,27,11075205,12125,0,1674809813,13083.881305449999,44.83451066999987,53488.16912808001
2023-01-27,08:56:55.000,27,11075245,12485,0,1674809814,13083.968877479994,44.94729675000417,53488.11323112
2023-01-27,08:56:56.000,27,11075237,12325,0,1674809815,13083.91498699999,45.06008283000119,53487.98746296
2023-01-27,08:56:57.000,27,11075243,12405,0,1674809816,13083.928459619994,45.13057413000206,53487.88265616001
2023-01-27,08:56:58.000,27,11075264,12485,0,1674809817,13083.861096519999,45.29975325000123,53487.79881072
2023-01-27,08:56:59.000,27,11075206,12445,0,1674809818,13083.874569139989,45.405490199998894,53487.67304256
2023-01-27,08:57:00.000,27,11075239,12405,0,1674809819,13083.888041759994,45.53942367000127,53487.624132720004
2023-01-27,08:57:01.000,27,11075196,12245,0,1674809820,13083.95540485999,45.673357140003645,53487.58221
2023-01-27,08:57:02.000,27,11075211,12245,0,1674809821,13083.921723309999,45.76499583000259,53487.54028728
2023-01-27,08:57:03.000,27,11075260,12245,0,1674809822,13083.948668549994,45.95532233999984,53487.38657064
2023-01-27,08:57:04.000,27,11075195,12405,0,1674809823,13083.820678659999,46.089255810002214,53487.21887976
2023-01-27,08:57:05.000,27,11075234,12045,0,1674809824,13083.834151279989,46.209091019998596,53487.15599568
2023-01-27,08:57:06.000,27,11075185,12205,0,1674809825,13083.807206039994,46.33597536000161,53487.15599568
2023-01-27,08:57:07.000,27,11075241,12245,0,1674809826,13083.665743529993,46.434663179999916,53487.01625328001
2023-01-27,08:57:08.000,27,11075187,12405,0,1674809827,13083.578171499998,46.56154752000293,53486.904459360005
2023-01-27,08:57:09.000,27,11075215,12325,0,1674809828,13083.510808400002,46.62498969000444,53486.84157528
2023-01-27,08:57:10.000,27,11075224,12285,0,1674809829,13083.510808400002,46.68843185999867,53486.76471696
2023-01-27,08:57:11.000,27,11075195,12445,0,1674809830,13083.429972680002,46.75892315999954,53486.785678320004
2023-01-27,08:57:12.000,27,11075237,12325,0,1674809831,13083.322191719992,46.78711968000425,53486.52715488
2023-01-27,08:57:13.000,27,11075222,12325,0,1674809832,13083.295246479996,46.80826707000233,53486.48523216
2023-01-27,08:57:14.000,27,11075219,12365,0,1674809833,13083.207674450001,46.81531620000169,53486.37343824001
2023-01-27,08:57:15.000,27,11075221,12405,0,1674809834,13083.14704766,46.82941446000041,53486.33151552
2023-01-27,08:57:16.000,27,11075219,12525,0,1674809835,13083.09989348999,46.7659722899989,53486.282605680004
2023-01-27,08:57:17.000,27,11075234,12485,0,1674809836,13083.052739319995,46.7307266400021,53486.17081176
2023-01-27,08:57:18.000,27,11075202,12365,0,1674809837,13083.02579408,46.7307266400021,53486.09395344
2023-01-27,08:57:19.000,27,11075211,12605,0,1674809838,13083.08642087,46.68843185999867,53486.07299208
2023-01-27,08:57:20.000,27,11075244,12325,0,1674809839,13083.03926669999,46.660235340001236,53485.98215952
2023-01-27,08:57:21.000,27,11075233,12485,0,1674809840,13082.99884883999,46.610891429998446,53485.93324968
2023-01-27,08:57:22.000,27,11075218,12325,0,1674809841,13082.96516729,46.58974404000037,53485.75857168
2023-01-27,08:57:23.000,27,11075208,12485,0,1674809842,13083.00558515,46.540400130004855,53485.74459744001
2023-01-27,08:57:24.000,27,11075205,12165,0,1674809843,13083.072948249996,46.547449260004214,53485.73761032
2023-01-27,08:57:25.000,27,11075237,12645,0,1674809844,13083.03926669999,46.498105350001424,53485.72363608001
2023-01-27,08:57:26.000,27,11075178,12445,0,1674809845,13083.08642087,46.52630186999886,53485.64677776
2023-01-27,08:57:27.000,27,11075228,12325,0,1674809846,13083.07968455999,46.540400130004855,53485.56991944
2023-01-27,08:57:28.000,27,11075199,12325,0,1674809847,13082.97863990999,46.540400130004855,53485.45812552001
2023-01-27,08:57:29.000,27,11075227,12285,0,1674809848,13083.012321459995,46.610891429998446,53485.43716416001
2023-01-27,08:57:30.000,27,11075218,12565,0,1674809849,13083.03926669999,46.709579250004026,53485.33934448001
2023-01-27,08:57:31.000,27,11075205,12285,0,1674809850,13083.03926669999,46.75187403000018,53485.31838312001
2023-01-27,08:57:32.000,27,11075221,12125,0,1674809851,13082.992112529995,46.843512719999126,53485.2065892
2023-01-27,08:57:33.000,27,11075207,12525,0,1674809852,13082.96516729,46.892856630001916,53485.19261496
2023-01-27,08:57:34.000,27,11075241,12205,0,1674809853,13082.971903599995,46.906954890000634,53485.15767936
2023-01-27,08:57:35.000,27,11075282,12365,0,1674809854,13082.94495836,46.956298800003424,53485.12274376001
2023-01-27,08:57:36.000,27,11075232,12365,0,1674809855,13082.87759525999,47.00564270999894,53485.0668468
2023-01-27,08:57:37.000,27,11075227,12285,0,1674809856,13082.87759525999,47.0126918399983,53485.00396272001
2023-01-27,08:57:38.000,27,11075215,12325,0,1674809857,13082.790023229994,47.04088836000301,53484.89915592
2023-01-27,08:57:39.000,27,11075271,12485,0,1674809858,13082.84391371,47.019740969997656,53484.892168800005
2023-01-27,08:57:40.000,27,11075219,12445,0,1674809859,13082.77655060999,47.019740969997656,53484.91313016001
2023-01-27,08:57:41.000,27,11075206,12485,0,1674809860,13082.729396439994,46.956298800003424,53484.843258960005
2023-01-27,08:57:42.000,27,11075221,12245,0,1674809861,13082.641824409999,47.04088836000301,53484.78037488
2023-01-27,08:57:43.000,27,11075218,12245,0,1674809862,13082.540779759998,46.99154445000022,53484.71749080001
2023-01-27,08:57:44.000,27,11075240,12525,0,1674809863,13082.473416659988,47.00564270999894,53484.69652944001
2023-01-27,08:57:45.000,27,11075193,12325,0,1674809864,13082.385844629993,46.942200540004706,53484.66858096001
2023-01-27,08:57:46.000,27,11075220,12205,0,1674809865,13082.331954150002,46.956298800003424,53484.65460672
2023-01-27,08:57:47.000,27,11075210,12205,0,1674809866,13082.244382119992,46.87170924000384,53484.52883856001
2023-01-27,08:57:48.000,27,11075206,12165,0,1674809867,13082.123128539992,46.82236533000105,53484.42403176
2023-01-27,08:57:49.000,27,11075211,12285,0,1674809868,13082.075974369996,46.723677510002744,53484.43101888001
2023-01-27,08:57:50.000,27,11075233,12605,0,1674809869,13081.961457099991,46.65318621000188,53484.36114768001
2023-01-27,08:57:51.000,27,11075250,12485,0,1674809870,13081.961457099991,46.51220361000014,53484.389096160005
2023-01-27,08:57:52.000,27,11075205,12685,0,1674809871,13081.921039239991,46.441712309999275,53484.33319920001
2023-01-27,08:57:53.000,27,11075229,12525,0,1674809872,13081.92777555,46.28663144999882,53484.31922496
2023-01-27,08:57:54.000,27,11075248,12405,0,1674809873,13081.793049349995,46.15269798000372,53484.14454696001
2023-01-27,08:57:55.000,27,11075209,12005,0,1674809874,13081.73915886999,45.96942059999856,53484.13755984
2023-01-27,08:57:56.000,27,11075205,12605,0,1674809875,13081.74589518,45.807290609998745,53484.15153408
2023-01-27,08:57:57.000,27,11075218,12365,0,1674809876,13081.71894993999,45.687455400002364,53484.11659848001
2023-01-27,08:57:58.000,27,11075224,12525,0,1674809877,13081.71894993999,45.60991497000214,53484.06070152
2023-01-27,08:57:59.000,27,11075213,12685,0,1674809878,13081.732422559995,45.49712888999784,53484.06070152
2023-01-27,08:58:00.000,27,11075249,12485,0,1674809879,13081.64485053,45.41253932999825,53483.94192048
2023-01-27,08:58:01.000,27,11075227,12245,0,1674809880,13081.590960049994,45.29975325000123,53483.92794624001
2023-01-27,08:58:02.000,27,11075219,12245,0,1674809881,13081.56401481,45.20811456000229,53483.85108792
2023-01-27,08:58:03.000,27,11075220,12365,0,1674809882,13081.51686063999,45.11647587000334,53483.75326824
2023-01-27,08:58:04.000,27,11075182,12365,0,1674809883,13081.442761229999,45.06008283000119,53483.7043584
2023-01-27,08:58:05.000,27,11075220,12245,0,1674809884,13081.523596949999,44.95434588000353,53483.78121672001
2023-01-27,08:58:06.000,27,11075220,12405,0,1674809885,13081.503388019999,44.92614935999882,53483.69038416001
2023-01-27,08:58:07.000,27,11075241,12445,0,1674809886,13081.442761229999,44.84155979999923,53483.62750008
2023-01-27,08:58:08.000,27,11075241,12325,0,1674809887,13081.328243959993,44.813363280001795,53483.48775768
2023-01-27,08:58:09.000,27,11075235,12365,0,1674809888,13081.355189199989,44.72172459000285,53483.50871904
2023-01-27,08:58:10.000,27,11075224,12165,0,1674809889,13081.348452889993,44.71467546000349,53483.50871904
2023-01-27,08:58:11.000,27,11075178,12445,0,1674809890,13081.281089789998,44.67942980999942,53483.44583496001
2023-01-27,08:58:12.000,27,11075218,12245,0,1674809891,13081.166572519993,44.623036770004546,53483.35500240001
2023-01-27,08:58:13.000,27,11075198,12485,0,1674809892,13081.146363589993,44.55959460000304,53483.30609256001
2023-01-27,08:58:14.000,27,11075269,12165,0,1674809893,13081.112682040002,44.460906780004734,53483.3200668
2023-01-27,08:58:15.000,27,11075222,12165,0,1674809894,13080.998164769997,44.36926808999851,53483.20827288001
2023-01-27,08:58:16.000,27,11075214,12405,0,1674809895,13080.849965950001,44.27762939999957,53483.13840168001
2023-01-27,08:58:17.000,27,11075213,12485,0,1674809896,13080.796075469996,44.171892450001906,53483.08250472
2023-01-27,08:58:18.000,27,11075197,12365,0,1674809897,13080.64114033999,44.06615550000424,53482.99167216001
2023-01-27,08:58:19.000,27,11075208,12125,0,1674809898,13080.51988675999,43.988615070004016,53482.879878240004
2023-01-27,08:58:20.000,27,11075228,12205,0,1674809899,13080.492941519995,43.92517290000251,53482.94276232001
2023-01-27,08:58:21.000,27,11075213,12125,0,1674809900,13080.36495163,43.826485080004204,53482.85192976001
2023-01-27,08:58:22.000,27,11075254,12365,0,1674809901,13080.236961739989,43.763042910002696,53482.74013584
2023-01-27,08:58:23.000,27,11075199,12405,0,1674809902,13080.162862329998,43.70664987000055,53482.65629040001
2023-01-27,08:58:24.000,27,11075262,12285,0,1674809903,13079.940564099998,43.67845335000311,53482.565457840006
2023-01-27,08:58:25.000,27,11075289,12005,0,1674809904,13079.852992070002,43.600912920002884,53482.50257376
2023-01-27,08:58:26.000,27,11075267,12485,0,1674809905,13079.704793249992,43.60796205000224,53482.425715440004
2023-01-27,08:58:27.000,27,11075213,12445,0,1674809906,13079.657639079996,43.544519880000735,53482.36981848001
2023-01-27,08:58:28.000,27,11075231,12325,0,1674809907,13079.502703949991,43.52337249000266,53482.258024560004
2023-01-27,08:58:29.000,27,11075261,12485,0,1674809908,13079.38145036999,43.530421620002016,53482.18815336
2023-01-27,08:58:30.000,27,11075221,12485,0,1674809909,13079.23998785999,43.52337249000266,53482.13924352
2023-01-27,08:58:31.000,27,11075276,11965,0,1674809910,13079.15915213999,43.530421620002016,53481.99950112
2023-01-27,08:58:32.000,27,11075241,12325,0,1674809911,13079.05810748999,43.55861813999945,53481.894694320006
2023-01-27,08:58:33.000,27,11075224,12365,0,1674809912,13078.957062839989,43.530421620002016,53481.80386176
2023-01-27,08:58:34.000,27,11075228,12525,0,1674809913,13078.748237229993,43.537470750001376,53481.69206784
2023-01-27,08:58:35.000,27,11075179,12285,0,1674809914,13078.647192579992,43.5163233600033,53481.538351200004
2023-01-27,08:58:36.000,27,11075182,12205,0,1674809915,13078.613511030002,43.579765530004806,53481.54533832
2023-01-27,08:58:37.000,27,11075248,12285,0,1674809916,13078.498993759997,43.62206031000096,53481.41258304001
2023-01-27,08:58:38.000,27,11075224,12245,0,1674809917,13078.391212800001,43.63615856999968,53481.321750480005
2023-01-27,08:58:39.000,27,11075196,12325,0,1674809918,13078.350794940001,43.67140422000375,53481.26585352001
2023-01-27,08:58:40.000,27,11075172,12285,0,1674809919,13078.20259611999,43.6502568299984,53481.154059600005
2023-01-27,08:58:41.000,27,11075211,12205,0,1674809920,13078.135233019995,43.69255161000183,53481.00034296
2023-01-27,08:58:42.000,27,11075202,12645,0,1674809921,13078.054397299995,43.69960074000119,53480.916497520004
2023-01-27,08:58:43.000,27,11075193,12325,0,1674809922,13077.91967109999,43.69255161000183,53480.769768000006
2023-01-27,08:58:44.000,27,11075214,12525,0,1674809923,13077.892725859994,43.70664987000055,53480.720858160006
2023-01-27,08:58:45.000,27,11075236,12405,0,1674809924,13077.87925323999,43.6150111800016,53480.650986960005
2023-01-27,08:58:46.000,27,11075224,12365,0,1674809925,13077.845571689999,43.593863790003525,53480.51124456
2023-01-27,08:58:47.000,27,11075246,12325,0,1674809926,13077.798417519989,43.544519880000735,53480.483296080005
2023-01-27,08:58:48.000,27,11075265,12445,0,1674809927,13077.751263349994,43.48107770999923,53480.33656656001
2023-01-27,08:58:49.000,27,11075227,12165,0,1674809928,13077.771472279994,43.37534076000156,53480.28765672001
2023-01-27,08:58:50.000,27,11075234,12285,0,1674809929,13077.805153829999,43.304849460000696,53480.1758628
2023-01-27,08:58:51.000,27,11075204,12325,0,1674809930,13077.872516929994,43.20616164000239,53480.12695296
2023-01-27,08:58:52.000,27,11075218,12485,0,1674809931,13077.778208589989,43.10747382000409,53479.94528784
2023-01-27,08:58:53.000,27,11075194,12525,0,1674809932,13077.825362759999,42.98763861000043,53479.931313600006
2023-01-27,08:58:54.000,27,11075215,12325,0,1674809933,13077.832099069994,42.88190166000277,53479.92432648001
2023-01-27,08:58:55.000,27,11075210,12485,0,1674809934,13077.865780619999,42.75501731999975,53479.910352240004
2023-01-27,08:58:56.000,27,11075215,12325,0,1674809935,13077.885989549999,42.64928037000209,53479.742661360004
2023-01-27,08:58:57.000,27,11075228,12205,0,1674809936,13077.852307999994,42.508297770000354,53479.6518288
2023-01-27,08:58:58.000,27,11075218,12285,0,1674809937,13077.89946216999,42.40960995000205,53479.547022000006
2023-01-27,08:58:59.000,27,11075209,12125,0,1674809938,13077.90619848,42.29682386999775,53479.48413792
2023-01-27,08:59:00.000,27,11075244,12405,0,1674809939,13077.953352649994,42.19813604999945,53479.47016368001
2023-01-27,08:59:01.000,27,11075234,12205,0,1674809940,13078.04766099,42.06420258000435,53479.48413792
2023-01-27,08:59:02.000,27,11075222,12445,0,1674809941,13078.013979439995,41.923219980002614,53479.407279600004
2023-01-27,08:59:03.000,27,11075209,11965,0,1674809942,13078.034188369995,41.83158129000367,53479.37234400001
2023-01-27,08:59:04.000,27,11075215,12485,0,1674809943,13078.04092467999,41.74699173000408,53479.36535688
2023-01-27,08:59:05.000,27,11075226,12605,0,1674809944,13078.00050681999,41.676500430003216,53479.260550080005
2023-01-27,08:59:06.000,27,11075197,12045,0,1674809945,13078.12849671,41.60600913000235,53479.239588720004
2023-01-27,08:59:07.000,27,11075237,12325,0,1674809946,13078.115024089995,41.507321310004045,53479.23260160001
2023-01-27,08:59:08.000,27,11075215,12205,0,1674809947,13078.094815159995,41.500272180004686,53479.14875616
2023-01-27,08:59:09.000,27,11075197,12445,0,1674809948,13078.16891457,41.48617391999869,53479.11382056001
2023-01-27,08:59:10.000,27,11075227,12285,0,1674809949,13078.20259611999,41.43683001000318,53479.16971752
2023-01-27,08:59:11.000,27,11075261,12285,0,1674809950,13078.22954136,41.450928270001896,53479.05093648
2023-01-27,08:59:12.000,27,11075261,12365,0,1674809951,13078.216068739996,41.465026530000614,53479.022988000004
2023-01-27,08:59:13.000,27,11075222,12405,0,1674809952,13078.20259611999,41.457977400001255,53479.00202664
2023-01-27,08:59:14.000,27,11075208,12445,0,1674809953,13078.22280504999,41.457977400001255,53479.022988000004
2023-01-27,08:59:15.000,27,11075240,12325,0,1674809954,13078.26995922,41.47207565999997,53479.03696224001
2023-01-27,08:59:16.000,27,11075258,12405,0,1674809955,13078.296904459996,41.47207565999997,53479.03696224001
2023-01-27,08:59:17.000,27,11075229,12485,0,1674809956,13078.276695529996,41.507321310004045,53478.96709104001
2023-01-27,08:59:18.000,27,11075208,12645,0,1674809957,13078.256486599996,41.48617391999869,53478.93215544
2023-01-27,08:59:19.000,27,11075228,12485,0,1674809958,13078.317113389996,41.52846870000212,53478.91119408
2023-01-27,08:59:20.000,27,11075244,12485,0,1674809959,13078.29016815,41.514370440003404,53478.925168320005
2023-01-27,08:59:21.000,27,11075193,12365,0,1674809960,13078.256486599996,41.5496160900002,53478.855297120004
2023-01-27,08:59:22.000,27,11075236,12285,0,1674809961,13078.22954136,41.61305826000171,53478.82734864001
2023-01-27,08:59:23.000,27,11075213,12485,0,1674809962,13078.155441949995,41.6483039099985,53478.84132288
2023-01-27,08:59:24.000,27,11075187,12565,0,1674809963,13078.22280504999,41.59896000000299,53478.84831000001
2023-01-27,08:59:25.000,27,11075231,12165,0,1674809964,13078.236277669996,41.59191087000363,53478.82734864001
2023-01-27,08:59:26.000,27,11075225,12485,0,1674809965,13078.18238718999,41.6483039099985,53478.89721984001
2023-01-27,08:59:27.000,27,11075253,12285,0,1674809966,13078.14870564,41.641254779999144,53478.86228424
2023-01-27,08:59:28.000,27,11075215,12285,0,1674809967,13078.013979439995,41.61305826000171,53478.79940016001
2023-01-27,08:59:29.000,27,11075228,12365,0,1674809968,13078.00050681999,41.61305826000171,53478.8133744
2023-01-27,08:59:30.000,27,11075202,12485,0,1674809969,13078.00050681999,41.61305826000171,53478.77843880001
2023-01-27,08:59:31.000,27,11075245,12045,0,1674809970,13077.94661634,41.59896000000299,53478.76446456
2023-01-27,08:59:32.000,27,11075218,12205,0,1674809971,13077.845571689999,41.57781261000491,53478.72254184
2023-01-27,08:59:33.000,27,11075220,12245,0,1674809972,13077.81862644999,41.59896000000299,53478.64568352
2023-01-27,08:59:34.000,27,11075240,12605,0,1674809973,13077.784944899999,41.57781261000491,53478.70158048001
2023-01-27,08:59:35.000,27,11075235,12485,0,1674809974,13077.731054419994,41.56371434999892,53478.687606240004
2023-01-27,08:59:36.000,27,11075225,12365,0,1674809975,13077.582855599998,41.54256696000084,53478.62472216
2023-01-27,08:59:37.000,27,11075226,12285,0,1674809976,13077.502019879998,41.514370440003404,53478.61074792001
2023-01-27,08:59:38.000,27,11075177,12565,0,1674809977,13077.400975229997,41.53551783000148,53478.484979759996
2023-01-27,08:59:39.000,27,11075237,12525,0,1674809978,13077.293194270002,41.54256696000084,53478.44305704001
2023-01-27,08:59:40.000,27,11075213,12525,0,1674809979,13077.266249029992,41.52141957000276,53478.50594112
2023-01-27,08:59:41.000,27,11075252,12485,0,1674809980,13077.232567480001,41.52846870000212,53478.46401840001
2023-01-27,08:59:42.000,27,11075205,12205,0,1674809981,13077.104577589991,41.47912478999933,53478.40812144
2023-01-27,08:59:43.000,27,11075265,12205,0,1674809982,13077.037214489996,41.48617391999869,53478.352224480004
2023-01-27,08:59:44.000,27,11075288,12445,0,1674809983,13076.96985139,41.507321310004045,53478.36619872001
2023-01-27,08:59:45.000,27,11075263,12285,0,1674809984,13076.936169839995,41.52141957000276,53478.2893404
2023-01-27,08:59:46.000,27,11075231,12365,0,1674809985,13076.835125189995,41.57781261000491,53478.24043056
2023-01-27,08:59:47.000,27,11075213,12485,0,1674809986,13076.814916259995,41.62010739000107,53478.19850784001
2023-01-27,08:59:48.000,27,11075229,12325,0,1674809987,13076.774498399995,41.71174608000001,53478.135623760005
2023-01-27,08:59:49.000,27,11075222,12325,0,1674809988,13076.713871609994,41.7610899900028,53478.12164952
2023-01-27,08:59:50.000,27,11075244,12325,0,1674809989,13076.68019005999,41.74699173000408,53478.086713920005
2023-01-27,08:59:51.000,27,11075233,12165,0,1674809990,13076.72060791999,41.84567955000239,53478.037804080006
2023-01-27,08:59:52.000,27,11075268,12605,0,1674809991,13076.7071353,41.916170850003255,53478.02382984
2023-01-27,08:59:53.000,27,11075178,12365,0,1674809992,13076.68019005999,42.0078095400022,53477.967932880005
2023-01-27,08:59:54.000,27,11075235,12445,0,1674809993,13076.65998112999,42.099448230001144,53477.870113200006
2023-01-27,08:59:55.000,27,11075225,12605,0,1674809994,13076.606090649999,42.15584127000329,53477.79325488001
2023-01-27,08:59:56.000,27,11075243,12245,0,1674809995,13076.666717439999,42.24747996000224,53477.80722912
2023-01-27,08:59:57.000,27,11075200,12485,0,1674809996,13076.592618029994,42.36026603999926,53477.75831928
2023-01-27,08:59:58.000,27,11075244,12205,0,1674809997,13076.558936479989,42.501248640000995,53477.72338368001
2023-01-27,08:59:59.000,27,11075235,12205,0,1674809998,13076.61956326999,42.557641680003144,53477.75831928
2023-01-27,09:00:00.000,27,11075243,12285,0,1674809999,13076.538727549989,42.684526019998884,53477.69543520001
2023-01-27,09:00:01.000,27,11075282,12445,0,1674810000,13076.585881719999,42.83255774999998,53477.69543520001
2023-01-27,09:00:02.000,27,11075216,12445,0,1674810001,13076.471364449993,42.945343830004276,53477.583641280005
2023-01-27,09:00:03.000,27,11075231,12245,0,1674810002,13076.457891829989,43.03698252000322,53477.583641280005
2023-01-27,09:00:04.000,27,11075236,12405,0,1674810003,13076.417473969988,43.086326429998735,53477.57665416001
2023-01-27,09:00:05.000,27,11075225,12285,0,1674810004,13076.437682899988,43.12157208000281,53477.5906284
2023-01-27,09:00:06.000,27,11075225,12245,0,1674810005,13076.390528729993,43.24140728999919,53477.534731440006
2023-01-27,09:00:07.000,27,11075215,12285,0,1674810006,13076.316429320002,43.24845641999855,53477.52774432001
2023-01-27,09:00:08.000,27,11075232,12365,0,1674810007,13076.141285259997,43.29780033000134,53477.415950400005
2023-01-27,09:00:09.000,27,11075265,12205,0,1674810008,13076.127812639992,43.311898590000055,53477.464860240005
2023-01-27,09:00:10.000,27,11075244,12285,0,1674810009,13076.087394779992,43.32599684999877,53477.40197616
2023-01-27,09:00:11.000,27,11075185,12485,0,1674810010,13076.067185849992,43.34009511000477,53477.367040560006
2023-01-27,09:00:12.000,27,11075220,12165,0,1674810011,13076.013295370001,43.34714424000413,53477.35306632
2023-01-27,09:00:13.000,27,11075221,12285,0,1674810012,13075.979613819996,43.354193370003486,53477.39498904
2023-01-27,09:00:14.000,27,11075217,12365,0,1674810013,13075.966141199991,43.2696038100039,53477.40896328001
2023-01-27,09:00:15.000,27,11075187,12285,0,1674810014,13075.925723339991,43.17796511999768,53477.38800192001
2023-01-27,09:00:16.000,27,11075231,12405,0,1674810015,13075.858360239996,43.10747382000409,53477.39498904
2023-01-27,09:00:17.000,27,11075198,12485,0,1674810016,13075.81120607,43.05108078000194,53477.36005344001
2023-01-27,09:00:18.000,27,11075262,12325,0,1674810017,13075.76405189999,43.00878599999851,53477.26922088001
2023-01-27,09:00:19.000,27,11075244,12485,0,1674810018,13075.66974356,42.99468773999979,53477.16441408
2023-01-27,09:00:20.000,27,11075229,12525,0,1674810019,13075.66974356,42.945343830004276,53477.276208
2023-01-27,09:00:21.000,27,11075233,12285,0,1674810020,13075.66974356,42.93829470000492,53477.26922088001
2023-01-27,09:00:22.000,27,11075191,12405,0,1674810021,13075.58217152999,42.945343830004276,53477.199349680006
2023-01-27,09:00:23.000,27,11075244,12405,0,1674810022,13075.54175366999,42.98058948000107,53477.15742696
2023-01-27,09:00:24.000,27,11075237,12525,0,1674810023,13075.514808429994,42.98763861000043,53477.15043984001
2023-01-27,09:00:25.000,27,11075181,12165,0,1674810024,13075.50133580999,43.00878599999851,53477.10851712
2023-01-27,09:00:26.000,27,11075200,12245,0,1674810025,13075.48112687999,43.10042469000473,53477.10153000001
2023-01-27,09:00:27.000,27,11075197,12245,0,1674810026,13075.48786319,43.17091598999832,53477.031658800006
2023-01-27,09:00:28.000,27,11075228,12205,0,1674810027,13075.447445329999,43.311898590000055,53477.01768456
2023-01-27,09:00:29.000,27,11075227,12365,0,1674810028,13075.494599499994,43.37534076000156,53477.00371032001
2023-01-27,09:00:30.000,27,11075201,12685,0,1674810029,13075.595644149995,43.52337249000266,53476.961787600005
2023-01-27,09:00:31.000,27,11075294,12285,0,1674810030,13075.58890784,43.60796205000224,53476.98274896001
2023-01-27,09:00:32.000,27,11075225,12605,0,1674810031,13075.615853079995,43.79828855999949,53476.94082624
2023-01-27,09:00:33.000,27,11075196,12285,0,1674810032,13075.636062009995,43.953369419999945,53476.85698080001
2023-01-27,09:00:34.000,27,11075221,12285,0,1674810033,13075.60911677,44.09435202000168,53476.78012248
2023-01-27,09:00:35.000,27,11075156,12365,0,1674810034,13075.636062009995,44.26353114000085,53476.80108384
2023-01-27,09:00:36.000,27,11075221,12245,0,1674810035,13075.66974356,44.36926808999851,53476.843006560004
2023-01-27,09:00:37.000,27,11075227,12325,0,1674810036,13075.656270939995,44.55959460000304,53476.84999368
2023-01-27,09:00:38.000,27,11075226,12445,0,1674810037,13075.636062009995,44.72172459000285,53476.808070959996
2023-01-27,09:00:39.000,27,11075259,12085,0,1674810038,13075.66300724999,44.862707190004585,53476.78710960001
2023-01-27,09:00:40.000,27,11075258,12365,0,1674810039,13075.64279831999,45.0107389199984,53476.70326416
2023-01-27,09:00:41.000,27,11075262,12405,0,1674810040,13075.636062009995,45.172868909998215,53476.72422552
2023-01-27,09:00:42.000,27,11075235,12445,0,1674810041,13075.58217152999,45.30680238000059,53476.70326416
2023-01-27,09:00:43.000,27,11075236,12165,0,1674810042,13075.58217152999,45.447784980002325,53476.6823028
2023-01-27,09:00:44.000,27,11075213,12205,0,1674810043,13075.6293257,45.53942367000127,53476.745186880005
2023-01-27,09:00:45.000,27,11075255,12085,0,1674810044,13075.66300724999,45.65220974999829,53476.77313536
2023-01-27,09:00:46.000,27,11075235,12205,0,1674810045,13075.60238045999,45.814339739998104,53476.73121264
2023-01-27,09:00:47.000,27,11075210,12285,0,1674810046,13075.56869891,45.913027560003684,53476.752174
2023-01-27,09:00:48.000,27,11075304,12285,0,1674810047,13075.575435219995,46.025813640000706,53476.640380079996
2023-01-27,09:00:49.000,27,11075245,12245,0,1674810048,13075.60238045999,46.16679624000244,53476.73819976001
2023-01-27,09:00:50.000,27,11075228,12405,0,1674810049,13075.696688799995,46.251385800002026,53476.72422552
2023-01-27,09:00:51.000,27,11075252,12205,0,1674810050,13075.76405189999,46.32892623000225,53476.72422552
2023-01-27,09:00:52.000,27,11075239,12285,0,1674810051,13075.797733449996,46.4205649200012,53476.77313536
2023-01-27,09:00:53.000,27,11075238,12365,0,1674810052,13075.865096549991,46.53335099999822,53476.75916112
2023-01-27,09:00:54.000,27,11075231,12085,0,1674810053,13075.918987029996,46.58269491000101,53476.745186880005
2023-01-27,09:00:55.000,27,11075263,12485,0,1674810054,13076.067185849992,46.660235340001236,53476.87095504
2023-01-27,09:00:56.000,27,11075248,12245,0,1674810055,13076.161494189997,46.709579250004026,53476.8220452
2023-01-27,09:00:57.000,27,11075238,12485,0,1674810056,13076.249066219993,46.83646358999977,53476.8919164
2023-01-27,09:00:58.000,27,11075246,12325,0,1674810057,13076.404001349998,46.87170924000384,53476.863967920006
2023-01-27,09:00:59.000,27,11075230,12485,0,1674810058,13076.558936479989,46.949249670004065,53476.912877760005
2023-01-27,09:01:00.000,27,11075241,12285,0,1674810059,13076.76102577999,47.04793749000237,53477.00371032001
2023-01-27,09:01:01.000,27,11075209,12445,0,1674810060,13076.92943353,47.13957618000131,53477.080568640005
2023-01-27,09:01:02.000,27,11075274,12325,0,1674810061,13077.01026925,47.252362259998336,53477.11550424
2023-01-27,09:01:03.000,27,11075252,12245,0,1674810062,13077.09110497,47.351050080003915,53477.08755576
2023-01-27,09:01:04.000,27,11075238,12205,0,1674810063,13077.225831169992,47.46383616000094,53477.17140120001
2023-01-27,09:01:05.000,27,11075233,12205,0,1674810064,13077.380766299997,47.534327460001805,53477.26223376
2023-01-27,09:01:06.000,27,11075266,12405,0,1674810065,13077.495283570002,47.59776963000331,53477.311143599996
2023-01-27,09:01:07.000,27,11075218,12285,0,1674810066,13077.562646669998,47.69645745000162,53477.40896328001
2023-01-27,09:01:08.000,27,11075183,12365,0,1674810067,13077.643482389998,47.816292659998,53477.367040560006
2023-01-27,09:01:09.000,27,11075226,12325,0,1674810068,13077.724318109998,47.943177000001015,53477.39498904
2023-01-27,09:01:10.000,27,11075244,12325,0,1674810069,13077.892725859994,48.04891394999868,53477.47184736
2023-01-27,09:01:11.000,27,11075223,12365,0,1674810070,13077.933143719994,48.175798290001694,53477.56267992
2023-01-27,09:01:12.000,27,11075229,12405,0,1674810071,13077.993770509995,48.28153523999936,53477.54171856
2023-01-27,09:01:13.000,27,11075205,12445,0,1674810072,13078.00724313,48.352026540000224,53477.52774432001
2023-01-27,09:01:14.000,27,11075206,12285,0,1674810073,13078.08134253999,48.42956697000045,53477.60460264001
2023-01-27,09:01:15.000,27,11075274,12125,0,1674810074,13078.175650879995,48.49300914000196,53477.702422320006
2023-01-27,09:01:16.000,27,11075239,12805,0,1674810075,13078.26322290999,48.50005827000132,53477.71639656
2023-01-27,09:01:17.000,27,11075197,12285,0,1674810076,13078.26995922,48.56350044000283,53477.79325488001
2023-01-27,09:01:18.000,27,11075214,12565,0,1674810077,13078.303640769991,48.56350044000283,53477.814216239996
2023-01-27,09:01:19.000,27,11075220,12325,0,1674810078,13078.377740179996,48.528254789998755,53477.82120336001
2023-01-27,09:01:20.000,27,11075228,12125,0,1674810079,13078.337322319996,48.50005827000132,53477.88408744
2023-01-27,09:01:21.000,27,11075246,12485,0,1674810080,13078.337322319996,48.44366522999917,53477.967932880005
2023-01-27,09:01:22.000,27,11075219,12365,0,1674810081,13078.317113389996,48.401370450003014,53477.92601016
2023-01-27,09:01:23.000,27,11075210,12325,0,1674810082,13078.33058601,48.352026540000224,53477.96094576001
2023-01-27,09:01:24.000,27,11075252,12485,0,1674810083,13078.391212800001,48.30268263000471,53478.05876544001
2023-01-27,09:01:25.000,27,11075253,12565,0,1674810084,13078.438366969996,48.24628959000256,53478.05876544001
2023-01-27,09:01:26.000,27,11075205,12445,0,1674810085,13078.391212800001,48.15465090000362,53478.12164952
2023-01-27,09:01:27.000,27,11075226,12325,0,1674810086,13078.451839590001,48.1405526400049,53478.10767528001
2023-01-27,09:01:28.000,27,11075207,12485,0,1674810087,13078.377740179996,48.09120873000211,53478.016842720004
2023-01-27,09:01:29.000,27,11075206,12445,0,1674810088,13078.431630660001,48.01366830000188,53478.07972680001
2023-01-27,09:01:30.000,27,11075235,12245,0,1674810089,13078.377740179996,47.985471780004445,53478.086713920005
2023-01-27,09:01:31.000,27,11075200,12485,0,1674810090,13078.344058629991,47.950226130000374,53478.149597999996
2023-01-27,09:01:32.000,27,11075236,12285,0,1674810091,13078.24975029,47.950226130000374,53478.05876544001
2023-01-27,09:01:33.000,27,11075176,12325,0,1674810092,13078.24975029,47.92202961000294,53478.17754648001
2023-01-27,09:01:34.000,27,11075193,12325,0,1674810093,13078.16891457,47.91498048000358,53478.17055936
2023-01-27,09:01:35.000,27,11075237,12445,0,1674810094,13078.08807885,47.936127870001656,53478.14261088
2023-01-27,09:01:36.000,27,11075204,12045,0,1674810095,13077.9870342,47.96432438999909,53478.07972680001
2023-01-27,09:01:37.000,27,11075201,12285,0,1674810096,13077.832099069994,47.97137351999845,53478.07273968
2023-01-27,09:01:38.000,27,11075234,12405,0,1674810097,13077.630009769993,48.07711047000339,53477.981907119996
2023-01-27,09:01:39.000,27,11075223,12565,0,1674810098,13077.454865710002,48.126454379998904,53477.97492
2023-01-27,09:01:40.000,27,11075266,12365,0,1674810099,13077.306666889992,48.126454379998904,53478.016842720004
2023-01-27,09:01:41.000,27,11075228,12485,0,1674810100,13077.138259139996,48.168749160002335,53477.97492
2023-01-27,09:01:42.000,27,11075222,12285,0,1674810101,13076.915960909995,48.18284742000105,53477.89107456001
2023-01-27,09:01:43.000,27,11075208,12405,0,1674810102,13076.68019005999,48.225142200004484,53477.814216239996
2023-01-27,09:01:44.000,27,11075256,12445,0,1674810103,13076.572409099994,48.23219133000384,53477.74434504001
2023-01-27,09:01:45.000,27,11075228,12365,0,1674810104,13076.363583489998,48.21809306999785,53477.77229352001
2023-01-27,09:01:46.000,27,11075230,12245,0,1674810105,13076.195175740002,48.24628959000256,53477.60460264001
2023-01-27,09:01:47.000,27,11075191,12405,0,1674810106,13076.006559059992,48.27448611,53477.60460264001
2023-01-27,09:01:48.000,27,11075238,12405,0,1674810107,13075.858360239996,48.27448611,53477.44389888
2023-01-27,09:01:49.000,27,11075224,12325,0,1674810108,13075.70342510999,48.26743698000064,53477.47184736
2023-01-27,09:01:50.000,27,11075194,12525,0,1674810109,13075.615853079995,48.28153523999936,53477.36005344001
2023-01-27,09:01:51.000,27,11075177,12485,0,1674810110,13075.48786319,48.23219133000384,53477.33909208001
2023-01-27,09:01:52.000,27,11075214,12445,0,1674810111,13075.359873299989,48.21104393999849,53477.22031104001
2023-01-27,09:01:53.000,27,11075226,12325,0,1674810112,13075.265564959998,48.18989655000041,53477.11550424
2023-01-27,09:01:54.000,27,11075255,12565,0,1674810113,13075.151047689993,48.20399480999913,53476.96877472
2023-01-27,09:01:55.000,27,11075196,12405,0,1674810114,13075.029794109993,48.168749160002335,53476.87794216
2023-01-27,09:01:56.000,27,11075228,12285,0,1674810115,13075.036530420002,48.19694567999977,53476.87794216
2023-01-27,09:01:57.000,27,11075216,12325,0,1674810116,13074.996112560002,48.20399480999913,53476.82903232
2023-01-27,09:01:58.000,27,11075185,12285,0,1674810117,13074.942222079997,48.2392404600032,53476.71723840001
2023-01-27,09:01:59.000,27,11075190,12485,0,1674810118,13074.928749459992,48.25333872000192,53476.65435432
2023-01-27,09:02:00.000,27,11075222,12805,0,1674810119,13074.760341709996,48.337928280001506,53476.45172784001
2023-01-27,09:02:01.000,27,11075226,12565,0,1674810120,13074.753605400001,48.394321320003655,53476.47967632001
2023-01-27,09:02:02.000,27,11075215,12245,0,1674810121,13074.699714919996,48.46481262000452,53476.339933920004
2023-01-27,09:02:03.000,27,11075234,12645,0,1674810122,13074.639088129996,48.521205659999396,53476.339933920004
2023-01-27,09:02:04.000,27,11075256,12325,0,1674810123,13074.598670269996,48.577598700001545,53476.26307560001
2023-01-27,09:02:05.000,27,11075227,12485,0,1674810124,13074.497625619995,48.71153217000392,53476.17923016
2023-01-27,09:02:06.000,27,11075247,12445,0,1674810125,13074.43026252,48.77497433999815,53476.123333200005
2023-01-27,09:02:07.000,27,11075232,12325,0,1674810126,13074.40331727999,48.88776042000245,53476.06044912
2023-01-27,09:02:08.000,27,11075197,12325,0,1674810127,13074.28880001,49.00759562999883,53475.9137196
2023-01-27,09:02:09.000,27,11075204,12205,0,1674810128,13074.22143690999,49.05693954000162,53475.89275824
2023-01-27,09:02:10.000,27,11075211,12285,0,1674810129,13074.079974399989,49.190873010004,53475.69711888
2023-01-27,09:02:11.000,27,11075257,12365,0,1674810130,13073.992402369993,49.268413440004224,53475.71109312001
2023-01-27,09:02:12.000,27,11075204,12125,0,1674810131,13073.992402369993,49.30365909000102,53475.64820904
2023-01-27,09:02:13.000,27,11075174,12405,0,1674810132,13073.951984509993,49.331855609998456,53475.61327344001
2023-01-27,09:02:14.000,27,11075235,12285,0,1674810133,13073.891357719993,49.40234690999932,53475.522440880006
2023-01-27,09:02:15.000,27,11075202,12525,0,1674810134,13073.844203549997,49.430543430004036,53475.43160832
2023-01-27,09:02:16.000,27,11075195,12485,0,1674810135,13073.803785689997,49.52923125000234,53475.29186592
2023-01-27,09:02:17.000,27,11075188,12285,0,1674810136,13073.776840450002,49.5010347300049,53475.235968960005
2023-01-27,09:02:18.000,27,11075237,12645,0,1674810137,13073.716213660002,49.47283821000019,53475.08923944001
2023-01-27,09:02:19.000,27,11075234,12285,0,1674810138,13073.709477349992,49.46578908000083,53475.04032960001
2023-01-27,09:02:20.000,27,11075209,12485,0,1674810139,13073.743158899997,49.51513299000362,53475.05430384
2023-01-27,09:02:21.000,27,11075211,12165,0,1674810140,13073.736422590002,49.45169082000211,53475.019368240006
2023-01-27,09:02:22.000,27,11075239,12325,0,1674810141,13073.749895209992,49.430543430004036,53474.91456144
2023-01-27,09:02:23.000,27,11075254,12405,0,1674810142,13073.729686279992,49.40939603999868,53474.80276752001
2023-01-27,09:02:24.000,27,11075278,12485,0,1674810143,13073.675795800002,49.437592560003395,53474.71892208
2023-01-27,09:02:25.000,27,11075264,12325,0,1674810144,13073.736422590002,49.41644516999804,53474.663025120004
2023-01-27,09:02:26.000,27,11075172,12445,0,1674810145,13073.756631520002,49.41644516999804,53474.53725696001
2023-01-27,09:02:27.000,27,11075225,12285,0,1674810146,13073.729686279992,49.36005213000317,53474.52328272
2023-01-27,09:02:28.000,27,11075210,12405,0,1674810147,13073.621905319997,49.430543430004036,53474.36956608001
2023-01-27,09:02:29.000,27,11075219,12365,0,1674810148,13073.696004730002,49.381199520001246,53474.348604720006
2023-01-27,09:02:30.000,27,11075227,12405,0,1674810149,13073.628641629992,49.40234690999932,53474.17392672001
2023-01-27,09:02:31.000,27,11075216,12485,0,1674810150,13073.709477349992,49.40234690999932,53474.27174640001
2023-01-27,09:02:32.000,27,11075233,12645,0,1674810151,13073.682532109997,49.36005213000317,53474.17392672001
2023-01-27,09:02:33.000,27,11075198,12285,0,1674810152,13073.615169010001,49.395297779999964,53474.05514568001
2023-01-27,09:02:34.000,27,11075213,12445,0,1674810153,13073.507388049991,49.430543430004036,53474.013222960006
2023-01-27,09:02:35.000,27,11075250,12205,0,1674810154,13073.514124360001,49.395297779999964,53474.02021008
2023-01-27,09:02:36.000,27,11075210,12645,0,1674810155,13073.466970189991,49.45873995000147,53473.95033888
2023-01-27,09:02:37.000,27,11075242,12365,0,1674810156,13073.379398159996,49.46578908000083,53473.90142904
2023-01-27,09:02:38.000,27,11075152,12405,0,1674810157,13073.28508981999,49.578575159997854,53473.782648
2023-01-27,09:02:39.000,27,11075258,12485,0,1674810158,13073.25140827,49.564476899999136,53473.76168664
2023-01-27,09:02:40.000,27,11075263,12365,0,1674810159,13073.10320944999,49.71955775999959,53473.68482832
2023-01-27,09:02:41.000,27,11075181,12285,0,1674810160,13073.02237372999,49.73365601999831,53473.58002152001
2023-01-27,09:02:42.000,27,11075233,12365,0,1674810161,13072.853965979994,49.797098189999815,53473.41931776
2023-01-27,09:02:43.000,27,11075279,12605,0,1674810162,13072.779866569988,49.77595080000174,53473.36342080001
2023-01-27,09:02:44.000,27,11075243,12365,0,1674810163,13072.685558229998,49.75480341000366,53473.3284852
2023-01-27,09:02:45.000,27,11075199,12445,0,1674810164,13072.604722509997,49.75480341000366,53473.28656248001
2023-01-27,09:02:46.000,27,11075226,12485,0,1674810165,13072.443051069997,49.77595080000174,53473.1887428
2023-01-27,09:02:47.000,27,11075259,12325,0,1674810166,13072.362215349996,49.740705149997666,53473.104897360005
2023-01-27,09:02:48.000,27,11075221,12525,0,1674810167,13072.17359867,49.7477542800043,53472.95118072001
2023-01-27,09:02:49.000,27,11075258,12325,0,1674810168,13072.119708189995,49.68431211000279,53472.93021936001
2023-01-27,09:02:50.000,27,11075228,12485,0,1674810169,13072.06581770999,49.64201732999936,53472.86733528
2023-01-27,09:02:51.000,27,11075261,12485,0,1674810170,13071.95130044,49.59972255000321,53472.769515600005
2023-01-27,09:02:52.000,27,11075253,12365,0,1674810171,13071.80310161999,49.606771680002566,53472.66470880001
2023-01-27,09:02:53.000,27,11075216,12445,0,1674810172,13071.776156379994,49.55037864000042,53472.64374744001
2023-01-27,09:02:54.000,27,11075209,12285,0,1674810173,13071.688584349999,49.5010347300049,53472.52496640001
2023-01-27,09:02:55.000,27,11075263,12125,0,1674810174,13071.614484939993,49.47283821000019,53472.4900308
2023-01-27,09:02:56.000,27,11075238,12125,0,1674810175,13071.533649219993,49.40234690999932,53472.39221112
2023-01-27,09:02:57.000,27,11075266,12405,0,1674810176,13071.486495049998,49.381199520001246,53472.34330128
2023-01-27,09:02:58.000,27,11075194,12445,0,1674810177,13071.338296230002,49.35300300000381,53472.14067480001
2023-01-27,09:02:59.000,27,11075220,12405,0,1674810178,13071.311350989992,49.31070822000038,53472.1057392
2023-01-27,09:03:00.000,27,11075229,12285,0,1674810179,13071.304614679997,49.381199520001246,53472.09176496001
2023-01-27,09:03:01.000,27,11075189,12605,0,1674810180,13071.217042650002,49.35300300000381,53471.98695816
2023-01-27,09:03:02.000,27,11075231,12445,0,1674810181,13071.095789070001,49.36710126000253,53471.86817712
2023-01-27,09:03:03.000,27,11075260,12245,0,1674810182,13070.981271799996,49.40234690999932,53471.7913188
2023-01-27,09:03:04.000,27,11075236,12445,0,1674810183,13070.92738131999,49.430543430004036,53471.74939608
2023-01-27,09:03:05.000,27,11075227,12285,0,1674810184,13070.83307298,49.48693646999891,53471.5817052
2023-01-27,09:03:06.000,27,11075186,12485,0,1674810185,13070.73202833,49.55037864000042,53471.52580824
2023-01-27,09:03:07.000,27,11075202,12325,0,1674810186,13070.657928919994,49.58562429000449,53471.46292416
2023-01-27,09:03:08.000,27,11075246,12565,0,1674810187,13070.502993789989,49.606771680002566,53471.32318176001
2023-01-27,09:03:09.000,27,11075228,12565,0,1674810188,13070.415421759993,49.69136124000215,53471.25331056001
2023-01-27,09:03:10.000,27,11075211,12365,0,1674810189,13070.361531279988,49.740705149997666,53471.23234920001
2023-01-27,09:03:11.000,27,11075190,12605,0,1674810190,13070.260486630003,49.804147319999174,53471.092606800004
2023-01-27,09:03:12.000,27,11075214,12445,0,1674810191,13070.125760429997,49.81824557999789,53471.02972272
2023-01-27,09:03:13.000,27,11075247,12405,0,1674810192,13069.977561610001,49.92398253000283,53470.88998032
2023-01-27,09:03:14.000,27,11075222,12325,0,1674810193,13069.829362789991,49.980375569997705,53470.813122
2023-01-27,09:03:15.000,27,11075273,12485,0,1674810194,13069.77547231,50.05791599999793,53470.806134880004
2023-01-27,09:03:16.000,27,11075213,12525,0,1674810195,13069.701372899995,50.13545642999816,53470.6733796
2023-01-27,09:03:17.000,27,11075220,12245,0,1674810196,13069.55317408,50.22004598999774,53470.58254704001
2023-01-27,09:03:18.000,27,11075203,12165,0,1674810197,13069.44539311999,50.29758641999797,53470.45677888
2023-01-27,09:03:19.000,27,11075238,12645,0,1674810198,13069.36455739999,50.36807771999884,53470.39389480001
2023-01-27,09:03:20.000,27,11075235,12365,0,1674810199,13069.256776439994,50.424470760000986,53470.275113760006
2023-01-27,09:03:21.000,27,11075232,12285,0,1674810200,13069.148995479998,50.551355100004,53470.17030696
2023-01-27,09:03:22.000,27,11075262,12565,0,1674810201,13069.034478209993,50.63594466000359,53469.988641840006
2023-01-27,09:03:23.000,27,11075215,12485,0,1674810202,13068.967115109997,50.74873074000061,53469.939732000006
2023-01-27,09:03:24.000,27,11075223,12325,0,1674810203,13068.973851419993,50.840369429999555,53469.939732000006
2023-01-27,09:03:25.000,27,11075242,12085,0,1674810204,13068.872806769992,50.96020464000321,53469.89780928
2023-01-27,09:03:26.000,27,11075200,12445,0,1674810205,13068.791971049992,51.03774507000344,53469.799989600004
2023-01-27,09:03:27.000,27,11075239,12285,0,1674810206,13068.778498430001,51.122334630003024,53469.66723432
2023-01-27,09:03:28.000,27,11075269,12285,0,1674810207,13068.637035920001,51.19282593000389,53469.5205048
2023-01-27,09:03:29.000,27,11075217,12285,0,1674810208,13068.610090679991,51.28446462000284,53469.5205048
2023-01-27,09:03:30.000,27,11075198,12325,0,1674810209,13068.603354369996,51.36905418000242,53469.47159496
2023-01-27,09:03:31.000,27,11075213,12285,0,1674810210,13068.50904602999,51.44659461000265,53469.37377528
2023-01-27,09:03:32.000,27,11075182,12485,0,1674810211,13068.44841923999,51.58052807999775,53469.28294272
2023-01-27,09:03:33.000,27,11075186,12525,0,1674810212,13068.381056139995,51.67921590000333,53469.22704576
2023-01-27,09:03:34.000,27,11075227,12445,0,1674810213,13068.38779244999,51.742658070004836,53469.15717456
2023-01-27,09:03:35.000,27,11075261,12605,0,1674810214,13068.340638279995,51.85544415000186,53469.10826472
2023-01-27,09:03:36.000,27,11075241,12445,0,1674810215,13068.25306625,51.91888632000337,53469.01743216
2023-01-27,09:03:37.000,27,11075259,12325,0,1674810216,13068.172230529999,51.97527935999824,53469.01743216
2023-01-27,09:03:38.000,27,11075249,12565,0,1674810217,13068.071185879999,52.109212830000615,53468.89865112
2023-01-27,09:03:39.000,27,11075246,12365,0,1674810218,13068.003822779989,52.158556740003405,53468.8217928
2023-01-27,09:03:40.000,27,11075229,12405,0,1674810219,13068.003822779989,52.23609717000363,53468.793844320004
2023-01-27,09:03:41.000,27,11075221,12365,0,1674810220,13067.956668609993,52.292490209998505,53468.83576704001
2023-01-27,09:03:42.000,27,11075233,12325,0,1674810221,13067.922987059988,52.41232542000216,53468.744934480004
2023-01-27,09:03:43.000,27,11075200,12365,0,1674810222,13067.855623959993,52.43347281000024,53468.60519208
2023-01-27,09:03:44.000,27,11075286,12325,0,1674810223,13067.835415029993,52.49691498000175,53468.61916632001
2023-01-27,09:03:45.000,27,11075243,12365,0,1674810224,13067.801733480002,52.511013240000466,53468.56326936
2023-01-27,09:03:46.000,27,11075210,12405,0,1674810225,13067.707425139997,52.623799320004764,53468.52134664001
2023-01-27,09:03:47.000,27,11075212,12285,0,1674810226,13067.693952519992,52.63084845000412,53468.46544968
2023-01-27,09:03:48.000,27,11075277,12405,0,1674810227,13067.586171559997,52.70838888000435,53468.38859136
2023-01-27,09:03:49.000,27,11075270,12365,0,1674810228,13067.599644180002,52.71543801000371,53468.35365576001
2023-01-27,09:03:50.000,27,11075223,12205,0,1674810229,13067.613116799992,52.76478191999922,53468.33269440001
2023-01-27,09:03:51.000,27,11075231,12125,0,1674810230,13067.539017390001,52.82117496000137,53468.290771680004
2023-01-27,09:03:52.000,27,11075238,12485,0,1674810231,13067.478390600001,52.84232234999945,53468.2278876
2023-01-27,09:03:53.000,27,11075210,12525,0,1674810232,13067.37734595,52.926911909999035,53468.095132320006
2023-01-27,09:03:54.000,27,11075258,12205,0,1674810233,13067.35713702,52.976255820001825,53468.095132320006
2023-01-27,09:03:55.000,27,11075195,12405,0,1674810234,13067.283037609996,53.05379625000205,53468.074170960004
2023-01-27,09:03:56.000,27,11075223,12325,0,1674810235,13067.21567451,53.10314016000484,53468.04622248001
2023-01-27,09:03:57.000,27,11075219,12645,0,1674810236,13067.13483879,53.159533199999714,53468.01827400001
2023-01-27,09:03:58.000,27,11075221,12525,0,1674810237,13067.00684889999,53.18772972000443,53467.89949296001
2023-01-27,09:03:59.000,27,11075223,12445,0,1674810238,13067.03379414,53.23002450000058,53467.843596
2023-01-27,09:04:00.000,27,11075226,12645,0,1674810239,13066.92601317999,53.29346667000209,53467.81564752
2023-01-27,09:04:01.000,27,11075227,12445,0,1674810240,13066.878859009994,53.27936841000337,53467.83660888
2023-01-27,09:04:02.000,27,11075258,12605,0,1674810241,13066.777814359993,53.321663189999526,53467.68289224001
2023-01-27,09:04:03.000,27,11075248,12405,0,1674810242,13066.717187569993,53.321663189999526,53467.57808544
2023-01-27,09:04:04.000,27,11075245,12365,0,1674810243,13066.798023289994,53.385105360001035,53467.61302104001
2023-01-27,09:04:05.000,27,11075209,12245,0,1674810244,13066.764341739989,53.441498400003184,53467.571098320004
2023-01-27,09:04:06.000,27,11075237,12485,0,1674810245,13066.717187569993,53.42035100999783,53467.55013696
2023-01-27,09:04:07.000,27,11075265,12125,0,1674810246,13066.703714949988,53.41330187999847,53467.45231728
2023-01-27,09:04:08.000,27,11075229,12285,0,1674810247,13066.602670300003,53.47674404999998,53467.33353624
2023-01-27,09:04:09.000,27,11075256,12605,0,1674810248,13066.589197679998,53.434449270003824,53467.354497600005
2023-01-27,09:04:10.000,27,11075242,12285,0,1674810249,13066.589197679998,53.434449270003824,53467.2846264
2023-01-27,09:04:11.000,27,11075241,12245,0,1674810250,13066.595933989993,53.441498400003184,53467.27065216
2023-01-27,09:04:12.000,27,11075231,12285,0,1674810251,13066.542043510002,53.434449270003824,53467.200780959996
2023-01-27,09:04:13.000,27,11075213,12445,0,1674810252,13066.542043510002,53.39920361999975,53467.137896880005
2023-01-27,09:04:14.000,27,11075238,12325,0,1674810253,13066.528570889997,53.371007100002316,53467.068025680004
2023-01-27,09:04:15.000,27,11075254,12285,0,1674810254,13066.542043510002,53.36395797000296,53467.05405144
2023-01-27,09:04:16.000,27,11075273,12325,0,1674810255,13066.474680409992,53.34985971000424,53466.97719312
2023-01-27,09:04:17.000,27,11075183,12325,0,1674810256,13066.454471479992,53.371007100002316,53466.88636056
2023-01-27,09:04:18.000,27,11075298,12485,0,1674810257,13066.393844689992,53.31461406000017,53466.851424960005
2023-01-27,09:04:19.000,27,11075238,12365,0,1674810258,13066.333217899992,53.328712319998886,53466.76757952
2023-01-27,09:04:20.000,27,11075238,12245,0,1674810259,13066.272591109991,53.31461406000017,53466.732643920004
2023-01-27,09:04:21.000,27,11075255,12485,0,1674810260,13066.299536350001,53.27231928000401,53466.77456664001
2023-01-27,09:04:22.000,27,11075209,12285,0,1674810261,13066.319745280001,53.30756493000081,53466.6907212
2023-01-27,09:04:23.000,27,11075240,12325,0,1674810262,13066.211964319991,53.27936841000337,53466.683734080005
2023-01-27,09:04:24.000,27,11075234,12525,0,1674810263,13066.11765598,53.29346667000209,53466.49508184
2023-01-27,09:04:25.000,27,11075253,12365,0,1674810264,13066.07050180999,53.27231928000401,53466.43219776
2023-01-27,09:04:26.000,27,11075248,12285,0,1674810265,13066.03008394999,53.30756493000081,53466.397262160004
2023-01-27,09:04:27.000,27,11075258,12325,0,1674810266,13065.94924822999,53.321663189999526,53466.2365584
2023-01-27,09:04:28.000,27,11075234,12205,0,1674810267,13065.90883036999,53.385105360001035,53466.20860992
2023-01-27,09:04:29.000,27,11075244,12325,0,1674810268,13065.9964024,53.385105360001035,53466.2365584
2023-01-27,09:04:30.000,27,11075244,12645,0,1674810269,13065.93577561,53.46969492000062,53466.11777736
2023-01-27,09:04:31.000,27,11075240,12365,0,1674810270,13065.92903929999,53.53313709000213,53466.026944799996
2023-01-27,09:04:32.000,27,11075255,12205,0,1674810271,13065.760631549994,53.59657926000364,53465.90816376001
2023-01-27,09:04:33.000,27,11075248,12445,0,1674810272,13065.74715892999,53.7023162100013,53465.86624104001
2023-01-27,09:04:34.000,27,11075225,12285,0,1674810273,13065.673059519999,53.77280751000217,53465.82431832
2023-01-27,09:04:35.000,27,11075253,12405,0,1674810274,13065.646114279989,53.90674098000454,53465.75444712
2023-01-27,09:04:36.000,27,11075220,12445,0,1674810275,13065.592223799998,54.05477270999836,53465.65662744
2023-01-27,09:04:37.000,27,11075245,12405,0,1674810276,13065.491179149998,54.252148350002244,53465.51688504
2023-01-27,09:04:38.000,27,11075220,12365,0,1674810277,13065.376661879993,54.364934429999266,53465.45400096001
2023-01-27,09:04:39.000,27,11075227,12205,0,1674810278,13065.369925569998,54.52706441999908,53465.42605248
2023-01-27,09:04:40.000,27,11075266,12325,0,1674810279,13065.228463059997,54.73148919000232,53465.3282328
2023-01-27,09:04:41.000,27,11075210,12445,0,1674810280,13065.174572579992,54.90771744000085,53465.23740024001
2023-01-27,09:04:42.000,27,11075209,12285,0,1674810281,13065.073527929992,55.112142210004095,53465.1535548
2023-01-27,09:04:43.000,27,11075236,12045,0,1674810282,13065.012901139991,55.288370460002625,53465.055735120004
2023-01-27,09:04:44.000,27,11075221,12445,0,1674810283,13064.91185648999,55.43640219000372,53464.99983816001
2023-01-27,09:04:45.000,27,11075264,12245,0,1674810284,13064.83102076999,55.61263044000225,53464.888044240004
2023-01-27,09:04:46.000,27,11075248,12285,0,1674810285,13064.70976718999,55.73246564999863,53464.83214728001
2023-01-27,09:04:47.000,27,11075263,12565,0,1674810286,13064.59524992,55.873448250000365,53464.7692632
2023-01-27,09:04:48.000,27,11075247,12285,0,1674810287,13064.393160619999,56.00033259000338,53464.622533680005
2023-01-27,09:04:49.000,27,11075226,12165,0,1674810288,13064.312324899998,56.12016779999976,53464.54567536001
2023-01-27,09:04:50.000,27,11075258,12325,0,1674810289,13064.224752869988,56.24705214000278,53464.4897784
2023-01-27,09:04:51.000,27,11075227,12645,0,1674810290,13064.090026669997,56.388034740004514,53464.37099736
2023-01-27,09:04:52.000,27,11075203,12365,0,1674810291,13064.015927259992,56.52196820999961,53464.28016480001
2023-01-27,09:04:53.000,27,11075269,12285,0,1674810292,13063.935091539992,56.64885255000263,53464.16138376001
2023-01-27,09:04:54.000,27,11075219,12485,0,1674810293,13063.867728439996,56.71229472000414,53464.16138376001
2023-01-27,09:04:55.000,27,11075221,12445,0,1674810294,13063.793629029991,56.89557210000203,53464.02862848
2023-01-27,09:04:56.000,27,11075261,12445,0,1674810295,13063.71952962,56.98721079000097,53463.9657444
2023-01-27,09:04:57.000,27,11075282,12365,0,1674810296,13063.65216651999,57.12819339000271,53463.87491184001
2023-01-27,09:04:58.000,27,11075220,12285,0,1674810297,13063.53091293999,57.2762251200038,53463.72818232001
2023-01-27,09:04:59.000,27,11075242,12445,0,1674810298,13063.47702246,57.44540424000297,53463.63734976001
2023-01-27,09:05:00.000,27,11075198,12245,0,1674810299,13063.4366046,57.593435970004066,53463.59542704
2023-01-27,09:05:01.000,27,11075236,12285,0,1674810300,13063.382714119994,57.727369439999165,53463.53254296
2023-01-27,09:05:02.000,27,11075226,12085,0,1674810301,13063.315351019999,57.833106390004104,53463.41376192
2023-01-27,09:05:03.000,27,11075267,12125,0,1674810302,13063.241251609994,58.04458028999943,53463.26004528
2023-01-27,09:05:04.000,27,11075216,12285,0,1674810303,13063.241251609994,58.19966114999988,53463.25305816001
2023-01-27,09:05:05.000,27,11075240,12485,0,1674810304,13063.167152199989,58.38998766000441,53463.12729
2023-01-27,09:05:06.000,27,11075211,12445,0,1674810305,13063.113261719998,58.5732650400023,53463.00850896001
2023-01-27,09:05:07.000,27,11075223,12485,0,1674810306,13063.045898619988,58.74949329000083,53462.91767640001
2023-01-27,09:05:08.000,27,11075222,12365,0,1674810307,13063.052634929998,58.91867241,53462.84081808001
2023-01-27,09:05:09.000,27,11075243,12565,0,1674810308,13063.045898619988,59.08785152999917,53462.78492112
2023-01-27,09:05:10.000,27,11075179,12285,0,1674810309,13063.032425999998,59.285227170003054,53462.708062800004
2023-01-27,09:05:11.000,27,11075218,12525,0,1674810310,13063.079580169993,59.43325890000415,53462.63120448001
2023-01-27,09:05:12.000,27,11075225,12405,0,1674810311,13062.985271830003,59.67292932000419,53462.50543632001
2023-01-27,09:05:13.000,27,11075219,12005,0,1674810312,13062.978535519993,59.863255830001435,53462.46351360001
2023-01-27,09:05:14.000,27,11075210,12445,0,1674810313,13063.012217069998,60.088827990002756,53462.428578
2023-01-27,09:05:15.000,27,11075237,12285,0,1674810314,13062.978535519993,60.30735102000472,53462.35171968
2023-01-27,09:05:16.000,27,11075246,12565,0,1674810315,13062.958326589993,60.497677530001965,53462.28184848
2023-01-27,09:05:17.000,27,11075254,12125,0,1674810316,13062.911172419997,60.737347950002004,53462.13511896
2023-01-27,09:05:18.000,27,11075215,12325,0,1674810317,13062.897699799993,60.948821850004606,53462.10018336001
2023-01-27,09:05:19.000,27,11075231,12285,0,1674810318,13062.944853970002,61.16029574999993,53462.07922200001
2023-01-27,09:05:20.000,27,11075257,12405,0,1674810319,13062.850545629997,61.39291704000061,53461.96742808
2023-01-27,09:05:21.000,27,11075221,12445,0,1674810320,13062.837073009992,61.61848920000193,53461.91153112001
2023-01-27,09:05:22.000,27,11075264,12285,0,1674810321,13062.722555740002,61.81586483999854,53461.82768568
2023-01-27,09:05:23.000,27,11075223,12405,0,1674810322,13062.742764670002,62.02028961000178,53461.73685312
2023-01-27,09:05:24.000,27,11075246,12365,0,1674810323,13062.756237289992,62.19651786000031,53461.729866
2023-01-27,09:05:25.000,27,11075216,12565,0,1674810324,13062.756237289992,62.365696979999484,53461.701917520004
2023-01-27,09:05:26.000,27,11075213,12485,0,1674810325,13062.762973600002,62.57012175000273,53461.66698192001
2023-01-27,09:05:27.000,27,11075219,11885,0,1674810326,13062.749500979997,62.69700608999847,53461.555188000006
2023-01-27,09:05:28.000,27,11075199,12285,0,1674810327,13062.736028359992,62.873234340004274,53461.5202524
2023-01-27,09:05:29.000,27,11075239,12285,0,1674810328,13062.749500979997,62.986020420001296,53461.42243272
2023-01-27,09:05:30.000,27,11075191,12285,0,1674810329,13062.742764670002,63.11995389000367,53461.338587280006
2023-01-27,09:05:31.000,27,11075271,12485,0,1674810330,13062.810127769997,63.25388735999877,53461.40147136
2023-01-27,09:05:32.000,27,11075230,12445,0,1674810331,13062.904436110002,63.32437865999964,53461.3455744
2023-01-27,09:05:33.000,27,11075271,12405,0,1674810332,13062.951590279998,63.38782083000115,53461.40147136
2023-01-27,09:05:34.000,27,11075258,12485,0,1674810333,13062.985271830003,63.451263000002655,53461.35256152
2023-01-27,09:05:35.000,27,11075228,12245,0,1674810334,13063.113261719998,63.51470517000416,53461.33160016001
2023-01-27,09:05:36.000,27,11075211,12285,0,1674810335,13063.180624819994,63.585196469997754,53461.32461304
2023-01-27,09:05:37.000,27,11075224,12485,0,1674810336,13063.241251609994,63.59224560000439,53461.366535760004
2023-01-27,09:05:38.000,27,11075248,12245,0,1674810337,13063.342296259994,63.64863863999926,53461.2757032
2023-01-27,09:05:39.000,27,11075199,12445,0,1674810338,13063.38945042999,63.676835160003975,53461.28269032
2023-01-27,09:05:40.000,27,11075267,12285,0,1674810339,13063.47702246,63.676835160003975,53461.29666456
2023-01-27,09:05:41.000,27,11075203,12405,0,1674810340,13063.605012349995,63.669786030004616,53461.28967744001
2023-01-27,09:05:42.000,27,11075221,12485,0,1674810341,13063.65890283,63.71912994000013,53461.30365168
2023-01-27,09:05:43.000,27,11075222,12365,0,1674810342,13063.813837959991,63.7543755900042,53461.29666456
2023-01-27,09:05:44.000,27,11075246,12205,0,1674810343,13063.881201060001,63.78257211000164,53461.33160016001
2023-01-27,09:05:45.000,27,11075214,12285,0,1674810344,13063.988982019997,63.796670370000356,53461.366535760004
2023-01-27,09:05:46.000,27,11075191,12685,0,1674810345,13064.056345119992,63.796670370000356,53461.35256152
2023-01-27,09:05:47.000,27,11075239,12325,0,1674810346,13064.083290360002,63.83191602000443,53461.31063880001
2023-01-27,09:05:48.000,27,11075244,12285,0,1674810347,13064.204543940003,63.82486688999779,53461.366535760004
2023-01-27,09:05:49.000,27,11075258,12085,0,1674810348,13064.366215379989,63.846014280003146,53461.46435544
2023-01-27,09:05:50.000,27,11075238,12365,0,1674810349,13064.473996339999,63.87421080000058,53461.49230392
2023-01-27,09:05:51.000,27,11075231,12285,0,1674810350,13064.500941579994,63.93765297000209,53461.49929104001
2023-01-27,09:05:52.000,27,11075210,12325,0,1674810351,13064.581777299994,63.89535818999866,53461.47832968001
2023-01-27,09:05:53.000,27,11075194,12365,0,1674810352,13064.601986229995,63.89535818999866,53461.534226640004
2023-01-27,09:05:54.000,27,11075216,12325,0,1674810353,13064.75018504999,63.916505580004014,53461.54121376
2023-01-27,09:05:55.000,27,11075230,12485,0,1674810354,13064.83775708,63.8883090599993,53461.61108496
2023-01-27,09:05:56.000,27,11075223,12325,0,1674810355,13064.905120179996,63.89535818999866,53461.64602056001
2023-01-27,09:05:57.000,27,11075267,12245,0,1674810356,13064.985955899996,63.95880036000017,53461.68794328
2023-01-27,09:05:58.000,27,11075226,12405,0,1674810357,13065.039846380001,63.93060384000273,53461.68794328
2023-01-27,09:05:59.000,27,11075211,12485,0,1674810358,13065.113945789992,63.979947749998246,53461.75082736
2023-01-27,09:06:00.000,27,11075215,12285,0,1674810359,13065.282353540002,64.01519340000232,53461.74384024001
2023-01-27,09:06:01.000,27,11075224,12645,0,1674810360,13065.248671989997,64.02224253000168,53461.78576296
2023-01-27,09:06:02.000,27,11075183,12285,0,1674810361,13065.342980330002,64.06453730999783,53461.841659920006
2023-01-27,09:06:03.000,27,11075239,12325,0,1674810362,13065.336244019993,64.06453730999783,53461.83467280001
2023-01-27,09:06:04.000,27,11075227,12565,0,1674810363,13065.396870809993,64.14207773999806,53461.841659920006
2023-01-27,09:06:05.000,27,11075256,12245,0,1674810364,13065.457497599993,64.17027426000277,53461.95345384
2023-01-27,09:06:06.000,27,11075210,12485,0,1674810365,13065.558542249993,64.23371643000428,53461.96044096001
2023-01-27,09:06:07.000,27,11075216,12325,0,1674810366,13065.545069629989,64.28306033999979,53462.02332504
2023-01-27,09:06:08.000,27,11075236,12325,0,1674810367,13065.484442839988,64.3465025100013,53461.88358264001
2023-01-27,09:06:09.000,27,11075181,12485,0,1674810368,13065.524860699988,64.4451903299996,53461.9744152
2023-01-27,09:06:10.000,27,11075197,12645,0,1674810369,13065.538333319993,64.50863250000111,53461.95345384
2023-01-27,09:06:11.000,27,11075243,11965,0,1674810370,13065.625905349989,64.5579764100039,53462.05127352001
2023-01-27,09:06:12.000,27,11075207,12325,0,1674810371,13065.646114279989,64.60027119000006,53462.07922200001
2023-01-27,09:06:13.000,27,11075224,12365,0,1674810372,13065.598960109994,64.67781162000028,53462.07922200001
2023-01-27,09:06:14.000,27,11075250,12365,0,1674810373,13065.639377969994,64.74830292000115,53462.07922200001
2023-01-27,09:06:15.000,27,11075203,12285,0,1674810374,13065.619169039994,64.76945030999923,53462.14210608
2023-01-27,09:06:16.000,27,11075235,12245,0,1674810375,13065.585487489989,64.84699073999946,53462.156080320005
2023-01-27,09:06:17.000,27,11075236,12245,0,1674810376,13065.612432729999,64.89633465000225,53462.156080320005
2023-01-27,09:06:18.000,27,11075242,12445,0,1674810377,13065.518124389993,64.98092421000183,53462.06524776
2023-01-27,09:06:19.000,27,11075187,12445,0,1674810378,13065.518124389993,65.03026812000462,53462.10018336001
2023-01-27,09:06:20.000,27,11075260,12525,0,1674810379,13065.578751179994,65.07256290000078,53462.107170480005
2023-01-27,09:06:21.000,27,11075253,12125,0,1674810380,13065.565278559989,65.1148576800042,53462.12813184001
2023-01-27,09:06:22.000,27,11075228,12525,0,1674810381,13065.612432729999,65.20649637000315,53462.058260640006
2023-01-27,09:06:23.000,27,11075239,12485,0,1674810382,13065.585487489989,65.26288940999802,53462.05127352001
2023-01-27,09:06:24.000,27,11075232,12525,0,1674810383,13065.572014869998,65.2981350600021,53462.0442864
2023-01-27,09:06:25.000,27,11075219,12525,0,1674810384,13065.646114279989,65.42501939999784,53462.009350800006
2023-01-27,09:06:26.000,27,11075227,12365,0,1674810385,13065.646114279989,65.4955106999987,53461.98140232001
2023-01-27,09:06:27.000,27,11075278,12605,0,1674810386,13065.619169039994,65.59419852000428,53461.9744152
2023-01-27,09:06:28.000,27,11075270,12285,0,1674810387,13065.578751179994,65.65764068999852,53461.904544
2023-01-27,09:06:29.000,27,11075270,12285,0,1674810388,13065.605696419989,65.72108286000002,53462.01633792
2023-01-27,09:06:30.000,27,11075219,12365,0,1674810389,13065.612432729999,65.82681980999769,53462.01633792
2023-01-27,09:06:31.000,27,11075234,12565,0,1674810390,13065.652850589999,65.91140937000455,53461.96044096001
2023-01-27,09:06:32.000,27,11075260,12165,0,1674810391,13065.531597009998,66.04534283999965,53461.88358264001
2023-01-27,09:06:33.000,27,11075230,12325,0,1674810392,13065.524860699988,66.1651780500033,53461.81371144001
2023-01-27,09:06:34.000,27,11075174,12365,0,1674810393,13065.450761289998,66.32025891000376,53461.78576296
2023-01-27,09:06:35.000,27,11075188,12565,0,1674810394,13065.437288669993,66.45419237999886,53461.81371144001
2023-01-27,09:06:36.000,27,11075260,12245,0,1674810395,13065.437288669993,66.63042063000466,53461.79275008001
2023-01-27,09:06:37.000,27,11075233,12245,0,1674810396,13065.316035089993,66.79255062000448,53461.68794328
2023-01-27,09:06:38.000,27,11075226,12445,0,1674810397,13065.275617229992,66.97582800000237,53461.62505920001
2023-01-27,09:06:39.000,27,11075282,12205,0,1674810398,13065.255408299992,67.17320363999897,53461.61108496
2023-01-27,09:06:40.000,27,11075207,12325,0,1674810399,13065.154363649992,67.34943189000478,53461.61807208
2023-01-27,09:06:41.000,27,11075239,12445,0,1674810400,13065.188045199997,67.58910231000482,53461.534226640004
2023-01-27,09:06:42.000,27,11075213,12245,0,1674810401,13065.100473170001,67.8569692500023,53461.39448424
2023-01-27,09:06:43.000,27,11075249,12445,0,1674810402,13065.113945789992,68.07549228000426,53461.338587280006
2023-01-27,09:06:44.000,27,11075240,12405,0,1674810403,13065.188045199997,68.32926096000301,53461.35256152
2023-01-27,09:06:45.000,27,11075212,12245,0,1674810404,13065.255408299992,68.54073485999834,53461.3455744
2023-01-27,09:06:46.000,27,11075213,12245,0,1674810405,13065.235199369992,68.82270006000181,53461.30365168
2023-01-27,09:06:47.000,27,11075245,12565,0,1674810406,13065.295826159992,69.09761612999864,53461.30365168
2023-01-27,09:06:48.000,27,11075240,12325,0,1674810407,13065.228463059997,69.38663046000147,53461.149935040004
2023-01-27,09:06:49.000,27,11075251,12605,0,1674810408,13065.295826159992,69.62630088000151,53461.15692216
2023-01-27,09:06:50.000,27,11075219,12325,0,1674810409,13065.369925569998,69.88711868999962,53461.12198656001
2023-01-27,09:06:51.000,27,11075266,12445,0,1674810410,13065.390134499998,70.11269085000094,53461.149935040004
2023-01-27,09:06:52.000,27,11075225,12325,0,1674810411,13065.410343429998,70.42285257000185,53461.08006384
2023-01-27,09:06:53.000,27,11075251,12645,0,1674810412,13065.497915459993,70.64842473000317,53461.08006384
2023-01-27,09:06:54.000,27,11075238,12405,0,1674810413,13065.558542249993,70.87399689000449,53461.031154000004
2023-01-27,09:06:55.000,27,11075238,12285,0,1674810414,13065.720213689994,71.05727427000238,53461.101025200005
2023-01-27,09:06:56.000,27,11075228,12325,0,1674810415,13065.81452203,71.33219033999922,53461.01019264
2023-01-27,09:06:57.000,27,11075215,12645,0,1674810416,13065.90883036999,71.5295659800031,53461.01019264
2023-01-27,09:06:58.000,27,11075217,12045,0,1674810417,13065.962720849995,71.74808900999778,53461.01717976
2023-01-27,09:06:59.000,27,11075219,12485,0,1674810418,13066.131128599991,71.93136639000295,53461.03814112
2023-01-27,09:07:00.000,27,11075211,12485,0,1674810419,13066.333217899992,72.15693855000427,53461.149935040004
2023-01-27,09:07:01.000,27,11075230,12525,0,1674810420,13066.467944099997,72.34021593000216,53461.18487064
2023-01-27,09:07:02.000,27,11075233,12645,0,1674810421,13066.542043510002,72.58693548000156,53461.24775472
2023-01-27,09:07:03.000,27,11075243,12325,0,1674810422,13066.723923879988,72.80545851000352,53461.23378048
2023-01-27,09:07:04.000,27,11075196,12485,0,1674810423,13066.90580424999,72.98873589000141,53461.29666456
2023-01-27,09:07:05.000,27,11075251,12285,0,1674810424,13067.15504772,73.19316066000465,53461.39448424
2023-01-27,09:07:06.000,27,11075217,12525,0,1674810425,13067.370609639991,73.3834871700019,53461.436406960005
2023-01-27,09:07:07.000,27,11075222,12445,0,1674810426,13067.599644180002,73.50332237999828,53461.54121376
2023-01-27,09:07:08.000,27,11075195,12405,0,1674810427,13067.862360269988,73.68659976000345,53461.56217512
2023-01-27,09:07:09.000,27,11075272,12325,0,1674810428,13068.158757909994,73.8275823599979,53461.71589176001
2023-01-27,09:07:10.000,27,11075199,12485,0,1674810429,13068.50904602999,73.95446670000092,53461.83467280001
2023-01-27,09:07:11.000,27,11075244,12325,0,1674810430,13068.845861529997,74.06725277999794,53461.94646672
2023-01-27,09:07:12.000,27,11075166,12525,0,1674810431,13069.189413339998,74.25053016000311,53462.10018336001
2023-01-27,09:07:13.000,27,11075251,12125,0,1674810432,13069.49254729,74.3351197200027,53462.12114472
2023-01-27,09:07:14.000,27,11075246,12365,0,1674810433,13069.809153859991,74.45495492999908,53462.31678408001
2023-01-27,09:07:15.000,27,11075261,12245,0,1674810434,13070.220068770002,74.55364275000466,53462.47748784
2023-01-27,09:07:16.000,27,11075208,12485,0,1674810435,13070.66466522999,74.63823231000424,53462.708062800004
2023-01-27,09:07:17.000,27,11075248,12285,0,1674810436,13071.008217039991,74.70167447999847,53462.826843840005
2023-01-27,09:07:18.000,27,11075207,12365,0,1674810437,13071.378714090002,74.7792149099987,53463.00850896001
2023-01-27,09:07:19.000,27,11075251,12445,0,1674810438,13071.789628999999,74.82150969000213,53463.16921272
2023-01-27,09:07:20.000,27,11075228,12405,0,1674810439,13072.17359867,74.87085359999764,53463.35786496
2023-01-27,09:07:21.000,27,11075231,12125,0,1674810440,13072.577777270002,74.892000990003,53463.52555584
2023-01-27,09:07:22.000,27,11075238,12645,0,1674810441,13072.968483249999,74.88495186000364,53463.735169440006
2023-01-27,09:07:23.000,27,11075230,12125,0,1674810442,13073.32550767999,74.92019751000043,53463.881898960004
2023-01-27,09:07:24.000,27,11075257,12245,0,1674810443,13073.736422590002,74.9554431600045,53464.11247392001
2023-01-27,09:07:25.000,27,11075258,12245,0,1674810444,13074.113655949994,74.9554431600045,53464.37099736
2023-01-27,09:07:26.000,27,11075189,12165,0,1674810445,13074.538043479995,74.91314838000108,53464.6295208
2023-01-27,09:07:27.000,27,11075245,12205,0,1674810446,13074.901804219997,74.9554431600045,53464.7692632
2023-01-27,09:07:28.000,27,11075205,12285,0,1674810447,13075.252092339993,74.94839402999787,53464.957915440005
2023-01-27,09:07:29.000,27,11075236,12325,0,1674810448,13075.56196259999,74.96249229000387,53465.23041312
2023-01-27,09:07:30.000,27,11075233,12365,0,1674810449,13075.858360239996,74.96954142000322,53465.45400096001
2023-01-27,09:07:31.000,27,11075251,12525,0,1674810450,13076.174966810002,74.96954142000322,53465.66361456
2023-01-27,09:07:32.000,27,11075243,12285,0,1674810451,13076.444419209998,74.96954142000322,53465.90816376001
2023-01-27,09:07:33.000,27,11075224,12645,0,1674810452,13076.63977219999,74.97659055000258,53466.061880400004
2023-01-27,09:07:34.000,27,11075225,12325,0,1674810453,13076.88227935999,74.97659055000258,53466.34136520001
2023-01-27,09:07:35.000,27,11075227,12125,0,1674810454,13077.138259139996,74.97659055000258,53466.5509788
2023-01-27,09:07:36.000,27,11075255,12285,0,1674810455,13077.293194270002,75.00478707000002,53466.76757952
2023-01-27,09:07:37.000,27,11075239,12405,0,1674810456,13077.461602019997,74.96249229000387,53466.99116736001
2023-01-27,09:07:38.000,27,11075248,12365,0,1674810457,13077.603064529998,74.96954142000322,53467.137896880005
2023-01-27,09:07:39.000,27,11075213,12365,0,1674810458,13077.764735969999,74.96249229000387,53467.32654912001
2023-01-27,09:07:40.000,27,11075201,12565,0,1674810459,13077.953352649994,74.96249229000387,53467.62699528
2023-01-27,09:07:41.000,27,11075235,12485,0,1674810460,13078.14196932999,74.892000990003,53467.81564752
2023-01-27,09:07:42.000,27,11075205,12245,0,1674810461,13078.236277669996,74.89905012000236,53467.94840280001
2023-01-27,09:07:43.000,27,11075256,12365,0,1674810462,13078.31037708,74.92019751000043,53468.06718384001
2023-01-27,09:07:44.000,27,11075257,12405,0,1674810463,13078.411421730001,74.87085359999764,53468.290771680004
2023-01-27,09:07:45.000,27,11075271,12325,0,1674810464,13078.498993759997,74.88495186000364,53468.41653984
2023-01-27,09:07:46.000,27,11075240,12445,0,1674810465,13078.586565789992,74.87790273000428,53468.626153440004
2023-01-27,09:07:47.000,27,11075209,12485,0,1674810466,13078.701083059997,74.89905012000236,53468.77288296
2023-01-27,09:07:48.000,27,11075248,12365,0,1674810467,13078.653928890002,74.91314838000108,53468.90563824001
2023-01-27,09:07:49.000,27,11075212,12445,0,1674810468,13078.741500919998,74.96249229000387,53469.02441928001
2023-01-27,09:07:50.000,27,11075223,12485,0,1674810469,13078.808864019993,74.88495186000364,53469.21307152
2023-01-27,09:07:51.000,27,11075273,12285,0,1674810470,13078.835809259988,74.87085359999764,53469.28992984001
2023-01-27,09:07:52.000,27,11075268,12365,0,1674810471,13078.748237229993,74.96954142000322,53469.39473664
2023-01-27,09:07:53.000,27,11075195,12285,0,1674810472,13078.701083059997,75.00478707000002,53469.51351768
2023-01-27,09:07:54.000,27,11075265,12365,0,1674810473,13078.653928890002,75.04708185000345,53469.534479040005
2023-01-27,09:07:55.000,27,11075276,12285,0,1674810474,13078.633719960002,75.11052401999768,53469.66723432
2023-01-27,09:07:56.000,27,11075260,12325,0,1674810475,13078.525938999992,75.18806444999791,53469.73710552
2023-01-27,09:07:57.000,27,11075199,12565,0,1674810476,13078.418158039996,75.25855574999878,53469.702169920005
2023-01-27,09:07:58.000,27,11075217,12445,0,1674810477,13078.344058629991,75.31494879000093,53469.85588656
2023-01-27,09:07:59.000,27,11075295,12285,0,1674810478,13078.317113389996,75.4488822600033,53469.84191232001
2023-01-27,09:08:00.000,27,11075250,12125,0,1674810479,13078.16891457,75.54052095000225,53469.918770640004
2023-01-27,09:08:01.000,27,11075203,12285,0,1674810480,13078.054397299995,75.70970007000142,53469.93274488001
2023-01-27,09:08:02.000,27,11075223,12165,0,1674810481,13077.885989549999,75.80133876000036,53469.85588656
2023-01-27,09:08:03.000,27,11075244,12205,0,1674810482,13077.791681209994,75.95641962000082,53469.88383504
2023-01-27,09:08:04.000,27,11075250,12285,0,1674810483,13077.744527039999,76.08330396000383,53469.967680480004
2023-01-27,09:08:05.000,27,11075236,12325,0,1674810484,13077.690636559993,76.22428655999829,53470.00960320001
2023-01-27,09:08:06.000,27,11075251,12285,0,1674810485,13077.690636559993,76.3511709000013,53470.00261608
2023-01-27,09:08:07.000,27,11075211,12285,0,1674810486,13077.623273459998,76.52035002000048,53470.00261608
2023-01-27,09:08:08.000,27,11075255,12325,0,1674810487,13077.603064529998,76.66838175000157,53469.89780928
2023-01-27,09:08:09.000,27,11075268,12445,0,1674810488,13077.596328219988,76.78821695999795,53469.967680480004
2023-01-27,09:08:10.000,27,11075216,12125,0,1674810489,13077.683900249998,76.96444521000376,53469.9746676
2023-01-27,09:08:11.000,27,11075180,12405,0,1674810490,13077.757999659989,77.0913295499995,53469.92575776
2023-01-27,09:08:12.000,27,11075247,12645,0,1674810491,13077.704109179998,77.2393612800006,53469.918770640004
2023-01-27,09:08:13.000,27,11075241,12125,0,1674810492,13077.832099069994,77.38034388000233,53469.91178352001
2023-01-27,09:08:14.000,27,11075240,11965,0,1674810493,13077.93988002999,77.50722821999807,53469.98165472001
2023-01-27,09:08:15.000,27,11075246,12525,0,1674810494,13078.04092467999,77.68345647000388,53469.967680480004
2023-01-27,09:08:16.000,27,11075225,12405,0,1674810495,13078.115024089995,77.87378298000112,53469.967680480004
2023-01-27,09:08:17.000,27,11075207,12285,0,1674810496,13078.24975029,77.97951992999879,53469.98165472001
2023-01-27,09:08:18.000,27,11075216,12325,0,1674810497,13078.26322290999,78.1416499199986,53469.93274488001
2023-01-27,09:08:19.000,27,11075214,12605,0,1674810498,13078.384476489991,78.27558339000097,53469.93274488001
2023-01-27,09:08:20.000,27,11075204,12445,0,1674810499,13078.525938999992,78.40246773000399,53470.0445388
2023-01-27,09:08:21.000,27,11075233,12485,0,1674810500,13078.667401509992,78.52230294000037,53470.07248728
2023-01-27,09:08:22.000,27,11075206,12365,0,1674810501,13078.788655089993,78.62803988999804,53470.07947440001
2023-01-27,09:08:23.000,27,11075265,12605,0,1674810502,13078.862754499998,78.72672771000362,53470.11441
2023-01-27,09:08:24.000,27,11075234,12485,0,1674810503,13078.936853909989,78.86771030999807,53470.107422880006
2023-01-27,09:08:25.000,27,11075240,12485,0,1674810504,13078.997480699989,78.96639813000365,53470.19825544001
2023-01-27,09:08:26.000,27,11075179,12325,0,1674810505,13079.05810748999,79.08623334000004,53470.19825544001
2023-01-27,09:08:27.000,27,11075227,12325,0,1674810506,13079.13894320999,79.12852812000347,53470.26113952
2023-01-27,09:08:28.000,27,11075255,12445,0,1674810507,13079.19956999999,79.22016681000241,53470.26113952
2023-01-27,09:08:29.000,27,11075226,12125,0,1674810508,13079.273669409995,79.29065811000328,53470.36594632001
2023-01-27,09:08:30.000,27,11075237,12285,0,1674810509,13079.38818668,79.3681985400035,53470.40088192
2023-01-27,09:08:31.000,27,11075286,12445,0,1674810510,13079.48249501999,79.42459157999838,53470.48472736001
2023-01-27,09:08:32.000,27,11075224,12205,0,1674810511,13079.543121809991,79.49508287999925,53470.47774024
2023-01-27,09:08:33.000,27,11075246,12205,0,1674810512,13079.677848009997,79.50918113999796,53470.470753120004
2023-01-27,09:08:34.000,27,11075249,12285,0,1674810513,13079.812574210002,79.50918113999796,53470.51966296
2023-01-27,09:08:35.000,27,11075233,12325,0,1674810514,13080.088762919993,79.55852505000075,53470.59652128
2023-01-27,09:08:36.000,27,11075193,12325,0,1674810515,13080.27737959999,79.53737766000268,53470.68036672001
2023-01-27,09:08:37.000,27,11075252,12325,0,1674810516,13080.39863317999,79.53032853000332,53470.70132808001
2023-01-27,09:08:38.000,27,11075237,12525,0,1674810517,13080.64114033999,79.50918113999796,53470.708315200005
2023-01-27,09:08:39.000,27,11075220,12485,0,1674810518,13080.856702259996,79.47393549000117,53470.79216064
2023-01-27,09:08:40.000,27,11075215,12125,0,1674810519,13081.045318939992,79.46688636000181,53470.827096240006
2023-01-27,09:08:41.000,27,11075247,12365,0,1674810520,13081.267617169993,79.45983723000245,53470.924915920004
2023-01-27,09:08:42.000,27,11075222,12565,0,1674810521,13081.388870749994,79.46688636000181,53470.89696744001
2023-01-27,09:08:43.000,27,11075280,12285,0,1674810522,13081.53706956999,79.46688636000181,53470.91792880001
2023-01-27,09:08:44.000,27,11075244,12285,0,1674810523,13081.79978565999,79.47393549000117,53471.043696960005
2023-01-27,09:08:45.000,27,11075193,12565,0,1674810524,13082.001874959991,79.5021320099986,53471.141516640004
2023-01-27,09:08:46.000,27,11075251,12165,0,1674810525,13082.183755329992,79.5514759200014,53471.25331056001
2023-01-27,09:08:47.000,27,11075245,12405,0,1674810526,13082.284799979992,79.57262330999947,53471.309207520004
2023-01-27,09:08:48.000,27,11075252,12365,0,1674810527,13082.325217839993,79.68540939000377,53471.27427192001
2023-01-27,09:08:49.000,27,11075258,12445,0,1674810528,13082.439735109998,79.77704808000271,53471.337156
2023-01-27,09:08:50.000,27,11075197,12565,0,1674810529,13082.574461309989,79.88278503000038,53471.46292416
2023-01-27,09:08:51.000,27,11075209,12565,0,1674810530,13082.668769649994,80.0096693700034,53471.51882112001
2023-01-27,09:08:52.000,27,11075205,12325,0,1674810531,13082.722660129999,80.0731115400049,53471.546769600005
2023-01-27,09:08:53.000,27,11075231,12645,0,1674810532,13082.830441089995,80.12950457999978,53471.616640800006
2023-01-27,09:08:54.000,27,11075226,12365,0,1674810533,13082.971903599995,80.19999588000064,53471.73542184001
2023-01-27,09:08:55.000,27,11075218,12365,0,1674810534,13083.06621194,80.27753631000087,53471.7913188
2023-01-27,09:08:56.000,27,11075263,12445,0,1674810535,13083.160520279991,80.36917499999981,53471.85420288001
2023-01-27,09:08:57.000,27,11075195,12525,0,1674810536,13083.268301240001,80.46786281999812,53471.882151360005
2023-01-27,09:08:58.000,27,11075253,12805,0,1674810537,13083.315455409997,80.5524523799977,53471.88913848
2023-01-27,09:08:59.000,27,11075229,12285,0,1674810538,13083.369345890002,80.65114020000328,53471.93804832
2023-01-27,09:09:00.000,27,11075223,12525,0,1674810539,13083.551226260002,80.71458237000479,53472.07080360001
2023-01-27,09:09:01.000,27,11075254,12125,0,1674810540,13083.679216149998,80.80622106000374,53472.1756104
2023-01-27,09:09:02.000,27,11075234,12285,0,1674810541,13083.739842939998,80.8767123600046,53472.25945584001
2023-01-27,09:09:03.000,27,11075218,12125,0,1674810542,13083.827414969994,80.90490888000204,53472.315352800004
2023-01-27,09:09:04.000,27,11075239,12285,0,1674810543,13083.89477806999,80.99654757000098,53472.34330128
2023-01-27,09:09:05.000,27,11075219,12365,0,1674810544,13084.049713199995,81.02474408999842,53472.44810808001
2023-01-27,09:09:06.000,27,11075256,12285,0,1674810545,13084.12381261,81.07408800000121,53472.51099216
2023-01-27,09:09:07.000,27,11075253,12325,0,1674810546,13084.28548405,81.11638278000464,53472.58785048
2023-01-27,09:09:08.000,27,11075200,12365,0,1674810547,13084.40673763,81.14457930000208,53472.65772168
2023-01-27,09:09:09.000,27,11075228,12045,0,1674810548,13084.602090619992,81.17982494999887,53472.720605760005
2023-01-27,09:09:10.000,27,11075242,12285,0,1674810549,13084.790707300002,81.18687407999823,53472.8743224
2023-01-27,09:09:11.000,27,11075269,12445,0,1674810550,13084.999532909998,81.17277581999952,53472.95118072001
2023-01-27,09:09:12.000,27,11075256,12285,0,1674810551,13085.147731729994,81.17982494999887,53473.04201328
2023-01-27,09:09:13.000,27,11075213,12245,0,1674810552,13085.34308472,81.20097234000423,53473.0140648
2023-01-27,09:09:14.000,27,11075270,12485,0,1674810553,13085.56538295,81.16572669000016,53473.13983296
2023-01-27,09:09:15.000,27,11075210,12605,0,1674810554,13085.753999629997,81.1586775600008,53473.27957536
2023-01-27,09:09:16.000,27,11075234,12125,0,1674810555,13085.969561550002,81.1586775600008,53473.37739504
2023-01-27,09:09:17.000,27,11075204,12365,0,1674810556,13086.117760369998,81.17277581999952,53473.4682276
2023-01-27,09:09:18.000,27,11075253,12485,0,1674810557,13086.245750259994,81.18687407999823,53473.58002152001
2023-01-27,09:09:19.000,27,11075247,12565,0,1674810558,13086.46131218,81.19392321000487,53473.69880256001
2023-01-27,09:09:20.000,27,11075266,12405,0,1674810559,13086.5421479,81.29261103000317,53473.75469952
2023-01-27,09:09:21.000,27,11075265,12245,0,1674810560,13086.68361041,81.32080755000061,53473.845532080006
2023-01-27,09:09:22.000,27,11075255,12565,0,1674810561,13086.75770981999,81.39129885000148,53473.85950632
2023-01-27,09:09:23.000,27,11075239,12365,0,1674810562,13086.82507292,81.45474102000298,53473.97828736
2023-01-27,09:09:24.000,27,11075228,12405,0,1674810563,13086.980008049992,81.53933058000257,53474.111042640005
2023-01-27,09:09:25.000,27,11075250,12445,0,1674810564,13087.027162220002,81.62392014000216,53474.18790096
2023-01-27,09:09:26.000,27,11075222,12125,0,1674810565,13087.128206870002,81.60982188000344,53474.35559184
2023-01-27,09:09:27.000,27,11075218,12125,0,1674810566,13087.215778899998,81.72965708999982,53474.41847592001
2023-01-27,09:09:28.000,27,11075241,12405,0,1674810567,13087.249460450003,81.7508044799979,53474.41847592001
2023-01-27,09:09:29.000,27,11075234,12205,0,1674810568,13087.357241409998,81.8142466499994,53474.48136
2023-01-27,09:09:30.000,27,11075220,12405,0,1674810569,13087.438077129998,81.83539404000476,53474.614115280005
2023-01-27,09:09:31.000,27,11075233,12285,0,1674810570,13087.458286059998,81.91293446999771,53474.67699936001
2023-01-27,09:09:32.000,27,11075211,12405,0,1674810571,13087.539121779999,81.94113099000242,53474.71193496
2023-01-27,09:09:33.000,27,11075231,12405,0,1674810572,13087.626693809994,81.9622783800005,53474.76783192
2023-01-27,09:09:34.000,27,11075238,12525,0,1674810573,13087.727738459995,81.99752403000457,53474.88661296
2023-01-27,09:09:35.000,27,11075254,12325,0,1674810574,13087.74121108,81.97637663999922,53474.95648416
2023-01-27,09:09:36.000,27,11075261,12325,0,1674810575,13087.727738459995,81.96932750999986,53475.005394
2023-01-27,09:09:37.000,27,11075235,12485,0,1674810576,13087.75468369999,81.94818012000178,53475.03334248
2023-01-27,09:09:38.000,27,11075230,12165,0,1674810577,13087.75468369999,81.95522925000114,53475.02635536
2023-01-27,09:09:39.000,27,11075238,12325,0,1674810578,13087.72100215,81.89178707999963,53475.0752652
2023-01-27,09:09:40.000,27,11075233,12285,0,1674810579,13087.76142001,81.84244317000412,53475.27789168001
2023-01-27,09:09:41.000,27,11075249,12445,0,1674810580,13087.78162894,81.8142466499994,53475.26391744
2023-01-27,09:09:42.000,27,11075219,12245,0,1674810581,13087.74121108,81.7508044799979,53475.30584016001
2023-01-27,09:09:43.000,27,11075253,12405,0,1674810582,13087.69405690999,81.7508044799979,53475.32680152001
2023-01-27,09:09:44.000,27,11075197,12485,0,1674810583,13087.72100215,81.7155588300011,53475.26391744
2023-01-27,09:09:45.000,27,11075218,12285,0,1674810584,13087.70079322,81.63801840000087,53475.3198144
2023-01-27,09:09:46.000,27,11075267,12125,0,1674810585,13087.707529529995,81.5675271,53475.32680152001
2023-01-27,09:09:47.000,27,11075181,12165,0,1674810586,13087.68058429,81.53228145000321,53475.3198144
2023-01-27,09:09:48.000,27,11075255,12445,0,1674810587,13087.64016643,81.51818319000449,53475.36173712
2023-01-27,09:09:49.000,27,11075248,12325,0,1674810588,13087.70079322,81.4688392800017,53475.37571136001
2023-01-27,09:09:50.000,27,11075200,12205,0,1674810589,13087.74121108,81.3701514600034,53475.43859544
2023-01-27,09:09:51.000,27,11075255,12445,0,1674810590,13087.75468369999,81.3701514600034,53475.36872424
2023-01-27,09:09:52.000,27,11075224,12365,0,1674810591,13087.77489262999,81.29966016000253,53475.38269848
2023-01-27,09:09:53.000,27,11075209,11965,0,1674810592,13087.77489262999,81.22916886000166,53475.333788640004
2023-01-27,09:09:54.000,27,11075218,12325,0,1674810593,13087.81531048999,81.17277581999952,53475.29885304001
2023-01-27,09:09:55.000,27,11075277,12285,0,1674810594,13087.85572834999,81.109333649998,53475.36173712
2023-01-27,09:09:56.000,27,11075203,12805,0,1674810595,13087.889409899995,81.03179321999778,53475.36173712
2023-01-27,09:09:57.000,27,11075238,12645,0,1674810596,13087.85572834999,81.00359670000034,53475.27090456
2023-01-27,09:09:58.000,27,11075219,12445,0,1674810597,13087.90288252,80.96130192000419,53475.32680152001
2023-01-27,09:09:59.000,27,11075269,12285,0,1674810598,13087.997190859991,80.86261409999861,53475.24295608
2023-01-27,09:10:00.000,27,11075252,12125,0,1674810599,13087.990454549996,80.79212279999774,53475.22199472
2023-01-27,09:10:01.000,27,11075250,12365,0,1674810600,13087.96350931,80.79212279999774,53475.24295608
2023-01-27,09:10:02.000,27,11075245,12405,0,1674810601,13087.87593727999,80.78507366999838,53475.13814928001
2023-01-27,09:10:03.000,27,11075253,12525,0,1674810602,13087.88267359,80.82736845000181,53475.04032960001
2023-01-27,09:10:04.000,27,11075232,12445,0,1674810603,13087.94330038,80.82736845000181,53475.11020080001
2023-01-27,09:10:05.000,27,11075235,12405,0,1674810604,13087.909618829995,80.88376149000396,53475.0752652
2023-01-27,09:10:06.000,27,11075191,12325,0,1674810605,13087.90288252,80.89785975000268,53475.02635536
2023-01-27,09:10:07.000,27,11075257,12525,0,1674810606,13087.889409899995,80.95425279000483,53474.97045840001
2023-01-27,09:10:08.000,27,11075258,12565,0,1674810607,13087.808574179995,81.07408800000121,53474.87962584
2023-01-27,09:10:09.000,27,11075244,12125,0,1674810608,13087.74121108,81.123431910004,53474.87263872001
2023-01-27,09:10:10.000,27,11075226,12365,0,1674810609,13087.727738459995,81.18687407999823,53474.781806160005
2023-01-27,09:10:11.000,27,11075209,12365,0,1674810610,13087.687320599995,81.24326712000038,53474.7608448
2023-01-27,09:10:12.000,27,11075222,12365,0,1674810611,13087.6199575,81.31375842000125,53474.67699936001
2023-01-27,09:10:13.000,27,11075206,12445,0,1674810612,13087.63343011999,81.39834798000084,53474.67001224
2023-01-27,09:10:14.000,27,11075253,12525,0,1674810613,13087.66037536,81.41244623999955,53474.6909736
2023-01-27,09:10:15.000,27,11075201,12285,0,1674810614,13087.64016643,81.4335936300049,53474.614115280005
2023-01-27,09:10:16.000,27,11075220,12485,0,1674810615,13087.65363904999,81.49703579999914,53474.55821832001
2023-01-27,09:10:17.000,27,11075220,12365,0,1674810616,13087.66037536,81.53933058000257,53474.495334240004
2023-01-27,09:10:18.000,27,11075209,12405,0,1674810617,13087.67384797999,81.5675271,53474.38354032
2023-01-27,09:10:19.000,27,11075245,12605,0,1674810618,13087.667111669994,81.5675271,53474.38354032
2023-01-27,09:10:20.000,27,11075233,12285,0,1674810619,13087.768156319995,81.56047797000065,53474.348604720006
2023-01-27,09:10:21.000,27,11075272,12365,0,1674810620,13087.808574179995,81.5675271,53474.32065624001
2023-01-27,09:10:22.000,27,11075202,12285,0,1674810621,13087.80183787,81.53933058000257,53474.24379792
2023-01-27,09:10:23.000,27,11075230,12445,0,1674810622,13087.768156319995,81.5675271,53474.17392672001
2023-01-27,09:10:24.000,27,11075193,12645,0,1674810623,13087.74121108,81.49703579999914,53474.15296536001
2023-01-27,09:10:25.000,27,11075239,12285,0,1674810624,13087.707529529995,81.5040849299985,53474.10405552001
2023-01-27,09:10:26.000,27,11075218,12325,0,1674810625,13087.69405690999,81.44769189000363,53474.04815856
2023-01-27,09:10:27.000,27,11075212,12285,0,1674810626,13087.66037536,81.4053971100002,53474.03418432001
2023-01-27,09:10:28.000,27,11075259,12325,0,1674810627,13087.64016643,81.44769189000363,53473.97130024
2023-01-27,09:10:29.000,27,11075241,12405,0,1674810628,13087.6199575,81.41949536999891,53473.90841616
2023-01-27,09:10:30.000,27,11075230,12445,0,1674810629,13087.626693809994,81.41244623999955,53473.90841616
2023-01-27,09:10:31.000,27,11075259,12285,0,1674810630,13087.545858089994,81.42654449999827,53473.845532080006
2023-01-27,09:10:32.000,27,11075209,12565,0,1674810631,13087.451549749989,81.45474102000298,53473.78963512001
2023-01-27,09:10:33.000,27,11075211,12485,0,1674810632,13087.303350929993,81.41949536999891,53473.656879840004
2023-01-27,09:10:34.000,27,11075238,12445,0,1674810633,13087.202306279993,81.39834798000084,53473.5380988
2023-01-27,09:10:35.000,27,11075212,12325,0,1674810634,13087.114734249997,81.33490580999933,53473.5730344
2023-01-27,09:10:36.000,27,11075218,12525,0,1674810635,13087.054107459997,81.35605320000468,53473.52412456
2023-01-27,09:10:37.000,27,11075191,12445,0,1674810636,13086.919381259991,81.32080755000061,53473.50316320001
2023-01-27,09:10:38.000,27,11075212,12325,0,1674810637,13086.78465506,81.27851277000445,53473.37040792
2023-01-27,09:10:39.000,27,11075218,12325,0,1674810638,13086.710555649996,81.22916886000166,53473.3284852
2023-01-27,09:10:40.000,27,11075246,12565,0,1674810639,13086.53541158999,81.24326712000038,53473.223678400005
2023-01-27,09:10:41.000,27,11075253,12525,0,1674810640,13086.427630629994,81.21507060000295,53473.153807200004
2023-01-27,09:10:42.000,27,11075231,12485,0,1674810641,13086.239013949998,81.21507060000295,53473.0140648
2023-01-27,09:10:43.000,27,11075210,12565,0,1674810642,13086.097551439998,81.20802147000359,53472.85336104
2023-01-27,09:10:44.000,27,11075250,12205,0,1674810643,13085.935879999997,81.2221197300023,53472.76252848001
2023-01-27,09:10:45.000,27,11075261,12365,0,1674810644,13085.801153799992,81.21507060000295,53472.70663152
2023-01-27,09:10:46.000,27,11075189,12365,0,1674810645,13085.659691289991,81.25031624999974,53472.6297732
2023-01-27,09:10:47.000,27,11075224,12645,0,1674810646,13085.45760198999,81.2573653799991,53472.53195352
2023-01-27,09:10:48.000,27,11075209,12325,0,1674810647,13085.093841249989,81.29966016000253,53472.266442960004
2023-01-27,09:10:49.000,27,11075277,12325,0,1674810648,13084.864806709993,81.31375842000125,53472.18259752
2023-01-27,09:10:50.000,27,11075222,12445,0,1674810649,13084.501045969992,81.39129885000148,53472.08477784
2023-01-27,09:10:51.000,27,11075224,12445,0,1674810650,13084.20464833,81.41949536999891,53471.94503544001
2023-01-27,09:10:52.000,27,11075193,12485,0,1674810651,13083.800469729998,81.5040849299985,53471.74939608
2023-01-27,09:10:53.000,27,11075221,12365,0,1674810652,13083.443445299992,81.51818319000449,53471.595679440004
2023-01-27,09:10:54.000,27,11075217,12165,0,1674810653,13083.153783969996,81.58867448999808,53471.42100144001
2023-01-27,09:10:55.000,27,11075226,12325,0,1674810654,13082.77655060999,81.62392014000216,53471.260297680004
2023-01-27,09:10:56.000,27,11075219,12405,0,1674810655,13082.446471419993,81.75785361000453,53471.00177424
2023-01-27,09:10:57.000,27,11075222,12405,0,1674810656,13082.116392229997,81.75785361000453,53470.86901896001
2023-01-27,09:10:58.000,27,11075239,12605,0,1674810657,13081.772840419995,81.84949230000348,53470.61748264
2023-01-27,09:10:59.000,27,11075259,12405,0,1674810658,13081.523596949999,81.83539404000476,53470.4987016
2023-01-27,09:11:00.000,27,11075242,12605,0,1674810659,13081.267617169993,81.87768882000091,53470.28210088
2023-01-27,09:11:01.000,27,11075212,12405,0,1674810660,13081.126154659993,81.87768882000091,53470.19126832
2023-01-27,09:11:02.000,27,11075216,12485,0,1674810661,13080.984692149992,81.89883620999899,53469.988641840006
2023-01-27,09:11:03.000,27,11075286,12285,0,1674810662,13080.802811779991,81.91998360000434,53469.820950960006
2023-01-27,09:11:04.000,27,11075226,12405,0,1674810663,13080.56030461999,81.91998360000434,53469.54845328
2023-01-27,09:11:05.000,27,11075196,12605,0,1674810664,13080.472732589995,81.89883620999899,53469.40871088001
2023-01-27,09:11:06.000,27,11075216,12285,0,1674810665,13080.32453377,81.84949230000348,53469.26198136001
2023-01-27,09:11:07.000,27,11075246,12405,0,1674810666,13080.230225429994,81.8142466499994,53469.09429048001
2023-01-27,09:11:08.000,27,11075230,12285,0,1674810667,13080.088762919993,81.8142466499994,53468.96852232
2023-01-27,09:11:09.000,27,11075245,12085,0,1674810668,13080.001190889998,81.80014839000069,53468.78685720001
2023-01-27,09:11:10.000,27,11075221,12165,0,1674810669,13079.920355169997,81.79309926000133,53468.626153440004
2023-01-27,09:11:11.000,27,11075267,12645,0,1674810670,13079.866464689992,81.76490274000389,53468.528333760005
2023-01-27,09:11:12.000,27,11075190,12285,0,1674810671,13079.772156350002,81.70146057000238,53468.37461712
2023-01-27,09:11:13.000,27,11075265,12205,0,1674810672,13079.772156350002,81.68736231000366,53468.20692624
2023-01-27,09:11:14.000,27,11075223,12405,0,1674810673,13079.637430149996,81.72260796000046,53468.06718384001
2023-01-27,09:11:15.000,27,11075226,12485,0,1674810674,13079.630693840001,81.69441144000302,53467.906480080004
2023-01-27,09:11:16.000,27,11075233,12525,0,1674810675,13079.711529560002,81.6803131800043,53467.857570240005
2023-01-27,09:11:17.000,27,11075250,12405,0,1674810676,13079.725002179992,81.70146057000238,53467.738789200004
2023-01-27,09:11:18.000,27,11075252,12285,0,1674810677,13079.765420039992,81.70850970000174,53467.571098320004
2023-01-27,09:11:19.000,27,11075248,12405,0,1674810678,13079.812574210002,81.72965708999982,53467.48725288
2023-01-27,09:11:20.000,27,11075270,12285,0,1674810679,13079.967509339993,81.73670621999918,53467.36148472
2023-01-27,09:11:21.000,27,11075224,12525,0,1674810680,13080.061817679998,81.70850970000174,53467.22174232
2023-01-27,09:11:22.000,27,11075209,12365,0,1674810681,13080.169598639994,81.64506753000023,53467.08199992001
2023-01-27,09:11:23.000,27,11075232,12285,0,1674810682,13080.27737959999,81.6803131800043,53467.04007720001
2023-01-27,09:11:24.000,27,11075241,12365,0,1674810683,13080.45925996999,81.70850970000174,53467.04706432
2023-01-27,09:11:25.000,27,11075236,12365,0,1674810684,13080.60072247999,81.72260796000046,53466.921296160006
2023-01-27,09:11:26.000,27,11075228,12365,0,1674810685,13080.701767129991,81.77900100000261,53466.81648936
2023-01-27,09:11:27.000,27,11075232,12405,0,1674810686,13080.802811779991,81.85654143000284,53466.74661816001
2023-01-27,09:11:28.000,27,11075247,12245,0,1674810687,13080.775866539996,81.96932750999986,53466.59988864
2023-01-27,09:11:29.000,27,11075228,12485,0,1674810688,13080.883647499992,82.04686794000008,53466.52303032
2023-01-27,09:11:30.000,27,11075219,12445,0,1674810689,13080.971219530002,82.14555575999839,53466.446172
2023-01-27,09:11:31.000,27,11075245,12445,0,1674810690,13081.052055250002,82.21604705999925,53466.41123640001
2023-01-27,09:11:32.000,27,11075221,12325,0,1674810691,13081.105945729993,82.3076857499982,53466.3064296
2023-01-27,09:11:33.000,27,11075235,12205,0,1674810692,13081.227199309993,82.42752096000186,53466.25751976
2023-01-27,09:11:34.000,27,11075251,12325,0,1674810693,13081.375398129989,82.54735616999824,53466.20162280001
2023-01-27,09:11:35.000,27,11075172,12525,0,1674810694,13081.54380588,82.63899486000446,53466.13873872
2023-01-27,09:11:36.000,27,11075220,12285,0,1674810695,13081.651586839995,82.71653529000469,53466.08982888
2023-01-27,09:11:37.000,27,11075257,12125,0,1674810696,13081.81999458999,82.82932137000171,53466.01995768
2023-01-27,09:11:38.000,27,11075238,12445,0,1674810697,13081.84693983,82.87161614999786,53465.922138
2023-01-27,09:11:39.000,27,11075208,12325,0,1674810698,13082.049029130001,82.94210744999873,53465.90117664
2023-01-27,09:11:40.000,27,11075250,12365,0,1674810699,13082.224173189992,83.00554962000024,53465.90816376001
2023-01-27,09:11:41.000,27,11075268,12285,0,1674810700,13082.392580940003,83.03374613999767,53465.894189520004
2023-01-27,09:11:42.000,27,11075245,12285,0,1674810701,13082.419526179998,83.09718830999918,53465.81034408
2023-01-27,09:11:43.000,27,11075212,12365,0,1674810702,13082.473416659988,83.10423743999854,53465.74047288001
2023-01-27,09:11:44.000,27,11075289,12485,0,1674810703,13082.662033339999,83.09013917999982,53465.726498640004
2023-01-27,09:11:45.000,27,11075207,12325,0,1674810704,13082.749605369994,83.11833570000454,53465.66361456
2023-01-27,09:11:46.000,27,11075211,12285,0,1674810705,13082.86412264,83.14653222000197,53465.61470472
2023-01-27,09:11:47.000,27,11075219,12205,0,1674810706,13082.931485739995,83.15358135000133,53465.6077176
2023-01-27,09:11:48.000,27,11075228,12565,0,1674810707,13082.992112529995,83.18177786999877,53465.61470472
2023-01-27,09:11:49.000,27,11075196,12325,0,1674810708,13083.01905776999,83.18882699999813,53465.60073048001
2023-01-27,09:11:50.000,27,11075256,12285,0,1674810709,13083.06621194,83.21702352000284,53465.59374336
2023-01-27,09:11:51.000,27,11075228,12365,0,1674810710,13083.02579408,83.25226916999964,53465.53085928001
2023-01-27,09:11:52.000,27,11075230,12165,0,1674810711,13082.94495836,83.34390785999858,53465.4679752
2023-01-27,09:11:53.000,27,11075223,12325,0,1674810712,13082.82370478,83.45669394000288,53465.34919416
2023-01-27,09:11:54.000,27,11075228,12325,0,1674810713,13082.78328692,83.51308697999775,53465.30727144
2023-01-27,09:11:55.000,27,11075209,12285,0,1674810714,13082.71592381999,83.58357827999862,53465.3282328
2023-01-27,09:11:56.000,27,11075193,12285,0,1674810715,13082.688978579994,83.61882393000269,53465.244387360006
2023-01-27,09:11:57.000,27,11075250,12485,0,1674810716,13082.560988689998,83.69636436000292,53465.16752904001
2023-01-27,09:11:58.000,27,11075245,12125,0,1674810717,13082.466680349993,83.75275739999779,53465.13259344
2023-01-27,09:11:59.000,27,11075250,12525,0,1674810718,13082.446471419993,83.79505218000122,53465.076696480006
2023-01-27,09:12:00.000,27,11075204,12245,0,1674810719,13082.318481529997,83.85144522000337,53464.96490256
2023-01-27,09:12:01.000,27,11075228,12285,0,1674810720,13082.305008909992,83.8796417400008,53464.95092832001
2023-01-27,09:12:02.000,27,11075264,12605,0,1674810721,13082.163546399992,83.88669087000017,53464.76227608001
2023-01-27,09:12:03.000,27,11075265,12365,0,1674810722,13082.116392229997,83.94308391000231,53464.67843064
2023-01-27,09:12:04.000,27,11075273,12365,0,1674810723,13082.109655920001,83.93603478000296,53464.720353360004
2023-01-27,09:12:05.000,27,11075245,12125,0,1674810724,13082.075974369996,83.9289856500036,53464.69240488001
2023-01-27,09:12:06.000,27,11075257,12125,0,1674810725,13082.102919609992,83.90783825999824,53464.58061096
2023-01-27,09:12:07.000,27,11075246,12205,0,1674810726,13082.150073780002,83.8796417400008,53464.51772688001
2023-01-27,09:12:08.000,27,11075222,12365,0,1674810727,13082.062501749991,83.87259261000145,53464.405932960006
2023-01-27,09:12:09.000,27,11075202,12365,0,1674810728,13082.089446990001,83.85144522000337,53464.37798448001
2023-01-27,09:12:10.000,27,11075220,12325,0,1674810729,13082.082710679992,83.82324869999866,53464.34304888
2023-01-27,09:12:11.000,27,11075219,12285,0,1674810730,13082.129864850001,83.77390479000314,53464.30112616
2023-01-27,09:12:12.000,27,11075251,12285,0,1674810731,13082.129864850001,83.76685566000378,53464.23125496001
2023-01-27,09:12:13.000,27,11075281,12365,0,1674810732,13082.190491640002,83.72456088000035,53464.20330648
2023-01-27,09:12:14.000,27,11075246,12125,0,1674810733,13082.264591049992,83.68931523000356,53464.22426784
2023-01-27,09:12:15.000,27,11075240,12005,0,1674810734,13082.311745220002,83.717511750001,53464.20330648
2023-01-27,09:12:16.000,27,11075253,12565,0,1674810735,13082.284799979992,83.71046262000164,53464.09849968
2023-01-27,09:12:17.000,27,11075245,12325,0,1674810736,13082.318481529997,83.70341349000228,53464.070551200006
2023-01-27,09:12:18.000,27,11075237,12365,0,1674810737,13082.345426769993,83.71046262000164,53464.00766712
2023-01-27,09:12:19.000,27,11075232,12365,0,1674810738,13082.392580940003,83.71046262000164,53463.97273152001
2023-01-27,09:12:20.000,27,11075236,12565,0,1674810739,13082.547516069993,83.69636436000292,53464.01465424001
2023-01-27,09:12:21.000,27,11075223,12685,0,1674810740,13082.668769649994,83.71046262000164,53464.0356156
2023-01-27,09:12:22.000,27,11075229,12325,0,1674810741,13082.702451199999,83.6681678399982,53464.00766712
2023-01-27,09:12:23.000,27,11075241,12325,0,1674810742,13082.742869059999,83.65406957999949,53463.94478304001
2023-01-27,09:12:24.000,27,11075248,12205,0,1674810743,13082.81696846999,83.66111870999885,53463.91683456
2023-01-27,09:12:25.000,27,11075221,12485,0,1674810744,13082.94495836,83.65406957999949,53463.91683456
2023-01-27,09:12:26.000,27,11075221,12325,0,1674810745,13082.95843097999,83.61882393000269,53463.91683456
2023-01-27,09:12:27.000,27,11075230,12365,0,1674810746,13083.032530389995,83.65406957999949,53463.87491184001
2023-01-27,09:12:28.000,27,11075223,12565,0,1674810747,13083.00558515,83.70341349000228,53463.87491184001
2023-01-27,09:12:29.000,27,11075255,12085,0,1674810748,13083.06621194,83.73161000999971,53463.85395048001
2023-01-27,09:12:30.000,27,11075206,12285,0,1674810749,13083.12683873,83.75980653000443,53463.902860320006
2023-01-27,09:12:31.000,27,11075288,12485,0,1674810750,13083.1066298,83.83029782999802,53463.88888608
2023-01-27,09:12:32.000,27,11075244,12485,0,1674810751,13083.12683873,83.95013304000167,53463.82600200001
2023-01-27,09:12:33.000,27,11075209,12645,0,1674810752,13083.072948249996,83.98537868999847,53463.784079280005
2023-01-27,09:12:34.000,27,11075237,12165,0,1674810753,13083.09989348999,84.10521390000213,53463.80504064001
2023-01-27,09:12:35.000,27,11075224,12325,0,1674810754,13083.072948249996,84.21799997999915,53463.85395048001
2023-01-27,09:12:36.000,27,11075203,12445,0,1674810755,13083.05947562999,84.3096386699981,53463.81202776
2023-01-27,09:12:37.000,27,11075230,12285,0,1674810756,13083.032530389995,84.38717909999832,53463.7910664
2023-01-27,09:12:38.000,27,11075155,12285,0,1674810757,13083.09989348999,84.52816170000006,53463.7910664
2023-01-27,09:12:39.000,27,11075233,12285,0,1674810758,13083.113366109996,84.5845547400022,53463.82600200001
2023-01-27,09:12:40.000,27,11075246,12405,0,1674810759,13083.09989348999,84.68324256000051,53463.7910664
2023-01-27,09:12:41.000,27,11075220,12365,0,1674810760,13083.14704766,84.76078299000073,53463.735169440006
2023-01-27,09:12:42.000,27,11075231,12405,0,1674810761,13083.14704766,84.85242167999968,53463.714208080004
2023-01-27,09:12:43.000,27,11075200,12245,0,1674810762,13083.241355999991,84.88061820000439,53463.714208080004
2023-01-27,09:12:44.000,27,11075236,12285,0,1674810763,13083.396291129997,84.90176559000247,53463.74215656
2023-01-27,09:12:45.000,27,11075218,12325,0,1674810764,13083.524281019992,84.88061820000439,53463.77010504
2023-01-27,09:12:46.000,27,11075241,12525,0,1674810765,13083.659007219998,84.88061820000439,53463.77010504
2023-01-27,09:12:47.000,27,11075261,12365,0,1674810766,13083.840887589999,84.87356906999776,53463.79805352
2023-01-27,09:12:48.000,27,11075213,12045,0,1674810767,13083.888041759994,84.92291298000055,53463.70023384
2023-01-27,09:12:49.000,27,11075219,12245,0,1674810768,13084.110339989995,84.87356906999776,53463.81901488
2023-01-27,09:12:50.000,27,11075239,12405,0,1674810769,13084.231593569995,84.84537255000032,53463.84696336001
2023-01-27,09:12:51.000,27,11075189,12485,0,1674810770,13084.393265009996,84.85242167999968,53463.85395048001
2023-01-27,09:12:52.000,27,11075234,12285,0,1674810771,13084.40673763,84.85947080999904,53463.8609376
2023-01-27,09:12:53.000,27,11075203,12365,0,1674810772,13084.676190029997,84.84537255000032,53463.89587320001
2023-01-27,09:12:54.000,27,11075209,12445,0,1674810773,13084.797443609998,84.87356906999776,53464.00766712
2023-01-27,09:12:55.000,27,11075220,12205,0,1674810774,13084.932169809988,84.84537255000032,53464.00766712
2023-01-27,09:12:56.000,27,11075216,12285,0,1674810775,13085.087104939994,84.82422516000224,53464.0356156
2023-01-27,09:12:57.000,27,11075214,12445,0,1674810776,13085.28245793,84.81717603000288,53464.070551200006
2023-01-27,09:12:58.000,27,11075253,12365,0,1674810777,13085.390238889995,84.81012690000352,53464.05657696
2023-01-27,09:12:59.000,27,11075208,12605,0,1674810778,13085.578855569991,84.7960286400048,53464.06356408001
2023-01-27,09:13:00.000,27,11075250,12445,0,1674810779,13085.807890110002,84.78897950999817,53464.175358
2023-01-27,09:13:01.000,27,11075245,12205,0,1674810780,13086.090815129988,84.78897950999817,53464.18933224001
2023-01-27,09:13:02.000,27,11075218,12285,0,1674810781,13086.272695499989,84.78193037999881,53464.2452292
2023-01-27,09:13:03.000,27,11075258,12205,0,1674810782,13086.40068539,84.78897950999817,53464.27317768
2023-01-27,09:13:04.000,27,11075294,12285,0,1674810783,13086.629719929995,84.77488124999945,53464.34304888
2023-01-27,09:13:05.000,27,11075221,12325,0,1674810784,13086.791391369996,84.76078299000073,53464.34304888
2023-01-27,09:13:06.000,27,11075212,12325,0,1674810785,13086.959799119992,84.7678321200001,53464.35003600001
2023-01-27,09:13:07.000,27,11075208,12285,0,1674810786,13087.182097349993,84.78193037999881,53464.41292008
2023-01-27,09:13:08.000,27,11075209,12285,0,1674810787,13087.417868199998,84.7678321200001,53464.49676552001
2023-01-27,09:13:09.000,27,11075229,12445,0,1674810788,13087.53238546999,84.78897950999817,53464.4897784
2023-01-27,09:13:10.000,27,11075242,12365,0,1674810789,13087.828783109995,84.81012690000352,53464.61554656001
2023-01-27,09:13:11.000,27,11075228,12485,0,1674810790,13088.010663479996,84.8312742900016,53464.65048216
2023-01-27,09:13:12.000,27,11075258,12285,0,1674810791,13088.131917059996,84.85947080999904,53464.72734048
2023-01-27,09:13:13.000,27,11075200,12405,0,1674810792,13088.313797429997,84.92291298000055,53464.72734048
2023-01-27,09:13:14.000,27,11075240,12405,0,1674810793,13088.421578389993,85.00750254000013,53464.77625032
2023-01-27,09:13:15.000,27,11075230,12245,0,1674810794,13088.556304589998,85.05684645000292,53464.8041988
2023-01-27,09:13:16.000,27,11075253,12325,0,1674810795,13088.75165757999,85.05684645000292,53464.909005600006
2023-01-27,09:13:17.000,27,11075230,12445,0,1674810796,13089.03458259999,85.12028862000443,53464.99983816001
2023-01-27,09:13:18.000,27,11075221,12605,0,1674810797,13089.128890939995,85.14848514000187,53465.04176088
2023-01-27,09:13:19.000,27,11075263,12365,0,1674810798,13089.256880829991,85.20487818000402,53465.04874800001
2023-01-27,09:13:20.000,27,11075255,12485,0,1674810799,13089.425288580002,85.20487818000402,53465.188490399996
2023-01-27,09:13:21.000,27,11075201,12205,0,1674810800,13089.667795740002,85.25422208999953,53465.2583616
2023-01-27,09:13:22.000,27,11075250,12285,0,1674810801,13089.721686219993,85.24012383000081,53465.342207040005
2023-01-27,09:13:23.000,27,11075236,12205,0,1674810802,13089.795785629998,85.31766426000104,53465.40509112001
2023-01-27,09:13:24.000,27,11075230,12605,0,1674810803,13089.869885039989,85.33176251999976,53465.460988080005
2023-01-27,09:13:25.000,27,11075244,12485,0,1674810804,13090.018083859999,85.36700817000383,53465.579769120006
2023-01-27,09:13:26.000,27,11075208,12485,0,1674810805,13090.07197433999,85.36700817000383,53465.63566608
2023-01-27,09:13:27.000,27,11075248,12325,0,1674810806,13090.13933744,85.40225382000062,53465.65662744
2023-01-27,09:13:28.000,27,11075244,12325,0,1674810807,13090.13933744,85.44454860000405,53465.7125244
2023-01-27,09:13:29.000,27,11075214,12645,0,1674810808,13090.1797553,85.4374994700047,53465.76143424
2023-01-27,09:13:30.000,27,11075205,12205,0,1674810809,13090.23364577999,85.40930294999998,53465.88720240001
2023-01-27,09:13:31.000,27,11075241,12325,0,1674810810,13090.27406363999,85.4374994700047,53466.061880400004
2023-01-27,09:13:32.000,27,11075243,12285,0,1674810811,13090.36163567,85.40930294999998,53466.04091904
2023-01-27,09:13:33.000,27,11075226,12525,0,1674810812,13090.37510828999,85.40930294999998,53466.06886752
2023-01-27,09:13:34.000,27,11075193,12405,0,1674810813,13090.48288925,85.41635207999934,53466.1666872
2023-01-27,09:13:35.000,27,11075261,12605,0,1674810814,13090.503098180001,85.41635207999934,53466.25751976
2023-01-27,09:13:36.000,27,11075203,12285,0,1674810815,13090.496361869991,85.35995904000447,53466.29245536001
2023-01-27,09:13:37.000,27,11075243,12405,0,1674810816,13090.516570799991,85.33176251999976,53466.29245536001
2023-01-27,09:13:38.000,27,11075208,12365,0,1674810817,13090.449207699996,85.3247133900004,53466.32739096
2023-01-27,09:13:39.000,27,11075230,12565,0,1674810818,13090.476152939991,85.26832034999825,53466.36931368001
2023-01-27,09:13:40.000,27,11075199,12485,0,1674810819,13090.516570799991,85.21897644000273,53466.4811076
2023-01-27,09:13:41.000,27,11075184,12325,0,1674810820,13090.550252349996,85.19782905000466,53466.4811076
2023-01-27,09:13:42.000,27,11075262,12405,0,1674810821,13090.489625559996,85.14848514000187,53466.57194016
2023-01-27,09:13:43.000,27,11075236,12565,0,1674810822,13090.503098180001,85.12028862000443,53466.59988864
2023-01-27,09:13:44.000,27,11075289,12365,0,1674810823,13090.476152939991,85.14143601000251,53466.50206896
2023-01-27,09:13:45.000,27,11075278,12205,0,1674810824,13090.39531721999,85.09914122999908,53466.57194016
2023-01-27,09:13:46.000,27,11075246,12125,0,1674810825,13090.428998769996,85.1132394899978,53466.585914400006
2023-01-27,09:13:47.000,27,11075219,12405,0,1674810826,13090.415526149991,85.08504297000036,53466.62085
2023-01-27,09:13:48.000,27,11075226,12205,0,1674810827,13090.408789839996,85.09209209999972,53466.60687576001
2023-01-27,09:13:49.000,27,11075254,12285,0,1674810828,13090.42226246,85.09209209999972,53466.66277272
2023-01-27,09:13:50.000,27,11075209,12365,0,1674810829,13090.44247139,85.077993840001,53466.6907212
2023-01-27,09:13:51.000,27,11075290,12245,0,1674810830,13090.46268032,85.05684645000292,53466.66975984
2023-01-27,09:13:52.000,27,11075239,12485,0,1674810831,13090.476152939991,85.12028862000443,53466.66975984
2023-01-27,09:13:53.000,27,11075220,12725,0,1674810832,13090.46268032,85.12733775000379,53466.60687576001
2023-01-27,09:13:54.000,27,11075224,12365,0,1674810833,13090.523307110001,85.12733775000379,53466.62085
2023-01-27,09:13:55.000,27,11075220,12405,0,1674810834,13090.590670209996,85.14143601000251,53466.70469544001
2023-01-27,09:13:56.000,27,11075266,12405,0,1674810835,13090.664769620002,85.14848514000187,53466.66975984
2023-01-27,09:13:57.000,27,11075248,12405,0,1674810836,13090.624351760001,85.14143601000251,53466.62783712001
2023-01-27,09:13:58.000,27,11075196,12325,0,1674810837,13090.786023200002,85.2260255700021,53466.66277272
2023-01-27,09:13:59.000,27,11075233,12405,0,1674810838,13090.860122609993,85.19077991999802,53466.634824240005
2023-01-27,09:14:00.000,27,11075243,12445,0,1674810839,13090.866858920002,85.24717296000017,53466.683734080005
2023-01-27,09:14:01.000,27,11075252,12405,0,1674810840,13090.947694639988,85.24717296000017,53466.66277272
2023-01-27,09:14:02.000,27,11075214,12285,0,1674810841,13090.994848809998,85.2894677400036,53466.70469544001
2023-01-27,09:14:03.000,27,11075240,12285,0,1674810842,13090.981376189993,85.33881164999912,53466.60687576001
2023-01-27,09:14:04.000,27,11075211,12285,0,1674810843,13091.062211909993,85.3247133900004,53466.61386288
2023-01-27,09:14:05.000,27,11075224,12445,0,1674810844,13091.122838699994,85.3881555600019,53466.70469544001
2023-01-27,09:14:06.000,27,11075265,12365,0,1674810845,13091.095893459998,85.40930294999998,53466.634824240005
2023-01-27,09:14:07.000,27,11075194,12205,0,1674810846,13091.183465489994,85.4234012099987,53466.634824240005
2023-01-27,09:14:08.000,27,11075217,12365,0,1674810847,13091.183465489994,85.47274512000149,53466.64879848
2023-01-27,09:14:09.000,27,11075277,12565,0,1674810848,13091.19020179999,85.47979425000085,53466.61386288
2023-01-27,09:14:10.000,27,11075213,12525,0,1674810849,13091.169992869989,85.55028555000172,53466.64879848
2023-01-27,09:14:11.000,27,11075254,12485,0,1674810850,13091.116102389999,85.61372772000323,53466.64181136
2023-01-27,09:14:12.000,27,11075241,12325,0,1674810851,13091.102629769994,85.61372772000323,53466.66277272
2023-01-27,09:14:13.000,27,11075239,12445,0,1674810852,13091.082420839994,85.66307162999874,53466.6907212
2023-01-27,09:14:14.000,27,11075243,12325,0,1674810853,13090.961167259993,85.73356292999961,53466.66975984
2023-01-27,09:14:15.000,27,11075195,12445,0,1674810854,13090.873595229998,85.75471031999768,53466.59290152
2023-01-27,09:14:16.000,27,11075261,12365,0,1674810855,13090.786023200002,85.76175945000432,53466.59988864
2023-01-27,09:14:17.000,27,11075235,12125,0,1674810856,13090.732132719997,85.74061205999897,53466.67674696001
2023-01-27,09:14:18.000,27,11075236,12445,0,1674810857,13090.738869029992,85.72651380000025,53466.54399168
2023-01-27,09:14:19.000,27,11075229,12365,0,1674810858,13090.577197589992,85.69126815000345,53466.50206896
2023-01-27,09:14:20.000,27,11075264,12325,0,1674810859,13090.550252349996,85.6701207599981,53466.516043200005
2023-01-27,09:14:21.000,27,11075205,12445,0,1674810860,13090.577197589992,85.69126815000345,53466.57892728001
2023-01-27,09:14:22.000,27,11075238,12245,0,1674810861,13090.604142830001,85.6842190200041,53466.57194016
2023-01-27,09:14:23.000,27,11075214,12365,0,1674810862,13090.637824379992,85.6348751100013,53466.48809472001
2023-01-27,09:14:24.000,27,11075230,12485,0,1674810863,13090.556988659991,85.6701207599981,53466.38328792
2023-01-27,09:14:25.000,27,11075200,12205,0,1674810864,13090.597406519992,85.62077685000258,53466.36931368001
2023-01-27,09:14:26.000,27,11075236,12405,0,1674810865,13090.779286889992,85.62077685000258,53466.45315912
2023-01-27,09:14:27.000,27,11075204,12285,0,1674810866,13090.860122609993,85.59258032999787,53466.46014624001
2023-01-27,09:14:28.000,27,11075235,12365,0,1674810867,13090.961167259993,85.5714329399998,53466.38328792
2023-01-27,09:14:29.000,27,11075244,12365,0,1674810868,13091.089157149989,85.52208903000428,53466.40424928
2023-01-27,09:14:30.000,27,11075237,12285,0,1674810869,13091.237355969999,85.4374994700047,53466.43219776
2023-01-27,09:14:31.000,27,11075234,12445,0,1674810870,13091.29124644999,85.41635207999934,53466.52303032
2023-01-27,09:14:32.000,27,11075212,12685,0,1674810871,13091.35860955,85.37405730000319,53466.42521064
2023-01-27,09:14:33.000,27,11075234,12325,0,1674810872,13091.39902741,85.34586077999847,53466.397262160004
2023-01-27,09:14:34.000,27,11075218,12445,0,1674810873,13091.58090778,85.33176251999976,53466.40424928
2023-01-27,09:14:35.000,27,11075198,12445,0,1674810874,13091.756051839991,85.28241861000424,53466.52303032
2023-01-27,09:14:36.000,27,11075214,12405,0,1674810875,13091.830151249997,85.31061513000168,53466.446172
2023-01-27,09:14:37.000,27,11075264,12245,0,1674810876,13091.985086380002,85.31061513000168,53466.48809472001
2023-01-27,09:14:38.000,27,11075257,12245,0,1674810877,13092.092867339998,85.31061513000168,53466.50905608001
2023-01-27,09:14:39.000,27,11075285,12365,0,1674810878,13092.200648299993,85.31061513000168,53466.64879848
2023-01-27,09:14:40.000,27,11075240,12365,0,1674810879,13092.308429259989,85.35995904000447,53466.57194016
2023-01-27,09:14:41.000,27,11075236,12245,0,1674810880,13092.402737599994,85.30356600000232,53466.65578560001
2023-01-27,09:14:42.000,27,11075225,12125,0,1674810881,13092.44989176999,85.35290990999783,53466.64879848
2023-01-27,09:14:43.000,27,11075243,12325,0,1674810882,13092.5374638,85.35290990999783,53466.697708319996
2023-01-27,09:14:44.000,27,11075257,12365,0,1674810883,13092.665453689995,85.37405730000319,53466.79552800001
2023-01-27,09:14:45.000,27,11075225,12445,0,1674810884,13092.75976203,85.36700817000383,53466.8304636
2023-01-27,09:14:46.000,27,11075190,12485,0,1674810885,13092.867542989996,85.3881555600019,53466.88636056
2023-01-27,09:14:47.000,27,11075232,12285,0,1674810886,13092.975323949991,85.39520469000126,53466.96321888001
2023-01-27,09:14:48.000,27,11075244,12565,0,1674810887,13092.921433470001,85.48684338000021,53466.83745072
2023-01-27,09:14:49.000,27,11075196,12485,0,1674810888,13092.982060260001,85.45159773000341,53466.9352704
2023-01-27,09:14:50.000,27,11075225,12245,0,1674810889,13093.029214429997,85.45159773000341,53467.0051416
2023-01-27,09:14:51.000,27,11075239,12445,0,1674810890,13093.110050149997,85.52208903000428,53467.088987040006
2023-01-27,09:14:52.000,27,11075267,12285,0,1674810891,13093.177413249992,85.52208903000428,53467.033090079996
2023-01-27,09:14:53.000,27,11075231,12085,0,1674810892,13093.359293619993,85.49389250999957,53467.10994840001
2023-01-27,09:14:54.000,27,11075261,12405,0,1674810893,13093.433393029998,85.48684338000021,53467.15885824001
2023-01-27,09:14:55.000,27,11075213,12445,0,1674810894,13093.601800779994,85.52913816000364,53467.17283248
2023-01-27,09:14:56.000,27,11075234,12445,0,1674810895,13093.75673591,85.536187290003,53467.2147552
2023-01-27,09:14:57.000,27,11075221,12365,0,1674810896,13093.95208889999,85.52913816000364,53467.29161352
2023-01-27,09:14:58.000,27,11075252,12245,0,1674810897,13094.019452,85.55733468000108,53467.22872944001
2023-01-27,09:14:59.000,27,11075229,12285,0,1674810898,13094.248486539997,85.50799076999829,53467.32654912001
2023-01-27,09:15:00.000,27,11075244,12405,0,1674810899,13094.477521079993,85.52208903000428,53467.43834304
2023-01-27,09:15:01.000,27,11075232,12485,0,1674810900,13094.659401449993,85.46569599000213,53467.54314984001
2023-01-27,09:15:02.000,27,11075275,12245,0,1674810901,13094.82780919999,85.48684338000021,53467.63398240001
2023-01-27,09:15:03.000,27,11075248,12285,0,1674810902,13094.97600802,85.44454860000405,53467.71782784
2023-01-27,09:15:04.000,27,11075231,12365,0,1674810903,13095.002953259995,85.45864686000277,53467.668918
2023-01-27,09:15:05.000,27,11075246,12325,0,1674810904,13095.245460419996,85.49389250999957,53467.83660888
2023-01-27,09:15:06.000,27,11075243,12565,0,1674810905,13095.420604480001,85.48684338000021,53467.88551872
2023-01-27,09:15:07.000,27,11075207,12485,0,1674810906,13095.541858060002,85.46569599000213,53468.00429976
2023-01-27,09:15:08.000,27,11075242,12405,0,1674810907,13095.676584259993,85.536187290003,53468.01827400001
2023-01-27,09:15:09.000,27,11075230,12325,0,1674810908,13095.871937249998,85.52913816000364,53468.03923536
2023-01-27,09:15:10.000,27,11075275,12365,0,1674810909,13096.053817619999,85.52208903000428,53468.290771680004
2023-01-27,09:15:11.000,27,11075212,12485,0,1674810910,13096.141389649994,85.50799076999829,53468.32570728
2023-01-27,09:15:12.000,27,11075262,12165,0,1674810911,13096.242434299995,85.52913816000364,53468.33968152
2023-01-27,09:15:13.000,27,11075244,12285,0,1674810912,13096.20875274999,85.55028555000172,53468.38160424001
2023-01-27,09:15:14.000,27,11075192,12245,0,1674810913,13096.26937953999,85.54323642000236,53468.39557848
2023-01-27,09:15:15.000,27,11075225,12325,0,1674810914,13096.363687879995,85.50094163999893,53468.528333760005
2023-01-27,09:15:16.000,27,11075251,12325,0,1674810915,13096.343478949995,85.50094163999893,53468.66108904
2023-01-27,09:15:17.000,27,11075265,12245,0,1674810916,13096.30979739999,85.45864686000277,53468.71698600001
2023-01-27,09:15:18.000,27,11075237,12285,0,1674810917,13096.222225369995,85.3881555600019,53468.71698600001
2023-01-27,09:15:19.000,27,11075230,12445,0,1674810918,13096.13465334,85.2894677400036,53468.814805680006
2023-01-27,09:15:20.000,27,11075245,12365,0,1674810919,13096.060553929994,85.24012383000081,53468.87768976
2023-01-27,09:15:21.000,27,11075201,12485,0,1674810920,13096.020136069994,85.10619035999844,53468.933586720006
2023-01-27,09:15:22.000,27,11075216,12485,0,1674810921,13095.898882489993,85.02864992999821,53468.912625360004
2023-01-27,09:15:23.000,27,11075214,12485,0,1674810922,13095.764156290003,84.91586385000119,53468.90563824001
2023-01-27,09:15:24.000,27,11075284,12245,0,1674810923,13095.636166399992,84.78193037999881,53468.95454808001
2023-01-27,09:15:25.000,27,11075228,12365,0,1674810924,13095.622693780002,84.60570213000028,53469.02441928001
2023-01-27,09:15:26.000,27,11075263,12405,0,1674810925,13095.589012229997,84.47881779000454,53469.01743216
2023-01-27,09:15:27.000,27,11075269,12285,0,1674810926,13095.514912819992,84.32373693000409,53469.09429048001
2023-01-27,09:15:28.000,27,11075256,12005,0,1674810927,13095.386922929996,84.14750867999828,53468.98948368
2023-01-27,09:15:29.000,27,11075235,12125,0,1674810928,13095.292614589991,83.97832955999911,53468.96852232
2023-01-27,09:15:30.000,27,11075267,12245,0,1674810929,13095.25893304,83.85144522000337,53468.92659960001
2023-01-27,09:15:31.000,27,11075232,12205,0,1674810930,13095.23872411,83.6681678399982,53468.98948368
2023-01-27,09:15:32.000,27,11075264,12525,0,1674810931,13095.205042559995,83.52013611000439,53468.9964708
2023-01-27,09:15:33.000,27,11075243,12325,0,1674810932,13095.15788839,83.29456395000307,53468.97550944001
2023-01-27,09:15:34.000,27,11075237,12405,0,1674810933,13095.15115207999,83.18177786999877,53468.94756096
2023-01-27,09:15:35.000,27,11075252,12485,0,1674810934,13095.124206839995,82.95620571000472,53468.96852232
2023-01-27,09:15:36.000,27,11075240,12325,0,1674810935,13095.043371119995,82.82932137000171,53468.863715520005
2023-01-27,09:15:37.000,27,11075240,12245,0,1674810936,13095.063580049995,82.62489659999846,53468.912625360004
2023-01-27,09:15:38.000,27,11075222,12285,0,1674810937,13095.00968956999,82.49801226000272,53468.80083144
2023-01-27,09:15:39.000,27,11075254,12325,0,1674810938,13095.043371119995,82.31473488000483,53468.78685720001
2023-01-27,09:15:40.000,27,11075270,12405,0,1674810939,13095.07705267,82.16670315000374,53468.73096024
2023-01-27,09:15:41.000,27,11075198,12445,0,1674810940,13095.15788839,82.00457316000393,53468.83576704001
2023-01-27,09:15:42.000,27,11075211,12285,0,1674810941,13095.17136100999,81.87768882000091,53468.793844320004
2023-01-27,09:15:43.000,27,11075271,12285,0,1674810942,13095.164624699995,81.70850970000174,53468.7519216
2023-01-27,09:15:44.000,27,11075183,12445,0,1674810943,13095.05684374,81.58162535999872,53468.65410192
2023-01-27,09:15:45.000,27,11075235,12485,0,1674810944,13095.00968956999,81.46179015000234,53468.70301176
2023-01-27,09:15:46.000,27,11075256,12285,0,1674810945,13094.93559016,81.30670929000189,53468.696024640005
2023-01-27,09:15:47.000,27,11075247,12365,0,1674810946,13094.834545509999,81.17982494999887,53468.64012768001
2023-01-27,09:15:48.000,27,11075220,12285,0,1674810947,13094.659401449993,81.109333649998,53468.63314056
2023-01-27,09:15:49.000,27,11075259,12285,0,1674810948,13094.618983589993,80.98949844000163,53468.54929512001
2023-01-27,09:15:50.000,27,11075242,12405,0,1674810949,13094.598774659993,80.86261409999861,53468.598204960006
2023-01-27,09:15:51.000,27,11075251,12445,0,1674810950,13094.490993699997,80.74277889000223,53468.598204960006
2023-01-27,09:15:52.000,27,11075225,12365,0,1674810951,13094.389949049997,80.64409107000392,53468.528333760005
2023-01-27,09:15:53.000,27,11075217,12445,0,1674810952,13094.282168090002,80.51015760000155,53468.50038528001
2023-01-27,09:15:54.000,27,11075250,12245,0,1674810953,13094.228277609996,80.34097848000238,53468.4375012
2023-01-27,09:15:55.000,27,11075252,12445,0,1674810954,13094.208068679996,80.20704501,53468.41653984
2023-01-27,09:15:56.000,27,11075230,12165,0,1674810955,13094.221541300001,80.09425893000298,53468.42352696001
2023-01-27,09:15:57.000,27,11075232,12285,0,1674810956,13094.201332370001,79.8968832899991,53468.290771680004
2023-01-27,09:15:58.000,27,11075237,12325,0,1674810957,13094.201332370001,79.75590069000464,53468.28378456001
2023-01-27,09:15:59.000,27,11075248,12245,0,1674810958,13094.221541300001,79.53032853000332,53468.30474592001
2023-01-27,09:16:00.000,27,11075240,12485,0,1674810959,13094.248486539997,79.41049331999966,53468.241861840004
2023-01-27,09:16:01.000,27,11075265,12205,0,1674810960,13094.315849639992,79.22016681000241,53468.262823200006
2023-01-27,09:16:02.000,27,11075215,12285,0,1674810961,13094.342794880002,79.07213508000132,53468.192952000005
2023-01-27,09:16:03.000,27,11075254,12645,0,1674810962,13094.524675250002,78.93820160999894,53468.13006792
2023-01-27,09:16:04.000,27,11075248,12165,0,1674810963,13094.800863959994,78.83951379000064,53468.21391336001
2023-01-27,09:16:05.000,27,11075230,12285,0,1674810964,13095.083788979995,78.7126294500049,53468.192952000005
2023-01-27,09:16:06.000,27,11075224,12365,0,1674810965,13095.27914197,78.64213815000403,53468.23487472001
2023-01-27,09:16:07.000,27,11075222,12245,0,1674810966,13095.467758649997,78.52935206999973,53468.22090048
2023-01-27,09:16:08.000,27,11075267,12245,0,1674810967,13095.541858060002,78.50820468000165,53468.20692624
2023-01-27,09:16:09.000,27,11075245,12085,0,1674810968,13095.717002119993,78.46590989999822,53468.21391336001
2023-01-27,09:16:10.000,27,11075233,12325,0,1674810969,13095.838255699993,78.43771338000079,53468.26981032
2023-01-27,09:16:11.000,27,11075279,12245,0,1674810970,13095.912355109998,78.4518116399995,53468.311733040005
2023-01-27,09:16:12.000,27,11075234,12565,0,1674810971,13095.932564039998,78.5011555500023,53468.311733040005
2023-01-27,09:16:13.000,27,11075235,12365,0,1674810972,13095.986454519989,78.54345032999845,53468.33269440001
2023-01-27,09:16:14.000,27,11075170,12605,0,1674810973,13095.993190829999,78.52935206999973,53468.44448832
2023-01-27,09:16:15.000,27,11075230,12485,0,1674810974,13095.939300349994,78.57869598000252,53468.458462560004
2023-01-27,09:16:16.000,27,11075251,12485,0,1674810975,13095.797837839993,78.5998433700006,53468.39557848
2023-01-27,09:16:17.000,27,11075282,12285,0,1674810976,13095.696793189993,78.67033467000147,53468.458462560004
2023-01-27,09:16:18.000,27,11075254,12405,0,1674810977,13095.440813410001,78.69148205999954,53468.39557848
2023-01-27,09:16:19.000,27,11075255,12245,0,1674810978,13095.31955983,78.7126294500049,53468.42352696001
2023-01-27,09:16:20.000,27,11075255,12365,0,1674810979,13095.164624699995,78.7126294500049,53468.42352696001
2023-01-27,09:16:21.000,27,11075246,12405,0,1674810980,13095.00968956999,78.65623641000275,53468.409552720004
2023-01-27,09:16:22.000,27,11075212,12445,0,1674810981,13094.814336579999,78.64918728000339,53468.39557848
2023-01-27,09:16:23.000,27,11075242,12285,0,1674810982,13094.672874069998,78.61394162999932,53468.33269440001
2023-01-27,09:16:24.000,27,11075230,12365,0,1674810983,13094.565093110003,78.55754859000444,53468.30474592001
2023-01-27,09:16:25.000,27,11075229,12365,0,1674810984,13094.470784769997,78.51525381000101,53468.23487472001
2023-01-27,09:16:26.000,27,11075219,12245,0,1674810985,13094.410157979997,78.41656599000271,53468.23487472001
2023-01-27,09:16:27.000,27,11075263,12445,0,1674810986,13094.282168090002,78.34607469000184,53468.17199064
2023-01-27,09:16:28.000,27,11075201,12245,0,1674810987,13094.12049665,78.28263252000033,53468.06019672
2023-01-27,09:16:29.000,27,11075215,12245,0,1674810988,13094.046397239996,78.24738687000354,53468.01128688
2023-01-27,09:16:30.000,27,11075260,12445,0,1674810989,13093.91167103999,78.18394470000203,53468.01128688
2023-01-27,09:16:31.000,27,11075250,12365,0,1674810990,13093.74999959999,78.11345340000116,53467.92045432001
2023-01-27,09:16:32.000,27,11075246,12485,0,1674810991,13093.554646609999,78.08525688000373,53467.79468616
2023-01-27,09:16:33.000,27,11075238,12285,0,1674810992,13093.379502549993,78.09230601000309,53467.65494376
2023-01-27,09:16:34.000,27,11075270,12405,0,1674810993,13093.217831109992,78.02886384000158,53467.67590512
2023-01-27,09:16:35.000,27,11075217,12325,0,1674810994,13092.995532879992,78.00066732000414,53467.57808544
2023-01-27,09:16:36.000,27,11075194,12325,0,1674810995,13092.786707269996,77.98656905999815,53467.50122712
2023-01-27,09:16:37.000,27,11075267,12525,0,1674810996,13092.49704594,77.93017602000327,53467.403407440004
2023-01-27,09:16:38.000,27,11075247,12525,0,1674810997,13092.268011399989,77.8949303699992,53467.27065216
2023-01-27,09:16:39.000,27,11075204,12325,0,1674810998,13092.072658409998,77.77509516000282,53467.22872944001
2023-01-27,09:16:40.000,27,11075268,12405,0,1674810999,13091.769524459996,77.73984950999875,53467.04007720001
2023-01-27,09:16:41.000,27,11075226,12285,0,1674811000,13091.57417146999,77.66230907999852,53466.98418024
2023-01-27,09:16:42.000,27,11075233,12325,0,1674811001,13091.284510139994,77.61296517000301,53466.84443784001
2023-01-27,09:16:43.000,27,11075220,12645,0,1674811002,13091.109366079989,77.48608082999999,53466.67674696001
2023-01-27,09:16:44.000,27,11075199,12605,0,1674811003,13090.967903569988,77.38739301000169,53466.64181136
2023-01-27,09:16:45.000,27,11075237,12565,0,1674811004,13090.786023200002,77.28165606000402,53466.530017439996
2023-01-27,09:16:46.000,27,11075215,12285,0,1674811005,13090.617615449992,77.13362433000293,53466.46014624001
2023-01-27,09:16:47.000,27,11075216,12485,0,1674811006,13090.44247139,77.02083824999863,53466.32040384001
2023-01-27,09:16:48.000,27,11075250,12365,0,1674811007,13090.166282679995,76.93624868999905,53466.096816
2023-01-27,09:16:49.000,27,11075244,12285,0,1674811008,13089.977665999999,76.77411869999924,53465.98502208001
2023-01-27,09:16:50.000,27,11075276,12365,0,1674811009,13089.789049319988,76.71067652999773,53465.83130544
2023-01-27,09:16:51.000,27,11075238,12165,0,1674811010,13089.526333230002,76.61903783999878,53465.76143424
2023-01-27,09:16:52.000,27,11075215,12325,0,1674811011,13089.17604510999,76.5344482799992,53465.5378464
2023-01-27,09:16:53.000,27,11075226,12365,0,1674811012,13088.8998564,76.41461307000282,53465.391116880004
2023-01-27,09:16:54.000,27,11075213,12125,0,1674811013,13088.589986139988,76.33002351000323,53465.25137448
2023-01-27,09:16:55.000,27,11075232,12445,0,1674811014,13088.185807540001,76.2877287299998,53465.09765784001
2023-01-27,09:16:56.000,27,11075227,12125,0,1674811015,13087.81531048999,76.28067960000044,53464.87407
2023-01-27,09:16:57.000,27,11075241,12325,0,1674811016,13087.478494989999,76.1537952600047,53464.71336624001
2023-01-27,09:16:58.000,27,11075236,12285,0,1674811017,13087.101261629992,76.11854961000063,53464.46182992
2023-01-27,09:16:59.000,27,11075227,12405,0,1674811018,13086.838545539991,76.03396005000104,53464.23125496001
2023-01-27,09:17:00.000,27,11075283,12325,0,1674811019,13086.59603837999,75.92822310000338,53464.04260272001
2023-01-27,09:17:01.000,27,11075230,12485,0,1674811020,13086.380476459999,75.8295352799978,53463.87491184001
2023-01-27,09:17:02.000,27,11075230,12485,0,1674811021,13086.111024059988,75.76609311000357,53463.651324
2023-01-27,09:17:03.000,27,11075253,12285,0,1674811022,13085.814626419997,75.72379833000014,53463.41376192
2023-01-27,09:17:04.000,27,11075238,12605,0,1674811023,13085.56538295,75.65330702999927,53463.19017408
2023-01-27,09:17:05.000,27,11075212,12365,0,1674811024,13085.370029959995,75.61101225000311,53462.98056048
2023-01-27,09:17:06.000,27,11075245,12285,0,1674811025,13085.15446803999,75.5475700800016,53462.78492112
2023-01-27,09:17:07.000,27,11075211,12485,0,1674811026,13085.053423389989,75.51232443000481,53462.53338480001
2023-01-27,09:17:08.000,27,11075287,12325,0,1674811027,13084.837861469998,75.50527529999817,53462.30280984
2023-01-27,09:17:09.000,27,11075223,12405,0,1674811028,13084.797443609998,75.47707878000074,53462.12813184001
2023-01-27,09:17:10.000,27,11075218,12285,0,1674811029,13084.763762059993,75.42068573999859,53462.01633792
2023-01-27,09:17:11.000,27,11075247,12485,0,1674811030,13084.770498370002,75.39248922000115,53461.79275008001
2023-01-27,09:17:12.000,27,11075256,12285,0,1674811031,13084.770498370002,75.41363660999923,53461.653007680005
2023-01-27,09:17:13.000,27,11075229,12285,0,1674811032,13084.736816819997,75.39248922000115,53461.40845848001
2023-01-27,09:17:14.000,27,11075310,12445,0,1674811033,13084.763762059993,75.41363660999923,53461.31063880001
2023-01-27,09:17:15.000,27,11075208,12485,0,1674811034,13084.911960879988,75.43478400000458,53461.18487064
2023-01-27,09:17:16.000,27,11075280,12365,0,1674811035,13084.986060289993,75.47707878000074,53461.1359608
2023-01-27,09:17:17.000,27,11075283,12405,0,1674811036,13085.053423389989,75.45593139000266,53461.031154000004
2023-01-27,09:17:18.000,27,11075241,12445,0,1674811037,13085.100577559999,75.47002965000138,53460.91936008
2023-01-27,09:17:19.000,27,11075231,12485,0,1674811038,13085.31613947999,75.47707878000074,53460.91237296
2023-01-27,09:17:20.000,27,11075261,12245,0,1674811039,13085.36329365,75.50527529999817,53460.75865632001
2023-01-27,09:17:21.000,27,11075238,12325,0,1674811040,13085.572119259996,75.46298052000202,53460.765643440005
2023-01-27,09:17:22.000,27,11075221,12365,0,1674811041,13085.612537119996,75.47002965000138,53460.61891392001
2023-01-27,09:17:23.000,27,11075241,12365,0,1674811042,13085.908934760002,75.49822616999882,53460.68878512001
2023-01-27,09:17:24.000,27,11075207,12245,0,1674811043,13086.158178229998,75.52642269000353,53460.74468208
2023-01-27,09:17:25.000,27,11075206,12485,0,1674811044,13086.40068539,75.54052095000225,53460.695772240004
2023-01-27,09:17:26.000,27,11075227,12405,0,1674811045,13086.62298362,75.51937356000417,53460.73769496001
2023-01-27,09:17:27.000,27,11075243,12645,0,1674811046,13086.905908640001,75.50527529999817,53460.82852752001
2023-01-27,09:17:28.000,27,11075242,12405,0,1674811047,13087.074316389997,75.49822616999882,53460.80057904
2023-01-27,09:17:29.000,27,11075270,12245,0,1674811048,13087.363977719993,75.46298052000202,53460.884424480006
2023-01-27,09:17:30.000,27,11075187,12485,0,1674811049,13087.606484879994,75.46298052000202,53460.982244160004
2023-01-27,09:17:31.000,27,11075262,12485,0,1674811050,13087.88267359,75.47002965000138,53461.0660896
2023-01-27,09:17:32.000,27,11075241,12445,0,1674811051,13088.071290269996,75.4488822600033,53461.12198656001
2023-01-27,09:17:33.000,27,11075257,12125,0,1674811052,13088.367687910002,75.42773486999795,53461.21281912001
2023-01-27,09:17:34.000,27,11075229,12325,0,1674811053,13088.670821859989,75.4488822600033,53461.26172896001
2023-01-27,09:17:35.000,27,11075255,12285,0,1674811054,13088.97395580999,75.41363660999923,53461.40845848001
2023-01-27,09:17:36.000,27,11075224,12285,0,1674811055,13089.216462969991,75.42068573999859,53461.52723952001
2023-01-27,09:17:37.000,27,11075252,12325,0,1674811056,13089.539805849992,75.39248922000115,53461.5901236
2023-01-27,09:17:38.000,27,11075251,12605,0,1674811057,13089.762104079993,75.39953835000051,53461.68794328
2023-01-27,09:17:39.000,27,11075227,12285,0,1674811058,13090.01134754999,75.34314530999836,53461.80672432
2023-01-27,09:17:40.000,27,11075227,12205,0,1674811059,13090.327954119995,75.32199792000029,53462.02332504
2023-01-27,09:17:41.000,27,11075231,12125,0,1674811060,13090.577197589992,75.30085053000221,53462.16306744
2023-01-27,09:17:42.000,27,11075204,12485,0,1674811061,13090.732132719997,75.32199792000029,53462.26088712
2023-01-27,09:17:43.000,27,11075250,12125,0,1674811062,13090.920749399993,75.29380140000285,53462.35171968
2023-01-27,09:17:44.000,27,11075282,12285,0,1674811063,13091.035266669998,75.26560487999814,53462.51242344001
2023-01-27,09:17:45.000,27,11075239,12325,0,1674811064,13091.116102389999,75.21626097000262,53462.65216584001
2023-01-27,09:17:46.000,27,11075220,12325,0,1674811065,13091.237355969999,75.18101531999855,53462.79889536001
2023-01-27,09:17:47.000,27,11075244,12365,0,1674811066,13091.324927999995,75.14576967000176,53462.86876656001
2023-01-27,09:17:48.000,27,11075223,12565,0,1674811067,13091.35187323999,75.08232750000025,53462.952612
2023-01-27,09:17:49.000,27,11075244,12445,0,1674811068,13091.50007206,74.98363968000194,53463.02947032
2023-01-27,09:17:50.000,27,11075261,12285,0,1674811069,13091.634798259991,74.86380446999829,53463.21812256
2023-01-27,09:17:51.000,27,11075256,12045,0,1674811070,13091.776260769991,74.77216577999934,53463.31594224
2023-01-27,09:17:52.000,27,11075276,12405,0,1674811071,13091.816678629992,74.65937970000232,53463.38581344
2023-01-27,09:17:53.000,27,11075232,12445,0,1674811072,13091.924459590002,74.53954448999866,53463.48363312
2023-01-27,09:17:54.000,27,11075193,12485,0,1674811073,13092.012031619997,74.40561102000356,53463.546517200004
2023-01-27,09:17:55.000,27,11075243,12285,0,1674811074,13092.180439369993,74.27167755000119,53463.665298240005
2023-01-27,09:17:56.000,27,11075258,12365,0,1674811075,13092.288220329989,74.15889147000416,53463.77709216001
2023-01-27,09:17:57.000,27,11075194,12245,0,1674811076,13092.342110809994,74.08135104000394,53463.84696336001
2023-01-27,09:17:58.000,27,11075238,12285,0,1674811077,13092.355583429999,73.96856495999964,53463.902860320006
2023-01-27,09:17:59.000,27,11075282,12045,0,1674811078,13092.42968283999,73.86282801000198,53464.07753832
2023-01-27,09:18:00.000,27,11075299,12205,0,1674811079,13092.456628079999,73.70774715000152,53464.070551200006
2023-01-27,09:18:01.000,27,11075247,12325,0,1674811080,13092.463364389994,73.58791193999787,53464.14740952
2023-01-27,09:18:02.000,27,11075254,12525,0,1674811081,13092.38926497999,73.42578194999805,53464.15439664
2023-01-27,09:18:03.000,27,11075191,12445,0,1674811082,13092.38926497999,73.27070109000488,53464.238242080006
2023-01-27,09:18:04.000,27,11075260,12365,0,1674811083,13092.483573319994,73.10152196999843,53464.3151004
2023-01-27,09:18:05.000,27,11075240,12405,0,1674811084,13092.49704594,72.93939197999862,53464.36401024
2023-01-27,09:18:06.000,27,11075223,12525,0,1674811085,13092.456628079999,72.69972155999858,53464.405932960006
2023-01-27,09:18:07.000,27,11075267,12125,0,1674811086,13092.436419149999,72.57283722000284,53464.44785568001
2023-01-27,09:18:08.000,27,11075258,12245,0,1674811087,13092.362319739994,72.35431419000088,53464.34304888
2023-01-27,09:18:09.000,27,11075250,12165,0,1674811088,13092.288220329989,72.1851350700017,53464.44086856
2023-01-27,09:18:10.000,27,11075279,12525,0,1674811089,13092.173703059998,71.95956291000039,53464.46881704
2023-01-27,09:18:11.000,27,11075235,12645,0,1674811090,13092.018767929992,71.7762855300025,53464.43388144
2023-01-27,09:18:12.000,27,11075271,12485,0,1674811091,13091.863832800002,71.55071337000118,53464.42689432001
2023-01-27,09:18:13.000,27,11075215,12365,0,1674811092,13091.708897669996,71.35333773000457,53464.39195872
2023-01-27,09:18:14.000,27,11075222,12325,0,1674811093,13091.547226229995,71.14186383000197,53464.41292008
2023-01-27,09:18:15.000,27,11075245,12285,0,1674811094,13091.31145537999,70.9726847100028,53464.37099736
2023-01-27,09:18:16.000,27,11075264,12205,0,1674811095,13091.062211909993,70.77530906999891,53464.32907464001
2023-01-27,09:18:17.000,27,11075260,12405,0,1674811096,13090.772550579997,70.56383517000359,53464.23125496001
2023-01-27,09:18:18.000,27,11075256,12325,0,1674811097,13090.408789839996,70.3664595299997,53464.09151256001
2023-01-27,09:18:19.000,27,11075233,12205,0,1674811098,13090.13260112999,70.20432953999989,53464.05657696
2023-01-27,09:18:20.000,27,11075236,12245,0,1674811099,13089.869885039989,70.01400303000264,53463.99369288001
2023-01-27,09:18:21.000,27,11075241,12605,0,1674811100,13089.539805849992,69.83072565000475,53463.881898960004
2023-01-27,09:18:22.000,27,11075265,12365,0,1674811101,13089.16257249,69.72498869999981,53463.68625960001
2023-01-27,09:18:23.000,27,11075223,12285,0,1674811102,13088.778602819999,69.58400609999808,53463.48363312
2023-01-27,09:18:24.000,27,11075259,12485,0,1674811103,13088.381160529992,69.47122002000106,53463.3369036
2023-01-27,09:18:25.000,27,11075241,12085,0,1674811104,13087.95677299999,69.38663046000147,53463.21812256
2023-01-27,09:18:26.000,27,11075234,12405,0,1674811105,13087.518912849999,69.32318828999996,53463.0224832
2023-01-27,09:18:27.000,27,11075242,12125,0,1674811106,13087.087789010002,69.2808935100038,53462.81985672001
2023-01-27,09:18:28.000,27,11075224,12125,0,1674811107,13086.64319255,69.2174513400023,53462.58928176
2023-01-27,09:18:29.000,27,11075254,12565,0,1674811108,13086.218805019998,69.2174513400023,53462.34473256001
2023-01-27,09:18:30.000,27,11075242,12325,0,1674811109,13085.774208559997,69.24564785999974,53462.13511896
2023-01-27,09:18:31.000,27,11075273,12165,0,1674811110,13085.37676626999,69.2808935100038,53461.88358264001
2023-01-27,09:18:32.000,27,11075263,12405,0,1674811111,13084.810916230002,69.3161391600006,53461.653007680005
2023-01-27,09:18:33.000,27,11075230,12325,0,1674811112,13084.3865287,69.35843394000403,53461.40147136
2023-01-27,09:18:34.000,27,11075234,12285,0,1674811113,13083.89477806999,69.43597437000426,53461.08006384
2023-01-27,09:18:35.000,27,11075238,12485,0,1674811114,13083.443445299992,69.49236740999913,53460.82852752001
2023-01-27,09:18:36.000,27,11075239,12445,0,1674811115,13083.072948249996,69.55580958000064,53460.63987528001
2023-01-27,09:18:37.000,27,11075271,12485,0,1674811116,13082.668769649994,69.61220262000279,53460.31846776
2023-01-27,09:18:38.000,27,11075236,12485,0,1674811117,13082.358899389998,69.72498869999981,53460.045970080006
2023-01-27,09:18:39.000,27,11075226,12365,0,1674811118,13082.022083889991,69.78138174000196,53459.78744664
2023-01-27,09:18:40.000,27,11075253,12285,0,1674811119,13081.66505946,69.8095782599994,53459.51494896001
2023-01-27,09:18:41.000,27,11075251,12285,0,1674811120,13081.429288609994,69.8730204300009,53459.24245128
2023-01-27,09:18:42.000,27,11075252,12285,0,1674811121,13081.105945729993,69.91531521000434,53458.88610816
2023-01-27,09:18:43.000,27,11075268,12525,0,1674811122,13080.951010600002,69.97875737999857,53458.66950744
2023-01-27,09:18:44.000,27,11075230,12405,0,1674811123,13080.721976059991,70.01400303000264,53458.45290672
2023-01-27,09:18:45.000,27,11075253,12525,0,1674811124,13080.64114033999,70.02810129000136,53458.27124160001
2023-01-27,09:18:46.000,27,11075250,12685,0,1674811125,13080.492941519995,70.09154346000287,53458.05464088001
2023-01-27,09:18:47.000,27,11075252,12325,0,1674811126,13080.371687939994,70.1197399800003,53457.81009168001
2023-01-27,09:18:48.000,27,11075200,12285,0,1674811127,13080.290852219994,70.22547692999797,53457.55156824001
2023-01-27,09:18:49.000,27,11075254,12165,0,1674811128,13080.189807569994,70.23957519000396,53457.35592888001
2023-01-27,09:18:50.000,27,11075249,12205,0,1674811129,13080.142653399998,70.27482084000076,53457.244134960005
2023-01-27,09:18:51.000,27,11075276,12485,0,1674811130,13080.122444469998,70.33826301000227,53456.99958576001
2023-01-27,09:18:52.000,27,11075250,12485,0,1674811131,13080.122444469998,70.39465605000441,53456.84586912
2023-01-27,09:18:53.000,27,11075230,12285,0,1674811132,13080.149389709994,70.45104908999929,53456.67817824
2023-01-27,09:18:54.000,27,11075258,12525,0,1674811133,13080.203280189999,70.50039300000208,53456.6292684
2023-01-27,09:18:55.000,27,11075213,12325,0,1674811134,13080.25717066999,70.57088430000294,53456.46856464001
2023-01-27,09:18:56.000,27,11075264,12485,0,1674811135,13080.284115909999,70.60612994999974,53456.314848
2023-01-27,09:18:57.000,27,11075260,12445,0,1674811136,13080.35821531999,70.62727733999782,53456.22401544
2023-01-27,09:18:58.000,27,11075242,12085,0,1674811137,13080.41884210999,70.70481776999804,53455.97946624
2023-01-27,09:18:59.000,27,11075201,12165,0,1674811138,13080.54009568999,70.71186690000468,53455.96549200001
2023-01-27,09:19:00.000,27,11075201,12045,0,1674811139,13080.7489213,70.7612108100002,53456.01440184001
2023-01-27,09:19:01.000,27,11075232,12485,0,1674811140,13080.957746909997,70.7894073300049,53455.916582159996
2023-01-27,09:19:02.000,27,11075263,12285,0,1674811141,13081.058791559997,70.8246529800017,53455.88164656
2023-01-27,09:19:03.000,27,11075181,12205,0,1674811142,13081.146363589993,70.83170211000106,53455.804788240006
2023-01-27,09:19:04.000,27,11075223,12245,0,1674811143,13081.314771339989,70.8598986299985,53455.75587840001
2023-01-27,09:19:05.000,27,11075236,12645,0,1674811144,13081.523596949999,70.84580036999978,53455.783826880004
2023-01-27,09:19:06.000,27,11075260,12565,0,1674811145,13081.69874100999,70.85284949999914,53455.69998144
2023-01-27,09:19:07.000,27,11075203,12285,0,1674811146,13081.894093999996,70.86694775999786,53455.783826880004
2023-01-27,09:19:08.000,27,11075269,12485,0,1674811147,13082.082710679992,70.89514428000257,53455.71395568
2023-01-27,09:19:09.000,27,11075196,12325,0,1674811148,13082.291536290002,70.9233408,53455.804788240006
2023-01-27,09:19:10.000,27,11075227,12645,0,1674811149,13082.500361899998,70.91629167000065,53455.84671096001
2023-01-27,09:19:11.000,27,11075169,12525,0,1674811150,13082.688978579994,70.93743905999872,53455.88863368
2023-01-27,09:19:12.000,27,11075245,12365,0,1674811151,13082.911276809995,70.93743905999872,53455.92356928001
2023-01-27,09:19:13.000,27,11075201,12445,0,1674811152,13083.1066298,70.95858645000408,53455.89562080001
2023-01-27,09:19:14.000,27,11075265,12285,0,1674811153,13083.335664339997,71.05727427000238,53455.97946624
2023-01-27,09:19:15.000,27,11075230,12645,0,1674811154,13083.564698879993,71.01497948999895,53456.070298800005
2023-01-27,09:19:16.000,27,11075262,12325,0,1674811155,13083.820678659999,71.04317601000366,53456.15414424
2023-01-27,09:19:17.000,27,11075241,12485,0,1674811156,13083.968877479994,71.08547078999982,53456.189079840005
2023-01-27,09:19:18.000,27,11075263,12245,0,1674811157,13084.110339989995,71.05022514000302,53456.25895104001
2023-01-27,09:19:19.000,27,11075195,12405,0,1674811158,13084.36631977,71.04317601000366,53456.405680560005
2023-01-27,09:19:20.000,27,11075279,12285,0,1674811159,13084.487573350001,71.07842166000046,53456.44760328001
2023-01-27,09:19:21.000,27,11075243,12525,0,1674811160,13084.635772169997,71.04317601000366,53456.51747448001
2023-01-27,09:19:22.000,27,11075254,12485,0,1674811161,13084.891751949988,71.02907774999767,53456.60131992
2023-01-27,09:19:23.000,27,11075192,12445,0,1674811162,13084.972587669989,70.97973384000215,53456.66420400001
2023-01-27,09:19:24.000,27,11075259,12565,0,1674811163,13085.11405017999,70.95153732000472,53456.76202368001
2023-01-27,09:19:25.000,27,11075247,12245,0,1674811164,13085.32287579,70.87399689000449,53456.8738176
2023-01-27,09:19:26.000,27,11075222,12245,0,1674811165,13085.430656749995,70.8246529800017,53456.97163728001
2023-01-27,09:19:27.000,27,11075193,12125,0,1674811166,13085.551910329996,70.74711255000148,53457.06246984
2023-01-27,09:19:28.000,27,11075259,12325,0,1674811167,13085.52496509,70.7259651600034,53457.01356
2023-01-27,09:19:29.000,27,11075258,12285,0,1674811168,13085.740527009992,70.66252299000189,53457.20919936
2023-01-27,09:19:30.000,27,11075264,12445,0,1674811169,13085.673163909996,70.60612994999974,53457.20221224
2023-01-27,09:19:31.000,27,11075262,12285,0,1674811170,13085.713581769996,70.54973691000487,53457.25112208
2023-01-27,09:19:32.000,27,11075249,12325,0,1674811171,13085.794417489997,70.479245610004,53457.36990312
2023-01-27,09:19:33.000,27,11075222,12645,0,1674811172,13085.794417489997,70.40875431000313,53457.48868416
2023-01-27,09:19:34.000,27,11075227,12485,0,1674811173,13085.814626419997,70.31711562000419,53457.411825840005
2023-01-27,09:19:35.000,27,11075254,12125,0,1674811174,13085.740527009992,70.21842779999861,53457.481697040006
2023-01-27,09:19:36.000,27,11075229,12245,0,1674811175,13085.794417489997,70.11269085000094,53457.56554248
2023-01-27,09:19:37.000,27,11075291,12685,0,1674811176,13085.861780589992,70.021052160002,53457.59349096
2023-01-27,09:19:38.000,27,11075202,12365,0,1674811177,13085.895462139997,69.97875737999857,53457.6074652
2023-01-27,09:19:39.000,27,11075275,12445,0,1674811178,13086.003243099993,69.86597130000155,53457.58650384
2023-01-27,09:19:40.000,27,11075227,12445,0,1674811179,13086.239013949998,69.76728348000324,53457.628426560004
2023-01-27,09:19:41.000,27,11075233,12525,0,1674811180,13086.346794909994,69.68269392000366,53457.747207600005
2023-01-27,09:19:42.000,27,11075219,12325,0,1674811181,13086.49499372999,69.65449739999895,53457.67034928001
2023-01-27,09:19:43.000,27,11075278,12485,0,1674811182,13086.59603837999,69.58400609999808,53457.74022048001
2023-01-27,09:19:44.000,27,11075275,12125,0,1674811183,13086.811600299996,69.57695696999872,53457.74022048001
2023-01-27,09:19:45.000,27,11075255,12205,0,1674811184,13086.939590189992,69.56285871,53457.817078800006
2023-01-27,09:19:46.000,27,11075216,12485,0,1674811185,13087.006953290002,69.55580958000064,53457.83105304
2023-01-27,09:19:47.000,27,11075244,12245,0,1674811186,13087.155152109997,69.53466219000256,53457.90791136001
2023-01-27,09:19:48.000,27,11075241,12485,0,1674811187,13087.242724139993,69.54876045000128,53457.82406592
2023-01-27,09:19:49.000,27,11075255,12365,0,1674811188,13087.337032479998,69.47826915000041,53457.914898480005
2023-01-27,09:19:50.000,27,11075231,12285,0,1674811189,13087.512176539989,69.47122002000106,53457.963808320004
2023-01-27,09:19:51.000,27,11075300,12125,0,1674811190,13087.579539639999,69.40777784999955,53458.033679520006
2023-01-27,09:19:52.000,27,11075251,12245,0,1674811191,13087.626693809994,69.39367959000083,53458.012718160004
2023-01-27,09:19:53.000,27,11075259,12205,0,1674811192,13087.75468369999,69.35138481000467,53458.0965636
2023-01-27,09:19:54.000,27,11075212,12165,0,1674811193,13087.90288252,69.35138481000467,53458.131499200004
2023-01-27,09:19:55.000,27,11075271,12285,0,1674811194,13087.997190859991,69.30204090000188,53458.201370400006
2023-01-27,09:19:56.000,27,11075284,12245,0,1674811195,13088.098235509991,69.3161391600006,53458.22931888
2023-01-27,09:19:57.000,27,11075198,12165,0,1674811196,13088.239698019992,69.22450047000166,53458.299190080004
2023-01-27,09:19:58.000,27,11075241,12405,0,1674811197,13088.360951599992,69.23859873000038,53458.320151440006
2023-01-27,09:19:59.000,27,11075256,12285,0,1674811198,13088.522623039993,69.23154960000102,53458.41098400001
2023-01-27,09:20:00.000,27,11075272,12285,0,1674811199,13088.583249829993,69.23859873000038,53458.43893248001
2023-01-27,09:20:01.000,27,11075237,12405,0,1674811200,13088.738184959999,69.12581265000335,53458.49482944
2023-01-27,09:20:02.000,27,11075220,12445,0,1674811201,13088.778602819999,69.14696004000143,53458.52976504001
2023-01-27,09:20:03.000,27,11075244,12365,0,1674811202,13088.967219499995,69.05532135000249,53458.655533200006
2023-01-27,09:20:04.000,27,11075238,12405,0,1674811203,13089.07500045999,69.02007569999842,53458.753352880005
2023-01-27,09:20:05.000,27,11075233,12365,0,1674811204,13089.283826070001,68.94958440000482,53458.88610816
2023-01-27,09:20:06.000,27,11075270,12125,0,1674811205,13089.472442749997,68.8720439700046,53458.95597936
2023-01-27,09:20:07.000,27,11075212,12405,0,1674811206,13089.620641569993,68.78745440999774,53458.99790208
2023-01-27,09:20:08.000,27,11075289,12245,0,1674811207,13089.694740979998,68.67466833000071,53459.06078616001
2023-01-27,09:20:09.000,27,11075282,12285,0,1674811208,13089.957457069999,68.56188225000369,53459.13065736001
2023-01-27,09:20:10.000,27,11075209,12325,0,1674811209,13090.13933744,68.49139095000282,53459.31232248
2023-01-27,09:20:11.000,27,11075215,12405,0,1674811210,13090.287536259995,68.39270313000452,53459.39616792001
2023-01-27,09:20:12.000,27,11075232,12285,0,1674811211,13090.3818446,68.30811356999766,53459.459052
2023-01-27,09:20:13.000,27,11075270,12205,0,1674811212,13090.536779729991,68.25876966000214,53459.640717120004
2023-01-27,09:20:14.000,27,11075294,12685,0,1674811213,13090.691714859997,68.1671309700032,53459.759498160005
2023-01-27,09:20:15.000,27,11075244,12245,0,1674811214,13090.772550579997,68.13188531999913,53459.87129208001
2023-01-27,09:20:16.000,27,11075249,12525,0,1674811215,13090.853386299998,68.07549228000426,53459.976098880004
2023-01-27,09:20:17.000,27,11075216,12405,0,1674811216,13090.920749399993,67.9556570700006,53460.07391856
2023-01-27,09:20:18.000,27,11075217,12285,0,1674811217,13090.947694639988,67.88516576999973,53460.17173824
2023-01-27,09:20:19.000,27,11075189,12445,0,1674811218,13091.028530359989,67.77237969000271,53460.20667384001
2023-01-27,09:20:20.000,27,11075230,12445,0,1674811219,13091.25082858999,67.66664273999777,53460.3673776
2023-01-27,09:20:21.000,27,11075250,11965,0,1674811220,13091.41250002999,67.62434796000161,53460.45821016
2023-01-27,09:20:22.000,27,11075210,12125,0,1674811221,13091.52028099,67.56795491999947,53460.52109424001
2023-01-27,09:20:23.000,27,11075210,12285,0,1674811222,13091.695425049991,67.4974636199986,53460.63288816
2023-01-27,09:20:24.000,27,11075267,12125,0,1674811223,13091.803206010001,67.43402145000437,53460.79359192
2023-01-27,09:20:25.000,27,11075210,12325,0,1674811224,13091.897514349992,67.35648102000414,53460.85647600001
2023-01-27,09:20:26.000,27,11075254,12365,0,1674811225,13091.971613759997,67.32123537000007,53460.982244160004
2023-01-27,09:20:27.000,27,11075198,12365,0,1674811226,13092.052449479997,67.30008798000199,53461.04512824001
2023-01-27,09:20:28.000,27,11075284,12645,0,1674811227,13092.079394719993,67.27189146000455,53461.16390928001
2023-01-27,09:20:29.000,27,11075223,12325,0,1674811228,13092.234329849998,67.2507440699992,53461.24076760001
2023-01-27,09:20:30.000,27,11075284,12325,0,1674811229,13092.301692949994,67.2154984200024,53461.338587280006
2023-01-27,09:20:31.000,27,11075340,12165,0,1674811230,13092.456628079999,67.26484232999792,53461.42243272
2023-01-27,09:20:32.000,27,11075274,12565,0,1674811231,13092.604826899995,67.28598972000327,53461.534226640004
2023-01-27,09:20:33.000,27,11075285,12445,0,1674811232,13092.705871549995,67.32123537000007,53461.54121376
2023-01-27,09:20:34.000,27,11075245,12245,0,1674811233,13092.941642400001,67.33533362999879,53461.62505920001
2023-01-27,09:20:35.000,27,11075255,12605,0,1674811234,13093.211094799997,67.38467754000158,53461.79275008001
2023-01-27,09:20:36.000,27,11075277,12285,0,1674811235,13093.399711479993,67.41287405999901,53461.904544
2023-01-27,09:20:37.000,27,11075227,12605,0,1674811236,13093.615273399999,67.48336535999988,53461.988389440005
2023-01-27,09:20:38.000,27,11075235,12325,0,1674811237,13093.77020852999,67.4974636199986,53462.05127352001
2023-01-27,09:20:39.000,27,11075291,12285,0,1674811238,13094.005979379996,67.58910231000482,53462.19800304001
2023-01-27,09:20:40.000,27,11075268,12445,0,1674811239,13094.174387129991,67.6736918700044,53462.30280984
2023-01-27,09:20:41.000,27,11075224,12285,0,1674811240,13094.349531189997,67.73713403999864,53462.42159088
2023-01-27,09:20:42.000,27,11075235,12245,0,1674811241,13094.538147869993,67.8076253399995,53462.50543632001
2023-01-27,09:20:43.000,27,11075245,12565,0,1674811242,13094.767182409989,67.8569692500023,53462.63120448001
2023-01-27,09:20:44.000,27,11075233,12325,0,1674811243,13095.063580049995,67.96975532999932,53462.86177944
2023-01-27,09:20:45.000,27,11075260,12325,0,1674811244,13095.2993509,67.99090272000467,53463.01549608001
2023-01-27,09:20:46.000,27,11075261,12365,0,1674811245,13095.562066990002,68.06139401999826,53463.14825136
2023-01-27,09:20:47.000,27,11075268,12405,0,1674811246,13095.865200939988,68.08959054000297,53463.21812256
2023-01-27,09:20:48.000,27,11075220,12325,0,1674811247,13096.053817619999,68.1671309700032,53463.31594224
2023-01-27,09:20:49.000,27,11075286,12165,0,1674811248,13096.343478949995,68.24467140000343,53463.60241416
2023-01-27,09:20:50.000,27,11075230,12165,0,1674811249,13096.585986109996,68.2658187900015,53463.68625960001
2023-01-27,09:20:51.000,27,11075261,12485,0,1674811250,13096.862174820002,68.32221183000365,53463.84696336001
2023-01-27,09:20:52.000,27,11075215,12205,0,1674811251,13097.091209359998,68.39975226000388,53464.000680000005
2023-01-27,09:20:53.000,27,11075252,12445,0,1674811252,13097.421288549995,68.42794878000132,53464.168370880005
2023-01-27,09:20:54.000,27,11075214,12285,0,1674811253,13097.623377849995,68.49139095000282,53464.37798448001
2023-01-27,09:20:55.000,27,11075229,12485,0,1674811254,13097.764840359996,68.51958747000026,53464.56663672001
2023-01-27,09:20:56.000,27,11075263,12485,0,1674811255,13098.007347519997,68.56188225000369,53464.71336624001
2023-01-27,09:20:57.000,27,11075267,12245,0,1674811256,13098.195964199993,68.59007877000113,53464.86708288
2023-01-27,09:20:58.000,27,11075207,12405,0,1674811257,13098.344163019989,68.64647181000328,53465.02778664001
2023-01-27,09:20:59.000,27,11075272,12605,0,1674811258,13098.519307079994,68.660570070002,53465.20945176
2023-01-27,09:21:00.000,27,11075224,12285,0,1674811259,13098.782023169995,68.69581571999879,53465.41906536
2023-01-27,09:21:01.000,27,11075232,12125,0,1674811260,13099.011057709991,68.77335614999902,53465.64964032001
2023-01-27,09:21:02.000,27,11075282,12325,0,1674811261,13099.105366049997,68.78040527999838,53465.796369840005
2023-01-27,09:21:03.000,27,11075273,12485,0,1674811262,13099.240092250002,68.85089657999924,53465.90117664
2023-01-27,09:21:04.000,27,11075261,12485,0,1674811263,13099.442181549988,68.8579457099986,53466.13873872
2023-01-27,09:21:05.000,27,11075263,12285,0,1674811264,13099.597116679994,68.88614223000332,53466.31341672
2023-01-27,09:21:06.000,27,11075192,12445,0,1674811265,13099.76552442999,68.8720439700046,53466.52303032
2023-01-27,09:21:07.000,27,11075235,12565,0,1674811266,13099.87330539,68.84384744999988,53466.64879848
2023-01-27,09:21:08.000,27,11075216,12445,0,1674811267,13099.97435004,68.83679832000053,53466.72565680001
2023-01-27,09:21:09.000,27,11075209,12525,0,1674811268,13100.11581255,68.73106137000286,53466.900334800004
2023-01-27,09:21:10.000,27,11075281,12485,0,1674811269,13100.216857200001,68.660570070002,53467.15885824001
2023-01-27,09:21:11.000,27,11075315,12525,0,1674811270,13100.264011369996,68.59712790000049,53467.34751048001
2023-01-27,09:21:12.000,27,11075253,12485,0,1674811271,13100.331374469992,68.5125383400009,53467.43135592
2023-01-27,09:21:13.000,27,11075252,12285,0,1674811272,13100.317901850001,68.37155573999917,53467.5291756
2023-01-27,09:21:14.000,27,11075221,12405,0,1674811273,13100.344847089997,68.23762227000407,53467.67590512
2023-01-27,09:21:15.000,27,11075239,12325,0,1674811274,13100.338110780001,68.10368880000169,53467.86455736
2023-01-27,09:21:16.000,27,11075198,12445,0,1674811275,13100.358319710002,68.00500098000339,53468.04622248001
2023-01-27,09:21:17.000,27,11075289,12525,0,1674811276,13100.264011369996,67.80057621000014,53468.095132320006
2023-01-27,09:21:18.000,27,11075240,12245,0,1674811277,13100.237066130001,67.57500404999882,53468.15102928
2023-01-27,09:21:19.000,27,11075233,12285,0,1674811278,13100.257275060001,67.37057928000286,53468.2977588
2023-01-27,09:21:20.000,27,11075223,12485,0,1674811279,13100.162966719996,67.18025276999833,53468.35365576001
2023-01-27,09:21:21.000,27,11075238,12485,0,1674811280,13100.149494099991,66.98992626000108,53468.47243680001
2023-01-27,09:21:22.000,27,11075238,12405,0,1674811281,13100.04844944999,66.79959975000384,53468.46544968
2023-01-27,09:21:23.000,27,11075225,12365,0,1674811282,13100.001295279995,66.60222410999995,53468.53532088
2023-01-27,09:21:24.000,27,11075205,12405,0,1674811283,13100.03497683,66.42599586000142,53468.65410192
2023-01-27,09:21:25.000,27,11075217,12525,0,1674811284,13099.98782265999,66.23566935000417,53468.78685720001
2023-01-27,09:21:26.000,27,11075212,12405,0,1674811285,13099.89351432,66.06649022999773,53468.814805680006
2023-01-27,09:21:27.000,27,11075303,12645,0,1674811286,13099.77226074,65.90436023999791,53468.8217928
2023-01-27,09:21:28.000,27,11075268,12325,0,1674811287,13099.677952399994,65.79862329000025,53468.7519216
2023-01-27,09:21:29.000,27,11075247,12325,0,1674811288,13099.637534539994,65.62944417000108,53468.87768976
2023-01-27,09:21:30.000,27,11075236,12565,0,1674811289,13099.597116679994,65.4955106999987,53468.89865112
2023-01-27,09:21:31.000,27,11075207,12325,0,1674811290,13099.502808339988,65.36862636000296,53468.933586720006
2023-01-27,09:21:32.000,27,11075245,12485,0,1674811291,13099.415236309993,65.2487911499993,53468.912625360004
2023-01-27,09:21:33.000,27,11075245,12285,0,1674811292,13099.442181549988,65.12895594000292,53468.94057384
2023-01-27,09:21:34.000,27,11075216,12285,0,1674811293,13099.462390479988,64.98797334000119,53469.02441928001
2023-01-27,09:21:35.000,27,11075216,12405,0,1674811294,13099.489335719998,64.86108899999817,53468.982496560006
2023-01-27,09:21:36.000,27,11075236,12365,0,1674811295,13099.489335719998,64.8046959600033,53469.03839352
2023-01-27,09:21:37.000,27,11075278,12285,0,1674811296,13099.496072029993,64.67781162000028,53469.01743216
2023-01-27,09:21:38.000,27,11075210,12405,0,1674811297,13099.475863099993,64.60027119000006,53469.00345792001
2023-01-27,09:21:39.000,27,11075241,12125,0,1674811298,13099.576907749994,64.46633771999768,53469.12223896001
2023-01-27,09:21:40.000,27,11075236,12245,0,1674811299,13099.570171439998,64.39584642000409,53469.1362132
2023-01-27,09:21:41.000,27,11075240,12285,0,1674811300,13099.637534539994,64.29010946999915,53469.2060844
2023-01-27,09:21:42.000,27,11075232,12325,0,1674811301,13099.711633949999,64.20551990999957,53469.17813592
2023-01-27,09:21:43.000,27,11075257,12285,0,1674811302,13099.718370259994,64.12093034999998,53469.17114880001
2023-01-27,09:21:44.000,27,11075222,12285,0,1674811303,13099.778997049994,64.04338991999975,53469.21307152
2023-01-27,09:21:45.000,27,11075253,12365,0,1674811304,13099.819414909995,64.02929166000104,53469.31089120001
2023-01-27,09:21:46.000,27,11075205,12285,0,1674811305,13099.89351432,63.99404601000424,53469.40172376
2023-01-27,09:21:47.000,27,11075217,12565,0,1674811306,13099.880041699995,63.93060384000273,53469.38774952001
2023-01-27,09:21:48.000,27,11075240,12565,0,1674811307,13099.880041699995,63.97289861999889,53469.47858208001
2023-01-27,09:21:49.000,27,11075259,12205,0,1674811308,13099.940668489995,63.88125992999994,53469.49954344
2023-01-27,09:21:50.000,27,11075256,12365,0,1674811309,13099.97435004,63.846014280003146,53469.59736312001
2023-01-27,09:21:51.000,27,11075260,12565,0,1674811310,13100.04844944999,63.817817759998434,53469.64627296001
2023-01-27,09:21:52.000,27,11075234,12205,0,1674811311,13099.99455897,63.789621240001,53469.71614416
2023-01-27,09:21:53.000,27,11075253,12565,0,1674811312,13099.96761372999,63.796670370000356,53469.72313128001
2023-01-27,09:21:54.000,27,11075244,12365,0,1674811313,13100.0147679,63.76142472000356,53469.74409264001
2023-01-27,09:21:55.000,27,11075219,12365,0,1674811314,13100.05518576,63.71208081000077,53469.87684792
2023-01-27,09:21:56.000,27,11075278,12365,0,1674811315,13099.96761372999,63.683884290003334,53469.96069336001
2023-01-27,09:21:57.000,27,11075236,12285,0,1674811316,13099.920459559995,63.634540380000544,53469.98165472001
2023-01-27,09:21:58.000,27,11075229,12445,0,1674811317,13099.880041699995,63.59929473000375,53470.05152592
2023-01-27,09:21:59.000,27,11075270,12525,0,1674811318,13099.87330539,63.5429016900016,53470.11441
2023-01-27,09:22:00.000,27,11075288,12325,0,1674811319,13099.85309646,63.50060690999817,53470.14934560001
2023-01-27,09:22:01.000,27,11075275,12325,0,1674811320,13099.79246967,63.41601734999858,53470.21222968
2023-01-27,09:22:02.000,27,11075237,12365,0,1674811321,13099.677952399994,63.35257518000435,53470.24716528001
2023-01-27,09:22:03.000,27,11075209,12365,0,1674811322,13099.698161329994,63.275034750004124,53470.28210088
2023-01-27,09:22:04.000,27,11075248,12285,0,1674811323,13099.691425019999,63.20454345000326,53470.3589592
2023-01-27,09:22:05.000,27,11075223,12405,0,1674811324,13099.68468870999,63.11290476000431,53470.44979176
2023-01-27,09:22:06.000,27,11075221,12525,0,1674811325,13099.630798229999,63.07765911000024,53470.4987016
2023-01-27,09:22:07.000,27,11075252,12405,0,1674811326,13099.563435129989,63.02126606999809,53470.50568872
2023-01-27,09:22:08.000,27,11075265,12285,0,1674811327,13099.469126789998,62.92257824999979,53470.442804640006
2023-01-27,09:22:09.000,27,11075288,12405,0,1674811328,13099.421972620003,62.8379886900002,53470.48472736001
2023-01-27,09:22:10.000,27,11075214,12285,0,1674811329,13099.361345830002,62.802743040003406,53470.53363720001
2023-01-27,09:22:11.000,27,11075238,12485,0,1674811330,13099.267037489997,62.79569391000405,53470.5685728
2023-01-27,09:22:12.000,27,11075274,12525,0,1674811331,13099.112102359992,62.74635000000126,53470.59652128
2023-01-27,09:22:13.000,27,11075269,12405,0,1674811332,13099.038002950001,62.68995695999911,53470.55459856
2023-01-27,09:22:14.000,27,11075206,12125,0,1674811333,13098.943694609996,62.61241652999888,53470.61748264
2023-01-27,09:22:15.000,27,11075251,12445,0,1674811334,13098.86959519999,62.591269140000804,53470.59652128
2023-01-27,09:22:16.000,27,11075234,12325,0,1674811335,13098.74834161999,62.577170880002086,53470.61748264
2023-01-27,09:22:17.000,27,11075231,12405,0,1674811336,13098.620351729995,62.56307262000337,53470.540624320005
2023-01-27,09:22:18.000,27,11075249,12445,0,1674811337,13098.431735049999,62.52077783999994,53470.53363720001
2023-01-27,09:22:19.000,27,11075247,12445,0,1674811338,13098.350899329998,62.47848306000378,53470.51966296
2023-01-27,09:22:20.000,27,11075223,12205,0,1674811339,13098.330690399998,62.45028653999907,53470.53363720001
2023-01-27,09:22:21.000,27,11075191,12485,0,1674811340,13098.270063609998,62.38684437000484,53470.5685728
2023-01-27,09:22:22.000,27,11075239,12325,0,1674811341,13098.148810029998,62.3797952399982,53470.50568872
2023-01-27,09:22:23.000,27,11075248,12285,0,1674811342,13098.121864790002,62.32340220000333,53470.41485616001
2023-01-27,09:22:24.000,27,11075236,12285,0,1674811343,13098.041029070002,62.231763510004384,53470.372933440005
2023-01-27,09:22:25.000,27,11075279,12485,0,1674811344,13098.094919549992,62.168321340002876,53470.37992056
2023-01-27,09:22:26.000,27,11075257,12365,0,1674811345,13098.108392169997,62.118977430000086,53470.421843280004
2023-01-27,09:22:27.000,27,11075219,12325,0,1674811346,13098.088183239997,62.05553525999858,53470.35197208
2023-01-27,09:22:28.000,27,11075231,12405,0,1674811347,13098.121864790002,61.999142220003705,53470.33799784
2023-01-27,09:22:29.000,27,11075250,12525,0,1674811348,13098.169018959998,61.9357000500022,53470.31703648001
2023-01-27,09:22:30.000,27,11075248,12365,0,1674811349,13098.216173129993,61.829963100004534,53470.24017816
2023-01-27,09:22:31.000,27,11075240,12205,0,1674811350,13098.270063609998,61.759471800003666,53470.275113760006
2023-01-27,09:22:32.000,27,11075285,12565,0,1674811351,13098.377844569994,61.73832440999831,53470.254152400004
2023-01-27,09:22:33.000,27,11075218,12285,0,1674811352,13098.404789809989,61.731275279998954,53470.24716528001
2023-01-27,09:22:34.000,27,11075205,12285,0,1674811353,13098.492361839999,61.70307876000152,53470.24017816
2023-01-27,09:22:35.000,27,11075205,12445,0,1674811354,13098.61361542,61.6889805000028,53470.26113952
2023-01-27,09:22:36.000,27,11075247,12085,0,1674811355,13098.75507793,61.68193137000344,53470.31703648001
2023-01-27,09:22:37.000,27,11075242,12485,0,1674811356,13098.89654044,61.68193137000344,53470.28210088
2023-01-27,09:22:38.000,27,11075248,12365,0,1674811357,13098.990848779991,61.6889805000028,53470.3589592
2023-01-27,09:22:39.000,27,11075220,12485,0,1674811358,13099.125574979997,61.67488224000408,53470.40088192
2023-01-27,09:22:40.000,27,11075224,12205,0,1674811359,13099.226619629997,61.66783311000472,53470.40088192
2023-01-27,09:22:41.000,27,11075227,12045,0,1674811360,13099.300719040002,61.773570060002385,53470.44979176
2023-01-27,09:22:42.000,27,11075266,12405,0,1674811361,13099.334400589993,61.731275279998954,53470.41485616001
2023-01-27,09:22:43.000,27,11075202,12565,0,1674811362,13099.435445239993,61.75242267000431,53470.43581752001
2023-01-27,09:22:44.000,27,11075268,12485,0,1674811363,13099.576907749994,61.780619190001744,53470.48472736001
2023-01-27,09:22:45.000,27,11075272,12565,0,1674811364,13099.691425019999,61.780619190001744,53470.638444000004
2023-01-27,09:22:46.000,27,11075231,12325,0,1674811365,13099.79246967,61.8229139699979,53470.708315200005
2023-01-27,09:22:47.000,27,11075217,12645,0,1674811366,13099.87330539,61.829963100004534,53470.71530232
2023-01-27,09:22:48.000,27,11075224,12445,0,1674811367,13099.88677800999,61.85815962000197,53470.71530232
2023-01-27,09:22:49.000,27,11075232,12525,0,1674811368,13099.92719586999,61.87930701000005,53470.82010912001
2023-01-27,09:22:50.000,27,11075238,12445,0,1674811369,13099.960877419995,61.86520875000133,53470.86901896001
2023-01-27,09:22:51.000,27,11075253,12285,0,1674811370,13100.041713139995,61.85815962000197,53470.924915920004
2023-01-27,09:22:52.000,27,11075213,12485,0,1674811371,13100.05518576,61.83701223000389,53470.91792880001
2023-01-27,09:22:53.000,27,11075213,12565,0,1674811372,13100.169703029991,61.829963100004534,53471.0576712
2023-01-27,09:22:54.000,27,11075228,12205,0,1674811373,13100.270747679991,61.74537353999767,53471.25331056001
2023-01-27,09:22:55.000,27,11075232,12485,0,1674811374,13100.331374469992,61.70307876000152,53471.281259040006
2023-01-27,09:22:56.000,27,11075270,12485,0,1674811375,13100.385264949997,61.62553833000129,53471.32318176001
2023-01-27,09:22:57.000,27,11075263,12325,0,1674811376,13100.472836979992,61.491604859998915,53471.35113024001
2023-01-27,09:22:58.000,27,11075215,12325,0,1674811377,13100.526727459997,61.39996616999997,53471.41401432
2023-01-27,09:22:59.000,27,11075248,12405,0,1674811378,13100.587354249998,61.308327480001026,53471.46991128001
2023-01-27,09:23:00.000,27,11075245,12325,0,1674811379,13100.755761999993,61.20259053000336,53471.644589280004
2023-01-27,09:23:01.000,27,11075263,12645,0,1674811380,13100.789443549998,61.06865706000099,53471.714460480005
2023-01-27,09:23:02.000,27,11075285,12525,0,1674811381,13100.829861409999,60.94177271999797,53471.812280160004
2023-01-27,09:23:03.000,27,11075190,12405,0,1674811382,13100.782707239989,60.84308489999967,53471.73542184001
2023-01-27,09:23:04.000,27,11075255,12245,0,1674811383,13100.836597719994,60.70915143000457,53471.86119
2023-01-27,09:23:05.000,27,11075196,12405,0,1674811384,13100.843334029989,60.554070570004114,53471.91009984
2023-01-27,09:23:06.000,27,11075242,12645,0,1674811385,13100.877015579994,60.38489144999767,53471.9659968
2023-01-27,09:23:07.000,27,11075241,12325,0,1674811386,13100.90396081999,60.22981059000449,53472.07779072
2023-01-27,09:23:08.000,27,11075216,12285,0,1674811387,13100.897224509994,60.102926250001474,53472.11272632001
2023-01-27,09:23:09.000,27,11075221,12285,0,1674811388,13100.998269159994,59.912599740004225,53472.18958464001
2023-01-27,09:23:10.000,27,11075247,12485,0,1674811389,13101.018478089994,59.75751888000377,53472.22452024
2023-01-27,09:23:11.000,27,11075236,12485,0,1674811390,13101.139731669995,59.60243802000332,53472.27343008
2023-01-27,09:23:12.000,27,11075211,12085,0,1674811391,13101.19362215,59.461455420001585,53472.30836568001
2023-01-27,09:23:13.000,27,11075230,12565,0,1674811392,13101.28793048999,59.29932543000177,53472.434133840005
2023-01-27,09:23:14.000,27,11075234,12485,0,1674811393,13101.27445787,59.15129370000068,53472.3502884
2023-01-27,09:23:15.000,27,11075238,12485,0,1674811394,13101.281194179996,59.010311099998944,53472.46906944
2023-01-27,09:23:16.000,27,11075266,12605,0,1674811395,13101.382238829996,58.84818110999913,53472.58086336
2023-01-27,09:23:17.000,27,11075211,12485,0,1674811396,13101.37550252,58.71424764000403,53472.60881184
2023-01-27,09:23:18.000,27,11075246,12245,0,1674811397,13101.348557279991,58.53097025999887,53472.65772168
2023-01-27,09:23:19.000,27,11075213,12325,0,1674811398,13101.422656689996,58.38293852999777,53472.74156712001
2023-01-27,09:23:20.000,27,11075264,12285,0,1674811399,13101.41592038,58.2137594099986,53472.78348984001
2023-01-27,09:23:21.000,27,11075210,12245,0,1674811400,13101.41592038,58.15031724000437,53472.88130952001
2023-01-27,09:23:22.000,27,11075204,12445,0,1674811401,13101.388975139991,58.05867854999815,53472.79746408
2023-01-27,09:23:23.000,27,11075246,12325,0,1674811402,13101.362029899996,57.98113811999792,53472.8044512
2023-01-27,09:23:24.000,27,11075204,12445,0,1674811403,13101.510228719992,57.86130291000154,53472.89528376
2023-01-27,09:23:25.000,27,11075270,12485,0,1674811404,13101.516965030001,57.74851683000452,53472.95118072001
2023-01-27,09:23:26.000,27,11075249,12605,0,1674811405,13101.496756100001,57.68507466000301,53472.97214208
2023-01-27,09:23:27.000,27,11075226,12565,0,1674811406,13101.469810859991,57.57933770999807,53473.02803904001
2023-01-27,09:23:28.000,27,11075255,12645,0,1674811407,13101.422656689996,57.494748149998486,53473.007077680006
2023-01-27,09:23:29.000,27,11075186,12285,0,1674811408,13101.436129310001,57.332618159998674,53473.11887160001
2023-01-27,09:23:30.000,27,11075261,12245,0,1674811409,13101.429392999991,57.24802859999909,53473.09791024001
2023-01-27,09:23:31.000,27,11075223,12725,0,1674811410,13101.409184069991,57.12114426000335,53473.153807200004
2023-01-27,09:23:32.000,27,11075258,12245,0,1674811411,13101.382238829996,57.12819339000271,53473.09791024001
2023-01-27,09:23:33.000,27,11075217,12485,0,1674811412,13101.456338240001,56.966063400002895,53473.174768560006
2023-01-27,09:23:34.000,27,11075257,12125,0,1674811413,13101.543910269997,56.89557210000203,53473.23765264
2023-01-27,09:23:35.000,27,11075196,12325,0,1674811414,13101.557382890001,56.83212993000052,53473.33547232001
2023-01-27,09:23:36.000,27,11075282,12285,0,1674811415,13101.523701339996,56.740491240001575,53473.27957536
2023-01-27,09:23:37.000,27,11075200,12445,0,1674811416,13101.557382890001,56.691147329998785,53473.342459440006
2023-01-27,09:23:38.000,27,11075259,12285,0,1674811417,13101.490019789991,56.6065577699992,53473.272588240005
2023-01-27,09:23:39.000,27,11075223,12645,0,1674811418,13101.469810859991,56.57836125000176,53473.28656248001
2023-01-27,09:23:40.000,27,11075220,12645,0,1674811419,13101.523701339996,56.564262990003044,53473.42630488
2023-01-27,09:23:41.000,27,11075259,12405,0,1674811420,13101.537173960001,56.52901733999897,53473.43329200001
2023-01-27,09:23:42.000,27,11075194,12125,0,1674811421,13101.490019789991,56.52901733999897,53473.48220184001
2023-01-27,09:23:43.000,27,11075207,12485,0,1674811422,13101.483283479996,56.52196820999961,53473.53111168001
2023-01-27,09:23:44.000,27,11075265,12245,0,1674811423,13101.476547170001,56.46557517000474,53473.53111168001
2023-01-27,09:23:45.000,27,11075242,12485,0,1674811424,13101.530437649992,56.46557517000474,53473.607970000005
2023-01-27,09:23:46.000,27,11075212,12085,0,1674811425,13101.510228719992,56.43737865000003,53473.58002152001
2023-01-27,09:23:47.000,27,11075211,12645,0,1674811426,13101.537173960001,56.40213300000323,53473.64989272001
2023-01-27,09:23:48.000,27,11075189,12445,0,1674811427,13101.523701339996,56.40918213000259,53473.67085408001
2023-01-27,09:23:49.000,27,11075294,12125,0,1674811428,13101.510228719992,56.36688734999916,53473.656879840004
2023-01-27,09:23:50.000,27,11075264,12285,0,1674811429,13101.584328129997,56.331641700002365,53473.775660880005
2023-01-27,09:23:51.000,27,11075243,12085,0,1674811430,13101.577591820002,56.2611504000015,53473.81059648
2023-01-27,09:23:52.000,27,11075227,12285,0,1674811431,13101.523701339996,56.20475735999935,53473.78963512001
2023-01-27,09:23:53.000,27,11075195,12325,0,1674811432,13101.503492409996,56.14131518999784,53473.81059648
2023-01-27,09:23:54.000,27,11075249,12245,0,1674811433,13101.436129310001,56.07787302000361,53473.87348056
2023-01-27,09:23:55.000,27,11075234,12605,0,1674811434,13101.422656689996,56.00738172000274,53473.93636464001
2023-01-27,09:23:56.000,27,11075239,12525,0,1674811435,13101.388975139991,55.98623433000466,53473.9223904
2023-01-27,09:23:57.000,27,11075236,12405,0,1674811436,13101.240776319995,55.95803780999995,53473.93636464001
2023-01-27,09:23:58.000,27,11075266,12245,0,1674811437,13101.18688583999,55.929841290002514,53473.93636464001
2023-01-27,09:23:59.000,27,11075259,12285,0,1674811438,13101.18688583999,55.94393955000123,53473.98527448001
2023-01-27,09:24:00.000,27,11075231,12445,0,1674811439,13101.06563225999,55.94393955000123,53473.95033888
2023-01-27,09:24:01.000,27,11075258,12405,0,1674811440,13100.951114989999,55.90869390000444,53473.96431312001
2023-01-27,09:24:02.000,27,11075239,12325,0,1674811441,13100.823125099989,55.9016447699978,53473.90841616
2023-01-27,09:24:03.000,27,11075236,12285,0,1674811442,13100.641244729988,55.83115347000421,53473.845532080006
2023-01-27,09:24:04.000,27,11075215,12285,0,1674811443,13100.533463769993,55.79590782000014,53473.8525192
2023-01-27,09:24:05.000,27,11075238,12605,0,1674811444,13100.486309599997,55.82410434000485,53473.88745480001
2023-01-27,09:24:06.000,27,11075220,12245,0,1674811445,13100.418946500002,55.78885869000078,53473.85950632
2023-01-27,09:24:07.000,27,11075272,12125,0,1674811446,13100.317901850001,55.7677113000027,53473.83854496001
2023-01-27,09:24:08.000,27,11075215,12365,0,1674811447,13100.142757789996,55.72541651999927,53473.68482832
2023-01-27,09:24:09.000,27,11075272,12285,0,1674811448,13100.082130999996,55.704269130001194,53473.76168664
2023-01-27,09:24:10.000,27,11075257,12165,0,1674811449,13100.001295279995,55.654925219998404,53473.71976392001
2023-01-27,09:24:11.000,27,11075243,12325,0,1674811450,13099.99455897,55.640826959999686,53473.69880256001
2023-01-27,09:24:12.000,27,11075252,12565,0,1674811451,13099.859832769995,55.60558131000289,53473.58700864
2023-01-27,09:24:13.000,27,11075252,12205,0,1674811452,13099.859832769995,55.54918827000074,53473.61495712
2023-01-27,09:24:14.000,27,11075228,12365,0,1674811453,13099.859832769995,55.54213914000138,53473.607970000005
2023-01-27,09:24:15.000,27,11075233,12405,0,1674811454,13099.8126786,55.52804088000266,53473.510150320006
2023-01-27,09:24:16.000,27,11075243,12285,0,1674811455,13099.758788119994,55.54213914000138,53473.46124048001
2023-01-27,09:24:17.000,27,11075221,12125,0,1674811456,13099.630798229999,55.52804088000266,53473.41931776
2023-01-27,09:24:18.000,27,11075238,12285,0,1674811457,13099.482599409988,55.52804088000266,53473.3284852
2023-01-27,09:24:19.000,27,11075190,12125,0,1674811458,13099.401763690003,55.49984435999795,53473.25162688
2023-01-27,09:24:20.000,27,11075247,12485,0,1674811459,13099.314191659993,55.52804088000266,53473.33547232001
2023-01-27,09:24:21.000,27,11075225,12485,0,1674811460,13099.199674390002,55.513942620003945,53473.23765264
2023-01-27,09:24:22.000,27,11075220,12285,0,1674811461,13099.044739259996,55.59148305000417,53473.11887160001
2023-01-27,09:24:23.000,27,11075260,12725,0,1674811462,13098.88980412999,55.53509001000202,53473.06297464
2023-01-27,09:24:24.000,27,11075224,12325,0,1674811463,13098.721396379995,55.56328652999946,53473.03502616
2023-01-27,09:24:25.000,27,11075258,12285,0,1674811464,13098.63382435,55.60558131000289,53472.937206480005
2023-01-27,09:24:26.000,27,11075246,12485,0,1674811465,13098.519307079994,55.57033565999882,53472.839386800006
2023-01-27,09:24:27.000,27,11075278,12285,0,1674811466,13098.424998739989,55.57033565999882,53472.790476960006
2023-01-27,09:24:28.000,27,11075246,12325,0,1674811467,13098.283536229988,55.56328652999946,53472.70663152
2023-01-27,09:24:29.000,27,11075279,12085,0,1674811468,13098.236382059993,55.513942620003945,53472.70663152
2023-01-27,09:24:30.000,27,11075227,12365,0,1674811469,13098.155546339993,55.49279522999859,53472.671695920006
2023-01-27,09:24:31.000,27,11075273,12325,0,1674811470,13097.980402280002,55.422303929997724,53472.57387624001
2023-01-27,09:24:32.000,27,11075281,12525,0,1674811471,13097.811994529991,55.39410741000029,53472.46906944
2023-01-27,09:24:33.000,27,11075238,12605,0,1674811472,13097.63011415999,55.35181263000413,53472.37124976
2023-01-27,09:24:34.000,27,11075209,12605,0,1674811473,13097.481915339995,55.35181263000413,53472.2454816
2023-01-27,09:24:35.000,27,11075220,12405,0,1674811474,13097.34718913999,55.246075679999194,53472.23849448001
2023-01-27,09:24:36.000,27,11075221,12325,0,1674811475,13097.172045079998,55.19673177000368,53472.098752080004
2023-01-27,09:24:37.000,27,11075242,12365,0,1674811476,13097.044055189988,55.17558437999833,53471.979971040004
2023-01-27,09:24:38.000,27,11075241,12325,0,1674811477,13096.949746849998,55.105093080004735,53471.93804832
2023-01-27,09:24:39.000,27,11075256,12565,0,1674811478,13096.734184929992,55.02755265000451,53471.90311272001
2023-01-27,09:24:40.000,27,11075288,12325,0,1674811479,13096.599458730001,55.020503519997874,53471.67253776
2023-01-27,09:24:41.000,27,11075229,12285,0,1674811480,13096.511886699991,55.020503519997874,53471.63760216001
2023-01-27,09:24:42.000,27,11075281,12285,0,1674811481,13096.35021525999,54.98525787000108,53471.546769600005
2023-01-27,09:24:43.000,27,11075222,12365,0,1674811482,13096.21548906,54.879520920003415,53471.4070272
2023-01-27,09:24:44.000,27,11075240,12525,0,1674811483,13096.06729023999,54.84427526999934,53471.309207520004
2023-01-27,09:24:45.000,27,11075289,12365,0,1674811484,13095.986454519989,54.823127880001266,53471.2672848
2023-01-27,09:24:46.000,27,11075254,12205,0,1674811485,13095.905618799989,54.780833099997835,53471.21837496
2023-01-27,09:24:47.000,27,11075266,12445,0,1674811486,13095.838255699993,54.73853832000168,53471.06465832001
2023-01-27,09:24:48.000,27,11075246,12525,0,1674811487,13095.703529500002,54.68214527999953,53470.86901896001
2023-01-27,09:24:49.000,27,11075253,12485,0,1674811488,13095.683320570002,54.710341800004244,53470.8829932
2023-01-27,09:24:50.000,27,11075265,12405,0,1674811489,13095.595748539992,54.68214527999953,53470.813122
2023-01-27,09:24:51.000,27,11075185,12365,0,1674811490,13095.508176509997,54.68919440999889,53470.708315200005
2023-01-27,09:24:52.000,27,11075246,12245,0,1674811491,13095.373450309991,54.67509615000017,53470.64543112
2023-01-27,09:24:53.000,27,11075279,12485,0,1674811492,13095.312823519991,54.63985050000338,53470.57555992
2023-01-27,09:24:54.000,27,11075216,12285,0,1674811493,13095.285878279996,54.61870310999802,53470.540624320005
2023-01-27,09:24:55.000,27,11075295,12445,0,1674811494,13095.19830625,54.54821181000443,53470.46376600001
2023-01-27,09:24:56.000,27,11075290,12405,0,1674811495,13095.205042559995,54.49886790000164,53470.37992056
2023-01-27,09:24:57.000,27,11075261,12405,0,1674811496,13095.205042559995,54.414278340002056,53470.29607512001
2023-01-27,09:24:58.000,27,11075259,12125,0,1674811497,13095.144415769995,54.371983559998625,53470.23319104
2023-01-27,09:24:59.000,27,11075257,12445,0,1674811498,13095.17136100999,54.26624661000096,53470.19126832
2023-01-27,09:25:00.000,27,11075241,12285,0,1674811499,13095.19156993999,54.21690269999817,53470.10043576001
2023-01-27,09:25:01.000,27,11075215,12565,0,1674811500,13095.346505069996,54.11116575000051,53470.14235848
2023-01-27,09:25:02.000,27,11075223,12485,0,1674811501,13095.353241379991,54.05477270999836,53470.10043576001
2023-01-27,09:25:03.000,27,11075252,12125,0,1674811502,13095.427340789996,54.005428800002846,53470.02357744
2023-01-27,09:25:04.000,27,11075298,12445,0,1674811503,13095.353241379991,53.9490357600007,53469.988641840006
2023-01-27,09:25:05.000,27,11075250,12245,0,1674811504,13095.508176509997,53.89264271999855,53469.95370624
2023-01-27,09:25:06.000,27,11075235,12605,0,1674811505,13095.582275920002,53.829200550004316,53469.96069336001
2023-01-27,09:25:07.000,27,11075228,12405,0,1674811506,13095.676584259993,53.786905770000885,53469.939732000006
2023-01-27,09:25:08.000,27,11075223,12365,0,1674811507,13095.818046769993,53.786905770000885,53469.94671912
2023-01-27,09:25:09.000,27,11075244,12205,0,1674811508,13095.932564039998,53.786905770000885,53469.94671912
2023-01-27,09:25:10.000,27,11075217,12325,0,1674811509,13096.121180719994,53.70936534000066,53469.988641840006
2023-01-27,09:25:11.000,27,11075257,12325,0,1674811510,13096.222225369995,53.786905770000885,53470.05851304001
2023-01-27,09:25:12.000,27,11075263,12485,0,1674811511,13096.28958846999,53.77280751000217,53469.98165472001
2023-01-27,09:25:13.000,27,11075283,12205,0,1674811512,13096.29632478,53.81510228999832,53470.07947440001
2023-01-27,09:25:14.000,27,11075304,12325,0,1674811513,13096.444523599996,53.87854445999983,53470.17030696
2023-01-27,09:25:15.000,27,11075239,12325,0,1674811514,13096.592722419991,53.95608489000006,53470.22620392001
2023-01-27,09:25:16.000,27,11075255,12365,0,1674811515,13096.707239689997,53.963134019999416,53470.303062240004
2023-01-27,09:25:17.000,27,11075230,12165,0,1674811516,13096.808284339997,54.026576190000924,53470.303062240004
2023-01-27,09:25:18.000,27,11075235,12325,0,1674811517,13096.916065299993,54.09001836000243,53470.275113760006
2023-01-27,09:25:19.000,27,11075261,12445,0,1674811518,13096.916065299993,54.12526400999923,53470.289088
2023-01-27,09:25:20.000,27,11075240,12365,0,1674811519,13097.077736739993,54.139362269997946,53470.34498496001
2023-01-27,09:25:21.000,27,11075230,12285,0,1674811520,13097.172045079998,54.2591974800016,53470.39389480001
2023-01-27,09:25:22.000,27,11075280,12365,0,1674811521,13097.239408179994,54.30854139000439,53470.48472736001
2023-01-27,09:25:23.000,27,11075242,12445,0,1674811522,13097.26635341999,54.33673791000183,53470.50568872
2023-01-27,09:25:24.000,27,11075268,12125,0,1674811523,13097.313507589999,54.4072292100027,53470.63145688001
2023-01-27,09:25:25.000,27,11075276,12285,0,1674811524,13097.47517903,54.435425730000134,53470.72927656001
2023-01-27,09:25:26.000,27,11075200,12485,0,1674811525,13097.49538796,54.505917030001,53470.813122
2023-01-27,09:25:27.000,27,11075246,12245,0,1674811526,13097.57622368,54.58345746000123,53470.83408336
2023-01-27,09:25:28.000,27,11075282,12285,0,1674811527,13097.58969629999,54.61870310999802,53470.876006080005
2023-01-27,09:25:29.000,27,11075216,12325,0,1674811528,13097.73789512,54.653948760002095,53470.973825760004
2023-01-27,09:25:30.000,27,11075196,12245,0,1674811529,13097.778312980001,54.66804702000081,53471.092606800004
2023-01-27,09:25:31.000,27,11075260,12445,0,1674811530,13097.805258219996,54.660997890001454,53471.16946512
2023-01-27,09:25:32.000,27,11075258,12285,0,1674811531,13097.886093939996,54.68214527999953,53471.23933632
2023-01-27,09:25:33.000,27,11075256,12125,0,1674811532,13097.993874899992,54.68919440999889,53471.2672848
2023-01-27,09:25:34.000,27,11075242,12525,0,1674811533,13098.074710619992,54.646899630002736,53471.281259040006
2023-01-27,09:25:35.000,27,11075278,12165,0,1674811534,13098.222909439988,54.597555719999946,53471.44196280001
2023-01-27,09:25:36.000,27,11075296,12245,0,1674811535,13098.317217779993,54.59050659000059,53471.53978248001
2023-01-27,09:25:37.000,27,11075240,12325,0,1674811536,13098.438471359994,54.56935920000251,53471.55375672
2023-01-27,09:25:38.000,27,11075237,12285,0,1674811537,13098.451943979999,54.611653979998664,53471.5817052
2023-01-27,09:25:39.000,27,11075241,12125,0,1674811538,13098.56646124999,54.604604849999305,53471.67253776
2023-01-27,09:25:40.000,27,11075242,12405,0,1674811539,13098.68771482999,54.51296616000036,53471.812280160004
2023-01-27,09:25:41.000,27,11075262,12205,0,1674811540,13098.69445114,54.48476964000292,53471.88913848
2023-01-27,09:25:42.000,27,11075191,12525,0,1674811541,13098.680978519995,54.45657311999821,53471.931061200004
2023-01-27,09:25:43.000,27,11075223,12565,0,1674811542,13098.75507793,54.4072292100027,53471.86119
2023-01-27,09:25:44.000,27,11075255,12365,0,1674811543,13098.75507793,54.379032689997985,53472.09176496001
2023-01-27,09:25:45.000,27,11075246,12285,0,1674811544,13098.82917733999,54.34378704000119,53472.11272632001
2023-01-27,09:25:46.000,27,11075212,12325,0,1674811545,13098.91001305999,54.31559052000375,53472.18259752
2023-01-27,09:25:47.000,27,11075274,12285,0,1674811546,13098.930221989991,54.238050090003526,53472.2454816
2023-01-27,09:25:48.000,27,11075245,12205,0,1674811547,13099.051475569991,54.195755310000095,53472.266442960004
2023-01-27,09:25:49.000,27,11075227,12325,0,1674811548,13099.125574979997,54.139362269997946,53472.315352800004
2023-01-27,09:25:50.000,27,11075217,12325,0,1674811549,13099.300719040002,54.08296923000307,53472.434133840005
2023-01-27,09:25:51.000,27,11075267,12165,0,1674811550,13099.408499999998,54.075920100003714,53472.52496640001
2023-01-27,09:25:52.000,27,11075301,12485,0,1674811551,13099.435445239993,54.026576190000924,53472.53894064
2023-01-27,09:25:53.000,27,11075234,12285,0,1674811552,13099.516280959993,54.026576190000924,53472.601824720005
2023-01-27,09:25:54.000,27,11075180,12285,0,1674811553,13099.698161329994,53.98428141000477,53472.671695920006
2023-01-27,09:25:55.000,27,11075267,12405,0,1674811554,13099.85309646,53.963134019999416,53472.77650272
2023-01-27,09:25:56.000,27,11075215,12325,0,1674811555,13099.99455897,53.92788837000262,53472.82541256
2023-01-27,09:25:57.000,27,11075252,12165,0,1674811556,13100.041713139995,53.92083924000326,53472.79746408
2023-01-27,09:25:58.000,27,11075212,12405,0,1674811557,13100.169703029991,53.85739707000175,53472.888296640005
2023-01-27,09:25:59.000,27,11075243,12285,0,1674811558,13100.304429229996,53.82215141999768,53473.00009056001
2023-01-27,09:26:00.000,27,11075241,12325,0,1674811559,13100.338110780001,53.8010040299996,53473.04201328
2023-01-27,09:26:01.000,27,11075258,12365,0,1674811560,13100.452628049992,53.737561859998095,53473.13284584
2023-01-27,09:26:02.000,27,11075268,12365,0,1674811561,13100.311165539992,53.70936534000066,53472.986116320004
2023-01-27,09:26:03.000,27,11075235,12245,0,1674811562,13100.486309599997,53.62477578000107,53473.174768560006
2023-01-27,09:26:04.000,27,11075218,12525,0,1674811563,13100.546936389997,53.59657926000364,53473.28656248001
2023-01-27,09:26:05.000,27,11075223,12285,0,1674811564,13100.567145319998,53.4908423099987,53473.3284852
2023-01-27,09:26:06.000,27,11075262,12445,0,1674811565,13100.600826870002,53.427400140004465,53473.48220184001
2023-01-27,09:26:07.000,27,11075246,12485,0,1674811566,13100.735553069993,53.26527015000465,53473.48220184001
2023-01-27,09:26:08.000,27,11075272,12365,0,1674811567,13100.647981039998,53.26527015000465,53473.44726624
2023-01-27,09:26:09.000,27,11075275,12445,0,1674811568,13100.775970929993,53.16658232999907,53473.5380988
2023-01-27,09:26:10.000,27,11075294,12485,0,1674811569,13100.749025689998,53.096091029998206,53473.63591848
2023-01-27,09:26:11.000,27,11075233,12045,0,1674811570,13100.701871519988,53.01855059999798,53473.63591848
2023-01-27,09:26:12.000,27,11075280,12365,0,1674811571,13100.654717349993,53.00445233999926,53473.607970000005
2023-01-27,09:26:13.000,27,11075249,12365,0,1674811572,13100.722080449988,52.89166626000224,53473.75469952
2023-01-27,09:26:14.000,27,11075198,12245,0,1674811573,13100.681662589988,52.82822409000073,53473.79662224001
2023-01-27,09:26:15.000,27,11075236,12645,0,1674811574,13100.708607829998,52.76478191999922,53473.8525192
2023-01-27,09:26:16.000,27,11075286,12125,0,1674811575,13100.742289379989,52.72248714000307,53473.845532080006
2023-01-27,09:26:17.000,27,11075266,12285,0,1674811576,13100.782707239989,52.63789758000348,53473.90142904
2023-01-27,09:26:18.000,27,11075227,12325,0,1674811577,13100.775970929993,52.560357150003256,53473.88745480001
2023-01-27,09:26:19.000,27,11075249,12205,0,1674811578,13100.850070339999,52.461669329997676,53473.87348056
2023-01-27,09:26:20.000,27,11075225,12325,0,1674811579,13100.98479653999,52.348883250000654,53473.97130024
2023-01-27,09:26:21.000,27,11075230,12245,0,1674811580,13101.13299536,52.32068673000322,53474.0271972
2023-01-27,09:26:22.000,27,11075256,12205,0,1674811581,13101.20709476999,52.21494977999828,53474.08309416001
2023-01-27,09:26:23.000,27,11075248,12365,0,1674811582,13101.25424894,52.116261959999974,53474.0970684
2023-01-27,09:26:24.000,27,11075257,12525,0,1674811583,13101.35529359,52.059868919997825,53474.180913840006
2023-01-27,09:26:25.000,27,11075271,12605,0,1674811584,13101.37550252,51.96823022999888,53474.159952480004
2023-01-27,09:26:26.000,27,11075220,12645,0,1674811585,13101.368766209991,51.982328490004875,53474.22283656001
2023-01-27,09:26:27.000,27,11075254,12205,0,1674811586,13101.37550252,51.91183719000401,53474.28572064
2023-01-27,09:26:28.000,27,11075270,12405,0,1674811587,13101.281194179996,51.86954241000058,53474.2368108
2023-01-27,09:26:29.000,27,11075199,12285,0,1674811588,13101.26772155999,51.80610023999907,53474.306682
2023-01-27,09:26:30.000,27,11075228,12125,0,1674811589,13101.180149529995,51.756756330003554,53474.3765532
2023-01-27,09:26:31.000,27,11075273,12325,0,1674811590,13101.119522739995,51.700363290001405,53474.40450168
2023-01-27,09:26:32.000,27,11075248,12365,0,1674811591,13101.02521439999,51.62987199000054,53474.3765532
2023-01-27,09:26:33.000,27,11075248,12485,0,1674811592,13100.92416974999,51.58757721000438,53474.35559184
2023-01-27,09:26:34.000,27,11075258,12485,0,1674811593,13100.90396081999,51.55938068999967,53474.33463048
2023-01-27,09:26:35.000,27,11075244,12445,0,1674811594,13100.92416974999,51.517085910003516,53474.40450168
2023-01-27,09:26:36.000,27,11075209,12325,0,1674811595,13100.870279269999,51.44659461000265,53474.446424400005
2023-01-27,09:26:37.000,27,11075268,12245,0,1674811596,13100.870279269999,51.41134895999858,53474.42546304
2023-01-27,09:26:38.000,27,11075229,12365,0,1674811597,13100.836597719994,51.36905418000242,53474.39052744001
2023-01-27,09:26:39.000,27,11075245,12125,0,1674811598,13100.877015579994,51.34085765999771,53474.45341152
2023-01-27,09:26:40.000,27,11075223,12365,0,1674811599,13100.877015579994,51.33380852999835,53474.43943728001
2023-01-27,09:26:41.000,27,11075263,12285,0,1674811600,13100.92416974999,51.291513750002196,53474.41847592001
2023-01-27,09:26:42.000,27,11075239,12365,0,1674811601,13100.897224509994,51.19282593000389,53474.4114888
2023-01-27,09:26:43.000,27,11075256,12325,0,1674811602,13100.957851299994,51.115285500003665,53474.4114888
2023-01-27,09:26:44.000,27,11075265,12405,0,1674811603,13101.099313809995,51.0447942000028,53474.446424400005
2023-01-27,09:26:45.000,27,11075205,12525,0,1674811604,13101.19362215,51.00249941999937,53474.48834712001
2023-01-27,09:26:46.000,27,11075259,12485,0,1674811605,13101.362029899996,50.97430290000193,53474.55821832001
2023-01-27,09:26:47.000,27,11075227,12645,0,1674811606,13101.537173960001,50.91790985999978,53474.55821832001
2023-01-27,09:26:48.000,27,11075267,12445,0,1674811607,13101.611273369992,50.9320081199985,53474.53026984
2023-01-27,09:26:49.000,27,11075220,12045,0,1674811608,13101.779681120002,50.92495898999914,53474.54424408
2023-01-27,09:26:50.000,27,11075252,12285,0,1674811609,13101.907671009998,50.92495898999914,53474.64206376
2023-01-27,09:26:51.000,27,11075259,12325,0,1674811610,13102.096287689994,50.946106380004494,53474.71892208
2023-01-27,09:26:52.000,27,11075279,12445,0,1674811611,13102.129969239999,50.92495898999914,53474.75385768001
2023-01-27,09:26:53.000,27,11075286,12205,0,1674811612,13102.21080496,50.91790985999978,53474.76783192
2023-01-27,09:26:54.000,27,11075252,12445,0,1674811613,13102.34553115999,50.93905724999786,53474.87962584
2023-01-27,09:26:55.000,27,11075289,12445,0,1674811614,13102.399421639995,50.91790985999978,53475.019368240006
2023-01-27,09:26:56.000,27,11075242,12325,0,1674811615,13102.45331212,50.95315551000385,53475.019368240006
2023-01-27,09:26:57.000,27,11075237,12445,0,1674811616,13102.561093079996,50.91086073000042,53475.08225232
2023-01-27,09:26:58.000,27,11075251,12365,0,1674811617,13102.59477463,50.91790985999978,53475.117187920005
2023-01-27,09:26:59.000,27,11075226,12245,0,1674811618,13102.648665109991,50.9320081199985,53475.12417504
2023-01-27,09:27:00.000,27,11075212,12245,0,1674811619,13102.756446070001,50.882664210002986,53475.27090456
2023-01-27,09:27:01.000,27,11075273,12205,0,1674811620,13102.830545479992,50.90381160000106,53475.37571136001
2023-01-27,09:27:02.000,27,11075263,12165,0,1674811621,13102.796863930002,50.896762470001704,53475.42462120001
2023-01-27,09:27:03.000,27,11075227,12285,0,1674811622,13102.844018099997,50.92495898999914,53475.43859544
2023-01-27,09:27:04.000,27,11075278,12445,0,1674811623,13102.918117510002,50.96020464000321,53475.50846664
2023-01-27,09:27:05.000,27,11075246,12525,0,1674811624,13102.870963339992,50.92495898999914,53475.61327344001
2023-01-27,09:27:06.000,27,11075260,12485,0,1674811625,13102.897908580002,50.9320081199985,53475.64820904
2023-01-27,09:27:07.000,27,11075239,12605,0,1674811626,13102.884435959997,50.946106380004494,53475.71808024
2023-01-27,09:27:08.000,27,11075225,12485,0,1674811627,13102.884435959997,50.86856595000427,53475.73205448001
2023-01-27,09:27:09.000,27,11075248,12285,0,1674811628,13102.904644889997,50.833320300000196,53475.74602872
2023-01-27,09:27:10.000,27,11075228,12445,0,1674811629,13102.978744300002,50.76987812999869,53475.857822640006
2023-01-27,09:27:11.000,27,11075248,12485,0,1674811630,13103.046107399998,50.73463248000189,53475.89974536001
2023-01-27,09:27:12.000,27,11075285,12325,0,1674811631,13103.039371090003,50.664141180001025,53475.96961656001
2023-01-27,09:27:13.000,27,11075208,12405,0,1674811632,13103.120206809988,50.55840423000336,53475.955642320005
2023-01-27,09:27:14.000,27,11075236,12445,0,1674811633,13103.201042529989,50.551355100004,53475.97660368001
2023-01-27,09:27:15.000,27,11075225,12485,0,1674811634,13103.335768729994,50.45266727999842,53476.123333200005
2023-01-27,09:27:16.000,27,11075210,12165,0,1674811635,13103.49070386,50.3398812000014,53476.172243040004
2023-01-27,09:27:17.000,27,11075249,12285,0,1674811636,13103.61195744,50.304635550004605,53476.24910136
2023-01-27,09:27:18.000,27,11075270,12365,0,1674811637,13103.760156259996,50.27643902999989,53476.28403696001
2023-01-27,09:27:19.000,27,11075242,12245,0,1674811638,13103.975718180001,50.205947729999025,53476.33294680001
2023-01-27,09:27:20.000,27,11075258,12205,0,1674811639,13104.123916999997,50.18480034000095,53476.40281800001
2023-01-27,09:27:21.000,27,11075263,12285,0,1674811640,13104.285588439998,50.086112520002644,53476.50063768001
2023-01-27,09:27:22.000,27,11075265,12565,0,1674811641,13104.400105709989,50.04381773999921,53476.49365056
2023-01-27,09:27:23.000,27,11075289,12485,0,1674811642,13104.575249769994,49.9944738300037,53476.55653464
2023-01-27,09:27:24.000,27,11075206,12165,0,1674811643,13104.736921209995,49.966277309998986,53476.60544448
2023-01-27,09:27:25.000,27,11075246,12445,0,1674811644,13104.9322742,49.90988427000411,53476.78012248
2023-01-27,09:27:26.000,27,11075273,12325,0,1674811645,13105.127627189991,49.83234384000389,53476.85698080001
2023-01-27,09:27:27.000,27,11075220,12285,0,1674811646,13105.322980179997,49.7477542800043,53476.95480048001
2023-01-27,09:27:28.000,27,11075260,12485,0,1674811647,13105.397079590002,49.70545950000087,53476.93383912001
2023-01-27,09:27:29.000,27,11075216,12485,0,1674811648,13105.599168889989,49.670213850004075,53477.10851712
2023-01-27,09:27:30.000,27,11075215,12325,0,1674811649,13105.80125818999,49.627919070000644,53477.2063368
2023-01-27,09:27:31.000,27,11075234,12365,0,1674811650,13105.935984389995,49.606771680002566,53477.33909208001
2023-01-27,09:27:32.000,27,11075286,12645,0,1674811651,13106.037029039995,49.59267342000385,53477.42992464
2023-01-27,09:27:33.000,27,11075211,12165,0,1674811652,13106.12460106999,49.54332951000106,53477.583641280005
2023-01-27,09:27:34.000,27,11075221,12245,0,1674811653,13106.2121731,49.55742776999978,53477.66748672
2023-01-27,09:27:35.000,27,11075213,12405,0,1674811654,13106.205436789991,49.51513299000362,53477.800242000005
2023-01-27,09:27:36.000,27,11075238,12325,0,1674811655,13106.239118339996,49.50808386000426,53477.849151840004
2023-01-27,09:27:37.000,27,11075249,12325,0,1674811656,13106.306481439991,49.444641690002754,53477.93998440001
2023-01-27,09:27:38.000,27,11075256,12325,0,1674811657,13106.299745129996,49.42349430000468,53477.89806168
2023-01-27,09:27:39.000,27,11075264,12085,0,1674811658,13106.346899299991,49.444641690002754,53478.05177832
2023-01-27,09:27:40.000,27,11075229,12245,0,1674811659,13106.434471330002,49.430543430004036,53478.135623760005
2023-01-27,09:27:41.000,27,11075271,12405,0,1674811660,13106.427735019992,49.40939603999868,53478.26139192
2023-01-27,09:27:42.000,27,11075238,12365,0,1674811661,13106.367108229992,49.444641690002754,53478.34523736001
2023-01-27,09:27:43.000,27,11075230,12645,0,1674811662,13106.319954059996,49.40234690999932,53478.39414720001
2023-01-27,09:27:44.000,27,11075254,12325,0,1674811663,13106.326690369991,49.42349430000468,53478.45004416
2023-01-27,09:27:45.000,27,11075245,12325,0,1674811664,13106.306481439991,49.381199520001246,53478.540876720006
2023-01-27,09:27:46.000,27,11075281,12485,0,1674811665,13106.293008820001,49.338904739997815,53478.57581232
2023-01-27,09:27:47.000,27,11075238,12245,0,1674811666,13106.259327269996,49.35300300000381,53478.69459336
2023-01-27,09:27:48.000,27,11075256,12605,0,1674811667,13106.205436789991,49.35300300000381,53478.66664488
2023-01-27,09:27:49.000,27,11075244,12365,0,1674811668,13106.19196417,49.25431517999823,53478.77843880001
2023-01-27,09:27:50.000,27,11075254,12045,0,1674811669,13106.239118339996,49.22611866000079,53478.84132288
2023-01-27,09:27:51.000,27,11075250,12405,0,1674811670,13106.13133738,49.176774749998,53478.84831000001
2023-01-27,09:27:52.000,27,11075257,12405,0,1674811671,13106.097655829995,49.08513605999906,53478.89721984001
2023-01-27,09:27:53.000,27,11075245,12125,0,1674811672,13106.037029039995,49.028743020004185,53478.89023272
2023-01-27,09:27:54.000,27,11075255,12325,0,1674811673,13106.02355641999,49.00054649999947,53478.925168320005
2023-01-27,09:27:55.000,27,11075248,12245,0,1674811674,13106.09091952,48.937104329997965,53479.01600088001
2023-01-27,09:27:56.000,27,11075275,12445,0,1674811675,13106.158282619996,48.90185868000117,53479.0579236
2023-01-27,09:27:57.000,27,11075275,12285,0,1674811676,13106.25259096,48.87366216000373,53479.141769040005
2023-01-27,09:27:58.000,27,11075232,12365,0,1674811677,13106.313217750001,48.85251476999838,53479.092859200005
2023-01-27,09:27:59.000,27,11075219,12125,0,1674811678,13106.319954059996,48.803170860002865,53479.13478192001
2023-01-27,09:28:00.000,27,11075214,12605,0,1674811679,13106.468152879992,48.77497433999815,53479.15574328
2023-01-27,09:28:01.000,27,11075218,12525,0,1674811680,13106.488361809992,48.753826950000075,53479.21862736
2023-01-27,09:28:02.000,27,11075282,12205,0,1674811681,13106.602879079997,48.732679560002,53479.25356296001
2023-01-27,09:28:03.000,27,11075263,12365,0,1674811682,13106.616351700002,48.68333564999921,53479.260550080005
2023-01-27,09:28:04.000,27,11075262,12165,0,1674811683,13106.676978490003,48.64104087000305,53479.28849856
2023-01-27,09:28:05.000,27,11075234,12285,0,1674811684,13106.818440999989,48.60579521999898,53479.37234400001
2023-01-27,09:28:06.000,27,11075227,12325,0,1674811685,13106.872331479994,48.60579521999898,53479.45618944
2023-01-27,09:28:07.000,27,11075269,12405,0,1674811686,13106.993585059994,48.570549570002186,53479.45618944
2023-01-27,09:28:08.000,27,11075232,12285,0,1674811687,13107.04073922999,48.56350044000283,53479.44920232001
2023-01-27,09:28:09.000,27,11075205,12245,0,1674811688,13107.12831126,48.54235305000475,53479.526060640004
2023-01-27,09:28:10.000,27,11075251,12245,0,1674811689,13107.31019163,48.49300914000196,53479.61689320001
2023-01-27,09:28:11.000,27,11075231,12485,0,1674811690,13107.40449996999,48.42956697000045,53479.73567424001
2023-01-27,09:28:12.000,27,11075235,12365,0,1674811691,13107.498808309996,48.46481262000452,53479.693751520004
2023-01-27,09:28:13.000,27,11075309,12405,0,1674811692,13107.653743440002,48.41546871000173,53479.78458408001
2023-01-27,09:28:14.000,27,11075262,12445,0,1674811693,13107.842360119997,48.387272190004296,53479.87541664001
2023-01-27,09:28:15.000,27,11075270,12245,0,1674811694,13107.990558939993,48.3731739299983,53479.97323632001
2023-01-27,09:28:16.000,27,11075255,12445,0,1674811695,13108.172439309994,48.31678089000343,53480.0361204
2023-01-27,09:28:17.000,27,11075286,12285,0,1674811696,13108.32737444,48.337928280001506,53480.07105600001
2023-01-27,09:28:18.000,27,11075266,12245,0,1674811697,13108.475573259995,48.352026540000224,53480.099004480006
2023-01-27,09:28:19.000,27,11075249,12285,0,1674811698,13108.684398869991,48.337928280001506,53480.2806696
2023-01-27,09:28:20.000,27,11075275,12285,0,1674811699,13108.825861379992,48.31678089000343,53480.385476400006
2023-01-27,09:28:21.000,27,11075222,12405,0,1674811700,13108.926906029992,48.27448611,53480.44836048
2023-01-27,09:28:22.000,27,11075252,12285,0,1674811701,13109.034686990002,48.28153523999936,53480.52521880001
2023-01-27,09:28:23.000,27,11075233,12365,0,1674811702,13109.135731640003,48.28153523999936,53480.65797408
2023-01-27,09:28:24.000,27,11075260,12365,0,1674811703,13109.236776289988,48.20399480999913,53480.68592256
2023-01-27,09:28:25.000,27,11075251,12285,0,1674811704,13109.317612009989,48.2392404600032,53480.8745748
2023-01-27,09:28:26.000,27,11075244,12285,0,1674811705,13109.432129279994,48.24628959000256,53480.93047176001
2023-01-27,09:28:27.000,27,11075227,12205,0,1674811706,13109.49949237999,48.21104393999849,53481.0143172
2023-01-27,09:28:28.000,27,11075218,12405,0,1674811707,13109.553382859995,48.21104393999849,53481.07021416
2023-01-27,09:28:29.000,27,11075211,12165,0,1674811708,13109.66790013,48.2392404600032,53481.1889952
2023-01-27,09:28:30.000,27,11075225,12405,0,1674811709,13109.86998943,48.23219133000384,53481.29380200001
2023-01-27,09:28:31.000,27,11075262,12365,0,1674811710,13109.937352529996,48.25333872000192,53481.3986088
2023-01-27,09:28:32.000,27,11075234,12365,0,1674811711,13110.051869800001,48.30973176000407,53481.51040272001
2023-01-27,09:28:33.000,27,11075226,12405,0,1674811712,13110.125969209992,48.36612479999894,53481.51040272001
2023-01-27,09:28:34.000,27,11075239,12525,0,1674811713,13110.253959100002,48.38022305999766,53481.56629968
2023-01-27,09:28:35.000,27,11075227,12685,0,1674811714,13110.449312089993,48.43661609999981,53481.72001632001
2023-01-27,09:28:36.000,27,11075214,12365,0,1674811715,13110.65813769999,48.47891088000324,53481.81783600001
2023-01-27,09:28:37.000,27,11075288,12485,0,1674811716,13110.81980913999,48.401370450003014,53481.88770720001
2023-01-27,09:28:38.000,27,11075220,12525,0,1674811717,13111.02189843999,48.45776348999789,53481.95059128
2023-01-27,09:28:39.000,27,11075281,12245,0,1674811718,13111.210515120001,48.41546871000173,53482.17417912
2023-01-27,09:28:40.000,27,11075232,12325,0,1674811719,13111.338505009997,48.40841958000237,53482.2370632
2023-01-27,09:28:41.000,27,11075266,12485,0,1674811720,13111.426077039992,48.3731739299983,53482.376805600004
2023-01-27,09:28:42.000,27,11075265,12245,0,1674811721,13111.607957409993,48.40841958000237,53482.4816124
2023-01-27,09:28:43.000,27,11075211,12165,0,1674811722,13111.634902649988,48.359075669999584,53482.58641920001
2023-01-27,09:28:44.000,27,11075211,12485,0,1674811723,13111.769628849994,48.359075669999584,53482.69821312
2023-01-27,09:28:45.000,27,11075260,12165,0,1674811724,13111.90435505,48.33087915000215,53482.830968400005
2023-01-27,09:28:46.000,27,11075231,12565,0,1674811725,13111.991927079995,48.30268263000471,53482.97769792
2023-01-27,09:28:47.000,27,11075267,12245,0,1674811726,13112.08623542,48.27448611,53483.08250472
2023-01-27,09:28:48.000,27,11075204,12485,0,1674811727,13112.01887231999,48.27448611,53483.08949184001
2023-01-27,09:28:49.000,27,11075228,12645,0,1674811728,13112.12665328,48.23219133000384,53483.27115696
2023-01-27,09:28:50.000,27,11075245,12285,0,1674811729,13112.153598519995,48.225142200004484,53483.334041040005
2023-01-27,09:28:51.000,27,11075277,12045,0,1674811730,13112.20075268999,48.20399480999913,53483.42487360001
2023-01-27,09:28:52.000,27,11075232,12085,0,1674811731,13112.234434239996,48.20399480999913,53483.52269328001
2023-01-27,09:28:53.000,27,11075246,12405,0,1674811732,13112.22769793,48.21104393999849,53483.571603120006
2023-01-27,09:28:54.000,27,11075275,12125,0,1674811733,13112.28832472,48.21809306999785,53483.73230688001
2023-01-27,09:28:55.000,27,11075228,12365,0,1674811734,13112.22096161999,48.19694567999977,53483.82313944
2023-01-27,09:28:56.000,27,11075241,12205,0,1674811735,13112.18054375999,48.21809306999785,53483.89301064
2023-01-27,09:28:57.000,27,11075221,12325,0,1674811736,13112.194016379995,48.19694567999977,53483.94890760001
2023-01-27,09:28:58.000,27,11075275,12645,0,1674811737,13112.08623542,48.18284742000105,53483.96288184
2023-01-27,09:28:59.000,27,11075208,12285,0,1674811738,13112.14686221,48.18284742000105,53484.04672728001
2023-01-27,09:29:00.000,27,11075240,12365,0,1674811739,13112.234434239996,48.19694567999977,53484.2283924
2023-01-27,09:29:01.000,27,11075251,12645,0,1674811740,13112.281588409991,48.18989655000041,53484.27730224
2023-01-27,09:29:02.000,27,11075261,12645,0,1674811741,13112.322006269991,48.26038785000128,53484.31922496
2023-01-27,09:29:03.000,27,11075282,12205,0,1674811742,13112.335478889996,48.288584369998716,53484.32621208
2023-01-27,09:29:04.000,27,11075264,12285,0,1674811743,13112.24790686,48.344977410000865,53484.30525072
2023-01-27,09:29:05.000,27,11075238,12205,0,1674811744,13112.295061029996,48.32383002000279,53484.41005752001
2023-01-27,09:29:06.000,27,11075246,12325,0,1674811745,13112.315269959996,48.359075669999584,53484.5428128
2023-01-27,09:29:07.000,27,11075218,12565,0,1674811746,13112.28832472,48.32383002000279,53484.53582568
2023-01-27,09:29:08.000,27,11075217,12325,0,1674811747,13112.24117054999,48.394321320003655,53484.59172264
2023-01-27,09:29:09.000,27,11075219,12365,0,1674811748,13112.32874258,48.3731739299983,53484.65460672
2023-01-27,09:29:10.000,27,11075260,12645,0,1674811749,13112.301797339991,48.38022305999766,53484.69652944001
2023-01-27,09:29:11.000,27,11075254,12245,0,1674811750,13112.26811579,48.352026540000224,53484.78037488
2023-01-27,09:29:12.000,27,11075217,12485,0,1674811751,13112.18054375999,48.3731739299983,53484.773387760004
2023-01-27,09:29:13.000,27,11075243,12125,0,1674811752,13112.133389589995,48.36612479999894,53484.8222976
2023-01-27,09:29:14.000,27,11075249,12205,0,1674811753,13112.08623542,48.33087915000215,53484.82928472
2023-01-27,09:29:15.000,27,11075211,12245,0,1674811754,13112.012136009995,48.295633499998075,53484.9271044
2023-01-27,09:29:16.000,27,11075284,12645,0,1674811755,13111.931300289994,48.24628959000256,53484.9271044
2023-01-27,09:29:17.000,27,11075279,12365,0,1674811756,13111.803310399999,48.24628959000256,53484.90614304001
2023-01-27,09:29:18.000,27,11075263,12445,0,1674811757,13111.587748479993,48.225142200004484,53484.941078640004
2023-01-27,09:29:19.000,27,11075256,12405,0,1674811758,13111.574275859988,48.175798290001694,53485.010949840005
2023-01-27,09:29:20.000,27,11075249,12445,0,1674811759,13111.385659179992,48.09825786000147,53484.98300136001
2023-01-27,09:29:21.000,27,11075193,12365,0,1674811760,13111.284614529992,48.09825786000147,53484.962040000006
2023-01-27,09:29:22.000,27,11075250,12485,0,1674811761,13111.095997849996,48.04186481999932,53484.8572332
2023-01-27,09:29:23.000,27,11075239,12325,0,1674811762,13110.98148057999,47.999570040003164,53484.8572332
2023-01-27,09:29:24.000,27,11075242,12165,0,1674811763,13110.86696331,47.992520910003805,53484.94806576
2023-01-27,09:29:25.000,27,11075235,12165,0,1674811764,13110.691819249994,47.91498048000358,53484.91313016001
2023-01-27,09:29:26.000,27,11075216,12285,0,1674811765,13110.523411499998,47.87973482999951,53484.85024608
2023-01-27,09:29:27.000,27,11075272,12365,0,1674811766,13110.341531129998,47.84448918000271,53484.80133624
2023-01-27,09:29:28.000,27,11075260,12565,0,1674811767,13110.132705520002,47.84448918000271,53484.724477920005
2023-01-27,09:29:29.000,27,11075215,12365,0,1674811768,13110.011451940001,47.82334179000463,53484.65460672
2023-01-27,09:29:30.000,27,11075244,12325,0,1674811769,13109.863253119991,47.80924352999864,53484.61967112001
2023-01-27,09:29:31.000,27,11075258,12565,0,1674811770,13109.68810906,47.80219439999928,53484.56377416
2023-01-27,09:29:32.000,27,11075226,12245,0,1674811771,13109.52643762,47.759899620003125,53484.438006000004
2023-01-27,09:29:33.000,27,11075242,12245,0,1674811772,13109.43886558999,47.6823591900029,53484.39608328
2023-01-27,09:29:34.000,27,11075296,12325,0,1674811773,13109.270457839993,47.654162669998186,53484.40307040001
2023-01-27,09:29:35.000,27,11075249,12485,0,1674811774,13109.135731640003,47.66826093000418,53484.31922496
2023-01-27,09:29:36.000,27,11075247,12445,0,1674811775,13108.940378649997,47.5695731099986,53484.20743104
2023-01-27,09:29:37.000,27,11075242,12485,0,1674811776,13108.825861379992,47.54842572000052,53484.15153408
2023-01-27,09:29:38.000,27,11075247,12365,0,1674811777,13108.637244699996,47.52022920000309,53483.96986896
2023-01-27,09:29:39.000,27,11075263,12245,0,1674811778,13108.42841909,47.477934419999656,53483.955894720006
2023-01-27,09:29:40.000,27,11075220,12285,0,1674811779,13108.38126491999,47.40039398999943,53483.87204928
2023-01-27,09:29:41.000,27,11075216,12525,0,1674811780,13108.30042919999,47.37924660000135,53483.86506216
2023-01-27,09:29:42.000,27,11075281,12405,0,1674811781,13108.165702999999,47.351050080003915,53483.73230688001
2023-01-27,09:29:43.000,27,11075261,12325,0,1674811782,13108.051185729993,47.32990268999856,53483.5296804
2023-01-27,09:29:44.000,27,11075255,12405,0,1674811783,13107.896250600003,47.28055878000305,53483.49474480001
2023-01-27,09:29:45.000,27,11075274,12445,0,1674811784,13107.795205950002,47.301706170001125,53483.43884784
2023-01-27,09:29:46.000,27,11075257,12445,0,1674811785,13107.626798199992,47.259411389997695,53483.32705392001
2023-01-27,09:29:47.000,27,11075230,12485,0,1674811786,13107.525753549991,47.21711661000154,53483.24320848
2023-01-27,09:29:48.000,27,11075230,12445,0,1674811787,13107.438181519996,47.2241657400009,53483.096478960004
2023-01-27,09:29:49.000,27,11075201,12285,0,1674811788,13107.377554729996,47.21711661000154,53483.0755176
2023-01-27,09:29:50.000,27,11075240,12285,0,1674811789,13107.32366424999,47.16072356999939,53483.01263352
2023-01-27,09:29:51.000,27,11075260,12445,0,1674811790,13107.2899827,47.19596922000346,53482.87289112001
2023-01-27,09:29:52.000,27,11075276,12725,0,1674811791,13107.18893805,47.20301835000282,53482.80301992001
2023-01-27,09:29:53.000,27,11075247,12205,0,1674811792,13107.094629709994,47.21711661000154,53482.663277520005
2023-01-27,09:29:54.000,27,11075277,12245,0,1674811793,13107.04747554,47.23121487000026,53482.57943208
2023-01-27,09:29:55.000,27,11075257,12445,0,1674811794,13107.027266609999,47.26646052000433,53482.51654800001
2023-01-27,09:29:56.000,27,11075248,12445,0,1674811795,13106.939694579989,47.301706170001125,53482.39077984001
2023-01-27,09:29:57.000,27,11075236,12365,0,1674811796,13106.845386239998,47.26646052000433,53482.376805600004
2023-01-27,09:29:58.000,27,11075251,12485,0,1674811797,13106.703923729998,47.23826399999962,53482.258024560004
2023-01-27,09:29:59.000,27,11075212,12285,0,1674811798,13106.616351700002,47.28055878000305,53482.18815336
2023-01-27,09:30:00.000,27,11075253,12325,0,1674811799,13106.488361809992,47.28055878000305,53482.12526928
2023-01-27,09:30:01.000,27,11075246,12405,0,1674811800,13106.420998709997,47.351050080003915,53482.0274496
2023-01-27,09:30:02.000,27,11075206,12445,0,1674811801,13106.279536199996,47.39334486000007,53481.8527716
2023-01-27,09:30:03.000,27,11075263,12525,0,1674811802,13106.27279989,47.4356396400035,53481.79687464001
2023-01-27,09:30:04.000,27,11075246,12285,0,1674811803,13106.205436789991,47.51318007000373,53481.81783600001
2023-01-27,09:30:05.000,27,11075219,12405,0,1674811804,13106.18522785999,47.54842572000052,53481.74097768
2023-01-27,09:30:06.000,27,11075204,12365,0,1674811805,13106.16501892999,47.64711353999883,53481.657132240005
2023-01-27,09:30:07.000,27,11075236,12405,0,1674811806,13106.117864759995,47.703506580000976,53481.63617088
2023-01-27,09:30:08.000,27,11075275,12205,0,1674811807,13105.96292962999,47.710555710000335,53481.47546712
2023-01-27,09:30:09.000,27,11075282,12685,0,1674811808,13105.96292962999,47.73170309999841,53481.370660320004
2023-01-27,09:30:10.000,27,11075272,12365,0,1674811809,13105.96292962999,47.752850490003766,53481.36367320001
2023-01-27,09:30:11.000,27,11075263,12325,0,1674811810,13105.976402249995,47.77399788000184,53481.40559592
2023-01-27,09:30:12.000,27,11075248,12405,0,1674811811,13105.895566529995,47.759899620003125,53481.28681488
2023-01-27,09:30:13.000,27,11075204,12365,0,1674811812,13105.86188497999,47.703506580000976,53481.2588664
2023-01-27,09:30:14.000,27,11075253,12365,0,1674811813,13105.78104925999,47.61186789000203,53481.223930800006
2023-01-27,09:30:15.000,27,11075263,12365,0,1674811814,13105.807994499999,47.60481876000267,53481.20995656
2023-01-27,09:30:16.000,27,11075275,12205,0,1674811815,13105.76084032999,47.49908180999773,53481.14707248001
2023-01-27,09:30:17.000,27,11075255,12125,0,1674811816,13105.720422469989,47.46383616000094,53481.04925280001
2023-01-27,09:30:18.000,27,11075242,12485,0,1674811817,13105.619377819989,47.44268877000286,53480.99335584
2023-01-27,09:30:19.000,27,11075255,12285,0,1674811818,13105.525069479998,47.41449224999815,53480.97938160001
2023-01-27,09:30:20.000,27,11075226,12525,0,1674811819,13105.565487339998,47.33695181999792,53480.97938160001
2023-01-27,09:30:21.000,27,11075255,12365,0,1674811820,13105.498124239988,47.3228535599992,53480.95842024001
2023-01-27,09:30:22.000,27,11075222,12325,0,1674811821,13105.498124239988,47.252362259998336,53480.90252328
2023-01-27,09:30:23.000,27,11075216,12245,0,1674811822,13105.538542099988,47.245313129998976,53480.867587680004
2023-01-27,09:30:24.000,27,11075281,12605,0,1674811823,13105.498124239988,47.245313129998976,53480.76278088001
2023-01-27,09:30:25.000,27,11075272,12245,0,1674811824,13105.484651619998,47.245313129998976,53480.76278088001
2023-01-27,09:30:26.000,27,11075256,12125,0,1674811825,13105.471178999993,47.252362259998336,53480.74181952001
2023-01-27,09:30:27.000,27,11075300,12565,0,1674811826,13105.464442689998,47.245313129998976,53480.7348324
2023-01-27,09:30:28.000,27,11075242,12445,0,1674811827,13105.370134349992,47.27350965000369,53480.650986960005
2023-01-27,09:30:29.000,27,11075217,12285,0,1674811828,13105.424024829998,47.23826399999962,53480.64399984001
2023-01-27,09:30:30.000,27,11075245,12325,0,1674811829,13105.376870660002,47.2241657400009,53480.70688392
2023-01-27,09:30:31.000,27,11075238,12325,0,1674811830,13105.329716489992,47.19596922000346,53480.62303848001
2023-01-27,09:30:32.000,27,11075275,12365,0,1674811831,13105.262353389997,47.15367444000003,53480.56714152
2023-01-27,09:30:33.000,27,11075275,12365,0,1674811832,13105.201726599997,47.13957618000131,53480.45534760001
2023-01-27,09:30:34.000,27,11075212,12325,0,1674811833,13105.127627189991,47.10433053000452,53480.385476400006
2023-01-27,09:30:35.000,27,11075229,12205,0,1674811834,13105.134363500001,46.99859357999958,53480.45534760001
2023-01-27,09:30:36.000,27,11075235,12485,0,1674811835,13105.093945640001,46.949249670004065,53480.413424880004
2023-01-27,09:30:37.000,27,11075204,12045,0,1674811836,13104.99290099,46.88580750000256,53480.29464384
2023-01-27,09:30:38.000,27,11075265,12205,0,1674811837,13104.96595574999,46.82941446000041,53480.245734000004
2023-01-27,09:30:39.000,27,11075244,12365,0,1674811838,13104.98616467999,46.75892315999954,53480.22477264
2023-01-27,09:30:40.000,27,11075246,12565,0,1674811839,13104.939010509996,46.6320388200038,53480.18284992
2023-01-27,09:30:41.000,27,11075265,12285,0,1674811840,13104.9322742,46.50515448000078,53480.11996584001
2023-01-27,09:30:42.000,27,11075245,12365,0,1674811841,13104.81102062,46.46285970000463,53480.05708176
2023-01-27,09:30:43.000,27,11075270,12245,0,1674811842,13104.757130139995,46.35007362000033,53479.97323632001
2023-01-27,09:30:44.000,27,11075214,12285,0,1674811843,13104.817756929995,46.251385800002026,53480.05708176
2023-01-27,09:30:45.000,27,11075223,12245,0,1674811844,13104.83122955,46.216140149997955,53480.00817192
2023-01-27,09:30:46.000,27,11075221,12445,0,1674811845,13104.80428430999,46.16679624000244,53479.90336512001
2023-01-27,09:30:47.000,27,11075199,12525,0,1674811846,13104.777339069995,46.12450145999901,53479.87541664001
2023-01-27,09:30:48.000,27,11075253,12485,0,1674811847,13104.70997597,46.05401015999814,53479.73567424001
2023-01-27,09:30:49.000,27,11075261,12325,0,1674811848,13104.7301849,45.95532233999984,53479.68676440001
2023-01-27,09:30:50.000,27,11075245,12245,0,1674811849,13104.72344858999,45.87073278000025,53479.72868712
2023-01-27,09:30:51.000,27,11075236,12405,0,1674811850,13104.72344858999,45.856634520001535,53479.62388032
2023-01-27,09:30:52.000,27,11075255,12445,0,1674811851,13104.64261286999,45.76499583000259,53479.56099624
2023-01-27,09:30:53.000,27,11075234,12645,0,1674811852,13104.60219500999,45.70155366000108,53479.5819576
2023-01-27,09:30:54.000,27,11075211,12205,0,1674811853,13104.60219500999,45.70860279000044,53479.56099624
2023-01-27,09:30:55.000,27,11075243,12325,0,1674811854,13104.56177714999,45.666308010004286,53479.58894472001
2023-01-27,09:30:56.000,27,11075230,12245,0,1674811855,13104.528095599999,45.65220974999829,53479.46317656
2023-01-27,09:30:57.000,27,11075235,12325,0,1674811856,13104.427050949998,45.616964100001496,53479.41426672
2023-01-27,09:30:58.000,27,11075262,12245,0,1674811857,13104.319269989988,45.59581671000342,53479.428240960005
2023-01-27,09:30:59.000,27,11075262,12365,0,1674811858,13104.224961649998,45.5817184500047,53479.30247280001
2023-01-27,09:31:00.000,27,11075221,12245,0,1674811859,13104.144125929997,45.52532541000255,53479.260550080005
2023-01-27,09:31:01.000,27,11075249,12405,0,1674811860,13104.096971760002,45.454834110001684,53479.25356296001
2023-01-27,09:31:02.000,27,11075247,12245,0,1674811861,13104.022872349997,45.41253932999825,53479.24657584
2023-01-27,09:31:03.000,27,11075282,12565,0,1674811862,13103.948772939992,45.36319542000274,53479.197666
2023-01-27,09:31:04.000,27,11075279,12525,0,1674811863,13103.807310429991,45.32794976999867,53479.12080768
2023-01-27,09:31:05.000,27,11075227,12365,0,1674811864,13103.75341995,45.28565499000251,53479.01600088001
2023-01-27,09:31:06.000,27,11075270,12445,0,1674811865,13103.699529469995,45.20811456000229,53479.01600088001
2023-01-27,09:31:07.000,27,11075226,12445,0,1674811866,13103.598484819995,45.13057413000206,53478.974078160005
2023-01-27,09:31:08.000,27,11075230,12525,0,1674811867,13103.517649099995,45.10237761000462,53478.86228424
2023-01-27,09:31:09.000,27,11075227,12285,0,1674811868,13103.56480326999,44.996640659999684,53478.86228424
2023-01-27,09:31:10.000,27,11075195,12205,0,1674811869,13103.60522112999,44.90500197000074,53478.84132288
2023-01-27,09:31:11.000,27,11075227,12365,0,1674811870,13103.60522112999,44.79926502000308,53478.72254184
2023-01-27,09:31:12.000,27,11075258,12325,0,1674811871,13103.66584791999,44.71467546000349,53478.64568352
2023-01-27,09:31:13.000,27,11075279,12565,0,1674811872,13103.64563898999,44.587791120000475,53478.56183808001
2023-01-27,09:31:14.000,27,11075227,12405,0,1674811873,13103.719738399996,44.49615243000153,53478.52690248
2023-01-27,09:31:15.000,27,11075228,12405,0,1674811874,13103.787101499991,44.38336635000451,53478.589786560005
2023-01-27,09:31:16.000,27,11075256,12125,0,1674811875,13103.901618769996,44.29172765999829,53478.56183808001
2023-01-27,09:31:17.000,27,11075224,12405,0,1674811876,13103.840991979996,44.221236360004696,53478.45004416
2023-01-27,09:31:18.000,27,11075219,12565,0,1674811877,13103.935300320001,44.09435202000168,53478.39414720001
2023-01-27,09:31:19.000,27,11075237,12325,0,1674811878,13103.921827699996,43.988615070004016,53478.3592116
2023-01-27,09:31:20.000,27,11075232,12525,0,1674811879,13103.881409839996,43.87582898999972,53478.31030176
2023-01-27,09:31:21.000,27,11075241,12205,0,1674811880,13103.861200909996,43.826485080004204,53478.2893404
2023-01-27,09:31:22.000,27,11075233,12285,0,1674811881,13103.81404674,43.763042910002696,53478.24741768001
2023-01-27,09:31:23.000,27,11075264,12325,0,1674811882,13103.68605684999,43.69255161000183,53478.149597999996
2023-01-27,09:31:24.000,27,11075250,12365,0,1674811883,13103.638902679995,43.60796205000224,53478.14261088
2023-01-27,09:31:25.000,27,11075278,12485,0,1674811884,13103.59174851,43.586814660004165,53478.149597999996
2023-01-27,09:31:26.000,27,11075288,12205,0,1674811885,13103.436813379994,43.56566726999881,53478.05177832
2023-01-27,09:31:27.000,27,11075289,12405,0,1674811886,13103.38292289999,43.544519880000735,53478.02382984
2023-01-27,09:31:28.000,27,11075255,12525,0,1674811887,13103.180833599989,43.50222510000458,53477.93998440001
2023-01-27,09:31:29.000,27,11075227,12445,0,1674811888,13103.099997879988,43.52337249000266,53477.9050488
2023-01-27,09:31:30.000,27,11075231,12285,0,1674811889,13102.951799059992,43.530421620002016,53477.84216472001
2023-01-27,09:31:31.000,27,11075267,12165,0,1674811890,13102.891172269992,43.47402857999987,53477.9050488
2023-01-27,09:31:32.000,27,11075269,12365,0,1674811891,13102.796863930002,43.46697945000051,53477.800242000005
2023-01-27,09:31:33.000,27,11075231,12125,0,1674811892,13102.722764519996,43.50222510000458,53477.72338368001
2023-01-27,09:31:34.000,27,11075239,12525,0,1674811893,13102.588038319991,43.52337249000266,53477.7303708
2023-01-27,09:31:35.000,27,11075250,12285,0,1674811894,13102.5745657,43.537470750001376,53477.59761552
2023-01-27,09:31:36.000,27,11075246,12165,0,1674811895,13102.49372998,43.579765530004806,53477.55569280001
2023-01-27,09:31:37.000,27,11075246,12125,0,1674811896,13102.46678473999,43.62206031000096,53477.45787312001
2023-01-27,09:31:38.000,27,11075269,12125,0,1674811897,13102.42636687999,43.69255161000183,53477.40197616
2023-01-27,09:31:39.000,27,11075263,12125,0,1674811898,13102.419630569995,43.73484638999798,53477.3810148
2023-01-27,09:31:40.000,27,11075240,12365,0,1674811899,13102.520675219996,43.84058334000292,53477.346079200004
2023-01-27,09:31:41.000,27,11075302,12485,0,1674811900,13102.500466289996,43.826485080004204,53477.33210496
2023-01-27,09:31:42.000,27,11075230,12445,0,1674811901,13102.439839499995,43.889927249998436,53477.28319512
2023-01-27,09:31:43.000,27,11075208,12365,0,1674811902,13102.34553115999,43.92517290000251,53477.17140120001
2023-01-27,09:31:44.000,27,11075281,12485,0,1674811903,13102.27143175,43.93222203000187,53477.12249136001
2023-01-27,09:31:45.000,27,11075266,12325,0,1674811904,13102.24448650999,43.91812377000315,53477.129478480005
2023-01-27,09:31:46.000,27,11075308,12245,0,1674811905,13102.27143175,43.93222203000187,53477.07358152001
2023-01-27,09:31:47.000,27,11075220,12605,0,1674811906,13102.19059603,43.93222203000187,53477.010697440004
2023-01-27,09:31:48.000,27,11075229,12365,0,1674811907,13102.156914479994,43.91812377000315,53476.961787600005
2023-01-27,09:31:49.000,27,11075268,12125,0,1674811908,13102.116496619994,43.90402551000443,53476.8919164
2023-01-27,09:31:50.000,27,11075242,12365,0,1674811909,13102.150178169999,43.896976379997795,53476.926852
2023-01-27,09:31:51.000,27,11075244,12285,0,1674811910,13102.10302399999,43.889927249998436,53476.87095504
2023-01-27,09:31:52.000,27,11075286,12205,0,1674811911,13102.089551379999,43.91812377000315,53476.84999368
2023-01-27,09:31:53.000,27,11075297,12485,0,1674811912,13102.069342449999,43.88287811999908,53476.80108384
2023-01-27,09:31:54.000,27,11075201,12325,0,1674811913,13102.14344185999,43.889927249998436,53476.70326416
2023-01-27,09:31:55.000,27,11075227,12325,0,1674811914,13102.150178169999,43.91812377000315,53476.745186880005
2023-01-27,09:31:56.000,27,11075282,12525,0,1674811915,13102.150178169999,43.91812377000315,53476.71723840001
2023-01-27,09:31:57.000,27,11075265,12445,0,1674811916,13102.096287689994,43.960418549999304,53476.6823028
2023-01-27,09:31:58.000,27,11075213,12445,0,1674811917,13102.096287689994,43.97451680999802,53476.66832856001
2023-01-27,09:31:59.000,27,11075218,12445,0,1674811918,13102.069342449999,44.02386072000081,53476.70326416
2023-01-27,09:32:00.000,27,11075254,12285,0,1674811919,13102.12323292999,44.08025376000296,53476.58448312
2023-01-27,09:32:01.000,27,11075255,12125,0,1674811920,13102.109760309999,44.14369593000447,53476.60544448
2023-01-27,09:32:02.000,27,11075263,12285,0,1674811921,13102.150178169999,44.19303983999998,53476.53557328
2023-01-27,09:32:03.000,27,11075281,12285,0,1674811922,13102.12323292999,44.24943288000213,53476.53557328
2023-01-27,09:32:04.000,27,11075244,12285,0,1674811923,13102.23101389,44.25648201000149,53476.507624800004
2023-01-27,09:32:05.000,27,11075284,12285,0,1674811924,13102.298376989995,44.24943288000213,53476.53557328
2023-01-27,09:32:06.000,27,11075261,12365,0,1674811925,13102.40615794999,44.25648201000149,53476.55653464
2023-01-27,09:32:07.000,27,11075194,12245,0,1674811926,13102.50720259999,44.319924180003,53476.58448312
2023-01-27,09:32:08.000,27,11075242,12445,0,1674811927,13102.567829389991,44.319924180003,53476.528586160006
2023-01-27,09:32:09.000,27,11075231,12325,0,1674811928,13102.608247249991,44.26353114000085,53476.507624800004
2023-01-27,09:32:10.000,27,11075217,12445,0,1674811929,13102.749709759992,44.27762939999957,53476.59147024
2023-01-27,09:32:11.000,27,11075234,12365,0,1674811930,13102.803600239997,44.27058027000021,53476.60544448
2023-01-27,09:32:12.000,27,11075245,12285,0,1674811931,13102.790127619992,44.235334620003414,53476.55653464
2023-01-27,09:32:13.000,27,11075273,12365,0,1674811932,13102.870963339992,44.221236360004696,53476.59845736001
2023-01-27,09:32:14.000,27,11075240,12205,0,1674811933,13102.951799059992,44.185990710000624,53476.66832856001
2023-01-27,09:32:15.000,27,11075215,12285,0,1674811934,13102.958535370002,44.122548539999116,53476.675315680004
2023-01-27,09:32:16.000,27,11075263,12085,0,1674811935,13102.985480609997,44.08025376000296,53476.640380079996
2023-01-27,09:32:17.000,27,11075238,12365,0,1674811936,13103.019162160002,44.05910637000488,53476.73121264
2023-01-27,09:32:18.000,27,11075258,12365,0,1674811937,13103.012425849993,44.02386072000081,53476.6823028
2023-01-27,09:32:19.000,27,11075252,12525,0,1674811938,13102.972007989993,43.98156594000466,53476.65435432
2023-01-27,09:32:20.000,27,11075198,12245,0,1674811939,13103.052843709993,43.953369419999945,53476.71025128
2023-01-27,09:32:21.000,27,11075234,12445,0,1674811940,13103.025898469998,43.91107464000379,53476.73819976001
2023-01-27,09:32:22.000,27,11075217,12525,0,1674811941,13103.032634779993,43.93222203000187,53476.75916112
2023-01-27,09:32:23.000,27,11075253,12565,0,1674811942,13102.972007989993,43.92517290000251,53476.73819976001
2023-01-27,09:32:24.000,27,11075252,12325,0,1674811943,13102.992216919993,43.889927249998436,53476.70326416
2023-01-27,09:32:25.000,27,11075266,12445,0,1674811944,13102.992216919993,43.92517290000251,53476.696277040006
2023-01-27,09:32:26.000,27,11075285,12565,0,1674811945,13103.086525259998,43.939271160001226,53476.675315680004
2023-01-27,09:32:27.000,27,11075258,12205,0,1674811946,13103.120206809988,43.896976379997795,53476.77313536
2023-01-27,09:32:28.000,27,11075242,12445,0,1674811947,13103.194306219993,43.988615070004016,53476.71025128
2023-01-27,09:32:29.000,27,11075256,12285,0,1674811948,13103.295350869994,44.002713330002734,53476.71723840001
2023-01-27,09:32:30.000,27,11075313,12325,0,1674811949,13103.369450279999,44.03090985000017,53476.78710960001
2023-01-27,09:32:31.000,27,11075244,12485,0,1674811950,13103.40986814,44.05910637000488,53476.843006560004
2023-01-27,09:32:32.000,27,11075288,12245,0,1674811951,13103.49070386,44.11549940999976,53476.75916112
2023-01-27,09:32:33.000,27,11075243,12445,0,1674811952,13103.46375861999,44.122548539999116,53476.745186880005
2023-01-27,09:32:34.000,27,11075289,12485,0,1674811953,13103.517649099995,44.16484332000255,53476.72422552
2023-01-27,09:32:35.000,27,11075234,12245,0,1674811954,13103.60522112999,44.20008896999934,53476.808070959996
2023-01-27,09:32:36.000,27,11075260,12125,0,1674811955,13103.739947329996,44.24238375000277,53476.90589064001
2023-01-27,09:32:37.000,27,11075260,12325,0,1674811956,13103.75341995,44.24238375000277,53476.88492928001
2023-01-27,09:32:38.000,27,11075273,12285,0,1674811957,13103.840991979996,44.228285490004055,53476.87794216
2023-01-27,09:32:39.000,27,11075208,12325,0,1674811958,13103.955509250001,44.26353114000085,53477.01768456
2023-01-27,09:32:40.000,27,11075285,12485,0,1674811959,13104.049817589992,44.34107157000108,53477.031658800006
2023-01-27,09:32:41.000,27,11075260,12365,0,1674811960,13104.157598550002,44.32697331000236,53476.98973608
2023-01-27,09:32:42.000,27,11075255,12285,0,1674811961,13104.218225340002,44.355169829999795,53476.98274896001
2023-01-27,09:32:43.000,27,11075243,12445,0,1674811962,13104.346215229998,44.4186120000013,53477.02467168001
2023-01-27,09:32:44.000,27,11075251,12525,0,1674811963,13104.548304529999,44.46795591000409,53477.11550424
2023-01-27,09:32:45.000,27,11075276,12485,0,1674811964,13104.70997597,44.51729981999961,53477.15742696
2023-01-27,09:32:46.000,27,11075256,12245,0,1674811965,13104.817756929995,44.55959460000304,53477.2063368
2023-01-27,09:32:47.000,27,11075251,12285,0,1674811966,13104.90532895999,44.580741990001115,53477.297169360005
2023-01-27,09:32:48.000,27,11075260,12605,0,1674811967,13104.89185634,44.68647893999878,53477.199349680006
2023-01-27,09:32:49.000,27,11075247,12405,0,1674811968,13104.98616467999,44.67942980999942,53477.346079200004
2023-01-27,09:32:50.000,27,11075237,12365,0,1674811969,13105.03331885,44.73582285000157,53477.39498904
2023-01-27,09:32:51.000,27,11075252,12325,0,1674811970,13105.019846229996,44.771068499998364,53477.464860240005
2023-01-27,09:32:52.000,27,11075264,12525,0,1674811971,13104.939010509996,44.806314150002436,53477.464860240005
2023-01-27,09:32:53.000,27,11075251,12445,0,1674811972,13104.918801579995,44.84860892999859,53477.513770080004
2023-01-27,09:32:54.000,27,11075263,12405,0,1674811973,13104.939010509996,44.88385458000266,53477.61857688
2023-01-27,09:32:55.000,27,11075246,12205,0,1674811974,13104.86491109999,44.813363280001795,53477.63953824
2023-01-27,09:32:56.000,27,11075242,12525,0,1674811975,13104.88512002999,44.862707190004585,53477.59761552
2023-01-27,09:32:57.000,27,11075302,12325,0,1674811976,13104.84470216999,44.8768054500033,53477.61857688
2023-01-27,09:32:58.000,27,11075304,12405,0,1674811977,13104.77060276,44.90500197000074,53477.54171856
2023-01-27,09:32:59.000,27,11075247,12245,0,1674811978,13104.76386644999,44.89795284000138,53477.583641280005
2023-01-27,09:33:00.000,27,11075230,12525,0,1674811979,13104.83122955,44.91910022999946,53477.57665416001
2023-01-27,09:33:01.000,27,11075286,12525,0,1674811980,13104.817756929995,44.84860892999859,53477.702422320006
2023-01-27,09:33:02.000,27,11075245,12285,0,1674811981,13104.78407537999,44.869756320003944,53477.646525359996
2023-01-27,09:33:03.000,27,11075267,12485,0,1674811982,13104.676294419995,44.84860892999859,53477.65351248001
2023-01-27,09:33:04.000,27,11075263,12245,0,1674811983,13104.66282179999,44.79221589000372,53477.681460960004
2023-01-27,09:33:05.000,27,11075261,12245,0,1674811984,13104.64261286999,44.771068499998364,53477.646525359996
2023-01-27,09:33:06.000,27,11075246,12485,0,1674811985,13104.588722389999,44.756970239999646,53477.63953824
2023-01-27,09:33:07.000,27,11075271,12405,0,1674811986,13104.60219500999,44.67942980999942,53477.6604996
2023-01-27,09:33:08.000,27,11075253,12125,0,1674811987,13104.501150359989,44.70762633000413,53477.6604996
2023-01-27,09:33:09.000,27,11075230,12365,0,1674811988,13104.447259879998,44.644184160002624,53477.67447384001
2023-01-27,09:33:10.000,27,11075254,12325,0,1674811989,13104.467468809999,44.67942980999942,53477.6604996
2023-01-27,09:33:11.000,27,11075250,12325,0,1674811990,13104.480941429989,44.70762633000413,53477.6604996
2023-01-27,09:33:12.000,27,11075242,12285,0,1674811991,13104.359687849988,44.820412410001154,53477.60460264001
2023-01-27,09:33:13.000,27,11075250,12245,0,1674811992,13104.272115819993,44.813363280001795,53477.52774432001
2023-01-27,09:33:14.000,27,11075269,12645,0,1674811993,13104.211489029993,44.806314150002436,53477.48582160001
2023-01-27,09:33:15.000,27,11075217,12325,0,1674811994,13104.231697959993,44.806314150002436,53477.49280872
2023-01-27,09:33:16.000,27,11075299,12205,0,1674811995,13104.251906889993,44.813363280001795,53477.50678296001
2023-01-27,09:33:17.000,27,11075212,12405,0,1674811996,13104.184543789997,44.77811762999772,53477.464860240005
2023-01-27,09:33:18.000,27,11075269,12485,0,1674811997,13104.184543789997,44.77811762999772,53477.40896328001
2023-01-27,09:33:19.000,27,11075264,12485,0,1674811998,13104.157598550002,44.771068499998364,53477.38800192001
2023-01-27,09:33:20.000,27,11075244,12285,0,1674811999,13104.211489029993,44.74992111000029,53477.42992464
2023-01-27,09:33:21.000,27,11075223,12565,0,1674812000,13104.204752719997,44.78516676000436,53477.367040560006
2023-01-27,09:33:22.000,27,11075285,12565,0,1674812001,13104.150862239992,44.78516676000436,53477.42992464
2023-01-27,09:33:23.000,27,11075218,12325,0,1674812002,13104.103708069997,44.77811762999772,53477.346079200004
2023-01-27,09:33:24.000,27,11075256,12285,0,1674812003,13104.103708069997,44.74992111000029,53477.346079200004
2023-01-27,09:33:25.000,27,11075224,12325,0,1674812004,13104.123916999997,44.70762633000413,53477.36005344001
2023-01-27,09:33:26.000,27,11075257,12165,0,1674812005,13104.070026519992,44.68647893999878,53477.32511784
2023-01-27,09:33:27.000,27,11075261,12285,0,1674812006,13104.009399729992,44.630085900003905,53477.30415648
2023-01-27,09:33:28.000,27,11075252,12645,0,1674812007,13103.854464600001,44.623036770004546,53477.22729816
2023-01-27,09:33:29.000,27,11075280,12445,0,1674812008,13103.820783049996,44.580741990001115,53477.22031104001
2023-01-27,09:33:30.000,27,11075241,12325,0,1674812009,13103.68605684999,44.55959460000304,53477.15043984001
2023-01-27,09:33:31.000,27,11075259,11885,0,1674812010,13103.60522112999,44.538447209997685,53477.15742696
2023-01-27,09:33:32.000,27,11075217,12485,0,1674812011,13103.49070386,44.623036770004546,53477.05960728
2023-01-27,09:33:33.000,27,11075264,12325,0,1674812012,13103.42334075999,44.61598763999791,53477.080568640005
2023-01-27,09:33:34.000,27,11075231,12405,0,1674812013,13103.234724079994,44.630085900003905,53476.90589064001
2023-01-27,09:33:35.000,27,11075291,12885,0,1674812014,13103.248196699999,44.61598763999791,53476.96877472
2023-01-27,09:33:36.000,27,11075262,12445,0,1674812015,13103.099997879988,44.573692860001756,53476.87794216
2023-01-27,09:33:37.000,27,11075258,12245,0,1674812016,13103.019162160002,44.573692860001756,53476.843006560004
2023-01-27,09:33:38.000,27,11075253,12445,0,1674812017,13102.897908580002,44.54549634000432,53476.68928992001
2023-01-27,09:33:39.000,27,11075230,12445,0,1674812018,13102.904644889997,44.51025069000025,53476.66134144
2023-01-27,09:33:40.000,27,11075216,12325,0,1674812019,13102.870963339992,44.460906780004734,53476.6823028
2023-01-27,09:33:41.000,27,11075251,12125,0,1674812020,13102.864227029997,44.404513740002585,53476.58448312
2023-01-27,09:33:42.000,27,11075264,12325,0,1674812021,13102.763182379997,44.362218959999154,53476.52159904001
2023-01-27,09:33:43.000,27,11075279,12485,0,1674812022,13102.5745657,44.30582592000428,53476.40281800001
2023-01-27,09:33:44.000,27,11075256,12445,0,1674812023,13102.49372998,44.32697331000236,53476.3678824
2023-01-27,09:33:45.000,27,11075261,12245,0,1674812024,13102.42636687999,44.32697331000236,53476.31897256
2023-01-27,09:33:46.000,27,11075279,12405,0,1674812025,13102.29164068,44.32697331000236,53476.27704984
2023-01-27,09:33:47.000,27,11075246,12365,0,1674812026,13102.156914479994,44.36926808999851,53476.14429456001
2023-01-27,09:33:48.000,27,11075233,12405,0,1674812027,13101.995243039994,44.404513740002585,53476.074423360005
2023-01-27,09:33:49.000,27,11075255,12325,0,1674812028,13101.820098980003,44.411562870001944,53475.94865520001
2023-01-27,09:33:50.000,27,11075272,12405,0,1674812029,13101.671900159992,44.42566113000066,53475.94166808
2023-01-27,09:33:51.000,27,11075242,12405,0,1674812030,13101.550646579992,44.411562870001944,53475.82288704
2023-01-27,09:33:52.000,27,11075230,12205,0,1674812031,13101.39571145,44.48205417000281,53475.72506736
2023-01-27,09:33:53.000,27,11075249,12365,0,1674812032,13101.25424894,44.55254547000368,53475.57833784
2023-01-27,09:33:54.000,27,11075246,12045,0,1674812033,13101.06563225999,44.60188937999919,53475.4595568
2023-01-27,09:33:55.000,27,11075262,12285,0,1674812034,13100.99153285,44.594840249999834,53475.42462120001
2023-01-27,09:33:56.000,27,11075269,12485,0,1674812035,13100.850070339999,44.65828242000134,53475.39667272001
2023-01-27,09:33:57.000,27,11075271,12445,0,1674812036,13100.735553069993,44.70057720000477,53475.27090456
2023-01-27,09:33:58.000,27,11075265,12525,0,1674812037,13100.607563179998,44.73582285000157,53475.15212352
2023-01-27,09:33:59.000,27,11075281,12325,0,1674812038,13100.519991150002,44.813363280001795,53475.11020080001
2023-01-27,09:34:00.000,27,11075288,12485,0,1674812039,13100.304429229996,44.79926502000308,53475.01238112001
2023-01-27,09:34:01.000,27,11075246,12285,0,1674812040,13100.17643934,44.78516676000436,53474.87962584
2023-01-27,09:34:02.000,27,11075252,12365,0,1674812041,13099.99455897,44.78516676000436,53474.81674176
2023-01-27,09:34:03.000,27,11075246,12445,0,1674812042,13099.83288753,44.806314150002436,53474.64905088
2023-01-27,09:34:04.000,27,11075228,12365,0,1674812043,13099.8126786,44.74287198000093,53474.683986480006
2023-01-27,09:34:05.000,27,11075251,12125,0,1674812044,13099.72510656999,44.71467546000349,53474.57917968
2023-01-27,09:34:06.000,27,11075304,12645,0,1674812045,13099.603852989989,44.67238068000006,53474.50930848001
2023-01-27,09:34:07.000,27,11075255,12565,0,1674812046,13099.576907749994,44.587791120000475,53474.397514560005
2023-01-27,09:34:08.000,27,11075297,12365,0,1674812047,13099.415236309993,44.54549634000432,53474.25777216
2023-01-27,09:34:09.000,27,11075280,12365,0,1674812048,13099.361345830002,44.51729981999961,53474.18790096
2023-01-27,09:34:10.000,27,11075219,12325,0,1674812049,13099.368082139998,44.49615243000153,53474.0970684
2023-01-27,09:34:11.000,27,11075270,12285,0,1674812050,13099.307455349997,44.51025069000025,53473.98527448001
2023-01-27,09:34:12.000,27,11075262,12405,0,1674812051,13099.206410699997,44.46795591000409,53473.86649344001
2023-01-27,09:34:13.000,27,11075241,12565,0,1674812052,13099.139047600002,44.44680851999874,53473.81758360001
2023-01-27,09:34:14.000,27,11075262,12365,0,1674812053,13099.071684499992,44.397464610003226,53473.79662224001
2023-01-27,09:34:15.000,27,11075240,12285,0,1674812054,13099.004321399996,44.38336635000451,53473.69880256001
2023-01-27,09:34:16.000,27,11075264,12285,0,1674812055,13098.89654044,44.362218959999154,53473.62194424001
2023-01-27,09:34:17.000,27,11075260,12245,0,1674812056,13098.822441029995,44.32697331000236,53473.53111168001
2023-01-27,09:34:18.000,27,11075268,12405,0,1674812057,13098.67424221,44.27058027000021,53473.41233064001
2023-01-27,09:34:19.000,27,11075248,12205,0,1674812058,13098.58667017999,44.27058027000021,53473.28656248001
2023-01-27,09:34:20.000,27,11075220,12405,0,1674812059,13098.600142799995,44.171892450001906,53473.31451096001
2023-01-27,09:34:21.000,27,11075274,12285,0,1674812060,13098.58667017999,44.129597669998475,53473.18175568
2023-01-27,09:34:22.000,27,11075233,12565,0,1674812061,13098.559724939994,44.03090985000017,53473.13284584
2023-01-27,09:34:23.000,27,11075279,12485,0,1674812062,13098.472152909999,43.988615070004016,53473.03502616
2023-01-27,09:34:24.000,27,11075259,12565,0,1674812063,13098.46541659999,43.88287811999908,53472.958167840006
2023-01-27,09:34:25.000,27,11075244,11965,0,1674812064,13098.317217779993,43.87582898999972,53472.86034816001
2023-01-27,09:34:26.000,27,11075279,12285,0,1674812065,13098.290272539998,43.78419030000077,53472.79746408
2023-01-27,09:34:27.000,27,11075262,12125,0,1674812066,13098.229645749998,43.75599378000334,53472.75554136
2023-01-27,09:34:28.000,27,11075233,12245,0,1674812067,13098.169018959998,43.64320769999904,53472.65772168
2023-01-27,09:34:29.000,27,11075215,12325,0,1674812068,13098.155546339993,43.65730595999776,53472.60881184
2023-01-27,09:34:30.000,27,11075274,12285,0,1674812069,13098.243118369988,43.579765530004806,53472.559902
2023-01-27,09:34:31.000,27,11075239,12365,0,1674812070,13098.209436819998,43.50927423000394,53472.52496640001
2023-01-27,09:34:32.000,27,11075263,12285,0,1674812071,13098.283536229988,43.5163233600033,53472.39919824
2023-01-27,09:34:33.000,27,11075253,12245,0,1674812072,13098.195964199993,43.544519880000735,53472.27343008
2023-01-27,09:34:34.000,27,11075272,12285,0,1674812073,13098.209436819998,43.45288119000179,53472.23150736
2023-01-27,09:34:35.000,27,11075272,12165,0,1674812074,13098.303745159988,43.42468467000435,53472.217533120005
2023-01-27,09:34:36.000,27,11075266,12485,0,1674812075,13098.290272539998,43.38238989000092,53472.18958464001
2023-01-27,09:34:37.000,27,11075275,12325,0,1674812076,13098.216173129993,43.34009511000477,53472.119713440006
2023-01-27,09:34:38.000,27,11075243,12205,0,1674812077,13098.195964199993,43.34009511000477,53472.08477784
2023-01-27,09:34:39.000,27,11075226,12285,0,1674812078,13098.229645749998,43.304849460000696,53472.06381648
2023-01-27,09:34:40.000,27,11075260,12205,0,1674812079,13098.189227889998,43.26255468000454,53471.99394528001
2023-01-27,09:34:41.000,27,11075219,12365,0,1674812080,13098.121864790002,43.24845641999855,53471.90311272001
2023-01-27,09:34:42.000,27,11075276,12245,0,1674812081,13098.088183239997,43.22730903000047,53471.77734456001
2023-01-27,09:34:43.000,27,11075231,12525,0,1674812082,13098.047765379997,43.24845641999855,53471.77734456001
2023-01-27,09:34:44.000,27,11075230,12525,0,1674812083,13098.155546339993,43.22730903000047,53471.79830592
2023-01-27,09:34:45.000,27,11075239,12445,0,1674812084,13098.101655860002,43.20616164000239,53471.7913188
2023-01-27,09:34:46.000,27,11075267,12285,0,1674812085,13098.067974309997,43.20616164000239,53471.75638320001
2023-01-27,09:34:47.000,27,11075238,12085,0,1674812086,13097.953457039992,43.21321077000175,53471.6515764
2023-01-27,09:34:48.000,27,11075258,12365,0,1674812087,13097.811994529991,43.1568177299996,53471.546769600005
2023-01-27,09:34:49.000,27,11075277,12645,0,1674812088,13097.764840359996,43.128621210002166,53471.50484688
2023-01-27,09:34:50.000,27,11075216,12325,0,1674812089,13097.710949879991,43.086326429998735,53471.511834
2023-01-27,09:34:51.000,27,11075250,12405,0,1674812090,13097.684004639996,43.04403165000258,53471.48388552
2023-01-27,09:34:52.000,27,11075228,12485,0,1674812091,13097.63685047,43.079277299999376,53471.35811736
2023-01-27,09:34:53.000,27,11075240,12445,0,1674812092,13097.65032308999,43.0228842600045,53471.330168880006
2023-01-27,09:34:54.000,27,11075261,12245,0,1674812093,13097.60990522999,42.97354035000171,53471.18343936001
2023-01-27,09:34:55.000,27,11075303,12405,0,1674812094,13097.67726833,42.903049050000845,53471.25331056001
2023-01-27,09:34:56.000,27,11075251,12165,0,1674812095,13097.684004639996,42.8114103600019,53471.1974136
2023-01-27,09:34:57.000,27,11075263,12285,0,1674812096,13097.724422499996,42.74796819000039,53471.1275424
2023-01-27,09:34:58.000,27,11075257,12285,0,1674812097,13097.663795709996,42.69862428000488,53471.02972272
2023-01-27,09:34:59.000,27,11075260,12405,0,1674812098,13097.69074094999,42.64223124000273,53470.973825760004
2023-01-27,09:35:00.000,27,11075234,12645,0,1674812099,13097.75810405,42.57173994000186,53471.03670984001
2023-01-27,09:35:01.000,27,11075232,12525,0,1674812100,13097.832203459991,42.53649428999779,53471.0227356
2023-01-27,09:35:02.000,27,11075246,12485,0,1674812101,13097.832203459991,42.53649428999779,53470.86203184
2023-01-27,09:35:03.000,27,11075209,12285,0,1674812102,13097.899566560001,42.51534689999971,53470.827096240006
2023-01-27,09:35:04.000,27,11075265,12325,0,1674812103,13098.027556449997,42.42370821000077,53470.83408336
2023-01-27,09:35:05.000,27,11075237,12285,0,1674812104,13098.067974309997,42.39551169000333,53470.78517352
2023-01-27,09:35:06.000,27,11075210,12165,0,1674812105,13098.148810029998,42.37436429999798,53470.79914776001
2023-01-27,09:35:07.000,27,11075262,12645,0,1674812106,13098.195964199993,42.325020390002464,53470.757225040004
2023-01-27,09:35:08.000,27,11075261,12245,0,1674812107,13098.310481469998,42.30387300000439,53470.69434096
2023-01-27,09:35:09.000,27,11075248,12205,0,1674812108,13098.283536229988,42.261578220000956,53470.68036672001
2023-01-27,09:35:10.000,27,11075256,12445,0,1674812109,13098.371108259998,42.212234309998166,53470.708315200005
2023-01-27,09:35:11.000,27,11075298,12405,0,1674812110,13098.424998739989,42.22633257000416,53470.6733796
2023-01-27,09:35:12.000,27,11075217,12325,0,1674812111,13098.438471359994,42.20518517999881,53470.71530232
2023-01-27,09:35:13.000,27,11075273,12445,0,1674812112,13098.451943979999,42.2192834400048,53470.61748264
2023-01-27,09:35:14.000,27,11075277,12325,0,1674812113,13098.418262429994,42.212234309998166,53470.610495520006
2023-01-27,09:35:15.000,27,11075238,12125,0,1674812114,13098.391317189999,42.212234309998166,53470.610495520006
2023-01-27,09:35:16.000,27,11075255,12325,0,1674812115,13098.391317189999,42.18403779000073,53470.638444000004
2023-01-27,09:35:17.000,27,11075234,12285,0,1674812116,13098.303745159988,42.148792140003934,53470.58254704001
2023-01-27,09:35:18.000,27,11075244,12645,0,1674812117,13098.290272539998,42.148792140003934,53470.51267584001
2023-01-27,09:35:19.000,27,11075291,12485,0,1674812118,13098.303745159988,42.148792140003934,53470.51267584001
2023-01-27,09:35:20.000,27,11075307,11965,0,1674812119,13098.303745159988,42.141743010004575,53470.47774024
2023-01-27,09:35:21.000,27,11075267,12445,0,1674812120,13098.263327299988,42.18403779000073,53470.421843280004
2023-01-27,09:35:22.000,27,11075235,12205,0,1674812121,13098.182491580003,42.275676479999674,53470.39389480001
2023-01-27,09:35:23.000,27,11075246,12285,0,1674812122,13098.101655860002,42.30387300000439,53470.33101072
2023-01-27,09:35:24.000,27,11075250,12285,0,1674812123,13098.135337409993,42.34616778000054,53470.36594632001
2023-01-27,09:35:25.000,27,11075269,12285,0,1674812124,13098.128601099997,42.451904729998205,53470.33101072
2023-01-27,09:35:26.000,27,11075238,12565,0,1674812125,13098.074710619992,42.52944515999843,53470.275113760006
2023-01-27,09:35:27.000,27,11075278,12245,0,1674812126,13098.094919549992,42.62108385000465,53470.22620392001
2023-01-27,09:35:28.000,27,11075277,12365,0,1674812127,13098.041029070002,42.74091906000103,53470.07947440001
2023-01-27,09:35:29.000,27,11075265,12445,0,1674812128,13097.933248109992,42.80436123000254,53470.07947440001
2023-01-27,09:35:30.000,27,11075238,12445,0,1674812129,13097.892830249992,42.86075427000469,53470.086461520004
2023-01-27,09:35:31.000,27,11075267,12325,0,1674812130,13097.798521910001,42.895999920001486,53470.06550016
2023-01-27,09:35:32.000,27,11075260,12325,0,1674812131,13097.704213569996,42.945343830004276,53469.95370624
2023-01-27,09:35:33.000,27,11075249,12565,0,1674812132,13097.63011415999,42.93124556999828,53469.86287368001
2023-01-27,09:35:34.000,27,11075232,12125,0,1674812133,13097.623377849995,42.959442090002995,53469.85588656
2023-01-27,09:35:35.000,27,11075252,12485,0,1674812134,13097.562751059995,42.966491220002354,53469.87684792
2023-01-27,09:35:36.000,27,11075259,12365,0,1674812135,13097.49538796,43.0228842600045,53469.74409264001
2023-01-27,09:35:37.000,27,11075278,12285,0,1674812136,13097.4549701,43.0228842600045,53469.72313128001
2023-01-27,09:35:38.000,27,11075247,12445,0,1674812137,13097.380870689994,43.06517904000066,53469.583388880004
2023-01-27,09:35:39.000,27,11075259,12325,0,1674812138,13097.35392545,43.10042469000473,53469.583388880004
2023-01-27,09:35:40.000,27,11075249,12285,0,1674812139,13097.39434331,43.185014250004315,53469.54845328
2023-01-27,09:35:41.000,27,11075286,12405,0,1674812140,13097.37413438,43.24140728999919,53469.49255632
2023-01-27,09:35:42.000,27,11075238,12365,0,1674812141,13097.320243899994,43.304849460000696,53469.44364648
2023-01-27,09:35:43.000,27,11075249,12285,0,1674812142,13097.26635341999,43.368291630002204,53469.35281392
2023-01-27,09:35:44.000,27,11075288,12245,0,1674812143,13097.131627219998,43.45993032000115,53469.25499424
2023-01-27,09:35:45.000,27,11075269,12405,0,1674812144,13097.165308769989,43.48107770999923,53469.22704576
2023-01-27,09:35:46.000,27,11075254,12565,0,1674812145,13097.185517699989,43.495175969997945,53469.19211016001
2023-01-27,09:35:47.000,27,11075254,12645,0,1674812146,13097.172045079998,43.544519880000735,53469.080316240004
2023-01-27,09:35:48.000,27,11075245,12525,0,1674812147,13097.097945669993,43.551569010000094,53469.066342
2023-01-27,09:35:49.000,27,11075218,12125,0,1674812148,13097.097945669993,43.63615856999968,53468.9964708
2023-01-27,09:35:50.000,27,11075235,12405,0,1674812149,13097.071000429998,43.67845335000311,53468.96852232
2023-01-27,09:35:51.000,27,11075237,12165,0,1674812150,13097.010373639998,43.70664987000055,53468.94057384
2023-01-27,09:35:52.000,27,11075198,12125,0,1674812151,13096.895856369993,43.74189552000462,53468.85672840001
2023-01-27,09:35:53.000,27,11075249,12485,0,1674812152,13096.761130170002,43.79123943000013,53468.71698600001
2023-01-27,09:35:54.000,27,11075208,12285,0,1674812153,13096.727448619997,43.80533768999885,53468.67506328
2023-01-27,09:35:55.000,27,11075255,12485,0,1674812154,13096.727448619997,43.80533768999885,53468.70999888
2023-01-27,09:35:56.000,27,11075257,12285,0,1674812155,13096.767866479997,43.819435950004845,53468.66807616001
2023-01-27,09:35:57.000,27,11075258,12445,0,1674812156,13096.680294450001,43.88287811999908,53468.59121784001
2023-01-27,09:35:58.000,27,11075257,12325,0,1674812157,13096.639876590001,43.88287811999908,53468.54929512001
2023-01-27,09:35:59.000,27,11075222,12485,0,1674812158,13096.693767069992,43.88287811999908,53468.50038528001
2023-01-27,09:36:00.000,27,11075287,12645,0,1674812159,13096.606195039996,43.93222203000187,53468.52134664001
2023-01-27,09:36:01.000,27,11075262,12565,0,1674812160,13096.585986109996,43.91812377000315,53468.479423920006
2023-01-27,09:36:02.000,27,11075284,12325,0,1674812161,13096.532095629991,43.896976379997795,53468.38859136
2023-01-27,09:36:03.000,27,11075266,12325,0,1674812162,13096.47820515,43.939271160001226,53468.36763
2023-01-27,09:36:04.000,27,11075266,12205,0,1674812163,13096.49841408,43.87582898999972,53468.30474592001
2023-01-27,09:36:05.000,27,11075260,12285,0,1674812164,13096.545568249996,43.87582898999972,53468.33968152
2023-01-27,09:36:06.000,27,11075267,12445,0,1674812165,13096.646612899996,43.826485080004204,53468.30474592001
2023-01-27,09:36:07.000,27,11075229,12325,0,1674812166,13096.619667660001,43.84058334000292,53468.26981032
2023-01-27,09:36:08.000,27,11075223,12125,0,1674812167,13096.633140279991,43.83353421000356,53468.13006792
2023-01-27,09:36:09.000,27,11075204,12245,0,1674812168,13096.653349209992,43.819435950004845,53468.17897776
2023-01-27,09:36:10.000,27,11075299,12285,0,1674812169,13096.747657549997,43.83353421000356,53468.22090048
2023-01-27,09:36:11.000,27,11075209,12485,0,1674812170,13096.740921240002,43.84058334000292,53468.1580164
2023-01-27,09:36:12.000,27,11075254,12365,0,1674812171,13096.734184929992,43.81238681999821,53468.123080800004
2023-01-27,09:36:13.000,27,11075274,12405,0,1674812172,13096.700503380001,43.81238681999821,53468.11609368001
2023-01-27,09:36:14.000,27,11075216,12285,0,1674812173,13096.761130170002,43.770092040002055,53468.15102928
2023-01-27,09:36:15.000,27,11075214,12045,0,1674812174,13096.788075409997,43.80533768999885,53468.15102928
2023-01-27,09:36:16.000,27,11075253,12125,0,1674812175,13096.767866479997,43.79828855999949,53468.1580164
2023-01-27,09:36:17.000,27,11075241,11965,0,1674812176,13096.747657549997,43.84763247000228,53468.08814520001
2023-01-27,09:36:18.000,27,11075219,12365,0,1674812177,13096.653349209992,43.85468160000164,53468.00429976
2023-01-27,09:36:19.000,27,11075256,12245,0,1674812178,13096.606195039996,43.81238681999821,53468.03923536
2023-01-27,09:36:20.000,27,11075241,12325,0,1674812179,13096.673558139992,43.770092040002055,53468.095132320006
2023-01-27,09:36:21.000,27,11075260,12405,0,1674812180,13096.687030759997,43.79828855999949,53468.0532096
2023-01-27,09:36:22.000,27,11075266,12565,0,1674812181,13096.707239689997,43.74894465000398,53468.06019672
2023-01-27,09:36:23.000,27,11075293,12285,0,1674812182,13096.666821829996,43.763042910002696,53467.9833384
2023-01-27,09:36:24.000,27,11075224,12525,0,1674812183,13096.713975999992,43.770092040002055,53467.976351280005
2023-01-27,09:36:25.000,27,11075237,12045,0,1674812184,13096.680294450001,43.74894465000398,53467.9134672
2023-01-27,09:36:26.000,27,11075260,12325,0,1674812185,13096.801548030002,43.83353421000356,53467.9134672
2023-01-27,09:36:27.000,27,11075240,12165,0,1674812186,13096.767866479997,43.826485080004204,53467.9134672
2023-01-27,09:36:28.000,27,11075294,12645,0,1674812187,13096.720712310002,43.889927249998436,53467.857570240005
2023-01-27,09:36:29.000,27,11075245,12565,0,1674812188,13096.687030759997,43.861730730001,53467.89250584
2023-01-27,09:36:30.000,27,11075252,12525,0,1674812189,13096.693767069992,43.826485080004204,53467.89250584
2023-01-27,09:36:31.000,27,11075233,12405,0,1674812190,13096.599458730001,43.826485080004204,53467.87853160001
2023-01-27,09:36:32.000,27,11075231,12605,0,1674812191,13096.579249800001,43.819435950004845,53467.857570240005
2023-01-27,09:36:33.000,27,11075248,12485,0,1674812192,13096.51862301,43.79828855999949,53467.82263464
2023-01-27,09:36:34.000,27,11075268,12445,0,1674812193,13096.491677769991,43.777141170001414,53467.75276344001
2023-01-27,09:36:35.000,27,11075306,12365,0,1674812194,13096.484941459996,43.777141170001414,53467.82962176001
2023-01-27,09:36:36.000,27,11075255,12245,0,1674812195,13096.545568249996,43.73484638999798,53467.787699040004
2023-01-27,09:36:37.000,27,11075209,12125,0,1674812196,13096.55904087,43.79828855999949,53467.73180208001
2023-01-27,09:36:38.000,27,11075240,12205,0,1674812197,13096.619667660001,43.770092040002055,53467.66193088001
2023-01-27,09:36:39.000,27,11075271,12365,0,1674812198,13096.693767069992,43.777141170001414,53467.73180208001
2023-01-27,09:36:40.000,27,11075217,12405,0,1674812199,13096.680294450001,43.80533768999885,53467.62000816
2023-01-27,09:36:41.000,27,11075253,12325,0,1674812200,13096.646612899996,43.819435950004845,53467.668918
2023-01-27,09:36:42.000,27,11075240,12365,0,1674812201,13096.53883194,43.826485080004204,53467.5291756
2023-01-27,09:36:43.000,27,11075274,12125,0,1674812202,13096.491677769991,43.78419030000077,53467.61302104001
2023-01-27,09:36:44.000,27,11075258,12445,0,1674812203,13096.525359319996,43.81238681999821,53467.592059680006
2023-01-27,09:36:45.000,27,11075266,12285,0,1674812204,13096.47146883999,43.81238681999821,53467.57808544
2023-01-27,09:36:46.000,27,11075258,12245,0,1674812205,13096.404105739995,43.777141170001414,53467.55712408
2023-01-27,09:36:47.000,27,11075284,12285,0,1674812206,13096.28958846999,43.80533768999885,53467.473278640005
2023-01-27,09:36:48.000,27,11075258,12685,0,1674812207,13096.14812595999,43.75599378000334,53467.3894332
2023-01-27,09:36:49.000,27,11075227,12325,0,1674812208,13096.074026549999,43.69960074000119,53467.354497600005
2023-01-27,09:36:50.000,27,11075281,12405,0,1674812209,13096.094235479999,43.720748129999265,53467.354497600005
2023-01-27,09:36:51.000,27,11075301,12245,0,1674812210,13095.993190829999,43.65730595999776,53467.319562
2023-01-27,09:36:52.000,27,11075247,12485,0,1674812211,13095.932564039998,43.67845335000311,53467.19379384
2023-01-27,09:36:53.000,27,11075217,12485,0,1674812212,13095.885409869989,43.600912920002884,53467.15885824001
2023-01-27,09:36:54.000,27,11075264,12205,0,1674812213,13095.919091419993,43.63615856999968,53467.19379384
2023-01-27,09:36:55.000,27,11075238,12285,0,1674812214,13095.871937249998,43.67140422000375,53467.11693552
2023-01-27,09:36:56.000,27,11075268,12365,0,1674812215,13095.831519389998,43.66435509000439,53467.068025680004
2023-01-27,09:36:57.000,27,11075258,12285,0,1674812216,13095.764156290003,43.69960074000119,53466.99116736001
2023-01-27,09:36:58.000,27,11075222,12445,0,1674812217,13095.710265809998,43.79123943000013,53466.91430904001
2023-01-27,09:36:59.000,27,11075250,12125,0,1674812218,13095.669847949997,43.78419030000077,53466.88636056
2023-01-27,09:37:00.000,27,11075230,12365,0,1674812219,13095.764156290003,43.73484638999798,53466.91430904001
2023-01-27,09:37:01.000,27,11075271,12205,0,1674812220,13095.757419979993,43.78419030000077,53466.90732192
2023-01-27,09:37:02.000,27,11075243,12285,0,1674812221,13095.838255699993,43.84058334000292,53466.7605924
2023-01-27,09:37:03.000,27,11075250,12405,0,1674812222,13095.791101529998,43.88287811999908,53466.697708319996
2023-01-27,09:37:04.000,27,11075265,12405,0,1674812223,13095.919091419993,43.92517290000251,53466.66975984
2023-01-27,09:37:05.000,27,11075270,12565,0,1674812224,13095.858464629993,43.939271160001226,53466.66277272
2023-01-27,09:37:06.000,27,11075267,12485,0,1674812225,13095.905618799989,44.01681159000145,53466.634824240005
2023-01-27,09:37:07.000,27,11075209,12245,0,1674812226,13095.946036659989,44.04500810999889,53466.62783712001
2023-01-27,09:37:08.000,27,11075248,12445,0,1674812227,13095.865200939988,44.11549940999976,53466.52303032
2023-01-27,09:37:09.000,27,11075281,12285,0,1674812228,13095.932564039998,44.08730289000232,53466.61386288
2023-01-27,09:37:10.000,27,11075248,12365,0,1674812229,13095.932564039998,44.15074506000383,53466.59988864
2023-01-27,09:37:11.000,27,11075250,12485,0,1674812230,13095.905618799989,44.185990710000624,53466.60687576001
2023-01-27,09:37:12.000,27,11075279,12365,0,1674812231,13095.898882489993,44.185990710000624,53466.54399168
2023-01-27,09:37:13.000,27,11075255,12405,0,1674812232,13095.865200939988,44.24943288000213,53466.42521064
2023-01-27,09:37:14.000,27,11075269,12405,0,1674812233,13095.912355109998,44.27762939999957,53466.446172
2023-01-27,09:37:15.000,27,11075241,12525,0,1674812234,13095.932564039998,44.319924180003,53466.43219776
2023-01-27,09:37:16.000,27,11075291,12365,0,1674812235,13095.952772969998,44.33402244000172,53466.418223520006
2023-01-27,09:37:17.000,27,11075271,12325,0,1674812236,13095.959509279994,44.36926808999851,53466.40424928
2023-01-27,09:37:18.000,27,11075258,12245,0,1674812237,13095.979718209994,44.404513740002585,53466.33437808
2023-01-27,09:37:19.000,27,11075269,12325,0,1674812238,13096.040344999994,44.4186120000013,53466.39027504001
2023-01-27,09:37:20.000,27,11075222,12325,0,1674812239,13096.094235479999,44.48910330000217,53466.32739096
2023-01-27,09:37:21.000,27,11075214,12445,0,1674812240,13096.10770809999,44.48205417000281,53466.3763008
2023-01-27,09:37:22.000,27,11075277,12285,0,1674812241,13096.12791702999,44.580741990001115,53466.3064296
2023-01-27,09:37:23.000,27,11075294,12405,0,1674812242,13096.100971789994,44.580741990001115,53466.29245536001
2023-01-27,09:37:24.000,27,11075247,12525,0,1674812243,13096.14812595999,44.67238068000006,53466.250532640006
2023-01-27,09:37:25.000,27,11075211,12325,0,1674812244,13096.222225369995,44.72877372000221,53466.32739096
2023-01-27,09:37:26.000,27,11075255,12605,0,1674812245,13096.19528013,44.764019369999005,53466.32739096
2023-01-27,09:37:27.000,27,11075286,12645,0,1674812246,13096.13465334,44.820412410001154,53466.32040384001
2023-01-27,09:37:28.000,27,11075227,12285,0,1674812247,13095.993190829999,44.88385458000266,53466.21559704
2023-01-27,09:37:29.000,27,11075293,12405,0,1674812248,13095.871937249998,44.91910022999946,53466.22258416001
2023-01-27,09:37:30.000,27,11075233,12485,0,1674812249,13095.723738430002,44.96844414000225,53466.20162280001
2023-01-27,09:37:31.000,27,11075239,12445,0,1674812250,13095.696793189993,44.94024762000481,53466.250532640006
2023-01-27,09:37:32.000,27,11075279,12285,0,1674812251,13095.609221159997,44.96139501000289,53466.18764856
2023-01-27,09:37:33.000,27,11075214,12205,0,1674812252,13095.602484850002,44.996640659999684,53466.1666872
2023-01-27,09:37:34.000,27,11075259,12125,0,1674812253,13095.602484850002,45.038935440003115,53466.1666872
2023-01-27,09:37:35.000,27,11075259,12285,0,1674812254,13095.568803299997,45.003689789999044,53466.096816
2023-01-27,09:37:36.000,27,11075218,12125,0,1674812255,13095.494703889992,45.031886310003756,53466.01995768
2023-01-27,09:37:37.000,27,11075198,12405,0,1674812256,13095.508176509997,45.0248371800044,53465.97803496
2023-01-27,09:37:38.000,27,11075215,12285,0,1674812257,13095.407131859996,44.982542400000966,53465.98502208001
2023-01-27,09:37:39.000,27,11075270,12485,0,1674812258,13095.434077099992,44.94729675000417,53465.90117664
2023-01-27,09:37:40.000,27,11075272,12565,0,1674812259,13095.528385439997,44.97549327000161,53465.97104784
2023-01-27,09:37:41.000,27,11075265,12485,0,1674812260,13095.589012229997,44.95434588000353,53465.97803496
2023-01-27,09:37:42.000,27,11075262,12485,0,1674812261,13095.602484850002,44.989591530000325,53465.90117664
2023-01-27,09:37:43.000,27,11075238,12525,0,1674812262,13095.575539609992,44.95434588000353,53465.82431832
2023-01-27,09:37:44.000,27,11075242,12445,0,1674812263,13095.582275920002,44.97549327000161,53465.81733120001
2023-01-27,09:37:45.000,27,11075243,12485,0,1674812264,13095.582275920002,44.96139501000289,53465.76143424
2023-01-27,09:37:46.000,27,11075269,12605,0,1674812265,13095.649639019997,44.95434588000353,53465.77540848
2023-01-27,09:37:47.000,27,11075260,12045,0,1674812266,13095.669847949997,44.92614935999882,53465.7823956
2023-01-27,09:37:48.000,27,11075279,12405,0,1674812267,13095.642902710002,44.95434588000353,53465.69855016001
2023-01-27,09:37:49.000,27,11075275,12485,0,1674812268,13095.730474739998,44.97549327000161,53465.677588800005
2023-01-27,09:37:50.000,27,11075243,12205,0,1674812269,13095.784365219988,44.95434588000353,53465.67060168001
2023-01-27,09:37:51.000,27,11075284,12445,0,1674812270,13095.656375329992,44.9120511000001,53465.67060168001
2023-01-27,09:37:52.000,27,11075267,12325,0,1674812271,13095.514912819992,44.933198489998176,53465.6077176
2023-01-27,09:37:53.000,27,11075232,12325,0,1674812272,13095.454286029992,44.89795284000138,53465.54483352
2023-01-27,09:37:54.000,27,11075229,12285,0,1674812273,13095.346505069996,44.89090371000202,53465.558807760004
2023-01-27,09:37:55.000,27,11075233,12485,0,1674812274,13095.23872411,44.862707190004585,53465.51688504
2023-01-27,09:37:56.000,27,11075232,12445,0,1674812275,13095.11747053,44.813363280001795,53465.49592368
2023-01-27,09:37:57.000,27,11075263,12285,0,1674812276,13094.98948063999,44.771068499998364,53465.4679752
2023-01-27,09:37:58.000,27,11075242,12485,0,1674812277,13094.8951723,44.72877372000221,53465.37714264
2023-01-27,09:37:59.000,27,11075255,12165,0,1674812278,13094.84801812999,44.71467546000349,53465.34919416
2023-01-27,09:38:00.000,27,11075293,12165,0,1674812279,13094.773918719999,44.70057720000477,53465.26534872001
2023-01-27,09:38:01.000,27,11075249,12245,0,1674812280,13094.746973479989,44.67238068000006,53465.20246464
2023-01-27,09:38:02.000,27,11075223,12285,0,1674812281,13094.753709789999,44.70057720000477,53465.13259344
2023-01-27,09:38:03.000,27,11075259,12285,0,1674812282,13094.720028239994,44.6653315500007,53465.09067072
2023-01-27,09:38:04.000,27,11075199,12285,0,1674812283,13094.767182409989,44.623036770004546,53465.10464496
2023-01-27,09:38:05.000,27,11075267,12325,0,1674812284,13094.834545509999,44.630085900003905,53465.06272224
2023-01-27,09:38:06.000,27,11075233,12365,0,1674812285,13094.720028239994,44.60188937999919,53464.97887680001
2023-01-27,09:38:07.000,27,11075267,12565,0,1674812286,13094.753709789999,44.573692860001756,53464.909005600006
2023-01-27,09:38:08.000,27,11075268,12325,0,1674812287,13094.659401449993,44.587791120000475,53464.83214728001
2023-01-27,09:38:09.000,27,11075264,12245,0,1674812288,13094.760446099994,44.594840249999834,53464.81118592001
2023-01-27,09:38:10.000,27,11075241,12405,0,1674812289,13094.726764549989,44.630085900003905,53464.85310864001
2023-01-27,09:38:11.000,27,11075261,12365,0,1674812290,13094.753709789999,44.69352806999814,53464.720353360004
2023-01-27,09:38:12.000,27,11075249,12485,0,1674812291,13094.720028239994,44.630085900003905,53464.74830184
2023-01-27,09:38:13.000,27,11075210,12325,0,1674812292,13094.726764549989,44.65828242000134,53464.71336624001
2023-01-27,09:38:14.000,27,11075233,12085,0,1674812293,13094.86822705999,44.70057720000477,53464.70637912
2023-01-27,09:38:15.000,27,11075246,12485,0,1674812294,13094.90864491999,44.771068499998364,53464.64349504001
2023-01-27,09:38:16.000,27,11075209,12645,0,1674812295,13094.821072889994,44.8768054500033,53464.573623840006
2023-01-27,09:38:17.000,27,11075247,12285,0,1674812296,13094.834545509999,44.8768054500033,53464.5596496
2023-01-27,09:38:18.000,27,11075238,12365,0,1674812297,13094.82780919999,44.89795284000138,53464.552662480004
2023-01-27,09:38:19.000,27,11075203,12445,0,1674812298,13094.854754439999,44.95434588000353,53464.47580416001
2023-01-27,09:38:20.000,27,11075244,12405,0,1674812299,13094.90864491999,44.933198489998176,53464.573623840006
2023-01-27,09:38:21.000,27,11075230,12285,0,1674812300,13094.94906277999,44.97549327000161,53464.58759808
2023-01-27,09:38:22.000,27,11075200,12245,0,1674812301,13094.94906277999,45.0107389199984,53464.47580416001
2023-01-27,09:38:23.000,27,11075290,12365,0,1674812302,13094.94906277999,45.06713196000055,53464.46182992
2023-01-27,09:38:24.000,27,11075296,12525,0,1674812303,13094.95579909,45.08827934999863,53464.4897784
2023-01-27,09:38:25.000,27,11075251,12365,0,1674812304,13094.942326469994,45.14467239000078,53464.44785568001
2023-01-27,09:38:26.000,27,11075267,12205,0,1674812305,13094.962535399995,45.1587706499995,53464.48279128
2023-01-27,09:38:27.000,27,11075284,12245,0,1674812306,13094.982744329995,45.20811456000229,53464.42689432001
2023-01-27,09:38:28.000,27,11075246,12165,0,1674812307,13094.881699679994,45.28565499000251,53464.35702312001
2023-01-27,09:38:29.000,27,11075260,12405,0,1674812308,13094.91538123,45.35614629000338,53464.384971600004
2023-01-27,09:38:30.000,27,11075300,12645,0,1674812309,13094.84801812999,45.42663759000425,53464.405932960006
2023-01-27,09:38:31.000,27,11075292,12365,0,1674812310,13094.733500859998,45.53942367000127,53464.41292008
2023-01-27,09:38:32.000,27,11075257,12285,0,1674812311,13094.645928829988,45.58876758000406,53464.46881704
2023-01-27,09:38:33.000,27,11075252,12125,0,1674812312,13094.544884180003,45.631062360000215,53464.336061760005
2023-01-27,09:38:34.000,27,11075269,12205,0,1674812313,13094.376476429992,45.638111489999574,53464.32208752
2023-01-27,09:38:35.000,27,11075293,12125,0,1674812314,13094.221541300001,45.673357140003645,53464.30112616
2023-01-27,09:38:36.000,27,11075210,12285,0,1674812315,13094.154178199991,45.65220974999829,53464.34304888
2023-01-27,09:38:37.000,27,11075254,12165,0,1674812316,13094.026188309996,45.64516061999893,53464.25920344001
2023-01-27,09:38:38.000,27,11075273,12365,0,1674812317,13093.904934729995,45.574669319998065,53464.22426784
2023-01-27,09:38:39.000,27,11075255,12125,0,1674812318,13093.91167103999,45.5817184500047,53464.18933224001
2023-01-27,09:38:40.000,27,11075309,12125,0,1674812319,13093.79715377,45.567620189998706,53464.14740952
2023-01-27,09:38:41.000,27,11075198,12285,0,1674812320,13093.655691259999,45.54647280000063,53464.09849968
2023-01-27,09:38:42.000,27,11075256,12325,0,1674812321,13093.554646609999,45.567620189998706,53463.98670576
2023-01-27,09:38:43.000,27,11075268,12245,0,1674812322,13093.433393029998,45.59581671000342,53463.91683456
2023-01-27,09:38:44.000,27,11075245,12205,0,1674812323,13093.406447789988,45.574669319998065,53463.92382168001
2023-01-27,09:38:45.000,27,11075257,12405,0,1674812324,13093.291930519998,45.631062360000215,53463.87491184001
2023-01-27,09:38:46.000,27,11075280,12445,0,1674812325,13093.136995389992,45.631062360000215,53463.7910664
2023-01-27,09:38:47.000,27,11075287,12285,0,1674812326,13092.988796569996,45.673357140003645,53463.70023384
2023-01-27,09:38:48.000,27,11075253,12525,0,1674812327,13092.786707269996,45.673357140003645,53463.5814528
2023-01-27,09:38:49.000,27,11075293,12365,0,1674812328,13092.69913524,45.666308010004286,53463.48363312
2023-01-27,09:38:50.000,27,11075248,12205,0,1674812329,13092.584617969995,45.65925887999765,53463.44171040001
2023-01-27,09:38:51.000,27,11075274,12445,0,1674812330,13092.416210219999,45.624013230000855,53463.3369036
2023-01-27,09:38:52.000,27,11075246,12645,0,1674812331,13092.348847119989,45.55352192999999,53463.30895512
2023-01-27,09:38:53.000,27,11075234,12445,0,1674812332,13092.180439369993,45.54647280000063,53463.13427712001
2023-01-27,09:38:54.000,27,11075258,12205,0,1674812333,13092.146757819988,45.51827628000319,53463.01549608001
2023-01-27,09:38:55.000,27,11075298,12405,0,1674812334,13092.092867339998,45.4689323700004,53462.95959912
2023-01-27,09:38:56.000,27,11075268,12365,0,1674812335,13091.958141139992,45.391391940000176,53462.91068928
2023-01-27,09:38:57.000,27,11075284,12285,0,1674812336,13091.931195899997,45.398441069999535,53462.79190824
2023-01-27,09:38:58.000,27,11075279,12525,0,1674812337,13091.796469699992,45.41253932999825,53462.61723024
2023-01-27,09:38:59.000,27,11075233,12285,0,1674812338,13091.769524459996,45.398441069999535,53462.58928176
2023-01-27,09:39:00.000,27,11075269,12565,0,1674812339,13091.803206010001,45.33499889999803,53462.51941056
2023-01-27,09:39:01.000,27,11075242,12325,0,1674812340,13091.776260769991,45.31385150999995,53462.48447496001
2023-01-27,09:39:02.000,27,11075267,12085,0,1674812341,13091.715633979991,45.34204803000466,53462.38665528001
2023-01-27,09:39:03.000,27,11075254,12365,0,1674812342,13091.634798259991,45.3702445500021,53462.19101592
2023-01-27,09:39:04.000,27,11075296,12085,0,1674812343,13091.62132564,45.34909716000402,53462.13511896
2023-01-27,09:39:05.000,27,11075274,12365,0,1674812344,13091.587644089996,45.43368672000361,53462.06524776
2023-01-27,09:39:06.000,27,11075229,12285,0,1674812345,13091.527017299995,45.47598149999976,53461.94646672
2023-01-27,09:39:07.000,27,11075279,12125,0,1674812346,13091.43270895999,45.52532541000255,53461.84864704
2023-01-27,09:39:08.000,27,11075242,12365,0,1674812347,13091.304719069994,45.5817184500047,53461.74384024001
2023-01-27,09:39:09.000,27,11075280,12245,0,1674812348,13091.169992869989,45.60286584000278,53461.68794328
2023-01-27,09:39:10.000,27,11075305,12405,0,1674812349,13091.042002979993,45.59581671000342,53461.69493040001
2023-01-27,09:39:11.000,27,11075228,12245,0,1674812350,13090.866858920002,45.567620189998706,53461.46435544
2023-01-27,09:39:12.000,27,11075253,12645,0,1674812351,13090.779286889992,45.55352192999999,53461.37352288
2023-01-27,09:39:13.000,27,11075240,12325,0,1674812352,13090.624351760001,45.53237454000191,53461.2757032
2023-01-27,09:39:14.000,27,11075267,12285,0,1674812353,13090.550252349996,45.574669319998065,53461.17788352
2023-01-27,09:39:15.000,27,11075276,12485,0,1674812354,13090.509834489996,45.53237454000191,53461.09403808001
2023-01-27,09:39:16.000,27,11075249,12445,0,1674812355,13090.469416629996,45.56057105999935,53460.98923128
2023-01-27,09:39:17.000,27,11075260,12485,0,1674812356,13090.455944009991,45.58876758000406,53460.91237296
2023-01-27,09:39:18.000,27,11075258,12205,0,1674812357,13090.40205353,45.65220974999829,53460.80057904
2023-01-27,09:39:19.000,27,11075241,12325,0,1674812358,13090.39531721999,45.666308010004286,53460.814553280004
2023-01-27,09:39:20.000,27,11075289,12325,0,1674812359,13090.36163567,45.687455400002364,53460.61891392001
2023-01-27,09:39:21.000,27,11075206,12205,0,1674812360,13090.39531721999,45.73679930999788,53460.56301696
2023-01-27,09:39:22.000,27,11075268,12445,0,1674812361,13090.36163567,45.807290609998745,53460.45821016
2023-01-27,09:39:23.000,27,11075228,12285,0,1674812362,13090.34142674,45.87778190999961,53460.3673776
2023-01-27,09:39:24.000,27,11075252,12405,0,1674812363,13090.327954119995,45.87778190999961,53460.34641624
2023-01-27,09:39:25.000,27,11075227,12445,0,1674812364,13090.287536259995,45.856634520001535,53460.26955792
2023-01-27,09:39:26.000,27,11075239,12285,0,1674812365,13090.29427256999,45.87778190999961,53460.262570800005
2023-01-27,09:39:27.000,27,11075276,12205,0,1674812366,13090.226909469995,45.87073278000025,53460.12981552
2023-01-27,09:39:28.000,27,11075263,12485,0,1674812367,13090.13933744,45.89892929999769,53459.983086
2023-01-27,09:39:29.000,27,11075288,12205,0,1674812368,13090.09891958,45.88483103999897,53459.95513752
2023-01-27,09:39:30.000,27,11075233,12325,0,1674812369,13090.07871065,45.93417495000176,53459.94815040001
2023-01-27,09:39:31.000,27,11075235,12325,0,1674812370,13090.004611239994,45.94122408000112,53459.92020192001
2023-01-27,09:39:32.000,27,11075250,12525,0,1674812371,13089.863148729994,46.01171538000199,53459.759498160005
2023-01-27,09:39:33.000,27,11075278,12285,0,1674812372,13089.883357659994,46.032862770000065,53459.76648528
2023-01-27,09:39:34.000,27,11075258,12445,0,1674812373,13089.849676109989,46.039911899999424,53459.68263984001
2023-01-27,09:39:35.000,27,11075269,12485,0,1674812374,13089.775576699998,46.06810842000414,53459.65469136001
2023-01-27,09:39:36.000,27,11075271,12245,0,1674812375,13089.620641569993,46.15269798000372,53459.542897440006
2023-01-27,09:39:37.000,27,11075258,12325,0,1674812376,13089.526333230002,46.19499275999988,53459.51494896001
2023-01-27,09:39:38.000,27,11075286,12285,0,1674812377,13089.384870720001,46.251385800002026,53459.354245200004
2023-01-27,09:39:39.000,27,11075271,12645,0,1674812378,13089.290562379996,46.24433667000267,53459.284374
2023-01-27,09:39:40.000,27,11075275,12285,0,1674812379,13089.304035000001,46.24433667000267,53459.29834824001
2023-01-27,09:39:41.000,27,11075306,12285,0,1674812380,13089.324243930001,46.272533190000104,53459.27738688001
2023-01-27,09:39:42.000,27,11075299,12525,0,1674812381,13089.270353449996,46.251385800002026,53459.15161872001
2023-01-27,09:39:43.000,27,11075271,12325,0,1674812382,13089.270353449996,46.23728754000331,53459.06078616001
2023-01-27,09:39:44.000,27,11075278,12525,0,1674812383,13089.18278142,46.28663144999882,53458.969953600004
2023-01-27,09:39:45.000,27,11075267,12325,0,1674812384,13089.128890939995,46.265484060000745,53458.96296648001
2023-01-27,09:39:46.000,27,11075233,12325,0,1674812385,13089.149099869996,46.28663144999882,53458.921043760005
2023-01-27,09:39:47.000,27,11075253,12405,0,1674812386,13089.15583617999,46.29368057999818,53458.8302112
2023-01-27,09:39:48.000,27,11075267,12285,0,1674812387,13089.048055219995,46.32892623000225,53458.802262720004
2023-01-27,09:39:49.000,27,11075246,12485,0,1674812388,13088.99416473999,46.34302449000097,53458.71143016
2023-01-27,09:39:50.000,27,11075286,12205,0,1674812389,13088.96048319,46.3853192700044,53458.73239152
2023-01-27,09:39:51.000,27,11075278,12525,0,1674812390,13088.926801639995,46.39941753000312,53458.69745592001
2023-01-27,09:39:52.000,27,11075281,12325,0,1674812391,13088.83922961,46.40646666000248,53458.585662000005
2023-01-27,09:39:53.000,27,11075261,12685,0,1674812392,13088.765130199994,46.39941753000312,53458.49482944
2023-01-27,09:39:54.000,27,11075251,12525,0,1674812393,13088.731448649989,46.42761405000056,53458.417971120005
2023-01-27,09:39:55.000,27,11075266,11965,0,1674812394,13088.738184959999,46.448761439998634,53458.43893248001
2023-01-27,09:39:56.000,27,11075247,12125,0,1674812395,13088.677558169999,46.46285970000463,53458.36207416001
2023-01-27,09:39:57.000,27,11075287,12485,0,1674812396,13088.596722449998,46.498105350001424,53458.27124160001
2023-01-27,09:39:58.000,27,11075236,12245,0,1674812397,13088.549568279988,46.5192527399995,53458.20835752
2023-01-27,09:39:59.000,27,11075213,12125,0,1674812398,13088.583249829993,46.52630186999886,53458.250280240005
2023-01-27,09:40:00.000,27,11075262,12165,0,1674812399,13088.556304589998,46.53335099999822,53458.152460560006
2023-01-27,09:40:01.000,27,11075309,12485,0,1674812400,13088.529359349988,46.448761439998634,53458.13848632
2023-01-27,09:40:02.000,27,11075243,12325,0,1674812401,13088.448523630002,46.42761405000056,53458.05464088001
2023-01-27,09:40:03.000,27,11075235,12445,0,1674812402,13088.401369459993,46.35007362000033,53457.95682120001
2023-01-27,09:40:04.000,27,11075270,12205,0,1674812403,13088.421578389993,46.321877100002894,53457.97079544
2023-01-27,09:40:05.000,27,11075312,12325,0,1674812404,13088.448523630002,46.27958231999946,53457.914898480005
2023-01-27,09:40:06.000,27,11075229,12285,0,1674812405,13088.354215289997,46.202041889999236,53457.914898480005
2023-01-27,09:40:07.000,27,11075291,12325,0,1674812406,13088.347478980002,46.14564885000436,53457.83105304
2023-01-27,09:40:08.000,27,11075285,12565,0,1674812407,13088.266643260002,46.089255810002214,53457.72624624
2023-01-27,09:40:09.000,27,11075258,12365,0,1674812408,13088.185807540001,45.99056799000391,53457.698297760006
2023-01-27,09:40:10.000,27,11075261,12325,0,1674812409,13088.158862299992,45.976469729997916,53457.649387920006
2023-01-27,09:40:11.000,27,11075267,12405,0,1674812410,13088.084762890001,45.94827321000048,53457.64240080001
2023-01-27,09:40:12.000,27,11075252,12325,0,1674812411,13088.04434503,45.92007669000304,53457.49567128
2023-01-27,09:40:13.000,27,11075239,12285,0,1674812412,13088.104971820001,45.87778190999961,53457.49567128
2023-01-27,09:40:14.000,27,11075245,12405,0,1674812413,13088.098235509991,45.83548713000346,53457.43278720001
2023-01-27,09:40:15.000,27,11075271,12725,0,1674812414,13088.212752779997,45.77204496000195,53457.3978516
2023-01-27,09:40:16.000,27,11075317,12565,0,1674812415,13088.219489089992,45.7156519199998,53457.34894176
2023-01-27,09:40:17.000,27,11075252,12285,0,1674812416,13088.192543849997,45.73679930999788,53457.26509632001
2023-01-27,09:40:18.000,27,11075239,12485,0,1674812417,13088.172334919997,45.70155366000108,53457.195225120005
2023-01-27,09:40:19.000,27,11075241,12365,0,1674812418,13088.152125989996,45.72975017999852,53457.125353920004
2023-01-27,09:40:20.000,27,11075262,12125,0,1674812419,13088.145389680001,45.7156519199998,53457.1533024
2023-01-27,09:40:21.000,27,11075234,12525,0,1674812420,13088.219489089992,45.680406270003004,53457.13932816001
2023-01-27,09:40:22.000,27,11075234,12365,0,1674812421,13088.206016470001,45.680406270003004,53457.11137968
2023-01-27,09:40:23.000,27,11075270,12725,0,1674812422,13088.179071229992,45.631062360000215,53457.03452136
2023-01-27,09:40:24.000,27,11075249,12325,0,1674812423,13088.158862299992,45.5817184500047,53457.027534240005
2023-01-27,09:40:25.000,27,11075338,12485,0,1674812424,13088.125180750001,45.574669319998065,53457.006572880004
2023-01-27,09:40:26.000,27,11075272,12325,0,1674812425,13088.04434503,45.624013230000855,53456.957663040004
2023-01-27,09:40:27.000,27,11075238,12365,0,1674812426,13088.04434503,45.567620189998706,53456.85285624001
2023-01-27,09:40:28.000,27,11075251,12365,0,1674812427,13087.90288252,45.5817184500047,53456.84586912
2023-01-27,09:40:29.000,27,11075239,12325,0,1674812428,13087.87593727999,45.53237454000191,53456.80394640001
2023-01-27,09:40:30.000,27,11075273,12245,0,1674812429,13087.86246466,45.504178020004474,53456.79695928
2023-01-27,09:40:31.000,27,11075296,12325,0,1674812430,13087.84225573,45.51122715000383,53456.75503656
2023-01-27,09:40:32.000,27,11075309,12285,0,1674812431,13087.909618829995,45.504178020004474,53456.70612672
2023-01-27,09:40:33.000,27,11075276,12285,0,1674812432,13087.83551941999,45.53237454000191,53456.643242640006
2023-01-27,09:40:34.000,27,11075227,12285,0,1674812433,13087.88267359,45.54647280000063,53456.53144872
2023-01-27,09:40:35.000,27,11075269,12285,0,1674812434,13087.85572834999,45.58876758000406,53456.524461600005
2023-01-27,09:40:36.000,27,11075285,12285,0,1674812435,13087.88267359,45.53942367000127,53456.60131992
2023-01-27,09:40:37.000,27,11075250,12245,0,1674812436,13087.869200969995,45.58876758000406,53456.49651312001
2023-01-27,09:40:38.000,27,11075226,12325,0,1674812437,13087.80183787,45.54647280000063,53456.475551760006
2023-01-27,09:40:39.000,27,11075254,11965,0,1674812438,13087.84225573,45.51827628000319,53456.48253888
2023-01-27,09:40:40.000,27,11075252,12245,0,1674812439,13087.687320599995,45.53237454000191,53456.39869344001
2023-01-27,09:40:41.000,27,11075282,12405,0,1674812440,13087.579539639999,45.504178020004474,53456.32183512
2023-01-27,09:40:42.000,27,11075280,12405,0,1674812441,13087.471758679989,45.53237454000191,53456.356770720005
2023-01-27,09:40:43.000,27,11075254,12365,0,1674812442,13087.377450339998,45.454834110001684,53456.27292528
2023-01-27,09:40:44.000,27,11075220,12445,0,1674812443,13087.350505099988,45.41958846000489,53456.15414424
2023-01-27,09:40:45.000,27,11075223,12325,0,1674812444,13087.343768789993,45.42663759000425,53456.22401544
2023-01-27,09:40:46.000,27,11075270,12325,0,1674812445,13087.283141999993,45.42663759000425,53456.16113136001
2023-01-27,09:40:47.000,27,11075252,12405,0,1674812446,13087.249460450003,45.51122715000383,53456.1052344
2023-01-27,09:40:48.000,27,11075290,12125,0,1674812447,13087.175361039997,45.53942367000127,53456.00741472
2023-01-27,09:40:49.000,27,11075262,12445,0,1674812448,13087.202306279993,45.65220974999829,53456.021388960005
2023-01-27,09:40:50.000,27,11075261,12405,0,1674812449,13087.175361039997,45.69450453000172,53455.98645336
2023-01-27,09:40:51.000,27,11075247,12205,0,1674812450,13087.040634839992,45.70155366000108,53455.916582159996
2023-01-27,09:40:52.000,27,11075278,12365,0,1674812451,13086.993480669997,45.72270104999916,53455.88863368
2023-01-27,09:40:53.000,27,11075230,12285,0,1674812452,13086.959799119992,45.72975017999852,53455.8606852
2023-01-27,09:40:54.000,27,11075260,12325,0,1674812453,13086.973271739997,45.72975017999852,53455.902607920005
2023-01-27,09:40:55.000,27,11075266,12405,0,1674812454,13086.919381259991,45.75794670000323,53455.81876248
2023-01-27,09:40:56.000,27,11075281,12325,0,1674812455,13086.912644949996,45.77204496000195,53455.74190416
2023-01-27,09:40:57.000,27,11075275,12365,0,1674812456,13086.831809229996,45.800241479999386,53455.74190416
2023-01-27,09:40:58.000,27,11075283,12525,0,1674812457,13086.730764579996,45.89188016999833,53455.57421328
2023-01-27,09:40:59.000,27,11075245,12445,0,1674812458,13086.730764579996,45.905978430004325,53455.56023904001
2023-01-27,09:41:00.000,27,11075223,12445,0,1674812459,13086.63645623999,45.99761712000327,53455.57421328
2023-01-27,09:41:01.000,27,11075219,12285,0,1674812460,13086.55562051999,46.05401015999814,53455.5462648
2023-01-27,09:41:02.000,27,11075272,12485,0,1674812461,13086.528675279995,46.075157550003496,53455.50434208
2023-01-27,09:41:03.000,27,11075227,12405,0,1674812462,13086.49499372999,46.11040320000029,53455.448445120004
2023-01-27,09:41:04.000,27,11075261,12325,0,1674812463,13086.46131218,46.14564885000436,53455.3366512
2023-01-27,09:41:05.000,27,11075249,12325,0,1674812464,13086.468048489995,46.19499275999988,53455.32966408
2023-01-27,09:41:06.000,27,11075245,12565,0,1674812465,13086.48152111,46.209091019998596,53455.31568984
2023-01-27,09:41:07.000,27,11075237,12565,0,1674812466,13086.488257419995,46.265484060000745,53455.34363832001
2023-01-27,09:41:08.000,27,11075211,12445,0,1674812467,13086.44110325,46.34302449000097,53455.22485728001
2023-01-27,09:41:09.000,27,11075256,12365,0,1674812468,13086.47478479999,46.314827970003535,53455.21787016
2023-01-27,09:41:10.000,27,11075229,12325,0,1674812469,13086.45457586999,46.27958231999946,53455.23883152
2023-01-27,09:41:11.000,27,11075272,12285,0,1674812470,13086.37374014999,46.251385800002026,53455.231844400005
2023-01-27,09:41:12.000,27,11075292,12685,0,1674812471,13086.292904429989,46.251385800002026,53455.1619732
2023-01-27,09:41:13.000,27,11075239,12285,0,1674812472,13086.212068709989,46.216140149997955,53455.092102
2023-01-27,09:41:14.000,27,11075249,12605,0,1674812473,13086.232277639989,46.216140149997955,53455.04319216
2023-01-27,09:41:15.000,27,11075234,12325,0,1674812474,13086.191859779989,46.202041889999236,53455.03620504001
2023-01-27,09:41:16.000,27,11075264,12165,0,1674812475,13086.171650849989,46.24433667000267,53455.04319216
2023-01-27,09:41:17.000,27,11075290,12485,0,1674812476,13086.090815129988,46.24433667000267,53455.03620504001
2023-01-27,09:41:18.000,27,11075269,12245,0,1674812477,13086.009979410002,46.258434930001386,53454.98729520001
2023-01-27,09:41:19.000,27,11075245,12365,0,1674812478,13085.935879999997,46.258434930001386,53454.93838536001
2023-01-27,09:41:20.000,27,11075259,12285,0,1674812479,13085.895462139997,46.27958231999946,53454.88947552001
2023-01-27,09:41:21.000,27,11075262,12525,0,1674812480,13085.713581769996,46.321877100002894,53454.81960432001
2023-01-27,09:41:22.000,27,11075269,12205,0,1674812481,13085.578855569991,46.3853192700044,53454.65191344001
2023-01-27,09:41:23.000,27,11075241,12245,0,1674812482,13085.38350258,46.39941753000312,53454.61697784
2023-01-27,09:41:24.000,27,11075261,12485,0,1674812483,13085.34308472,46.434663179999916,53454.630952080006
2023-01-27,09:41:25.000,27,11075250,12565,0,1674812484,13085.19488589999,46.40646666000248,53454.64492632
2023-01-27,09:41:26.000,27,11075265,12285,0,1674812485,13085.053423389989,46.441712309999275,53454.52614528
2023-01-27,09:41:27.000,27,11075267,12325,0,1674812486,13084.965851359993,46.4205649200012,53454.47024832
2023-01-27,09:41:28.000,27,11075230,12325,0,1674812487,13084.864806709993,46.45581056999799,53454.28159608
2023-01-27,09:41:29.000,27,11075247,12205,0,1674812488,13084.844597779993,46.434663179999916,53454.274608960004
2023-01-27,09:41:30.000,27,11075261,12365,0,1674812489,13084.891751949988,46.50515448000078,53454.225699120005
2023-01-27,09:41:31.000,27,11075254,12445,0,1674812490,13084.898488259998,46.540400130004855,53454.19076352
2023-01-27,09:41:32.000,27,11075259,12285,0,1674812491,13084.851334090003,46.52630186999886,53454.06499536
2023-01-27,09:41:33.000,27,11075232,12125,0,1674812492,13084.831125160003,46.56859665000229,53454.07198248001
2023-01-27,09:41:34.000,27,11075269,12245,0,1674812493,13084.817652539998,46.610891429998446,53454.058008240005
2023-01-27,09:41:35.000,27,11075285,12125,0,1674812494,13084.682926339992,46.6320388200038,53453.95320144001
2023-01-27,09:41:36.000,27,11075289,12365,0,1674812495,13084.696398959997,46.65318621000188,53453.92525296
2023-01-27,09:41:37.000,27,11075290,12285,0,1674812496,13084.703135269992,46.60384229999909,53453.92525296
2023-01-27,09:41:38.000,27,11075286,12605,0,1674812497,13084.635772169997,46.64613708000252,53453.81345904001
2023-01-27,09:41:39.000,27,11075287,12445,0,1674812498,13084.581881689992,46.62498969000444,53453.75756208
2023-01-27,09:41:40.000,27,11075236,12365,0,1674812499,13084.588618000002,46.60384229999909,53453.82743328
2023-01-27,09:41:41.000,27,11075285,12245,0,1674812500,13084.487573350001,46.55449839000357,53453.80647192
2023-01-27,09:41:42.000,27,11075281,12285,0,1674812501,13084.447155490001,46.498105350001424,53453.75756208
2023-01-27,09:41:43.000,27,11075292,12245,0,1674812502,13084.352847149996,46.441712309999275,53453.73660072001
2023-01-27,09:41:44.000,27,11075323,12325,0,1674812503,13084.420210249991,46.40646666000248,53453.68070376
2023-01-27,09:41:45.000,27,11075259,12325,0,1674812504,13084.359583459991,46.39236840000376,53453.63878104
2023-01-27,09:41:46.000,27,11075265,12205,0,1674812505,13084.28548405,46.3853192700044,53453.63179392
2023-01-27,09:41:47.000,27,11075276,12165,0,1674812506,13084.24506619,46.35007362000033,53453.5898712
2023-01-27,09:41:48.000,27,11075291,12525,0,1674812507,13084.20464833,46.37122100999841,53453.4850644
2023-01-27,09:41:49.000,27,11075282,12325,0,1674812508,13084.292220359996,46.32892623000225,53453.506025760005
2023-01-27,09:41:50.000,27,11075276,12205,0,1674812509,13084.292220359996,46.307778840004175,53453.53397424
2023-01-27,09:41:51.000,27,11075274,12285,0,1674812510,13084.251802499995,46.24433667000267,53453.54794848001
2023-01-27,09:41:52.000,27,11075286,12285,0,1674812511,13084.191175709995,46.251385800002026,53453.47109016
2023-01-27,09:41:53.000,27,11075293,12645,0,1674812512,13084.11707629999,46.23023841000395,53453.387244720005
2023-01-27,09:41:54.000,27,11075259,12285,0,1674812513,13084.110339989995,46.202041889999236,53453.32436064
2023-01-27,09:41:55.000,27,11075284,12405,0,1674812514,13084.08339475,46.05401015999814,53453.35929624001
2023-01-27,09:41:56.000,27,11075306,12245,0,1674812515,13084.10360368,46.032862770000065,53453.35929624001
2023-01-27,09:41:57.000,27,11075268,12125,0,1674812516,13084.08339475,45.89188016999833,53453.33134776001
2023-01-27,09:41:58.000,27,11075284,12325,0,1674812517,13084.04297689,45.79319235000003,53453.31737352
2023-01-27,09:41:59.000,27,11075294,12565,0,1674812518,13084.07665843999,45.7156519199998,53453.289425040006
2023-01-27,09:42:00.000,27,11075271,12165,0,1674812519,13084.110339989995,45.7156519199998,53453.26147656001
2023-01-27,09:42:01.000,27,11075253,12645,0,1674812520,13084.15749415999,45.666308010004286,53453.23352808001
2023-01-27,09:42:02.000,27,11075277,12325,0,1674812521,13084.12381261,45.65220974999829,53453.25448944
2023-01-27,09:42:03.000,27,11075262,12325,0,1674812522,13084.150757849995,45.616964100001496,53453.08679856
2023-01-27,09:42:04.000,27,11075270,12525,0,1674812523,13084.170966779995,45.51827628000319,53453.121734160006
2023-01-27,09:42:05.000,27,11075278,12365,0,1674812524,13084.251802499995,45.43368672000361,53453.23352808001
2023-01-27,09:42:06.000,27,11075283,12205,0,1674812525,13084.20464833,45.38434281000082,53453.19859248
2023-01-27,09:42:07.000,27,11075302,12245,0,1674812526,13084.150757849995,45.29975325000123,53453.15666976
2023-01-27,09:42:08.000,27,11075269,12565,0,1674812527,13083.962141169999,45.20811456000229,53453.08679856
2023-01-27,09:42:09.000,27,11075287,12285,0,1674812528,13083.941932239999,45.1587706499995,53453.10775992
2023-01-27,09:42:10.000,27,11075270,12285,0,1674812529,13083.95540485999,45.07418108999991,53453.12872128
2023-01-27,09:42:11.000,27,11075265,12325,0,1674812530,13083.874569139989,45.0107389199984,53453.05885008
2023-01-27,09:42:12.000,27,11075283,12365,0,1674812531,13083.773524489989,44.95434588000353,53453.002953120005
2023-01-27,09:42:13.000,27,11075255,12365,0,1674812532,13083.706161389993,44.89090371000202,53452.9610304
2023-01-27,09:42:14.000,27,11075278,12325,0,1674812533,13083.679216149998,44.820412410001154,53452.98897888
2023-01-27,09:42:15.000,27,11075309,12525,0,1674812534,13083.564698879993,44.68647893999878,53452.9610304
2023-01-27,09:42:16.000,27,11075291,12405,0,1674812535,13083.450181610002,44.623036770004546,53452.91910768
2023-01-27,09:42:17.000,27,11075280,12205,0,1674812536,13083.369345890002,44.594840249999834,53452.77237816
2023-01-27,09:42:18.000,27,11075232,12445,0,1674812537,13083.214410759996,44.644184160002624,53452.66058424001
2023-01-27,09:42:19.000,27,11075247,12205,0,1674812538,13083.140311349991,44.644184160002624,53452.66058424001
2023-01-27,09:42:20.000,27,11075253,12445,0,1674812539,13083.07968455999,44.67238068000006,53452.60468728
2023-01-27,09:42:21.000,27,11075290,12485,0,1674812540,13083.04600301,44.69352806999814,53452.60468728
2023-01-27,09:42:22.000,27,11075269,12645,0,1674812541,13082.992112529995,44.71467546000349,53452.4369964
2023-01-27,09:42:23.000,27,11075261,12365,0,1674812542,13083.04600301,44.72172459000285,53452.40904792
2023-01-27,09:42:24.000,27,11075304,12205,0,1674812543,13083.12683873,44.74992111000029,53452.40206080001
2023-01-27,09:42:25.000,27,11075243,12325,0,1674812544,13083.281773859992,44.72877372000221,53452.332189600005
2023-01-27,09:42:26.000,27,11075260,12325,0,1674812545,13083.308719100001,44.813363280001795,53452.297254
2023-01-27,09:42:27.000,27,11075271,12485,0,1674812546,13083.349136960001,44.813363280001795,53452.24834416
2023-01-27,09:42:28.000,27,11075233,12285,0,1674812547,13083.369345890002,44.820412410001154,53452.18546008001
2023-01-27,09:42:29.000,27,11075269,12365,0,1674812548,13083.584907809993,44.869756320003944,53452.164498720005
2023-01-27,09:42:30.000,27,11075223,12205,0,1674812549,13083.632061980003,44.90500197000074,53452.22738280001
2023-01-27,09:42:31.000,27,11075268,12365,0,1674812550,13083.712897699988,44.89795284000138,53452.1924472
2023-01-27,09:42:32.000,27,11075284,12205,0,1674812551,13083.692688769988,44.95434588000353,53452.164498720005
2023-01-27,09:42:33.000,27,11075267,12285,0,1674812552,13083.780260799998,44.982542400000966,53452.06667904001
2023-01-27,09:42:34.000,27,11075256,12165,0,1674812553,13083.786997109994,45.0248371800044,53452.094627520004
2023-01-27,09:42:35.000,27,11075255,12285,0,1674812554,13083.874569139989,45.06713196000055,53452.17847296
2023-01-27,09:42:36.000,27,11075245,12365,0,1674812555,13083.921723309999,45.13057413000206,53452.20642144001
2023-01-27,09:42:37.000,27,11075249,12645,0,1674812556,13083.881305449999,45.17991804000485,53452.19943432
2023-01-27,09:42:38.000,27,11075285,12525,0,1674812557,13083.847623899994,45.2574584699978,53452.1924472
2023-01-27,09:42:39.000,27,11075259,12285,0,1674812558,13083.908250689994,45.36319542000274,53452.22039568
2023-01-27,09:42:40.000,27,11075240,12165,0,1674812559,13083.874569139989,45.42663759000425,53452.15052448
2023-01-27,09:42:41.000,27,11075298,12485,0,1674812560,13083.908250689994,45.52532541000255,53452.14353736
2023-01-27,09:42:42.000,27,11075235,12165,0,1674812561,13083.93519592999,45.53942367000127,53452.15052448
2023-01-27,09:42:43.000,27,11075301,12485,0,1674812562,13083.941932239999,45.673357140003645,53452.15751160001
2023-01-27,09:42:44.000,27,11075241,12285,0,1674812563,13083.95540485999,45.75794670000323,53452.26930552
2023-01-27,09:42:45.000,27,11075254,12485,0,1674812564,13083.847623899994,45.77204496000195,53452.23436992001
2023-01-27,09:42:46.000,27,11075296,12165,0,1674812565,13083.753315559989,45.849585390002176,53452.24135704
2023-01-27,09:42:47.000,27,11075291,12405,0,1674812566,13083.692688769988,45.88483103999897,53452.213408560005
2023-01-27,09:42:48.000,27,11075281,12405,0,1674812567,13083.463654229992,45.94122408000112,53452.15751160001
2023-01-27,09:42:49.000,27,11075246,12285,0,1674812568,13083.456917919997,45.92007669000304,53452.17847296
2023-01-27,09:42:50.000,27,11075291,12365,0,1674812569,13083.436708989997,45.95532233999984,53452.17847296
2023-01-27,09:42:51.000,27,11075235,12405,0,1674812570,13083.456917919997,45.976469729997916,53452.18546008001
2023-01-27,09:42:52.000,27,11075257,12285,0,1674812571,13083.429972680002,46.00466625000263,53452.20642144001
2023-01-27,09:42:53.000,27,11075271,12565,0,1674812572,13083.436708989997,45.94122408000112,53452.164498720005
2023-01-27,09:42:54.000,27,11075273,12325,0,1674812573,13083.456917919997,45.95532233999984,53452.1924472
2023-01-27,09:42:55.000,27,11075269,12125,0,1674812574,13083.396291129997,45.95532233999984,53452.18546008001
2023-01-27,09:42:56.000,27,11075288,12365,0,1674812575,13083.295246479996,45.95532233999984,53452.19943432
2023-01-27,09:42:57.000,27,11075274,12325,0,1674812576,13083.254828619996,45.976469729997916,53452.164498720005
2023-01-27,09:42:58.000,27,11075246,12285,0,1674812577,13083.153783969996,45.96942059999856,53452.08065328
2023-01-27,09:42:59.000,27,11075268,12565,0,1674812578,13083.032530389995,45.95532233999984,53452.03873056001
2023-01-27,09:43:00.000,27,11075245,12605,0,1674812579,13082.992112529995,45.905978430004325,53452.06667904001
2023-01-27,09:43:01.000,27,11075282,12205,0,1674812580,13082.992112529995,45.88483103999897,53452.06667904001
2023-01-27,09:43:02.000,27,11075246,12285,0,1674812581,13082.99884883999,45.78614322000067,53452.03174344
2023-01-27,09:43:03.000,27,11075294,12285,0,1674812582,13082.89780418999,45.75794670000323,53451.94091088001
2023-01-27,09:43:04.000,27,11075252,12485,0,1674812583,13082.931485739995,45.72975017999852,53451.96885936001
2023-01-27,09:43:05.000,27,11075251,12245,0,1674812584,13082.92474943,45.78614322000067,53451.91994952001
2023-01-27,09:43:06.000,27,11075270,12285,0,1674812585,13082.82370478,45.77909409000131,53451.91994952001
2023-01-27,09:43:07.000,27,11075245,12165,0,1674812586,13082.82370478,45.73679930999788,53451.9129624
2023-01-27,09:43:08.000,27,11075256,12565,0,1674812587,13082.71592381999,45.814339739998104,53451.85007832001
2023-01-27,09:43:09.000,27,11075238,12645,0,1674812588,13082.655297029989,45.87778190999961,53451.8430912
2023-01-27,09:43:10.000,27,11075300,12405,0,1674812589,13082.608142859994,45.8284380000041,53451.878026800005
2023-01-27,09:43:11.000,27,11075284,12405,0,1674812590,13082.466680349993,45.863683650000894,53451.829116960005
2023-01-27,09:43:12.000,27,11075262,12205,0,1674812591,13082.271327360002,45.856634520001535,53451.76623288
2023-01-27,09:43:13.000,27,11075251,12285,0,1674812592,13082.163546399992,45.87778190999961,53451.68937456
2023-01-27,09:43:14.000,27,11075268,12485,0,1674812593,13082.035556509996,45.84253626000282,53451.63347760001
2023-01-27,09:43:15.000,27,11075251,12565,0,1674812594,13082.001874959991,45.807290609998745,53451.61950336
2023-01-27,09:43:16.000,27,11075318,12205,0,1674812595,13081.961457099991,45.79319235000003,53451.55661928001
2023-01-27,09:43:17.000,27,11075265,12285,0,1674812596,13081.86714876,45.70860279000044,53451.4587996
2023-01-27,09:43:18.000,27,11075253,12285,0,1674812597,13081.90756662,45.70860279000044,53451.47976096
2023-01-27,09:43:19.000,27,11075278,12405,0,1674812598,13081.90083030999,45.69450453000172,53451.444825360006
2023-01-27,09:43:20.000,27,11075280,12125,0,1674812599,13081.732422559995,45.631062360000215,53451.36796704001
2023-01-27,09:43:21.000,27,11075266,12365,0,1674812600,13081.67853207999,45.65220974999829,53451.33303144
2023-01-27,09:43:22.000,27,11075268,12325,0,1674812601,13081.56401481,45.624013230000855,53451.24918600001
2023-01-27,09:43:23.000,27,11075241,12205,0,1674812602,13081.523596949999,45.567620189998706,53451.24918600001
2023-01-27,09:43:24.000,27,11075274,12525,0,1674812603,13081.61790528999,45.53942367000127,53451.30508296
2023-01-27,09:43:25.000,27,11075289,12205,0,1674812604,13081.752631489995,45.51827628000319,53451.2841216
2023-01-27,09:43:26.000,27,11075280,12125,0,1674812605,13081.88735769,45.504178020004474,53451.256173120004
2023-01-27,09:43:27.000,27,11075296,12165,0,1674812606,13082.096183299996,45.49007975999848,53451.29110872
2023-01-27,09:43:28.000,27,11075283,12485,0,1674812607,13082.278063669997,45.46188324000104,53451.207263280005
2023-01-27,09:43:29.000,27,11075305,12605,0,1674812608,13082.540779759998,45.47598149999976,53451.24219888
2023-01-27,09:43:30.000,27,11075245,12285,0,1674812609,13082.709187509994,45.47598149999976,53451.34001856
2023-01-27,09:43:31.000,27,11075258,12605,0,1674812610,13082.84391371,45.447784980002325,53451.39591552001
2023-01-27,09:43:32.000,27,11075300,12365,0,1674812611,13082.971903599995,45.4689323700004,53451.36796704001
2023-01-27,09:43:33.000,27,11075299,12285,0,1674812612,13083.140311349991,45.46188324000104,53451.47277384
2023-01-27,09:43:34.000,27,11075313,12165,0,1674812613,13083.295246479996,45.41958846000489,53451.63347760001
2023-01-27,09:43:35.000,27,11075318,12245,0,1674812614,13083.376082199997,45.33499889999803,53451.64046472
2023-01-27,09:43:36.000,27,11075257,12285,0,1674812615,13083.517544709997,45.28565499000251,53451.64046472
2023-01-27,09:43:37.000,27,11075269,12285,0,1674812616,13083.618589359998,45.278605860003154,53451.759245760004
2023-01-27,09:43:38.000,27,11075270,12285,0,1674812617,13083.685952459993,45.24336020999908,53451.77322000001
2023-01-27,09:43:39.000,27,11075289,11965,0,1674812618,13083.773524489989,45.23631107999972,53451.82212984001
2023-01-27,09:43:40.000,27,11075276,12205,0,1674812619,13083.901514379999,45.229261950000364,53451.97584648
2023-01-27,09:43:41.000,27,11075258,12245,0,1674812620,13083.9823501,45.18696717000421,53452.10161464
2023-01-27,09:43:42.000,27,11075260,12285,0,1674812621,13083.97561378999,45.222212820001005,53452.10860176001
2023-01-27,09:43:43.000,27,11075265,12285,0,1674812622,13083.9823501,45.23631107999972,53452.10161464
2023-01-27,09:43:44.000,27,11075257,12245,0,1674812623,13083.89477806999,45.172868909998215,53452.20642144001
2023-01-27,09:43:45.000,27,11075259,12285,0,1674812624,13083.733106629988,45.13762326000142,53452.17847296
2023-01-27,09:43:46.000,27,11075292,12165,0,1674812625,13083.699425079998,45.08827934999863,53452.283279760006
2023-01-27,09:43:47.000,27,11075276,12405,0,1674812626,13083.618589359998,45.06713196000055,53452.3671252
2023-01-27,09:43:48.000,27,11075290,12405,0,1674812627,13083.436708989997,44.996640659999684,53452.35315096001
2023-01-27,09:43:49.000,27,11075290,12445,0,1674812628,13083.369345890002,44.96139501000289,53452.3671252
2023-01-27,09:43:50.000,27,11075256,12365,0,1674812629,13083.382818509992,44.91910022999946,53452.41603504
2023-01-27,09:43:51.000,27,11075247,12365,0,1674812630,13083.335664339997,44.9120511000001,53452.4369964
2023-01-27,09:43:52.000,27,11075248,12325,0,1674812631,13083.288510170001,44.94729675000417,53452.46494488
2023-01-27,09:43:53.000,27,11075284,12285,0,1674812632,13083.18746552,45.003689789999044,53452.39507368001
2023-01-27,09:43:54.000,27,11075248,12445,0,1674812633,13083.1066298,45.11647587000334,53452.40206080001
2023-01-27,09:43:55.000,27,11075297,12165,0,1674812634,13082.992112529995,45.19401630000357,53452.44398352001
2023-01-27,09:43:56.000,27,11075250,12285,0,1674812635,13082.89780418999,45.1587706499995,53452.450970640006
2023-01-27,09:43:57.000,27,11075234,12245,0,1674812636,13082.709187509994,45.215163690001646,53452.381099440005
2023-01-27,09:43:58.000,27,11075254,12365,0,1674812637,13082.587933929994,45.17991804000485,53452.430009280004
2023-01-27,09:43:59.000,27,11075247,12445,0,1674812638,13082.486889279993,45.19401630000357,53452.4369964
2023-01-27,09:44:00.000,27,11075267,12445,0,1674812639,13082.358899389998,45.165819779998856,53452.39507368001
2023-01-27,09:44:01.000,27,11075254,12765,0,1674812640,13082.244382119992,45.19401630000357,53452.3671252
2023-01-27,09:44:02.000,27,11075315,12285,0,1674812641,13082.096183299996,45.20106543000293,53452.24135704
2023-01-27,09:44:03.000,27,11075279,12325,0,1674812642,13082.096183299996,45.18696717000421,53452.26930552
2023-01-27,09:44:04.000,27,11075279,12565,0,1674812643,13082.177019019997,45.15172152000014,53452.262318400004
2023-01-27,09:44:05.000,27,11075231,12325,0,1674812644,13082.224173189992,45.215163690001646,53452.31122824
2023-01-27,09:44:06.000,27,11075242,12405,0,1674812645,13082.183755329992,45.264507600004436,53452.30424112001
2023-01-27,09:44:07.000,27,11075247,12365,0,1674812646,13082.143337469992,45.29975325000123,53452.25533128001
2023-01-27,09:44:08.000,27,11075264,12245,0,1674812647,13082.042292819991,45.34909716000402,53452.17847296
2023-01-27,09:44:09.000,27,11075262,12285,0,1674812648,13082.075974369996,45.32794976999867,53452.15751160001
2023-01-27,09:44:10.000,27,11075296,12365,0,1674812649,13082.035556509996,45.278605860003154,53452.14353736
2023-01-27,09:44:11.000,27,11075291,12485,0,1674812650,13082.109655920001,45.2574584699978,53452.122576
2023-01-27,09:44:12.000,27,11075280,12405,0,1674812651,13082.049029130001,45.271556730003795,53452.12956312
2023-01-27,09:44:13.000,27,11075252,12325,0,1674812652,13082.089446990001,45.25040933999844,53452.12956312
2023-01-27,09:44:14.000,27,11075264,12405,0,1674812653,13082.082710679992,45.20106543000293,53452.122576
2023-01-27,09:44:15.000,27,11075282,12165,0,1674812654,13082.230909500002,45.20106543000293,53452.15751160001
2023-01-27,09:44:16.000,27,11075278,12365,0,1674812655,13082.264591049992,45.25040933999844,53452.15751160001
2023-01-27,09:44:17.000,27,11075274,12485,0,1674812656,13082.264591049992,45.25040933999844,53452.19943432
2023-01-27,09:44:18.000,27,11075315,12325,0,1674812657,13082.183755329992,45.30680238000059,53452.115588880006
2023-01-27,09:44:19.000,27,11075271,12485,0,1674812658,13082.217436879997,45.32090063999931,53452.115588880006
2023-01-27,09:44:20.000,27,11075287,12245,0,1674812659,13082.271327360002,45.28565499000251,53452.24834416
2023-01-27,09:44:21.000,27,11075257,12365,0,1674812660,13082.399317249998,45.32794976999867,53452.27629264001
2023-01-27,09:44:22.000,27,11075271,12405,0,1674812661,13082.473416659988,45.35614629000338,53452.29026688
2023-01-27,09:44:23.000,27,11075323,12405,0,1674812662,13082.601406549999,45.41253932999825,53452.20642144001
2023-01-27,09:44:24.000,27,11075316,12445,0,1674812663,13082.648560719994,45.4689323700004,53452.1924472
2023-01-27,09:44:25.000,27,11075286,12165,0,1674812664,13082.668769649994,45.48303062999912,53452.20642144001
2023-01-27,09:44:26.000,27,11075292,12205,0,1674812665,13082.76307799,45.504178020004474,53452.297254
2023-01-27,09:44:27.000,27,11075290,12365,0,1674812666,13082.75634167999,45.53237454000191,53452.36013808
2023-01-27,09:44:28.000,27,11075264,12285,0,1674812667,13082.662033339999,45.52532541000255,53452.38808656
2023-01-27,09:44:29.000,27,11075262,12405,0,1674812668,13082.73613274999,45.504178020004474,53452.42302216001
2023-01-27,09:44:30.000,27,11075277,12405,0,1674812669,13082.769814299994,45.54647280000063,53452.56276456001
2023-01-27,09:44:31.000,27,11075279,12445,0,1674812670,13082.78328692,45.58876758000406,53452.61167440001
2023-01-27,09:44:32.000,27,11075252,12245,0,1674812671,13082.75634167999,45.574669319998065,53452.60468728
2023-01-27,09:44:33.000,27,11075271,12405,0,1674812672,13082.709187509994,45.60991497000214,53452.548790320005
2023-01-27,09:44:34.000,27,11075305,12285,0,1674812673,13082.749605369994,45.64516061999893,53452.64661
2023-01-27,09:44:35.000,27,11075297,12365,0,1674812674,13082.83717739999,45.680406270003004,53452.77237816
2023-01-27,09:44:36.000,27,11075249,12485,0,1674812675,13082.9045405,45.69450453000172,53452.74442968
2023-01-27,09:44:37.000,27,11075242,12245,0,1674812676,13082.830441089995,45.7156519199998,53452.80731376001
2023-01-27,09:44:38.000,27,11075257,12405,0,1674812677,13082.830441089995,45.77204496000195,53452.786352400006
2023-01-27,09:44:39.000,27,11075249,12405,0,1674812678,13082.9045405,45.75794670000323,53452.82827512001
2023-01-27,09:44:40.000,27,11075290,12325,0,1674812679,13082.931485739995,45.73679930999788,53452.835262240005
2023-01-27,09:44:41.000,27,11075265,12445,0,1674812680,13083.02579408,45.76499583000259,53452.884172080005
2023-01-27,09:44:42.000,27,11075272,12405,0,1674812681,13083.09989348999,45.76499583000259,53452.91212056
2023-01-27,09:44:43.000,27,11075251,12325,0,1674812682,13083.18746552,45.814339739998104,53452.89814632001
2023-01-27,09:44:44.000,27,11075255,12325,0,1674812683,13083.335664339997,45.814339739998104,53453.02391448001
2023-01-27,09:44:45.000,27,11075296,12525,0,1674812684,13083.477126849997,45.87778190999961,53453.12872128
2023-01-27,09:44:46.000,27,11075264,12485,0,1674812685,13083.591644120002,45.863683650000894,53453.19859248
2023-01-27,09:44:47.000,27,11075270,12245,0,1674812686,13083.773524489989,45.84253626000282,53453.22654096
2023-01-27,09:44:48.000,27,11075225,12365,0,1674812687,13083.827414969994,45.9271258200024,53453.21256672001
2023-01-27,09:44:49.000,27,11075249,12405,0,1674812688,13083.921723309999,46.01171538000199,53453.33134776001
2023-01-27,09:44:50.000,27,11075266,12565,0,1674812689,13084.00255903,46.039911899999424,53453.45012880001
2023-01-27,09:44:51.000,27,11075256,12445,0,1674812690,13084.150757849995,46.075157550003496,53453.56890984001
2023-01-27,09:44:52.000,27,11075305,12325,0,1674812691,13084.11707629999,46.13155058999837,53453.506025760005
2023-01-27,09:44:53.000,27,11075283,12285,0,1674812692,13084.28548405,46.12450145999901,53453.65275528
2023-01-27,09:44:54.000,27,11075292,12205,0,1674812693,13084.467364420001,46.15974711000308,53453.82044616
2023-01-27,09:44:55.000,27,11075272,12485,0,1674812694,13084.649244790002,46.209091019998596,53453.890317360005
2023-01-27,09:44:56.000,27,11075279,12365,0,1674812695,13084.777234679997,46.23728754000331,53453.960188560006
2023-01-27,09:44:57.000,27,11075246,12485,0,1674812696,13084.965851359993,46.29368057999818,53454.01608552
2023-01-27,09:44:58.000,27,11075232,12405,0,1674812697,13085.100577559999,46.33597536000161,53454.058008240005
2023-01-27,09:44:59.000,27,11075270,12445,0,1674812698,13085.30266686,46.37122100999841,53454.1837764
2023-01-27,09:45:00.000,27,11075259,12325,0,1674812699,13085.390238889995,46.42761405000056,53454.239673359996
2023-01-27,09:45:01.000,27,11075285,12165,0,1674812700,13085.686636530001,46.4205649200012,53454.48422256001
2023-01-27,09:45:02.000,27,11075310,12445,0,1674812701,13085.780944869992,46.498105350001424,53454.609990720004
2023-01-27,09:45:03.000,27,11075266,12165,0,1674812702,13085.962825239993,46.5192527399995,53454.65890056
2023-01-27,09:45:04.000,27,11075287,12485,0,1674812703,13086.023452029993,46.58974404000037,53454.76370736
2023-01-27,09:45:05.000,27,11075238,12405,0,1674812704,13086.178387159998,46.681382729999314,53454.896462640005
2023-01-27,09:45:06.000,27,11075266,12285,0,1674812705,13086.272695499989,46.77302141999826,53455.00126944
2023-01-27,09:45:07.000,27,11075245,12285,0,1674812706,13086.367003839994,46.843512719999126,53455.1619732
2023-01-27,09:45:08.000,27,11075252,12405,0,1674812707,13086.45457586999,46.899905760001275,53455.245818639996
2023-01-27,09:45:09.000,27,11075284,12165,0,1674812708,13086.53541158999,46.942200540004706,53455.38556104
2023-01-27,09:45:10.000,27,11075252,12325,0,1674812709,13086.63645623999,46.93515140999807,53455.52530344
2023-01-27,09:45:11.000,27,11075312,12405,0,1674812710,13086.72402827,46.92105314999935,53455.637097360006
2023-01-27,09:45:12.000,27,11075240,12125,0,1674812711,13086.791391369996,46.92105314999935,53455.69998144
2023-01-27,09:45:13.000,27,11075269,12285,0,1674812712,13086.84528185,46.92810227999871,53455.8606852
2023-01-27,09:45:14.000,27,11075272,12365,0,1674812713,13086.892436019996,46.99154445000022,53455.93754352
2023-01-27,09:45:15.000,27,11075304,12405,0,1674812714,13086.838545539991,46.98449532000086,53456.04235032001
2023-01-27,09:45:16.000,27,11075281,12485,0,1674812715,13086.892436019996,46.97039706000214,53456.189079840005
2023-01-27,09:45:17.000,27,11075226,12245,0,1674812716,13086.852018159996,46.99859357999958,53456.30087376001
2023-01-27,09:45:18.000,27,11075282,12365,0,1674812717,13086.852018159996,47.019740969997656,53456.34279648
2023-01-27,09:45:19.000,27,11075249,12405,0,1674812718,13086.858754469991,47.04793749000237,53456.454590400004
2023-01-27,09:45:20.000,27,11075272,12325,0,1674812719,13086.838545539991,47.019740969997656,53456.475551760006
2023-01-27,09:45:21.000,27,11075266,12485,0,1674812720,13086.84528185,46.98449532000086,53456.643242640006
2023-01-27,09:45:22.000,27,11075228,12485,0,1674812721,13086.84528185,46.96334793000278,53456.573371440005
2023-01-27,09:45:23.000,27,11075279,12405,0,1674812722,13086.946326500001,46.956298800003424,53456.72010096
2023-01-27,09:45:24.000,27,11075244,12285,0,1674812723,13087.074316389997,46.949249670004065,53456.86683048
2023-01-27,09:45:25.000,27,11075260,12245,0,1674812724,13087.134943179997,46.99154445000022,53456.96465016
2023-01-27,09:45:26.000,27,11075280,12205,0,1674812725,13087.222515209993,46.97039706000214,53457.02054712001
2023-01-27,09:45:27.000,27,11075232,12405,0,1674812726,13087.289878309988,46.942200540004706,53457.09740544001
2023-01-27,09:45:28.000,27,11075270,12165,0,1674812727,13087.337032479998,46.99859357999958,53457.11137968
2023-01-27,09:45:29.000,27,11075253,12485,0,1674812728,13087.417868199998,46.97039706000214,53457.27208344
2023-01-27,09:45:30.000,27,11075263,12365,0,1674812729,13087.566067019994,47.02679010000429,53457.3279804
2023-01-27,09:45:31.000,27,11075254,12405,0,1674812730,13087.586275949994,47.076134009999805,53457.44676144
2023-01-27,09:45:32.000,27,11075306,12245,0,1674812731,13087.646902739994,47.118428790003236,53457.537594
2023-01-27,09:45:33.000,27,11075281,12405,0,1674812732,13087.63343011999,47.181870960004744,53457.57252960001
2023-01-27,09:45:34.000,27,11075202,12405,0,1674812733,13087.64016643,47.21711661000154,53457.68432352
2023-01-27,09:45:35.000,27,11075273,12285,0,1674812734,13087.73447476999,47.20301835000282,53457.80310456
2023-01-27,09:45:36.000,27,11075307,12325,0,1674812735,13087.71426583999,47.21711661000154,53457.817078800006
2023-01-27,09:45:37.000,27,11075254,12285,0,1674812736,13087.85572834999,47.23826399999962,53457.865988640006
2023-01-27,09:45:38.000,27,11075258,12445,0,1674812737,13087.848992039995,47.28055878000305,53457.85900152001
2023-01-27,09:45:39.000,27,11075206,12205,0,1674812738,13087.83551941999,47.301706170001125,53457.984769680006
2023-01-27,09:45:40.000,27,11075265,12445,0,1674812739,13087.929827759996,47.26646052000433,53458.06861512
2023-01-27,09:45:41.000,27,11075257,12245,0,1674812740,13087.997190859991,47.27350965000369,53458.20835752
2023-01-27,09:45:42.000,27,11075237,12525,0,1674812741,13087.95677299999,47.3228535599992,53458.201370400006
2023-01-27,09:45:43.000,27,11075231,12445,0,1674812742,13087.929827759996,47.294657040001766,53458.28521584
2023-01-27,09:45:44.000,27,11075228,12365,0,1674812743,13087.990454549996,47.32990268999856,53458.39700976
2023-01-27,09:45:45.000,27,11075244,12645,0,1674812744,13087.98371824,47.301706170001125,53458.45989384001
2023-01-27,09:45:46.000,27,11075246,12165,0,1674812745,13087.96350931,47.259411389997695,53458.487842320006
2023-01-27,09:45:47.000,27,11075248,12605,0,1674812746,13088.037608719991,47.294657040001766,53458.59963624
2023-01-27,09:45:48.000,27,11075249,12285,0,1674812747,13087.96350931,47.294657040001766,53458.64155896
2023-01-27,09:45:49.000,27,11075251,12445,0,1674812748,13087.970245619996,47.23826399999962,53458.67649456001
2023-01-27,09:45:50.000,27,11075260,12285,0,1674812749,13088.084762890001,47.132527050001954,53458.78828848
2023-01-27,09:45:51.000,27,11075249,12645,0,1674812750,13088.165598610001,47.03383923000365,53458.823224080006
2023-01-27,09:45:52.000,27,11075296,12125,0,1674812751,13088.259906949992,46.942200540004706,53458.851172560004
2023-01-27,09:45:53.000,27,11075278,12325,0,1674812752,13088.347478980002,46.906954890000634,53458.88610816
2023-01-27,09:45:54.000,27,11075280,12325,0,1674812753,13088.340742669992,46.942200540004706,53458.98392784001
2023-01-27,09:45:55.000,27,11075273,12205,0,1674812754,13088.354215289997,46.857610979997844,53459.10969600001
2023-01-27,09:45:56.000,27,11075284,12485,0,1674812755,13088.327270050002,46.80826707000233,53459.13065736001
2023-01-27,09:45:57.000,27,11075268,12365,0,1674812756,13088.300324809992,46.82236533000105,53459.19354144
2023-01-27,09:45:58.000,27,11075274,12445,0,1674812757,13088.273379569997,46.7659722899989,53459.207515680006
2023-01-27,09:45:59.000,27,11075216,12325,0,1674812758,13088.307061120002,46.681382729999314,53459.33328384
2023-01-27,09:46:00.000,27,11075275,12125,0,1674812759,13088.266643260002,46.62498969000444,53459.34725808001
2023-01-27,09:46:01.000,27,11075262,12285,0,1674812760,13088.185807540001,46.57564578000165,53459.40315504
2023-01-27,09:46:02.000,27,11075281,12485,0,1674812761,13088.071290269996,46.59679316999973,53459.33328384
2023-01-27,09:46:03.000,27,11075270,12245,0,1674812762,13087.95677299999,46.56154752000293,53459.354245200004
2023-01-27,09:46:04.000,27,11075260,12285,0,1674812763,13087.89614620999,46.51220361000014,53459.43110352
2023-01-27,09:46:05.000,27,11075282,12365,0,1674812764,13087.79510155999,46.434663179999916,53459.48700048001
2023-01-27,09:46:06.000,27,11075275,12525,0,1674812765,13087.768156319995,46.34302449000097,53459.493987600006
2023-01-27,09:46:07.000,27,11075303,12165,0,1674812766,13087.727738459995,46.23023841000395,53459.51494896001
2023-01-27,09:46:08.000,27,11075257,12245,0,1674812767,13087.606484879994,46.1738453700018,53459.424116400005
2023-01-27,09:46:09.000,27,11075242,12205,0,1674812768,13087.491967609989,46.05401015999814,53459.521936080004
2023-01-27,09:46:10.000,27,11075285,12285,0,1674812769,13087.424604509994,45.95532233999984,53459.48001336
2023-01-27,09:46:11.000,27,11075241,12125,0,1674812770,13087.323559859993,45.913027560003684,53459.473026240004
2023-01-27,09:46:12.000,27,11075234,12525,0,1674812771,13087.269669380003,45.88483103999897,53459.41014216
2023-01-27,09:46:13.000,27,11075268,12405,0,1674812772,13087.249460450003,45.87073278000025,53459.39616792001
2023-01-27,09:46:14.000,27,11075289,12365,0,1674812773,13087.310087239988,45.814339739998104,53459.424116400005
2023-01-27,09:46:15.000,27,11075305,12285,0,1674812774,13087.303350929993,45.814339739998104,53459.43110352
2023-01-27,09:46:16.000,27,11075282,12445,0,1674812775,13087.283141999993,45.83548713000346,53459.36123232
2023-01-27,09:46:17.000,27,11075272,12445,0,1674812776,13087.276405689998,45.79319235000003,53459.3891808
2023-01-27,09:46:18.000,27,11075257,12285,0,1674812777,13087.202306279993,45.82138887000474,53459.26341264
2023-01-27,09:46:19.000,27,11075310,12245,0,1674812778,13087.249460450003,45.79319235000003,53459.31232248
2023-01-27,09:46:20.000,27,11075288,12485,0,1674812779,13087.330296169988,45.77204496000195,53459.41014216
2023-01-27,09:46:21.000,27,11075281,12485,0,1674812780,13087.397659269998,45.75794670000323,53459.45206488
2023-01-27,09:46:22.000,27,11075251,12445,0,1674812781,13087.377450339998,45.73679930999788,53459.43110352
2023-01-27,09:46:23.000,27,11075307,12285,0,1674812782,13087.256196759998,45.72975017999852,53459.41712928001
2023-01-27,09:46:24.000,27,11075285,12365,0,1674812783,13087.168624730002,45.79319235000003,53459.375206560006
2023-01-27,09:46:25.000,27,11075276,12285,0,1674812784,13087.256196759998,45.77204496000195,53459.48001336
2023-01-27,09:46:26.000,27,11075281,12245,0,1674812785,13087.202306279993,45.849585390002176,53459.45206488
2023-01-27,09:46:27.000,27,11075236,12325,0,1674812786,13087.283141999993,45.89892929999769,53459.542897440006
2023-01-27,09:46:28.000,27,11075291,12365,0,1674812787,13087.249460450003,45.94827321000048,53459.473026240004
2023-01-27,09:46:29.000,27,11075272,12485,0,1674812788,13087.249460450003,45.913027560003684,53459.48001336
2023-01-27,09:46:30.000,27,11075259,12485,0,1674812789,13087.235987829998,45.976469729997916,53459.55687168
2023-01-27,09:46:31.000,27,11075260,12445,0,1674812790,13087.121470559992,45.9623714699992,53459.58482016001
2023-01-27,09:46:32.000,27,11075273,12325,0,1674812791,13087.054107459997,45.98351886000455,53459.53591032001
2023-01-27,09:46:33.000,27,11075284,12485,0,1674812792,13086.912644949996,46.025813640000706,53459.493987600006
2023-01-27,09:46:34.000,27,11075273,12645,0,1674812793,13086.798127679991,46.075157550003496,53459.521936080004
2023-01-27,09:46:35.000,27,11075261,12685,0,1674812794,13086.7442372,46.11745232999965,53459.591807280005
2023-01-27,09:46:36.000,27,11075264,12205,0,1674812795,13086.670137789995,46.15269798000372,53459.58482016001
2023-01-27,09:46:37.000,27,11075236,12565,0,1674812796,13086.66340148,46.11745232999965,53459.56385880001
2023-01-27,09:46:38.000,27,11075295,12245,0,1674812797,13086.589302069995,46.11745232999965,53459.57783304
2023-01-27,09:46:39.000,27,11075295,12365,0,1674812798,13086.56235683,46.09630494000157,53459.61276864001
2023-01-27,09:46:40.000,27,11075310,12445,0,1674812799,13086.49499372999,46.11040320000029,53459.5987944
2023-01-27,09:46:41.000,27,11075280,12125,0,1674812800,13086.380476459999,46.089255810002214,53459.591807280005
2023-01-27,09:46:42.000,27,11075289,12365,0,1674812801,13086.252486569989,46.089255810002214,53459.46603912001
2023-01-27,09:46:43.000,27,11075255,12285,0,1674812802,13086.279431809999,46.06105929000478,53459.51494896001
2023-01-27,09:46:44.000,27,11075214,12285,0,1674812803,13086.313113359989,46.06105929000478,53459.5289232
2023-01-27,09:46:45.000,27,11075322,12405,0,1674812804,13086.319849669999,46.04696102999878,53459.542897440006
2023-01-27,09:46:46.000,27,11075268,12285,0,1674812805,13086.252486569989,46.09630494000157,53459.54988456
2023-01-27,09:46:47.000,27,11075282,12205,0,1674812806,13086.225541329994,46.075157550003496,53459.55687168
2023-01-27,09:46:48.000,27,11075312,12645,0,1674812807,13086.212068709989,46.18794363000052,53459.50796184
2023-01-27,09:46:49.000,27,11075296,12485,0,1674812808,13086.360267529999,46.209091019998596,53459.50796184
2023-01-27,09:46:50.000,27,11075259,12125,0,1674812809,13086.44110325,46.258434930001386,53459.60578152
2023-01-27,09:46:51.000,27,11075246,12445,0,1674812810,13086.548884209995,46.23023841000395,53459.61975576
2023-01-27,09:46:52.000,27,11075261,12165,0,1674812811,13086.63645623999,46.29368057999818,53459.60578152
2023-01-27,09:46:53.000,27,11075304,12165,0,1674812812,13086.838545539991,46.314827970003535,53459.65469136001
2023-01-27,09:46:54.000,27,11075295,12485,0,1674812813,13086.899172329991,46.32892623000225,53459.70360120001
2023-01-27,09:46:55.000,27,11075273,12205,0,1674812814,13086.946326500001,46.321877100002894,53459.74552392
2023-01-27,09:46:56.000,27,11075284,12405,0,1674812815,13087.081052699992,46.24433667000267,53459.89225344
2023-01-27,09:46:57.000,27,11075261,12525,0,1674812816,13087.242724139993,46.22318928000459,53459.9132148
2023-01-27,09:46:58.000,27,11075277,12525,0,1674812817,13087.303350929993,46.18089450000116,53459.93417616
2023-01-27,09:46:59.000,27,11075248,12285,0,1674812818,13087.451549749989,46.13859971999773,53460.0529572
2023-01-27,09:47:00.000,27,11075259,12285,0,1674812819,13087.66037536,46.09630494000157,53460.20667384001
2023-01-27,09:47:01.000,27,11075289,12285,0,1674812820,13087.8220468,46.082206680002855,53460.24859656
2023-01-27,09:47:02.000,27,11075295,12365,0,1674812821,13087.92309145,46.032862770000065,53460.32545488001
2023-01-27,09:47:03.000,27,11075291,12485,0,1674812822,13088.104971820001,45.96942059999856,53460.45122304001
2023-01-27,09:47:04.000,27,11075278,12285,0,1674812823,13088.145389680001,46.01171538000199,53460.49314576001
2023-01-27,09:47:05.000,27,11075281,12325,0,1674812824,13088.239698019992,45.98351886000455,53460.55602984
2023-01-27,09:47:06.000,27,11075235,12285,0,1674812825,13088.334006359997,46.01171538000199,53460.70275936
2023-01-27,09:47:07.000,27,11075264,12445,0,1674812826,13088.354215289997,46.089255810002214,53460.82852752001
2023-01-27,09:47:08.000,27,11075286,12285,0,1674812827,13088.340742669992,46.13155058999837,53460.884424480006
2023-01-27,09:47:09.000,27,11075266,12285,0,1674812828,13088.367687910002,46.11040320000029,53460.9612828
2023-01-27,09:47:10.000,27,11075285,12245,0,1674812829,13088.394633149997,46.10335407000093,53461.07307672001
2023-01-27,09:47:11.000,27,11075295,12165,0,1674812830,13088.408105770002,46.11745232999965,53461.170896400006
2023-01-27,09:47:12.000,27,11075298,12485,0,1674812831,13088.414842079997,46.04696102999878,53461.26172896001
2023-01-27,09:47:13.000,27,11075300,12445,0,1674812832,13088.401369459993,46.082206680002855,53461.31063880001
2023-01-27,09:47:14.000,27,11075293,12285,0,1674812833,13088.253170639997,46.04696102999878,53461.39448424
2023-01-27,09:47:15.000,27,11075228,12245,0,1674812834,13088.206016470001,45.99761712000327,53461.4154456
2023-01-27,09:47:16.000,27,11075261,12325,0,1674812835,13088.280115879992,45.96942059999856,53461.52723952001
2023-01-27,09:47:17.000,27,11075300,12325,0,1674812836,13088.340742669992,45.92007669000304,53461.5901236
2023-01-27,09:47:18.000,27,11075234,12325,0,1674812837,13088.320533739992,45.92007669000304,53461.58313648
2023-01-27,09:47:19.000,27,11075308,12445,0,1674812838,13088.556304589998,45.905978430004325,53461.66698192001
2023-01-27,09:47:20.000,27,11075274,12445,0,1674812839,13088.630403999989,45.94827321000048,53461.73685312
2023-01-27,09:47:21.000,27,11075246,12405,0,1674812840,13088.630403999989,46.01171538000199,53461.83467280001
2023-01-27,09:47:22.000,27,11075278,12285,0,1674812841,13088.563040899993,46.06105929000478,53461.85563416
2023-01-27,09:47:23.000,27,11075268,12605,0,1674812842,13088.583249829993,46.05401015999814,53461.91153112001
2023-01-27,09:47:24.000,27,11075248,12285,0,1674812843,13088.637140309998,46.025813640000706,53462.07922200001
2023-01-27,09:47:25.000,27,11075272,12365,0,1674812844,13088.724712339994,46.025813640000706,53462.13511896
2023-01-27,09:47:26.000,27,11075272,12285,0,1674812845,13088.805548059994,46.00466625000263,53462.17005456001
2023-01-27,09:47:27.000,27,11075304,12485,0,1674812846,13088.87291115999,46.04696102999878,53462.26088712
2023-01-27,09:47:28.000,27,11075322,12485,0,1674812847,13088.87964747,46.075157550003496,53462.323771200005
2023-01-27,09:47:29.000,27,11075259,12405,0,1674812848,13088.96048319,46.039911899999424,53462.3587068
2023-01-27,09:47:30.000,27,11075268,12285,0,1674812849,13089.007637359995,46.032862770000065,53462.491462080005
2023-01-27,09:47:31.000,27,11075272,12605,0,1674812850,13088.987428429995,46.01876451000135,53462.54735904
2023-01-27,09:47:32.000,27,11075247,12285,0,1674812851,13088.99416473999,46.00466625000263,53462.57530752
2023-01-27,09:47:33.000,27,11075264,12165,0,1674812852,13089.1019457,46.01171538000199,53462.66614008
2023-01-27,09:47:34.000,27,11075253,12325,0,1674812853,13089.16257249,45.9623714699992,53462.77094688001
2023-01-27,09:47:35.000,27,11075292,12365,0,1674812854,13089.256880829991,46.039911899999424,53462.86876656001
2023-01-27,09:47:36.000,27,11075283,12245,0,1674812855,13089.297298689991,46.025813640000706,53462.945624880005
2023-01-27,09:47:37.000,27,11075266,12325,0,1674812856,13089.384870720001,45.99761712000327,53463.01549608001
2023-01-27,09:47:38.000,27,11075299,12165,0,1674812857,13089.438761199992,45.905978430004325,53463.113315760005
2023-01-27,09:47:39.000,27,11075245,12485,0,1674812858,13089.553278469997,45.913027560003684,53463.12030288
2023-01-27,09:47:40.000,27,11075261,12325,0,1674812859,13089.768840389988,45.863683650000894,53463.27401952001
2023-01-27,09:47:41.000,27,11075299,12445,0,1674812860,13089.977665999999,45.807290609998745,53463.399787680006
2023-01-27,09:47:42.000,27,11075291,12325,0,1674812861,13090.146073749995,45.82138887000474,53463.43472328
2023-01-27,09:47:43.000,27,11075296,12365,0,1674812862,13090.26059102,45.78614322000067,53463.53953008001
2023-01-27,09:47:44.000,27,11075294,12125,0,1674812863,13090.435735079991,45.807290609998745,53463.70023384
2023-01-27,09:47:45.000,27,11075264,12285,0,1674812864,13090.509834489996,45.807290609998745,53463.74215656
2023-01-27,09:47:46.000,27,11075291,12525,0,1674812865,13090.516570799991,45.863683650000894,53463.881898960004
2023-01-27,09:47:47.000,27,11075269,12245,0,1674812866,13090.597406519992,45.814339739998104,53464.000680000005
2023-01-27,09:47:48.000,27,11075239,12325,0,1674812867,13090.610879139997,45.8284380000041,53464.09151256001
2023-01-27,09:47:49.000,27,11075282,12245,0,1674812868,13090.617615449992,45.78614322000067,53464.13343528
2023-01-27,09:47:50.000,27,11075291,12525,0,1674812869,13090.705187480002,45.800241479999386,53464.32208752
2023-01-27,09:47:51.000,27,11075299,12205,0,1674812870,13090.765814270002,45.77909409000131,53464.405932960006
2023-01-27,09:47:52.000,27,11075331,12405,0,1674812871,13090.711923789997,45.72270104999916,53464.52471400001
2023-01-27,09:47:53.000,27,11075253,12405,0,1674812872,13090.698451169992,45.72975017999852,53464.51772688001
2023-01-27,09:47:54.000,27,11075260,12445,0,1674812873,13090.752341649997,45.673357140003645,53464.66445640001
2023-01-27,09:47:55.000,27,11075261,12205,0,1674812874,13090.839913679993,45.60991497000214,53464.73432760001
2023-01-27,09:47:56.000,27,11075288,12405,0,1674812875,13090.873595229998,45.567620189998706,53464.79721168
2023-01-27,09:47:57.000,27,11075301,12525,0,1674812876,13090.873595229998,45.53237454000191,53464.9439412
2023-01-27,09:47:58.000,27,11075265,12285,0,1674812877,13090.887067850002,45.51827628000319,53464.97887680001
2023-01-27,09:47:59.000,27,11075293,12525,0,1674812878,13090.920749399993,45.53237454000191,53465.09765784001
2023-01-27,09:48:00.000,27,11075270,12405,0,1674812879,13090.887067850002,45.49007975999848,53465.19547752001
2023-01-27,09:48:01.000,27,11075294,12405,0,1674812880,13090.846649990002,45.46188324000104,53465.2583616
2023-01-27,09:48:02.000,27,11075283,12365,0,1674812881,13090.900540469993,45.36319542000274,53465.293297200005
2023-01-27,09:48:03.000,27,11075230,12485,0,1674812882,13090.860122609993,45.36319542000274,53465.33521992001
2023-01-27,09:48:04.000,27,11075286,12325,0,1674812883,13090.947694639988,45.29270412000187,53465.398104
2023-01-27,09:48:05.000,27,11075342,12245,0,1674812884,13091.035266669998,45.20811456000229,53465.56579488
2023-01-27,09:48:06.000,27,11075249,12485,0,1674812885,13091.008321429988,45.20811456000229,53465.59374336
2023-01-27,09:48:07.000,27,11075294,12405,0,1674812886,13091.129575009989,45.24336020999908,53465.62169184001
2023-01-27,09:48:08.000,27,11075313,12245,0,1674812887,13091.035266669998,45.23631107999972,53465.68457592
2023-01-27,09:48:09.000,27,11075306,12285,0,1674812888,13091.008321429988,45.19401630000357,53465.77540848
2023-01-27,09:48:10.000,27,11075307,12245,0,1674812889,13091.008321429988,45.222212820001005,53465.83829256001
2023-01-27,09:48:11.000,27,11075324,12205,0,1674812890,13091.001585119993,45.2574584699978,53465.93611224001
2023-01-27,09:48:12.000,27,11075296,12405,0,1674812891,13090.940958329993,45.271556730003795,53465.92912512
2023-01-27,09:48:13.000,27,11075272,12365,0,1674812892,13090.887067850002,45.33499889999803,53466.04091904
2023-01-27,09:48:14.000,27,11075327,12405,0,1674812893,13090.752341649997,45.34204803000466,53466.07585464001
2023-01-27,09:48:15.000,27,11075283,12285,0,1674812894,13090.779286889992,45.34204803000466,53466.18764856
2023-01-27,09:48:16.000,27,11075284,12445,0,1674812895,13090.765814270002,45.35614629000338,53466.20860992
2023-01-27,09:48:17.000,27,11075310,12205,0,1674812896,13090.718660099992,45.35614629000338,53466.27149400001
2023-01-27,09:48:18.000,27,11075294,12685,0,1674812897,13090.617615449992,45.34909716000402,53466.3064296
2023-01-27,09:48:19.000,27,11075344,11965,0,1674812898,13090.631088069997,45.32794976999867,53466.31341672
2023-01-27,09:48:20.000,27,11075313,12365,0,1674812899,13090.725396410002,45.35614629000338,53466.46014624001
2023-01-27,09:48:21.000,27,11075262,12205,0,1674812900,13090.651296999997,45.38434281000082,53466.49508184
2023-01-27,09:48:22.000,27,11075308,12645,0,1674812901,13090.563724970001,45.43368672000361,53466.59988864
2023-01-27,09:48:23.000,27,11075248,12485,0,1674812902,13090.503098180001,45.47598149999976,53466.55796592001
2023-01-27,09:48:24.000,27,11075273,12405,0,1674812903,13090.42226246,45.43368672000361,53466.634824240005
2023-01-27,09:48:25.000,27,11075280,12205,0,1674812904,13090.27406363999,45.49007975999848,53466.66975984
2023-01-27,09:48:26.000,27,11075271,12485,0,1674812905,13090.19322791999,45.52532541000255,53466.6907212
2023-01-27,09:48:27.000,27,11075286,12245,0,1674812906,13090.146073749995,45.48303062999912,53466.72565680001
2023-01-27,09:48:28.000,27,11075229,12445,0,1674812907,13090.05176540999,45.440735850002966,53466.683734080005
2023-01-27,09:48:29.000,27,11075297,12125,0,1674812908,13090.05850172,45.447784980002325,53466.71168256
2023-01-27,09:48:30.000,27,11075272,12445,0,1674812909,13089.984402309994,45.42663759000425,53466.79552800001
2023-01-27,09:48:31.000,27,11075280,12445,0,1674812910,13089.863148729994,45.42663759000425,53466.8304636
2023-01-27,09:48:32.000,27,11075322,12285,0,1674812911,13089.728422529988,45.49007975999848,53466.80950224
2023-01-27,09:48:33.000,27,11075268,12325,0,1674812912,13089.566751090002,45.52532541000255,53466.79552800001
2023-01-27,09:48:34.000,27,11075290,12245,0,1674812913,13089.485915370002,45.567620189998706,53466.76757952
2023-01-27,09:48:35.000,27,11075299,12525,0,1674812914,13089.384870720001,45.55352192999999,53466.73963104
2023-01-27,09:48:36.000,27,11075281,12325,0,1674812915,13089.458970129992,45.567620189998706,53466.84443784001
2023-01-27,09:48:37.000,27,11075282,12285,0,1674812916,13089.405079650001,45.60991497000214,53466.7605924
2023-01-27,09:48:38.000,27,11075262,12285,0,1674812917,13089.411815959997,45.60286584000278,53466.78854088
2023-01-27,09:48:39.000,27,11075311,12125,0,1674812918,13089.438761199992,45.574669319998065,53466.82347648001
2023-01-27,09:48:40.000,27,11075293,12245,0,1674812919,13089.411815959997,45.55352192999999,53466.77456664001
2023-01-27,09:48:41.000,27,11075296,12125,0,1674812920,13089.351189169996,45.59581671000342,53466.73963104
2023-01-27,09:48:42.000,27,11075285,12485,0,1674812921,13089.277089759991,45.574669319998065,53466.80950224
2023-01-27,09:48:43.000,27,11075271,12325,0,1674812922,13089.236671899991,45.5817184500047,53466.80950224
2023-01-27,09:48:44.000,27,11075288,12485,0,1674812923,13089.216462969991,45.574669319998065,53466.71168256
2023-01-27,09:48:45.000,27,11075288,12445,0,1674812924,13089.371398099996,45.638111489999574,53466.71168256
2023-01-27,09:48:46.000,27,11075235,11965,0,1674812925,13089.499387989992,45.70860279000044,53466.865399199996
2023-01-27,09:48:47.000,27,11075298,12325,0,1674812926,13089.580223709992,45.77204496000195,53466.851424960005
2023-01-27,09:48:48.000,27,11075279,12405,0,1674812927,13089.613905259997,45.856634520001535,53466.8304636
2023-01-27,09:48:49.000,27,11075283,12245,0,1674812928,13089.526333230002,45.9271258200024,53466.82347648001
2023-01-27,09:48:50.000,27,11075267,12325,0,1674812929,13089.405079650001,45.99056799000391,53466.8304636
2023-01-27,09:48:51.000,27,11075269,12245,0,1674812930,13089.283826070001,46.15974711000308,53466.84443784001
2023-01-27,09:48:52.000,27,11075289,12445,0,1674812931,13089.24340821,46.29368057999818,53466.99116736001
2023-01-27,09:48:53.000,27,11075258,12285,0,1674812932,13089.04131891,46.32892623000225,53466.9352704
2023-01-27,09:48:54.000,27,11075271,12485,0,1674812933,13088.926801639995,46.4205649200012,53466.900334800004
2023-01-27,09:48:55.000,27,11075297,12645,0,1674812934,13088.96048319,46.5192527399995,53466.970206000005
2023-01-27,09:48:56.000,27,11075269,12285,0,1674812935,13088.94027426,46.52630186999886,53466.96321888001
2023-01-27,09:48:57.000,27,11075289,12485,0,1674812936,13088.987428429995,46.64613708000252,53466.970206000005
2023-01-27,09:48:58.000,27,11075280,12365,0,1674812937,13089.007637359995,46.75892315999954,53466.99116736001
2023-01-27,09:48:59.000,27,11075305,12285,0,1674812938,13089.00090105,46.80826707000233,53466.99815448
2023-01-27,09:49:00.000,27,11075265,12205,0,1674812939,13088.96048319,46.88580750000256,53467.04007720001
2023-01-27,09:49:01.000,27,11075298,12445,0,1674812940,13089.007637359995,46.906954890000634,53467.0750128
2023-01-27,09:49:02.000,27,11075290,12525,0,1674812941,13088.987428429995,46.956298800003424,53467.13090976001
2023-01-27,09:49:03.000,27,11075270,12285,0,1674812942,13088.94027426,47.019740969997656,53467.15885824001
2023-01-27,09:49:04.000,27,11075310,12485,0,1674812943,13088.89312008999,47.10433053000452,53467.20776808001
2023-01-27,09:49:05.000,27,11075282,12405,0,1674812944,13088.83249329999,47.21711661000154,53467.17283248
2023-01-27,09:49:06.000,27,11075302,12365,0,1674812945,13088.8998564,47.301706170001125,53467.22174232
2023-01-27,09:49:07.000,27,11075241,12285,0,1674812946,13088.8998564,47.40744311999879,53467.24270368
2023-01-27,09:49:08.000,27,11075265,12325,0,1674812947,13088.87291115999,47.46383616000094,53467.305587760005
2023-01-27,09:49:09.000,27,11075307,12485,0,1674812948,13088.96048319,47.4356396400035,53467.39642032001
2023-01-27,09:49:10.000,27,11075267,12325,0,1674812949,13088.926801639995,47.44268877000286,53467.41039456
2023-01-27,09:49:11.000,27,11075269,12285,0,1674812950,13088.845965919994,47.4708852900003,53467.38244608
2023-01-27,09:49:12.000,27,11075263,12325,0,1674812951,13088.738184959999,47.492032679998374,53467.46629152001
2023-01-27,09:49:13.000,27,11075305,12405,0,1674812952,13088.569777209988,47.4708852900003,53467.49424000001
2023-01-27,09:49:14.000,27,11075249,12365,0,1674812953,13088.448523630002,47.49908180999773,53467.522188480005
2023-01-27,09:49:15.000,27,11075267,12125,0,1674812954,13088.280115879992,47.52022920000309,53467.48725288
2023-01-27,09:49:16.000,27,11075296,12445,0,1674812955,13088.165598610001,47.52022920000309,53467.58507256001
2023-01-27,09:49:17.000,27,11075300,12325,0,1674812956,13087.97698192999,47.56252397999924,53467.49424000001
2023-01-27,09:49:18.000,27,11075290,12325,0,1674812957,13087.86246466,47.541376590001164,53467.522188480005
2023-01-27,09:49:19.000,27,11075283,12485,0,1674812958,13087.687320599995,47.52022920000309,53467.4593044
2023-01-27,09:49:20.000,27,11075298,12245,0,1674812959,13087.579539639999,47.44268877000286,53467.50821424
2023-01-27,09:49:21.000,27,11075244,12365,0,1674812960,13087.485231299994,47.42859051000414,53467.50122712
2023-01-27,09:49:22.000,27,11075309,12205,0,1674812961,13087.337032479998,47.42154138000478,53467.45231728
2023-01-27,09:49:23.000,27,11075309,12405,0,1674812962,13087.269669380003,47.33695181999792,53467.473278640005
2023-01-27,09:49:24.000,27,11075306,12125,0,1674812963,13087.161888419992,47.245313129998976,53467.44533016001
2023-01-27,09:49:25.000,27,11075246,12325,0,1674812964,13087.141679489992,47.16072356999939,53467.41039456
2023-01-27,09:49:26.000,27,11075266,12165,0,1674812965,13087.249460450003,47.05498662000173,53467.45231728
2023-01-27,09:49:27.000,27,11075296,12245,0,1674812966,13087.222515209993,46.9774461900015,53467.41039456
2023-01-27,09:49:28.000,27,11075277,12125,0,1674812967,13087.316823549998,46.86466011000448,53467.34052336
2023-01-27,09:49:29.000,27,11075258,12205,0,1674812968,13087.424604509994,46.78007055000489,53467.33353624
2023-01-27,09:49:30.000,27,11075258,12245,0,1674812969,13087.566067019994,46.7307266400021,53467.43135592
2023-01-27,09:49:31.000,27,11075248,12125,0,1674812970,13087.66037536,46.69548098999803,53467.34052336
2023-01-27,09:49:32.000,27,11075318,12445,0,1674812971,13087.747947389995,46.660235340001236,53467.354497600005
2023-01-27,09:49:33.000,27,11075295,12285,0,1674812972,13087.81531048999,46.70253012000467,53467.3894332
2023-01-27,09:49:34.000,27,11075278,12485,0,1674812973,13087.86246466,46.681382729999314,53467.31257488
2023-01-27,09:49:35.000,27,11075242,12125,0,1674812974,13088.030872409996,46.667284470000595,53467.54314984001
2023-01-27,09:49:36.000,27,11075286,12325,0,1674812975,13087.98371824,46.64613708000252,53467.57808544
2023-01-27,09:49:37.000,27,11075264,12445,0,1674812976,13087.970245619996,46.610891429998446,53467.64795664
2023-01-27,09:49:38.000,27,11075251,12565,0,1674812977,13087.89614620999,46.6320388200038,53467.57808544
2023-01-27,09:49:39.000,27,11075301,12045,0,1674812978,13087.8220468,46.58974404000037,53467.62000816
2023-01-27,09:49:40.000,27,11075326,12405,0,1674812979,13087.828783109995,46.52630186999886,53467.73180208001
2023-01-27,09:49:41.000,27,11075257,12405,0,1674812980,13087.687320599995,46.53335099999822,53467.76673768
2023-01-27,09:49:42.000,27,11075245,12365,0,1674812981,13087.55259439999,46.491056220002065,53467.738789200004
2023-01-27,09:49:43.000,27,11075285,12165,0,1674812982,13087.471758679989,46.4205649200012,53467.74577632
2023-01-27,09:49:44.000,27,11075274,12165,0,1674812983,13087.518912849999,46.434663179999916,53467.81564752
2023-01-27,09:49:45.000,27,11075299,12325,0,1674812984,13087.485231299994,46.42761405000056,53467.80167328001
2023-01-27,09:49:46.000,27,11075292,12245,0,1674812985,13087.458286059998,46.39941753000312,53467.808660400005
2023-01-27,09:49:47.000,27,11075231,12485,0,1674812986,13087.350505099988,46.4205649200012,53467.85058312001
2023-01-27,09:49:48.000,27,11075268,12325,0,1674812987,13087.128206870002,46.39236840000376,53467.86455736
2023-01-27,09:49:49.000,27,11075282,12165,0,1674812988,13086.966535430001,46.37122100999841,53467.81564752
2023-01-27,09:49:50.000,27,11075296,12445,0,1674812989,13086.78465506,46.307778840004175,53467.86455736
2023-01-27,09:49:51.000,27,11075263,12525,0,1674812990,13086.61624730999,46.307778840004175,53467.78071192001
2023-01-27,09:49:52.000,27,11075294,12365,0,1674812991,13086.50173004,46.272533190000104,53467.843596
2023-01-27,09:49:53.000,27,11075319,12405,0,1674812992,13086.313113359989,46.24433667000267,53467.7737248
2023-01-27,09:49:54.000,27,11075291,12645,0,1674812993,13086.239013949998,46.202041889999236,53467.78071192001
2023-01-27,09:49:55.000,27,11075279,12365,0,1674812994,13086.137969299998,46.202041889999236,53467.71782784
2023-01-27,09:49:56.000,27,11075278,12365,0,1674812995,13086.124496679993,46.202041889999236,53467.69686648
2023-01-27,09:49:57.000,27,11075293,12365,0,1674812996,13086.043660959993,46.209091019998596,53467.72481496
2023-01-27,09:49:58.000,27,11075301,12285,0,1674812997,13086.016715719998,46.216140149997955,53467.62699528
2023-01-27,09:49:59.000,27,11075285,12485,0,1674812998,13085.915671069997,46.22318928000459,53467.67590512
2023-01-27,09:50:00.000,27,11075294,12445,0,1674812999,13085.861780589992,46.22318928000459,53467.62699528
2023-01-27,09:50:01.000,27,11075312,12525,0,1674813000,13085.821362729992,46.216140149997955,53467.58507256001
2023-01-27,09:50:02.000,27,11075280,12285,0,1674813001,13085.693372839996,46.300729710004816,53467.48725288
2023-01-27,09:50:03.000,27,11075234,12325,0,1674813002,13085.693372839996,46.300729710004816,53467.5291756
2023-01-27,09:50:04.000,27,11075290,12685,0,1674813003,13085.619273429991,46.321877100002894,53467.5291756
2023-01-27,09:50:05.000,27,11075309,12485,0,1674813004,13085.666427600001,46.33597536000161,53467.56411120001
2023-01-27,09:50:06.000,27,11075303,12645,0,1674813005,13085.572119259996,46.32892623000225,53467.4593044
2023-01-27,09:50:07.000,27,11075269,12205,0,1674813006,13085.578855569991,46.314827970003535,53467.536162719996
2023-01-27,09:50:08.000,27,11075291,12285,0,1674813007,13085.40371151,46.33597536000161,53467.37545896001
2023-01-27,09:50:09.000,27,11075324,12285,0,1674813008,13085.39697519999,46.32892623000225,53467.4593044
2023-01-27,09:50:10.000,27,11075288,12365,0,1674813009,13085.38350258,46.33597536000161,53467.424368800006
2023-01-27,09:50:11.000,27,11075251,12405,0,1674813010,13085.29593054999,46.265484060000745,53467.4593044
2023-01-27,09:50:12.000,27,11075278,12445,0,1674813011,13085.262249,46.28663144999882,53467.41738168001
2023-01-27,09:50:13.000,27,11075285,12245,0,1674813012,13085.289194239995,46.258434930001386,53467.368471839996
2023-01-27,09:50:14.000,27,11075268,12125,0,1674813013,13085.30266686,46.29368057999818,53467.4593044
2023-01-27,09:50:15.000,27,11075270,12405,0,1674813014,13085.208358519994,46.307778840004175,53467.48026576
2023-01-27,09:50:16.000,27,11075249,12285,0,1674813015,13085.13425910999,46.34302449000097,53467.368471839996
2023-01-27,09:50:17.000,27,11075295,12165,0,1674813016,13085.066896009994,46.33597536000161,53467.424368800006
2023-01-27,09:50:18.000,27,11075292,12325,0,1674813017,13084.938906119998,46.3853192700044,53467.37545896001
2023-01-27,09:50:19.000,27,11075299,12285,0,1674813018,13085.019741839998,46.37827013999777,53467.37545896001
2023-01-27,09:50:20.000,27,11075280,12405,0,1674813019,13085.107313869994,46.40646666000248,53467.43135592
2023-01-27,09:50:21.000,27,11075261,12285,0,1674813020,13085.13425910999,46.42761405000056,53467.4593044
2023-01-27,09:50:22.000,27,11075248,12485,0,1674813021,13085.127522799994,46.491056220002065,53467.43834304
2023-01-27,09:50:23.000,27,11075295,12485,0,1674813022,13085.046687079994,46.46990883000399,53467.45231728
2023-01-27,09:50:24.000,27,11075333,12365,0,1674813023,13085.019741839998,46.53335099999822,53467.4593044
2023-01-27,09:50:25.000,27,11075271,12245,0,1674813024,13084.898488259998,46.52630186999886,53467.48725288
2023-01-27,09:50:26.000,27,11075266,12365,0,1674813025,13084.804179919993,46.50515448000078,53467.45231728
2023-01-27,09:50:27.000,27,11075321,12365,0,1674813026,13084.655981099997,46.491056220002065,53467.51520136001
2023-01-27,09:50:28.000,27,11075268,12485,0,1674813027,13084.561672759992,46.52630186999886,53467.522188480005
2023-01-27,09:50:29.000,27,11075333,12365,0,1674813028,13084.420210249991,46.50515448000078,53467.50122712
2023-01-27,09:50:30.000,27,11075261,12205,0,1674813029,13084.29895666999,46.51220361000014,53467.50821424
2023-01-27,09:50:31.000,27,11075282,12245,0,1674813030,13084.15749415999,46.547449260004214,53467.48725288
2023-01-27,09:50:32.000,27,11075327,12285,0,1674813031,13084.009295339994,46.5192527399995,53467.571098320004
2023-01-27,09:50:33.000,27,11075291,12285,0,1674813032,13083.733106629988,46.498105350001424,53467.536162719996
2023-01-27,09:50:34.000,27,11075297,12325,0,1674813033,13083.443445299992,46.50515448000078,53467.536162719996
2023-01-27,09:50:35.000,27,11075301,12045,0,1674813034,13083.140311349991,46.50515448000078,53467.43135592
2023-01-27,09:50:36.000,27,11075284,12525,0,1674813035,13082.93822204999,46.46990883000399,53467.4593044
2023-01-27,09:50:37.000,27,11075299,12245,0,1674813036,13082.662033339999,46.46990883000399,53467.33353624
2023-01-27,09:50:38.000,27,11075237,12365,0,1674813037,13082.406053559993,46.46990883000399,53467.2846264
2023-01-27,09:50:39.000,27,11075314,12445,0,1674813038,13082.244382119992,46.4205649200012,53467.235716560004
2023-01-27,09:50:40.000,27,11075299,12485,0,1674813039,13081.941248169991,46.42761405000056,53467.12392264
2023-01-27,09:50:41.000,27,11075291,12205,0,1674813040,13081.68526839,46.484007090002706,53467.12392264
2023-01-27,09:50:42.000,27,11075305,12285,0,1674813041,13081.368661819994,46.547449260004214,53466.851424960005
2023-01-27,09:50:43.000,27,11075302,12405,0,1674813042,13081.294562409988,46.56859665000229,53466.81648936
2023-01-27,09:50:44.000,27,11075245,12405,0,1674813043,13081.240671929998,46.60384229999909,53466.79552800001
2023-01-27,09:50:45.000,27,11075271,12285,0,1674813044,13081.126154659993,46.617940559997805,53466.697708319996
2023-01-27,09:50:46.000,27,11075284,12045,0,1674813045,13080.977955839997,46.681382729999314,53466.64181136
2023-01-27,09:50:47.000,27,11075308,12285,0,1674813046,13080.796075469996,46.7307266400021,53466.62085
2023-01-27,09:50:48.000,27,11075339,12365,0,1674813047,13080.56030461999,46.75892315999954,53466.43219776
2023-01-27,09:50:49.000,27,11075327,12405,0,1674813048,13080.391896869995,46.79416881000361,53466.32739096
2023-01-27,09:50:50.000,27,11075289,12325,0,1674813049,13080.210016499994,46.80121794000297,53466.229571280004
2023-01-27,09:50:51.000,27,11075243,12245,0,1674813050,13080.048345059993,46.83646358999977,53466.2365584
2023-01-27,09:50:52.000,27,11075321,12485,0,1674813051,13079.940564099998,46.850561849998485,53466.20162280001
2023-01-27,09:50:53.000,27,11075352,12485,0,1674813052,13079.826046829992,46.892856630001916,53466.082841760006
2023-01-27,09:50:54.000,27,11075295,12365,0,1674813053,13079.731738490002,46.899905760001275,53465.97104784
2023-01-27,09:50:55.000,27,11075300,12325,0,1674813054,13079.650902770001,46.91400401999999,53465.97803496
2023-01-27,09:50:56.000,27,11075290,12165,0,1674813055,13079.570067050001,46.92105314999935,53465.86624104001
2023-01-27,09:50:57.000,27,11075304,12405,0,1674813056,13079.657639079996,46.8787583700032,53465.86624104001
2023-01-27,09:50:58.000,27,11075272,12365,0,1674813057,13079.610484910001,46.899905760001275,53465.70553728
2023-01-27,09:50:59.000,27,11075299,12285,0,1674813058,13079.758683729997,46.88580750000256,53465.747460000006
2023-01-27,09:51:00.000,27,11075302,12405,0,1674813059,13079.852992070002,46.906954890000634,53465.76143424
2023-01-27,09:51:01.000,27,11075268,12245,0,1674813060,13079.927091479993,46.8787583700032,53465.726498640004
2023-01-27,09:51:02.000,27,11075310,12365,0,1674813061,13079.873201000002,46.942200540004706,53465.70553728
2023-01-27,09:51:03.000,27,11075309,12485,0,1674813062,13079.859728379997,46.906954890000634,53465.61470472
2023-01-27,09:51:04.000,27,11075252,12445,0,1674813063,13079.900146239997,46.892856630001916,53465.66361456
2023-01-27,09:51:05.000,27,11075329,12045,0,1674813064,13079.940564099998,46.92105314999935,53465.67060168001
2023-01-27,09:51:06.000,27,11075308,12485,0,1674813065,13079.974245650003,46.942200540004706,53465.69855016001
2023-01-27,09:51:07.000,27,11075327,12485,0,1674813066,13079.967509339993,46.99859357999958,53465.67060168001
2023-01-27,09:51:08.000,27,11075236,12285,0,1674813067,13079.980981959998,46.99154445000022,53465.66361456
2023-01-27,09:51:09.000,27,11075306,12285,0,1674813068,13080.095499229988,46.97039706000214,53465.7125244
2023-01-27,09:51:10.000,27,11075255,12165,0,1674813069,13080.095499229988,46.97039706000214,53465.726498640004
2023-01-27,09:51:11.000,27,11075279,12285,0,1674813070,13080.156126019989,46.899905760001275,53465.691563039996
2023-01-27,09:51:12.000,27,11075312,12405,0,1674813071,13080.149389709994,46.92810227999871,53465.68457592
2023-01-27,09:51:13.000,27,11075334,12445,0,1674813072,13080.27737959999,46.899905760001275,53465.73348576
2023-01-27,09:51:14.000,27,11075268,12125,0,1674813073,13080.284115909999,46.9774461900015,53465.80335696
2023-01-27,09:51:15.000,27,11075281,12325,0,1674813074,13080.216752809989,47.019740969997656,53465.845279680005
2023-01-27,09:51:16.000,27,11075326,12325,0,1674813075,13080.203280189999,46.99859357999958,53465.87322816
2023-01-27,09:51:17.000,27,11075286,12245,0,1674813076,13080.243698049999,46.99859357999958,53465.859253919996
2023-01-27,09:51:18.000,27,11075298,12405,0,1674813077,13080.189807569994,46.9774461900015,53465.8522668
2023-01-27,09:51:19.000,27,11075352,12125,0,1674813078,13080.183071259999,46.92810227999871,53465.894189520004
2023-01-27,09:51:20.000,27,11075243,12285,0,1674813079,13080.068553989993,46.86466011000448,53465.90816376001
2023-01-27,09:51:21.000,27,11075275,12485,0,1674813080,13079.839519449997,46.83646358999977,53465.915150880006
2023-01-27,09:51:22.000,27,11075314,12405,0,1674813081,13079.657639079996,46.78711968000425,53465.88021528
2023-01-27,09:51:23.000,27,11075234,12485,0,1674813082,13079.44881347,46.7659722899989,53465.83130544
2023-01-27,09:51:24.000,27,11075328,12125,0,1674813083,13079.28714203,46.716628380003385,53465.83829256001
2023-01-27,09:51:25.000,27,11075275,12485,0,1674813084,13079.20630631,46.667284470000595,53465.87322816
2023-01-27,09:51:26.000,27,11075310,12405,0,1674813085,13079.07831641999,46.63908795000316,53465.83130544
2023-01-27,09:51:27.000,27,11075304,12485,0,1674813086,13079.004217009999,46.60384229999909,53465.82431832
2023-01-27,09:51:28.000,27,11075319,12485,0,1674813087,13078.856018189988,46.58974404000037,53465.68457592
2023-01-27,09:51:29.000,27,11075313,12325,0,1674813088,13078.916644979989,46.53335099999822,53465.68457592
2023-01-27,09:51:30.000,27,11075321,12445,0,1674813089,13078.862754499998,46.55449839000357,53465.6426532
2023-01-27,09:51:31.000,27,11075297,12525,0,1674813090,13078.889699739993,46.58269491000101,53465.63566608
2023-01-27,09:51:32.000,27,11075284,12325,0,1674813091,13078.808864019993,46.57564578000165,53465.70553728
2023-01-27,09:51:33.000,27,11075266,12405,0,1674813092,13078.707819369993,46.610891429998446,53465.61470472
2023-01-27,09:51:34.000,27,11075269,12485,0,1674813093,13078.674137820002,46.610891429998446,53465.62169184001
2023-01-27,09:51:35.000,27,11075318,12445,0,1674813094,13078.748237229993,46.56154752000293,53465.6426532
2023-01-27,09:51:36.000,27,11075287,12365,0,1674813095,13078.734764610002,46.56859665000229,53465.59374336
2023-01-27,09:51:37.000,27,11075231,12445,0,1674813096,13078.775182470003,46.52630186999886,53465.579769120006
2023-01-27,09:51:38.000,27,11075279,12285,0,1674813097,13078.734764610002,46.498105350001424,53465.509897920005
2023-01-27,09:51:39.000,27,11075332,12205,0,1674813098,13078.559620549997,46.46990883000399,53465.43303960001
2023-01-27,09:51:40.000,27,11075267,12365,0,1674813099,13078.539411619997,46.51220361000014,53465.460988080005
2023-01-27,09:51:41.000,27,11075257,12365,0,1674813100,13078.586565789992,46.498105350001424,53465.523872159996
2023-01-27,09:51:42.000,27,11075313,12085,0,1674813101,13078.492257450001,46.56154752000293,53465.523872159996
2023-01-27,09:51:43.000,27,11075332,12365,0,1674813102,13078.384476489991,46.52630186999886,53465.42605248
2023-01-27,09:51:44.000,27,11075307,12445,0,1674813103,13078.337322319996,46.53335099999822,53465.45400096001
2023-01-27,09:51:45.000,27,11075328,12445,0,1674813104,13078.256486599996,46.547449260004214,53465.41906536
2023-01-27,09:51:46.000,27,11075255,12645,0,1674813105,13078.236277669996,46.56859665000229,53465.43303960001
2023-01-27,09:51:47.000,27,11075305,12365,0,1674813106,13078.18238718999,46.6320388200038,53465.412078240006
2023-01-27,09:51:48.000,27,11075236,12245,0,1674813107,13078.1891235,46.617940559997805,53465.49592368
2023-01-27,09:51:49.000,27,11075223,11965,0,1674813108,13078.216068739996,46.65318621000188,53465.45400096001
2023-01-27,09:51:50.000,27,11075331,12365,0,1674813109,13078.256486599996,46.64613708000252,53465.43303960001
2023-01-27,09:51:51.000,27,11075329,12125,0,1674813110,13078.323849699991,46.681382729999314,53465.44002672
2023-01-27,09:51:52.000,27,11075248,12085,0,1674813111,13078.431630660001,46.69548098999803,53465.49592368
2023-01-27,09:51:53.000,27,11075321,12405,0,1674813112,13078.492257450001,46.681382729999314,53465.558807760004
2023-01-27,09:51:54.000,27,11075291,12325,0,1674813113,13078.492257450001,46.709579250004026,53465.58675624
2023-01-27,09:51:55.000,27,11075233,12365,0,1674813114,13078.418158039996,46.709579250004026,53465.54483352
2023-01-27,09:51:56.000,27,11075275,12605,0,1674813115,13078.532675310002,46.723677510002744,53465.63566608
2023-01-27,09:51:57.000,27,11075241,12005,0,1674813116,13078.593302100002,46.857610979997844,53465.6426532
2023-01-27,09:51:58.000,27,11075294,12405,0,1674813117,13078.680874129997,46.88580750000256,53465.69855016001
2023-01-27,09:51:59.000,27,11075338,12365,0,1674813118,13078.775182470003,47.00564270999894,53465.75444712
2023-01-27,09:52:00.000,27,11075319,12485,0,1674813119,13078.694346750002,47.076134009999805,53465.78938272001
2023-01-27,09:52:01.000,27,11075289,12565,0,1674813120,13078.579829479997,47.118428790003236,53465.7823956
2023-01-27,09:52:02.000,27,11075217,12725,0,1674813121,13078.546147929992,47.118428790003236,53465.81034408
2023-01-27,09:52:03.000,27,11075286,12365,0,1674813122,13078.498993759997,47.11137966000388,53465.82431832
2023-01-27,09:52:04.000,27,11075266,12325,0,1674813123,13078.546147929992,47.125477920002595,53465.894189520004
2023-01-27,09:52:05.000,27,11075279,12365,0,1674813124,13078.492257450001,47.125477920002595,53465.98502208001
2023-01-27,09:52:06.000,27,11075265,12285,0,1674813125,13078.445103279992,47.181870960004744,53466.04091904
2023-01-27,09:52:07.000,27,11075286,12525,0,1674813126,13078.371003870001,47.245313129998976,53466.05489328001
2023-01-27,09:52:08.000,27,11075274,12325,0,1674813127,13078.296904459996,47.27350965000369,53466.00598344001
2023-01-27,09:52:09.000,27,11075324,12525,0,1674813128,13078.29016815,47.28760791000241,53466.04790616
2023-01-27,09:52:10.000,27,11075292,12325,0,1674813129,13078.364267559991,47.294657040001766,53466.04091904
2023-01-27,09:52:11.000,27,11075229,12565,0,1674813130,13078.377740179996,47.294657040001766,53466.096816
2023-01-27,09:52:12.000,27,11075286,12245,0,1674813131,13078.445103279992,47.28760791000241,53466.13873872
2023-01-27,09:52:13.000,27,11075303,12645,0,1674813132,13078.552884240002,47.315804429999844,53466.10380312001
2023-01-27,09:52:14.000,27,11075303,12285,0,1674813133,13078.741500919998,47.37924660000135,53466.27149400001
2023-01-27,09:52:15.000,27,11075308,12445,0,1674813134,13078.903172359998,47.44973790000222,53466.25751976
2023-01-27,09:52:16.000,27,11075345,12485,0,1674813135,13078.930117599994,47.51318007000373,53466.21559704
2023-01-27,09:52:17.000,27,11075235,12565,0,1674813136,13079.064843799999,47.654162669998186,53466.3064296
2023-01-27,09:52:18.000,27,11075304,12325,0,1674813137,13079.111997969994,47.66121180000482,53466.36931368001
2023-01-27,09:52:19.000,27,11075341,12725,0,1674813138,13079.15915213999,47.67531006000354,53466.42521064
2023-01-27,09:52:20.000,27,11075286,12485,0,1674813139,13079.28040571999,47.66826093000418,53466.57194016
2023-01-27,09:52:21.000,27,11075316,12445,0,1674813140,13079.40839561,47.69645745000162,53466.64879848
2023-01-27,09:52:22.000,27,11075238,12325,0,1674813141,13079.44207715999,47.766948750002484,53466.72565680001
2023-01-27,09:52:23.000,27,11075294,12285,0,1674813142,13079.495967639996,47.7810470100012,53466.802515120005
2023-01-27,09:52:24.000,27,11075368,12325,0,1674813143,13079.52964919,47.85858744000143,53466.921296160006
2023-01-27,09:52:25.000,27,11075302,12245,0,1674813144,13079.42186822999,47.95727525999973,53466.97719312
2023-01-27,09:52:26.000,27,11075257,12485,0,1674813145,13079.38818668,47.992520910003805,53467.019115840005
2023-01-27,09:52:27.000,27,11075312,12325,0,1674813146,13079.374714059995,47.985471780004445,53467.08199992001
2023-01-27,09:52:28.000,27,11075335,12365,0,1674813147,13079.475758709996,47.992520910003805,53467.137896880005
2023-01-27,09:52:29.000,27,11075253,12485,0,1674813148,13079.522912879991,48.00661917000252,53467.20776808001
2023-01-27,09:52:30.000,27,11075288,12365,0,1674813149,13079.630693840001,47.999570040003164,53467.2846264
2023-01-27,09:52:31.000,27,11075290,12405,0,1674813150,13079.650902770001,48.02071743000124,53467.354497600005
2023-01-27,09:52:32.000,27,11075335,12245,0,1674813151,13079.637430149996,47.985471780004445,53467.3894332
2023-01-27,09:52:33.000,27,11075271,12365,0,1674813152,13079.54985812,47.943177000001015,53467.4593044
2023-01-27,09:52:34.000,27,11075325,12125,0,1674813153,13079.556594429996,47.893833089998225,53467.4593044
2023-01-27,09:52:35.000,27,11075296,12405,0,1674813154,13079.617221219996,47.85153831000207,53467.62699528
2023-01-27,09:52:36.000,27,11075287,12165,0,1674813155,13079.617221219996,47.85153831000207,53467.5990468
2023-01-27,09:52:37.000,27,11075267,12285,0,1674813156,13079.671111700001,47.79514526999992,53467.7038536
2023-01-27,09:52:38.000,27,11075250,12325,0,1674813157,13079.623957529991,47.74580136000441,53467.7038536
2023-01-27,09:52:39.000,27,11075314,12365,0,1674813158,13079.650902770001,47.68940832000226,53467.759750560006
2023-01-27,09:52:40.000,27,11075281,12125,0,1674813159,13079.617221219996,47.62596615000075,53467.83660888
2023-01-27,09:52:41.000,27,11075268,12485,0,1674813160,13079.738474799997,47.590720500003954,53467.88551872
2023-01-27,09:52:42.000,27,11075300,12405,0,1674813161,13079.745211109992,47.534327460001805,53467.843596
2023-01-27,09:52:43.000,27,11075322,12325,0,1674813162,13079.913618860002,47.52022920000309,53468.01128688
2023-01-27,09:52:44.000,27,11075282,12405,0,1674813163,13080.014663509988,47.583671370004595,53468.074170960004
2023-01-27,09:52:45.000,27,11075297,12245,0,1674813164,13080.068553989993,47.5695731099986,53468.1580164
2023-01-27,09:52:46.000,27,11075293,12245,0,1674813165,13080.088762919993,47.61186789000203,53468.18596488001
2023-01-27,09:52:47.000,27,11075324,12485,0,1674813166,13080.001190889998,47.66121180000482,53468.2278876
2023-01-27,09:52:48.000,27,11075319,12285,0,1674813167,13079.906882549993,47.66121180000482,53468.241861840004
2023-01-27,09:52:49.000,27,11075299,12445,0,1674813168,13079.940564099998,47.60481876000267,53468.241861840004
2023-01-27,09:52:50.000,27,11075330,12365,0,1674813169,13079.967509339993,47.61186789000203,53468.290771680004
2023-01-27,09:52:51.000,27,11075283,12285,0,1674813170,13080.108971849993,47.59776963000331,53468.4375012
2023-01-27,09:52:52.000,27,11075272,12485,0,1674813171,13080.169598639994,47.69645745000162,53468.51435952
2023-01-27,09:52:53.000,27,11075320,12325,0,1674813172,13080.129180779993,47.759899620003125,53468.55628224
2023-01-27,09:52:54.000,27,11075278,12165,0,1674813173,13080.095499229988,47.80924352999864,53468.6121792
2023-01-27,09:52:55.000,27,11075310,12165,0,1674813174,13080.088762919993,47.87268570000015,53468.71698600001
2023-01-27,09:52:56.000,27,11075313,12525,0,1674813175,13080.014663509988,47.893833089998225,53468.744934480004
2023-01-27,09:52:57.000,27,11075329,12365,0,1674813176,13079.940564099998,47.943177000001015,53468.77987008
2023-01-27,09:52:58.000,27,11075282,12365,0,1674813177,13079.859728379997,47.97842264999781,53468.80083144
2023-01-27,09:52:59.000,27,11075289,12125,0,1674813178,13079.826046829992,47.943177000001015,53468.8217928
2023-01-27,09:53:00.000,27,11075309,12325,0,1674813179,13079.879937309997,47.943177000001015,53468.91961248
2023-01-27,09:53:01.000,27,11075280,12445,0,1674813180,13079.927091479993,47.893833089998225,53468.982496560006
2023-01-27,09:53:02.000,27,11075291,12085,0,1674813181,13080.088762919993,47.86563657000079,53469.10826472
2023-01-27,09:53:03.000,27,11075310,12245,0,1674813182,13080.223489119999,47.816292659998,53469.21307152
2023-01-27,09:53:04.000,27,11075323,12365,0,1674813183,13080.331270079994,47.86563657000079,53469.19211016001
2023-01-27,09:53:05.000,27,11075312,12405,0,1674813184,13080.40536949,47.84448918000271,53469.296916960004
2023-01-27,09:53:06.000,27,11075289,12285,0,1674813185,13080.58051354999,47.83744005000335,53469.38774952001
2023-01-27,09:53:07.000,27,11075307,12325,0,1674813186,13080.782602849991,47.83744005000335,53469.42967224001
2023-01-27,09:53:08.000,27,11075270,12525,0,1674813187,13080.836493329996,47.95727525999973,53469.49255632
2023-01-27,09:53:09.000,27,11075317,12325,0,1674813188,13080.890383810001,48.03481568999996,53469.61133736
2023-01-27,09:53:10.000,27,11075276,12325,0,1674813189,13080.883647499992,48.08415960000275,53469.72313128001
2023-01-27,09:53:11.000,27,11075290,12485,0,1674813190,13080.910592740001,48.126454379998904,53469.8349252
2023-01-27,09:53:12.000,27,11075286,12205,0,1674813191,13080.816284399996,48.225142200004484,53469.9047964
2023-01-27,09:53:13.000,27,11075260,12405,0,1674813192,13080.72871237,48.28153523999936,53469.91178352001
2023-01-27,09:53:14.000,27,11075272,12325,0,1674813193,13080.674821889996,48.2392404600032,53470.00261608
2023-01-27,09:53:15.000,27,11075280,12085,0,1674813194,13080.62766772,48.225142200004484,53470.086461520004
2023-01-27,09:53:16.000,27,11075289,12285,0,1674813195,13080.52662307,48.23219133000384,53470.19825544001
2023-01-27,09:53:17.000,27,11075300,12565,0,1674813196,13080.41884210999,48.161700030002976,53470.29607512001
2023-01-27,09:53:18.000,27,11075325,12405,0,1674813197,13080.31779745999,48.126454379998904,53470.303062240004
2023-01-27,09:53:19.000,27,11075314,12325,0,1674813198,13080.27737959999,48.15465090000362,53470.31703648001
2023-01-27,09:53:20.000,27,11075355,12525,0,1674813199,13080.270643289994,48.13350350999826,53470.46376600001
2023-01-27,09:53:21.000,27,11075303,12405,0,1674813200,13080.149389709994,48.119405249999545,53470.470753120004
2023-01-27,09:53:22.000,27,11075290,12245,0,1674813201,13080.095499229988,48.09825786000147,53470.52665008
2023-01-27,09:53:23.000,27,11075292,12125,0,1674813202,13080.041608749998,48.10530699000083,53470.51966296
2023-01-27,09:53:24.000,27,11075279,12285,0,1674813203,13079.866464689992,48.19694567999977,53470.60350840001
2023-01-27,09:53:25.000,27,11075248,12325,0,1674813204,13079.832783140002,48.21104393999849,53470.60350840001
2023-01-27,09:53:26.000,27,11075302,12445,0,1674813205,13079.832783140002,48.225142200004484,53470.68036672001
2023-01-27,09:53:27.000,27,11075319,12125,0,1674813206,13079.778892659997,48.2392404600032,53470.72927656001
2023-01-27,09:53:28.000,27,11075302,12525,0,1674813207,13079.684584319992,48.25333872000192,53470.6733796
2023-01-27,09:53:29.000,27,11075303,12405,0,1674813208,13079.590275980001,48.26743698000064,53470.659405360006
2023-01-27,09:53:30.000,27,11075313,12005,0,1674813209,13079.46228608999,48.33087915000215,53470.72927656001
2023-01-27,09:53:31.000,27,11075310,12645,0,1674813210,13079.42860454,48.288584369998716,53470.757225040004
2023-01-27,09:53:32.000,27,11075272,12365,0,1674813211,13079.314087269995,48.26038785000128,53470.79216064
2023-01-27,09:53:33.000,27,11075266,12485,0,1674813212,13079.21977892999,48.26038785000128,53470.79914776001
2023-01-27,09:53:34.000,27,11075248,12205,0,1674813213,13079.19956999999,48.18989655000041,53470.79216064
2023-01-27,09:53:35.000,27,11075299,12485,0,1674813214,13079.19956999999,48.126454379998904,53470.827096240006
2023-01-27,09:53:36.000,27,11075309,12445,0,1674813215,13079.14567952,48.119405249999545,53470.813122
2023-01-27,09:53:37.000,27,11075275,12325,0,1674813216,13079.07831641999,48.10530699000083,53470.806134880004
2023-01-27,09:53:38.000,27,11075274,12325,0,1674813217,13078.970535459994,48.10530699000083,53470.813122
2023-01-27,09:53:39.000,27,11075268,12405,0,1674813218,13078.950326529994,48.175798290001694,53470.83408336
2023-01-27,09:53:40.000,27,11075322,12325,0,1674813219,13078.903172359998,48.21809306999785,53470.813122
2023-01-27,09:53:41.000,27,11075301,12485,0,1674813220,13078.916644979989,48.225142200004484,53470.91094168
2023-01-27,09:53:42.000,27,11075302,12445,0,1674813221,13078.876227119988,48.225142200004484,53470.84107048
2023-01-27,09:53:43.000,27,11075327,12165,0,1674813222,13078.916644979989,48.18284742000105,53470.88998032
2023-01-27,09:53:44.000,27,11075296,12485,0,1674813223,13078.889699739993,48.1405526400049,53470.86203184
2023-01-27,09:53:45.000,27,11075263,12365,0,1674813224,13078.795391399988,48.168749160002335,53470.827096240006
2023-01-27,09:53:46.000,27,11075303,12405,0,1674813225,13078.862754499998,48.18284742000105,53470.84805760001
2023-01-27,09:53:47.000,27,11075264,12285,0,1674813226,13078.856018189988,48.225142200004484,53470.806134880004
2023-01-27,09:53:48.000,27,11075282,12325,0,1674813227,13079.031162249994,48.27448611,53470.924915920004
2023-01-27,09:53:49.000,27,11075302,12445,0,1674813228,13079.09852534999,48.30268263000471,53470.9528644
2023-01-27,09:53:50.000,27,11075296,12325,0,1674813229,13079.031162249994,48.36612479999894,53470.973825760004
2023-01-27,09:53:51.000,27,11075318,12485,0,1674813230,13079.071580109994,48.394321320003655,53471.043696960005
2023-01-27,09:53:52.000,27,11075294,12125,0,1674813231,13079.031162249994,48.47186175000388,53471.043696960005
2023-01-27,09:53:53.000,27,11075258,12485,0,1674813232,13078.977271769989,48.51415653000004,53471.05068408
2023-01-27,09:53:54.000,27,11075307,12445,0,1674813233,13078.963799149999,48.64809000000241,53471.0227356
2023-01-27,09:53:55.000,27,11075302,12245,0,1674813234,13078.997480699989,48.64809000000241,53471.10658104001
2023-01-27,09:53:56.000,27,11075281,12245,0,1674813235,13079.044634869999,48.67628651999985,53471.17645224
2023-01-27,09:53:57.000,27,11075297,12445,0,1674813236,13079.017689629989,48.69038477999857,53471.17645224
2023-01-27,09:53:58.000,27,11075261,12445,0,1674813237,13079.091789039994,48.697433909997926,53471.281259040006
2023-01-27,09:53:59.000,27,11075346,12325,0,1674813238,13079.18609738,48.697433909997926,53471.35113024001
2023-01-27,09:54:00.000,27,11075277,12245,0,1674813239,13079.32082357999,48.78202347000479,53471.4070272
2023-01-27,09:54:01.000,27,11075297,12125,0,1674813240,13079.32082357999,48.88071129000309,53471.379078720005
2023-01-27,09:54:02.000,27,11075277,12205,0,1674813241,13079.394922989995,48.89480955000181,53471.427988560004
2023-01-27,09:54:03.000,27,11075293,12565,0,1674813242,13079.34103250999,49.01464475999819,53471.497859760006
2023-01-27,09:54:04.000,27,11075294,12285,0,1674813243,13079.394922989995,49.07103780000034,53471.60965368001
2023-01-27,09:54:05.000,27,11075277,12205,0,1674813244,13079.475758709996,49.14857823000057,53471.644589280004
2023-01-27,09:54:06.000,27,11075291,12165,0,1674813245,13079.644166459992,49.204971270002716,53471.73542184001
2023-01-27,09:54:07.000,27,11075315,12205,0,1674813246,13079.772156350002,49.24021691999951,53471.82625440001
2023-01-27,09:54:08.000,27,11075329,12325,0,1674813247,13079.745211109992,49.2895608300023,53471.85420288001
2023-01-27,09:54:09.000,27,11075302,12245,0,1674813248,13079.886673619993,49.31070822000038,53471.931061200004
2023-01-27,09:54:10.000,27,11075321,12405,0,1674813249,13080.034872439988,49.37415039000189,53471.98695816
2023-01-27,09:54:11.000,27,11075272,12365,0,1674813250,13080.243698049999,49.48693646999891,53472.147661920004
2023-01-27,09:54:12.000,27,11075321,12525,0,1674813251,13080.270643289994,49.571526029998495,53472.21054600001
2023-01-27,09:54:13.000,27,11075235,12365,0,1674813252,13080.331270079994,49.65611558999808,53472.2454816
2023-01-27,09:54:14.000,27,11075284,12285,0,1674813253,13080.36495163,49.70545950000087,53472.37823688001
2023-01-27,09:54:15.000,27,11075272,12325,0,1674813254,13080.42557842,49.77595080000174,53472.4900308
2023-01-27,09:54:16.000,27,11075326,12125,0,1674813255,13080.472732589995,49.86054036000132,53472.53894064
2023-01-27,09:54:17.000,27,11075300,12405,0,1674813256,13080.50641414,49.980375569997705,53472.65772168
2023-01-27,09:54:18.000,27,11075290,12205,0,1674813257,13080.432314729995,50.072014260003925,53472.70663152
2023-01-27,09:54:19.000,27,11075279,12285,0,1674813258,13080.3447427,50.13545642999816,53472.818425440004
2023-01-27,09:54:20.000,27,11075278,12245,0,1674813259,13080.216752809989,50.17775121000159,53472.86034816001
2023-01-27,09:54:21.000,27,11075291,12325,0,1674813260,13080.135917089989,50.18480034000095,53473.02105192
2023-01-27,09:54:22.000,27,11075258,12525,0,1674813261,13080.055081369988,50.22709512000438,53473.09791024001
2023-01-27,09:54:23.000,27,11075262,12525,0,1674813262,13079.873201000002,50.22004598999774,53473.13983296
2023-01-27,09:54:24.000,27,11075311,12325,0,1674813263,13079.664375389992,50.28348815999925,53473.04900040001
2023-01-27,09:54:25.000,27,11075281,12565,0,1674813264,13079.623957529991,50.27643902999989,53473.19572992001
2023-01-27,09:54:26.000,27,11075310,12405,0,1674813265,13079.590275980001,50.248242510002456,53473.21669128001
2023-01-27,09:54:27.000,27,11075315,12445,0,1674813266,13079.54985812,50.26938990000053,53473.25162688
2023-01-27,09:54:28.000,27,11075323,12365,0,1674813267,13079.52964919,50.255291640001815,53473.26560112001
2023-01-27,09:54:29.000,27,11075305,12285,0,1674813268,13079.543121809991,50.212996859998384,53473.25162688
2023-01-27,09:54:30.000,27,11075269,12485,0,1674813269,13079.590275980001,50.14955469000415,53473.30053672
2023-01-27,09:54:31.000,27,11075263,12445,0,1674813270,13079.711529560002,50.079063390003284,53473.3983564
2023-01-27,09:54:32.000,27,11075313,12605,0,1674813271,13079.738474799997,50.022670350001135,53473.36342080001
2023-01-27,09:54:33.000,27,11075257,12525,0,1674813272,13079.900146239997,49.91693340000347,53473.49617608
2023-01-27,09:54:34.000,27,11075264,12285,0,1674813273,13079.954036720002,49.94512992000091,53473.4682276
2023-01-27,09:54:35.000,27,11075254,12325,0,1674813274,13080.001190889998,49.94512992000091,53473.510150320006
2023-01-27,09:54:36.000,27,11075275,12525,0,1674813275,13080.082026609998,49.966277309998986,53473.58700864
2023-01-27,09:54:37.000,27,11075313,12285,0,1674813276,13080.162862329998,49.966277309998986,53473.68482832
2023-01-27,09:54:38.000,27,11075325,12365,0,1674813277,13080.203280189999,49.98742470000434,53473.76168664
2023-01-27,09:54:39.000,27,11075288,12285,0,1674813278,13080.29758852999,49.973326439998345,53473.88046768
2023-01-27,09:54:40.000,27,11075313,12725,0,1674813279,13080.36495163,50.00152296000306,53473.88046768
2023-01-27,09:54:41.000,27,11075284,12485,0,1674813280,13080.35821531999,50.086112520002644,53474.02021008
2023-01-27,09:54:42.000,27,11075317,12245,0,1674813281,13080.216752809989,50.15660382000351,53474.013222960006
2023-01-27,09:54:43.000,27,11075302,12245,0,1674813282,13080.068553989993,50.18480034000095,53474.04815856
2023-01-27,09:54:44.000,27,11075281,12405,0,1674813283,13079.920355169997,50.18480034000095,53474.13899112
2023-01-27,09:54:45.000,27,11075309,12405,0,1674813284,13079.900146239997,50.12135816999944,53474.229823680005
2023-01-27,09:54:46.000,27,11075272,12325,0,1674813285,13079.886673619993,50.17775121000159,53474.24379792
2023-01-27,09:54:47.000,27,11075340,12365,0,1674813286,13079.718265869997,50.14250556000479,53474.31366912
2023-01-27,09:54:48.000,27,11075316,12285,0,1674813287,13079.590275980001,50.15660382000351,53474.28572064
2023-01-27,09:54:49.000,27,11075256,12445,0,1674813288,13079.415131919995,50.16365295000287,53474.27174640001
2023-01-27,09:54:50.000,27,11075274,12325,0,1674813289,13079.253460479995,50.15660382000351,53474.31366912
2023-01-27,09:54:51.000,27,11075216,12405,0,1674813290,13079.071580109994,50.12135816999944,53474.327643360004
2023-01-27,09:54:52.000,27,11075280,12125,0,1674813291,13078.950326529994,50.093161650002,53474.36257896
2023-01-27,09:54:53.000,27,11075279,12205,0,1674813292,13078.808864019993,50.015621220001776,53474.38354032
2023-01-27,09:54:54.000,27,11075305,12325,0,1674813293,13078.802127709998,49.9944738300037,53474.34161760001
2023-01-27,09:54:55.000,27,11075277,12485,0,1674813294,13078.802127709998,49.95217905000027,53474.40450168
2023-01-27,09:54:56.000,27,11075303,12365,0,1674813295,13078.856018189988,49.902835140004754,53474.39052744001
2023-01-27,09:54:57.000,27,11075303,12605,0,1674813296,13078.694346750002,49.93103166000219,53474.38354032
2023-01-27,09:54:58.000,27,11075248,12125,0,1674813297,13078.593302100002,49.98742470000434,53474.29969488001
2023-01-27,09:54:59.000,27,11075269,12245,0,1674813298,13078.566356859992,49.92398253000283,53474.43245016
2023-01-27,09:55:00.000,27,11075313,12325,0,1674813299,13078.546147929992,49.95922817999963,53474.446424400005
2023-01-27,09:55:01.000,27,11075324,12245,0,1674813300,13078.498993759997,49.902835140004754,53474.54424408
2023-01-27,09:55:02.000,27,11075317,12205,0,1674813301,13078.350794940001,49.93808079000155,53474.50930848001
2023-01-27,09:55:03.000,27,11075291,12525,0,1674813302,13078.283431839991,49.980375569997705,53474.53026984
2023-01-27,09:55:04.000,27,11075304,12285,0,1674813303,13078.18238718999,50.015621220001776,53474.495334240004
2023-01-27,09:55:05.000,27,11075319,12405,0,1674813304,13078.1891235,50.029719480000495,53474.57917968
2023-01-27,09:55:06.000,27,11075275,12365,0,1674813305,13078.22280504999,50.036768609999854,53474.57917968
2023-01-27,09:55:07.000,27,11075293,12365,0,1674813306,13078.24301397999,50.064965130004566,53474.59315392
2023-01-27,09:55:08.000,27,11075337,12405,0,1674813307,13078.22954136,50.13545642999816,53474.57219256
2023-01-27,09:55:09.000,27,11075297,12285,0,1674813308,13078.26995922,50.17775121000159,53474.6211024
2023-01-27,09:55:10.000,27,11075230,12245,0,1674813309,13078.337322319996,50.14955469000415,53474.64206376
2023-01-27,09:55:11.000,27,11075368,12365,0,1674813310,13078.283431839991,50.19184947000031,53474.72590920001
2023-01-27,09:55:12.000,27,11075288,12525,0,1674813311,13078.303640769991,50.18480034000095,53474.69796072
2023-01-27,09:55:13.000,27,11075254,12325,0,1674813312,13078.276695529996,50.15660382000351,53474.7608448
2023-01-27,09:55:14.000,27,11075285,12165,0,1674813313,13078.337322319996,50.198898599999666,53474.71892208
2023-01-27,09:55:15.000,27,11075303,12325,0,1674813314,13078.29016815,50.248242510002456,53474.72590920001
2023-01-27,09:55:16.000,27,11075326,12445,0,1674813315,13078.418158039996,50.29758641999797,53474.88661296
2023-01-27,09:55:17.000,27,11075304,12325,0,1674813316,13078.283431839991,50.375126849998196,53474.88661296
2023-01-27,09:55:18.000,27,11075299,12365,0,1674813317,13078.175650879995,50.45266727999842,53474.87962584
2023-01-27,09:55:19.000,27,11075341,12485,0,1674813318,13078.18238718999,50.46676554000442,53475.01238112001
2023-01-27,09:55:20.000,27,11075245,12325,0,1674813319,13078.06113360999,50.487912930002494,53474.92154856001
2023-01-27,09:55:21.000,27,11075260,12645,0,1674813320,13078.12176039999,50.46676554000442,53474.99141976001
2023-01-27,09:55:22.000,27,11075263,12005,0,1674813321,13078.10828778,50.487912930002494,53474.98443264
2023-01-27,09:55:23.000,27,11075259,12485,0,1674813322,13078.14870564,50.50201119000121,53475.02635536
2023-01-27,09:55:24.000,27,11075273,12125,0,1674813323,13078.20259611999,50.55840423000336,53475.09622656
2023-01-27,09:55:25.000,27,11075289,12245,0,1674813324,13078.16217825999,50.63594466000359,53475.20103336
2023-01-27,09:55:26.000,27,11075235,12525,0,1674813325,13078.16217825999,50.657092050001665,53475.187059120006
2023-01-27,09:55:27.000,27,11075288,12445,0,1674813326,13078.14196932999,50.67823943999974,53475.24295608
2023-01-27,09:55:28.000,27,11075282,12325,0,1674813327,13078.02745206,50.75577986999997,53475.12417504
2023-01-27,09:55:29.000,27,11075243,12485,0,1674813328,13077.9870342,50.76282899999933,53475.235968960005
2023-01-27,09:55:30.000,27,11075317,12285,0,1674813329,13077.953352649994,50.81922204000148,53475.25693032001
2023-01-27,09:55:31.000,27,11075244,12405,0,1674813330,13077.90619848,50.81922204000148,53475.3198144
2023-01-27,09:55:32.000,27,11075299,12605,0,1674813331,13077.93988002999,50.833320300000196,53475.3896856
2023-01-27,09:55:33.000,27,11075293,12365,0,1674813332,13077.9870342,50.833320300000196,53475.37571136001
2023-01-27,09:55:34.000,27,11075295,12325,0,1674813333,13077.933143719994,50.833320300000196,53475.3896856
2023-01-27,09:55:35.000,27,11075246,12325,0,1674813334,13077.805153829999,50.833320300000196,53475.37571136001
2023-01-27,09:55:36.000,27,11075300,12285,0,1674813335,13077.710845489994,50.80512378000276,53475.403659840005
2023-01-27,09:55:37.000,27,11075261,12485,0,1674813336,13077.650218699993,50.86151682000491,53475.403659840005
2023-01-27,09:55:38.000,27,11075274,12165,0,1674813337,13077.475074640002,50.896762470001704,53475.36872424
2023-01-27,09:55:39.000,27,11075318,12285,0,1674813338,13077.326875819992,50.9320081199985,53475.41064696
2023-01-27,09:55:40.000,27,11075268,12365,0,1674813339,13077.266249029992,50.9320081199985,53475.522440880006
2023-01-27,09:55:41.000,27,11075298,12445,0,1674813340,13077.178676999996,50.9320081199985,53475.41064696
2023-01-27,09:55:42.000,27,11075349,12405,0,1674813341,13077.165204379991,50.96725377000257,53475.50846664
2023-01-27,09:55:43.000,27,11075294,12205,0,1674813342,13077.104577589991,50.96020464000321,53475.47353104001
2023-01-27,09:55:44.000,27,11075288,12285,0,1674813343,13077.017005559996,50.99545029000001,53475.43859544
2023-01-27,09:55:45.000,27,11075308,12525,0,1674813344,13076.94964246,51.03774507000344,53475.44558256001
2023-01-27,09:55:46.000,27,11075323,12405,0,1674813345,13076.88227935999,51.09413810999831,53475.46654392001
2023-01-27,09:55:47.000,27,11075243,12565,0,1674813346,13076.814916259995,51.19987506000325,53475.48750528
2023-01-27,09:55:48.000,27,11075294,12405,0,1674813347,13076.72060791999,51.22102245000133,53475.452569680005
2023-01-27,09:55:49.000,27,11075290,12365,0,1674813348,13076.78797102,51.249218969998765,53475.452569680005
2023-01-27,09:55:50.000,27,11075280,12365,0,1674813349,13076.84859781,51.31971026999963,53475.55737648
2023-01-27,09:55:51.000,27,11075322,12405,0,1674813350,13076.9092246,51.37610331000178,53475.53641512
2023-01-27,09:55:52.000,27,11075306,12125,0,1674813351,13076.80144363999,51.531184170002234,53475.571350720005
2023-01-27,09:55:53.000,27,11075281,12325,0,1674813352,13076.713871609994,51.66511764000461,53475.51545376001
2023-01-27,09:55:54.000,27,11075308,12285,0,1674813353,13076.70039898999,51.67921590000333,53475.49449240001
2023-01-27,09:55:55.000,27,11075303,12205,0,1674813354,13076.754289469995,51.81314936999843,53475.60628632
2023-01-27,09:55:56.000,27,11075295,12325,0,1674813355,13076.74081684999,51.84134589000314,53475.669170400004
2023-01-27,09:55:57.000,27,11075294,12125,0,1674813356,13076.734080539994,51.84134589000314,53475.65519616
2023-01-27,09:55:58.000,27,11075298,12485,0,1674813357,13076.734080539994,51.9470828400008,53475.69711888
2023-01-27,09:55:59.000,27,11075280,12485,0,1674813358,13076.895751979995,51.96118109999952,53475.76699008
2023-01-27,09:56:00.000,27,11075302,12285,0,1674813359,13076.915960909995,52.01757414000167,53475.71109312001
2023-01-27,09:56:01.000,27,11075301,12405,0,1674813360,13077.077632349996,52.0951145700019,53475.85083552001
2023-01-27,09:56:02.000,27,11075326,12325,0,1674813361,13077.13152283,52.14445848000469,53475.79493856
2023-01-27,09:56:03.000,27,11075282,12205,0,1674813362,13077.225831169992,52.1938023900002,53475.89974536001
2023-01-27,09:56:04.000,27,11075276,12285,0,1674813363,13077.414447850002,52.292490209998505,53476.01852640001
2023-01-27,09:56:05.000,27,11075296,12365,0,1674813364,13077.528965119993,52.37707976999809,53476.08141048
2023-01-27,09:56:06.000,27,11075302,12205,0,1674813365,13077.636746079988,52.43347281000024,53476.25608848
2023-01-27,09:56:07.000,27,11075273,12565,0,1674813366,13077.731054419994,52.50396411000111,53476.31198544001
2023-01-27,09:56:08.000,27,11075248,12485,0,1674813367,13077.771472279994,52.567406280002615,53476.33294680001
2023-01-27,09:56:09.000,27,11075308,12325,0,1674813368,13077.791681209994,52.63084845000412,53476.42377936
2023-01-27,09:56:10.000,27,11075278,12325,0,1674813369,13077.94661634,52.67314323000028,53476.52159904001
2023-01-27,09:56:11.000,27,11075309,12165,0,1674813370,13078.054397299995,52.71543801000371,53476.640380079996
2023-01-27,09:56:12.000,27,11075241,12485,0,1674813371,13078.20259611999,52.80707670000265,53476.72422552
2023-01-27,09:56:13.000,27,11075265,12285,0,1674813372,13078.256486599996,52.8987153900016,53476.85698080001
2023-01-27,09:56:14.000,27,11075284,12485,0,1674813373,13078.296904459996,52.919862779999676,53476.975761839996
2023-01-27,09:56:15.000,27,11075241,12325,0,1674813374,13078.323849699991,53.01855059999798,53476.9967232
2023-01-27,09:56:16.000,27,11075290,12525,0,1674813375,13078.377740179996,53.08904189999885,53477.10153000001
2023-01-27,09:56:17.000,27,11075293,12325,0,1674813376,13078.512466380002,53.13838581000164,53477.21332392
2023-01-27,09:56:18.000,27,11075286,12325,0,1674813377,13078.532675310002,53.194778850003786,53477.2063368
2023-01-27,09:56:19.000,27,11075271,12245,0,1674813378,13078.620247339997,53.26527015000465,53477.26922088001
2023-01-27,09:56:20.000,27,11075301,12405,0,1674813379,13078.788655089993,53.25117188999866,53477.49979584
2023-01-27,09:56:21.000,27,11075295,12325,0,1674813380,13078.950326529994,53.335761449998245,53477.6604996
2023-01-27,09:56:22.000,27,11075314,12325,0,1674813381,13078.970535459994,53.385105360001035,53477.79325488001
2023-01-27,09:56:23.000,27,11075267,12405,0,1674813382,13079.09852534999,53.46969492000062,53477.89806168
2023-01-27,09:56:24.000,27,11075288,12565,0,1674813383,13079.091789039994,53.53313709000213,53477.9050488
2023-01-27,09:56:25.000,27,11075290,12205,0,1674813384,13079.15915213999,53.57543186999828,53478.016842720004
2023-01-27,09:56:26.000,27,11075314,12325,0,1674813385,13079.213042619995,53.68116882000322,53478.17055936
2023-01-27,09:56:27.000,27,11075254,12485,0,1674813386,13079.2669331,53.70936534000066,53478.24043056
2023-01-27,09:56:28.000,27,11075287,12565,0,1674813387,13079.19956999999,53.8010040299996,53478.16357224
2023-01-27,09:56:29.000,27,11075278,12365,0,1674813388,13079.32082357999,53.85739707000175,53478.41510856001
2023-01-27,09:56:30.000,27,11075267,12405,0,1674813389,13079.30735096,53.9137901100039,53478.58279944001
2023-01-27,09:56:31.000,27,11075291,12365,0,1674813390,13079.23998785999,53.963134019999416,53478.57581232
2023-01-27,09:56:32.000,27,11075330,12445,0,1674813391,13079.14567952,53.9490357600007,53478.652670639996
2023-01-27,09:56:33.000,27,11075329,12125,0,1674813392,13079.024425939999,54.03362532000028,53478.71555472
2023-01-27,09:56:34.000,27,11075290,12165,0,1674813393,13078.957062839989,54.005428800002846,53478.757477440005
2023-01-27,09:56:35.000,27,11075298,12565,0,1674813394,13078.923381289998,53.99837967000349,53478.83433576
2023-01-27,09:56:36.000,27,11075269,12405,0,1674813395,13078.950326529994,53.98428141000477,53478.9531168
2023-01-27,09:56:37.000,27,11075269,12605,0,1674813396,13078.950326529994,53.977232279998134,53479.00901376
2023-01-27,09:56:38.000,27,11075303,12325,0,1674813397,13079.07831641999,53.963134019999416,53479.0579236
2023-01-27,09:56:39.000,27,11075263,12325,0,1674813398,13079.22651524,53.98428141000477,53479.23260160001
2023-01-27,09:56:40.000,27,11075300,12245,0,1674813399,13079.24672417,53.963134019999416,53479.18369176001
2023-01-27,09:56:41.000,27,11075258,12365,0,1674813400,13079.314087269995,53.970183149998775,53479.30247280001
2023-01-27,09:56:42.000,27,11075255,12205,0,1674813401,13079.28040571999,53.92788837000262,53479.28849856
2023-01-27,09:56:43.000,27,11075307,12645,0,1674813402,13079.273669409995,53.98428141000477,53479.37234400001
2023-01-27,09:56:44.000,27,11075276,12285,0,1674813403,13079.374714059995,53.95608489000006,53479.51907352001
2023-01-27,09:56:45.000,27,11075339,12325,0,1674813404,13079.34103250999,53.99133054000413,53479.60291896
2023-01-27,09:56:46.000,27,11075317,12445,0,1674813405,13079.21977892999,54.05477270999836,53479.63086744
2023-01-27,09:56:47.000,27,11075266,12125,0,1674813406,13079.20630631,54.05477270999836,53479.63086744
2023-01-27,09:56:48.000,27,11075267,12405,0,1674813407,13079.09852534999,54.06182183999772,53479.693751520004
2023-01-27,09:56:49.000,27,11075253,12285,0,1674813408,13078.936853909989,54.005428800002846,53479.68676440001
2023-01-27,09:56:50.000,27,11075302,12405,0,1674813409,13078.862754499998,53.93493750000198,53479.7217
2023-01-27,09:56:51.000,27,11075295,12485,0,1674813410,13078.660665199997,53.93493750000198,53479.70772576001
2023-01-27,09:56:52.000,27,11075273,12485,0,1674813411,13078.620247339997,53.85739707000175,53479.75663560001
2023-01-27,09:56:53.000,27,11075301,12165,0,1674813412,13078.512466380002,53.80805315999896,53479.77759696
2023-01-27,09:56:54.000,27,11075303,12325,0,1674813413,13078.472048520001,53.72346359999938,53479.882403760006
2023-01-27,09:56:55.000,27,11075306,12445,0,1674813414,13078.498993759997,53.70936534000066,53479.88939088
2023-01-27,09:56:56.000,27,11075293,12405,0,1674813415,13078.478784829997,53.72346359999938,53479.931313600006
2023-01-27,09:56:57.000,27,11075293,12325,0,1674813416,13078.465312209992,53.75870925000345,53479.93830072
2023-01-27,09:56:58.000,27,11075274,12365,0,1674813417,13078.33058601,53.75870925000345,53479.8265068
2023-01-27,09:56:59.000,27,11075283,12205,0,1674813418,13078.26322290999,53.77280751000217,53479.84746816
2023-01-27,09:57:00.000,27,11075260,12325,0,1674813419,13078.24301397999,53.76575838000281,53479.910352240004
2023-01-27,09:57:01.000,27,11075273,12365,0,1674813420,13078.236277669996,53.82215141999768,53479.85445528001
2023-01-27,09:57:02.000,27,11075305,12285,0,1674813421,13078.357531249996,53.80805315999896,53479.94528784
2023-01-27,09:57:03.000,27,11075298,12405,0,1674813422,13078.344058629991,53.85739707000175,53479.931313600006
2023-01-27,09:57:04.000,27,11075268,12365,0,1674813423,13078.337322319996,53.98428141000477,53479.95227496001
2023-01-27,09:57:05.000,27,11075295,12405,0,1674813424,13078.20259611999,54.09001836000243,53479.90336512001
2023-01-27,09:57:06.000,27,11075280,12285,0,1674813425,13078.14196932999,54.10411662000115,53479.94528784
2023-01-27,09:57:07.000,27,11075291,12405,0,1674813426,13078.02071574999,54.12526400999923,53479.98721056
2023-01-27,09:57:08.000,27,11075257,12285,0,1674813427,13077.892725859994,54.11821487999987,53479.92432648001
2023-01-27,09:57:09.000,27,11075286,12565,0,1674813428,13077.811890139994,54.09001836000243,53479.93830072
2023-01-27,09:57:10.000,27,11075265,12645,0,1674813429,13077.811890139994,54.09706749000179,53479.97323632001
2023-01-27,09:57:11.000,27,11075315,12645,0,1674813430,13077.865780619999,54.10411662000115,53479.97323632001
2023-01-27,09:57:12.000,27,11075326,12365,0,1674813431,13077.85904430999,54.16755879000266,53479.99419768
2023-01-27,09:57:13.000,27,11075278,12365,0,1674813432,13077.778208589989,54.22395183000481,53479.97323632001
2023-01-27,09:57:14.000,27,11075299,12605,0,1674813433,13077.542437739998,54.22395183000481,53479.92432648001
2023-01-27,09:57:15.000,27,11075358,12245,0,1674813434,13077.353821060002,54.17460792000202,53479.92432648001
2023-01-27,09:57:16.000,27,11075317,12325,0,1674813435,13077.232567480001,54.10411662000115,53479.91733936
2023-01-27,09:57:17.000,27,11075271,12485,0,1674813436,13077.064159729991,54.047723579999,53479.93830072
2023-01-27,09:57:18.000,27,11075299,12285,0,1674813437,13076.94290614999,54.04067444999964,53479.88939088
2023-01-27,09:57:19.000,27,11075320,12365,0,1674813438,13076.774498399995,53.99837967000349,53479.87541664001
2023-01-27,09:57:20.000,27,11075319,12405,0,1674813439,13076.592618029994,54.05477270999836,53479.85445528001
2023-01-27,09:57:21.000,27,11075339,12365,0,1674813440,13076.518518619989,53.99133054000413,53479.86842952
2023-01-27,09:57:22.000,27,11075268,12125,0,1674813441,13076.417473969988,54.005428800002846,53479.75663560001
2023-01-27,09:57:23.000,27,11075292,12285,0,1674813442,13076.181703119997,53.89969184999791,53479.66580304001
2023-01-27,09:57:24.000,27,11075263,12605,0,1674813443,13076.127812639992,53.88559358999919,53479.714712880006
2023-01-27,09:57:25.000,27,11075261,12405,0,1674813444,13076.006559059992,53.80805315999896,53479.68676440001
2023-01-27,09:57:26.000,27,11075310,12365,0,1674813445,13075.905514409991,53.74461099000473,53479.6518288
2023-01-27,09:57:27.000,27,11075339,12445,0,1674813446,13075.858360239996,53.66002142999787,53479.58894472001
2023-01-27,09:57:28.000,27,11075277,12165,0,1674813447,13075.81120607,53.66002142999787,53479.574970480004
2023-01-27,09:57:29.000,27,11075300,12285,0,1674813448,13075.87183286,53.64592316999915,53479.5120864
2023-01-27,09:57:30.000,27,11075295,12565,0,1674813449,13075.737106659995,53.617726650001714,53479.39330536
2023-01-27,09:57:31.000,27,11075316,12485,0,1674813450,13075.696688799995,53.58953013000428,53479.407279600004
2023-01-27,09:57:32.000,27,11075275,12325,0,1674813451,13075.72363403999,53.66002142999787,53479.43522808
2023-01-27,09:57:33.000,27,11075312,12285,0,1674813452,13075.716897729995,53.68116882000322,53479.48413792
2023-01-27,09:57:34.000,27,11075329,12245,0,1674813453,13075.64279831999,53.74461099000473,53479.42125384001
2023-01-27,09:57:35.000,27,11075301,12285,0,1674813454,13075.62258938999,53.76575838000281,53479.36535688
2023-01-27,09:57:36.000,27,11075305,12485,0,1674813455,13075.615853079995,53.793954900000244,53479.41426672
2023-01-27,09:57:37.000,27,11075287,12525,0,1674813456,13075.817942379996,53.836249680003675,53479.36535688
2023-01-27,09:57:38.000,27,11075299,12285,0,1674813457,13075.898778099996,53.87149533000047,53479.46317656
2023-01-27,09:57:39.000,27,11075261,12285,0,1674813458,13075.952668580001,53.94198663000134,53479.44920232001
2023-01-27,09:57:40.000,27,11075303,12485,0,1674813459,13075.885305479991,54.047723579999,53479.39330536
2023-01-27,09:57:41.000,27,11075288,12325,0,1674813460,13075.952668580001,54.04067444999964,53479.47016368001
2023-01-27,09:57:42.000,27,11075285,12245,0,1674813461,13075.932459650001,54.15346053000394,53479.477150800005
2023-01-27,09:57:43.000,27,11075356,12325,0,1674813462,13075.952668580001,54.11116575000051,53479.50509928
2023-01-27,09:57:44.000,27,11075336,12285,0,1674813463,13075.925723339991,54.1605096600033,53479.45618944
2023-01-27,09:57:45.000,27,11075322,12205,0,1674813464,13075.885305479991,54.075920100003714,53479.48413792
2023-01-27,09:57:46.000,27,11075290,12045,0,1674813465,13075.82467868999,54.09001836000243,53479.51907352001
2023-01-27,09:57:47.000,27,11075294,12445,0,1674813466,13075.696688799995,54.03362532000028,53479.54003488001
2023-01-27,09:57:48.000,27,11075299,12445,0,1674813467,13075.535017359995,54.012477930002206,53479.50509928
2023-01-27,09:57:49.000,27,11075339,12565,0,1674813468,13075.50133580999,54.04067444999964,53479.547022000006
2023-01-27,09:57:50.000,27,11075303,12365,0,1674813469,13075.353136989994,54.11821487999987,53479.407279600004
2023-01-27,09:57:51.000,27,11075309,12205,0,1674813470,13075.407027469999,54.195755310000095,53479.54003488001
2023-01-27,09:57:52.000,27,11075329,12365,0,1674813471,13075.231883409993,54.2591974800016,53479.47016368001
2023-01-27,09:57:53.000,27,11075289,12245,0,1674813472,13075.258828649989,54.26624661000096,53479.49811216001
2023-01-27,09:57:54.000,27,11075272,12365,0,1674813473,13075.231883409993,54.2944431299984,53479.48413792
2023-01-27,09:57:55.000,27,11075322,12285,0,1674813474,13075.124102449998,54.30149225999776,53479.32343416
2023-01-27,09:57:56.000,27,11075303,12325,0,1674813475,13075.110629829993,54.28739399999904,53479.36535688
2023-01-27,09:57:57.000,27,11075314,12405,0,1674813476,13075.097157210002,54.245099220002885,53479.407279600004
2023-01-27,09:57:58.000,27,11075280,12525,0,1674813477,13075.050003039993,54.238050090003526,53479.358369760004
2023-01-27,09:57:59.000,27,11075308,12445,0,1674813478,13074.989376249992,54.13231313999859,53479.35138264001
2023-01-27,09:58:00.000,27,11075312,12485,0,1674813479,13074.915276840002,54.10411662000115,53479.34439552
2023-01-27,09:58:01.000,27,11075315,12085,0,1674813480,13074.928749459992,54.15346053000394,53479.25356296001
2023-01-27,09:58:02.000,27,11075287,12285,0,1674813481,13075.002848869997,54.09001836000243,53479.2675372
2023-01-27,09:58:03.000,27,11075315,12365,0,1674813482,13075.002848869997,54.11821487999987,53479.16971752
2023-01-27,09:58:04.000,27,11075278,12525,0,1674813483,13075.204938169998,54.11821487999987,53479.27452432
2023-01-27,09:58:05.000,27,11075276,12285,0,1674813484,13075.40029115999,54.13231313999859,53479.28849856
2023-01-27,09:58:06.000,27,11075315,12325,0,1674813485,13075.50807212,54.11116575000051,53479.32343416
2023-01-27,09:58:07.000,27,11075317,12485,0,1674813486,13075.46765426,54.139362269997946,53479.36535688
2023-01-27,09:58:08.000,27,11075334,12285,0,1674813487,13075.386818539999,54.252148350002244,53479.31644704
2023-01-27,09:58:09.000,27,11075309,12365,0,1674813488,13075.319455439989,54.2944431299984,53479.33042128001
2023-01-27,09:58:10.000,27,11075275,12565,0,1674813489,13075.225147099998,54.238050090003526,53479.38631824
2023-01-27,09:58:11.000,27,11075280,12205,0,1674813490,13075.164520309998,54.238050090003526,53479.35138264001
2023-01-27,09:58:12.000,27,11075277,12285,0,1674813491,13075.090420899993,54.26624661000096,53479.36535688
2023-01-27,09:58:13.000,27,11075324,12405,0,1674813492,13075.103893519998,54.26624661000096,53479.379331120006
2023-01-27,09:58:14.000,27,11075283,12245,0,1674813493,13075.076948280002,54.28034486999968,53479.35138264001
2023-01-27,09:58:15.000,27,11075318,12565,0,1674813494,13075.036530420002,54.28034486999968,53479.33042128001
2023-01-27,09:58:16.000,27,11075280,12125,0,1674813495,13074.989376249992,54.23100096000417,53479.407279600004
2023-01-27,09:58:17.000,27,11075287,12325,0,1674813496,13074.969167319992,54.20985356999881,53479.37234400001
2023-01-27,09:58:18.000,27,11075320,12365,0,1674813497,13074.881595289997,54.195755310000095,53479.30247280001
2023-01-27,09:58:19.000,27,11075283,12125,0,1674813498,13074.854650050002,54.12526400999923,53479.309459920005
2023-01-27,09:58:20.000,27,11075335,12365,0,1674813499,13074.820968499997,54.05477270999836,53479.28151144001
2023-01-27,09:58:21.000,27,11075266,12405,0,1674813500,13074.901804219997,54.09706749000179,53479.24657584
2023-01-27,09:58:22.000,27,11075240,12325,0,1674813501,13074.996112560002,54.04067444999964,53479.407279600004
2023-01-27,09:58:23.000,27,11075335,12285,0,1674813502,13074.962431009997,54.068870970004355,53479.3374084
2023-01-27,09:58:24.000,27,11075302,12245,0,1674813503,13075.016321490002,54.08296923000307,53479.3374084
2023-01-27,09:58:25.000,27,11075328,12245,0,1674813504,13075.023057799997,54.1605096600033,53479.358369760004
2023-01-27,09:58:26.000,27,11075286,12285,0,1674813505,13075.029794109993,54.21690269999817,53479.358369760004
2023-01-27,09:58:27.000,27,11075305,12565,0,1674813506,13075.016321490002,54.245099220002885,53479.309459920005
2023-01-27,09:58:28.000,27,11075275,12405,0,1674813507,13074.996112560002,54.30854139000439,53479.34439552
2023-01-27,09:58:29.000,27,11075285,12485,0,1674813508,13074.847913739992,54.414278340002056,53479.428240960005
2023-01-27,09:58:30.000,27,11075316,12325,0,1674813509,13074.767078019991,54.49181877000228,53479.35138264001
2023-01-27,09:58:31.000,27,11075300,12125,0,1674813510,13074.800759569996,54.477720510003564,53479.3374084
2023-01-27,09:58:32.000,27,11075337,12485,0,1674813511,13074.787286949992,54.414278340002056,53479.379331120006
2023-01-27,09:58:33.000,27,11075304,12325,0,1674813512,13074.827704809992,54.364934429999266,53479.309459920005
2023-01-27,09:58:34.000,27,11075326,12325,0,1674813513,13074.854650050002,54.371983559998625,53479.28849856
2023-01-27,09:58:35.000,27,11075315,12365,0,1674813514,13074.922013149997,54.34378704000119,53479.33042128001
2023-01-27,09:58:36.000,27,11075289,12285,0,1674813515,13075.029794109993,54.32263965000311,53479.36535688
2023-01-27,09:58:37.000,27,11075283,12245,0,1674813516,13074.989376249992,54.30854139000439,53479.39330536
2023-01-27,09:58:38.000,27,11075278,12445,0,1674813517,13074.996112560002,54.33673791000183,53479.39330536
2023-01-27,09:58:39.000,27,11075311,12365,0,1674813518,13074.922013149997,54.31559052000375,53479.37234400001
2023-01-27,09:58:40.000,27,11075274,12005,0,1674813519,13074.807495879992,54.2944431299984,53479.34439552
2023-01-27,09:58:41.000,27,11075249,12445,0,1674813520,13074.780550639996,54.30854139000439,53479.41426672
2023-01-27,09:58:42.000,27,11075277,12405,0,1674813521,13074.645824439991,54.32968878000247,53479.31644704
2023-01-27,09:58:43.000,27,11075255,12485,0,1674813522,13074.558252409995,54.30854139000439,53479.407279600004
2023-01-27,09:58:44.000,27,11075288,12165,0,1674813523,13074.56498871999,54.364934429999266,53479.379331120006
2023-01-27,09:58:45.000,27,11075235,12485,0,1674813524,13074.38310834999,54.32263965000311,53479.358369760004
2023-01-27,09:58:46.000,27,11075262,12285,0,1674813525,13074.396580969995,54.32263965000311,53479.407279600004
2023-01-27,09:58:47.000,27,11075245,12605,0,1674813526,13074.32921787,54.28034486999968,53479.38631824
2023-01-27,09:58:48.000,27,11075284,12645,0,1674813527,13074.32248155999,54.28034486999968,53479.309459920005
2023-01-27,09:58:49.000,27,11075281,12485,0,1674813528,13074.295536319994,54.28034486999968,53479.260550080005
2023-01-27,09:58:50.000,27,11075285,12205,0,1674813529,13074.28880001,54.30854139000439,53479.24657584
2023-01-27,09:58:51.000,27,11075277,12285,0,1674813530,13074.315745249995,54.371983559998625,53479.24657584
2023-01-27,09:58:52.000,27,11075303,12165,0,1674813531,13074.47068038,54.379032689997985,53479.28849856
2023-01-27,09:58:53.000,27,11075274,12165,0,1674813532,13074.679505989996,54.38608182000462,53479.36535688
2023-01-27,09:58:54.000,27,11075276,12285,0,1674813533,13074.820968499997,54.44247485999949,53479.42125384001
2023-01-27,09:58:55.000,27,11075228,12285,0,1674813534,13075.016321490002,54.505917030001,53479.407279600004
2023-01-27,09:58:56.000,27,11075288,12365,0,1674813535,13075.103893519998,54.5411626799978,53479.39330536
2023-01-27,09:58:57.000,27,11075251,12285,0,1674813536,13075.063475659997,54.611653979998664,53479.428240960005
2023-01-27,09:58:58.000,27,11075313,12205,0,1674813537,13075.070211969993,54.67509615000017,53479.49811216001
2023-01-27,09:58:59.000,27,11075298,12205,0,1674813538,13075.117366140003,54.710341800004244,53479.526060640004
2023-01-27,09:59:00.000,27,11075276,12645,0,1674813539,13075.204938169998,54.76673483999912,53479.574970480004
2023-01-27,09:59:01.000,27,11075250,12485,0,1674813540,13075.252092339993,54.8513243999987,53479.67977728
2023-01-27,09:59:02.000,27,11075310,12405,0,1674813541,13075.151047689993,54.886570050002774,53479.644841680005
2023-01-27,09:59:03.000,27,11075258,12325,0,1674813542,13075.083684589998,54.92181569999957,53479.70772576001
2023-01-27,09:59:04.000,27,11075320,12485,0,1674813543,13074.881595289997,54.99230700000044,53479.61689320001
2023-01-27,09:59:05.000,27,11075294,12325,0,1674813544,13074.841177429997,55.013454389998515,53479.70772576001
2023-01-27,09:59:06.000,27,11075281,12405,0,1674813545,13074.814232190001,55.048700040002586,53479.73567424001
2023-01-27,09:59:07.000,27,11075301,12285,0,1674813546,13074.706451229991,55.105093080004735,53479.78458408001
2023-01-27,09:59:08.000,27,11075248,12325,0,1674813547,13074.645824439991,55.17558437999833,53479.77060984
2023-01-27,09:59:09.000,27,11075273,12405,0,1674813548,13074.517834549995,55.2108300300024,53479.77759696
2023-01-27,09:59:10.000,27,11075289,12245,0,1674813549,13074.47068038,55.18968264000432,53479.75663560001
2023-01-27,09:59:11.000,27,11075270,12485,0,1674813550,13074.396580969995,55.17558437999833,53479.72868712
2023-01-27,09:59:12.000,27,11075354,12245,0,1674813551,13074.356163109995,55.14738786000089,53479.77060984
2023-01-27,09:59:13.000,27,11075277,12405,0,1674813552,13074.22143690999,55.17558437999833,53479.74964848
2023-01-27,09:59:14.000,27,11075260,12285,0,1674813553,13074.167546429999,55.295419590001984,53479.7915712
2023-01-27,09:59:15.000,27,11075289,12325,0,1674813554,13074.133864879994,55.31656698000006,53479.77759696
2023-01-27,09:59:16.000,27,11075297,12405,0,1674813555,13074.147337499999,55.295419590001984,53479.83349392001
2023-01-27,09:59:17.000,27,11075307,12285,0,1674813556,13074.167546429999,55.281321330003266,53479.79855832
2023-01-27,09:59:18.000,27,11075291,12325,0,1674813557,13074.22143690999,55.246075679999194,53479.812532560005
2023-01-27,09:59:19.000,27,11075279,12325,0,1674813558,13074.174282739994,55.288370460002625,53479.882403760006
2023-01-27,09:59:20.000,27,11075298,12445,0,1674813559,13074.255118459994,55.344763500004774,53479.84746816
2023-01-27,09:59:21.000,27,11075269,12365,0,1674813560,13074.26859108,55.457549580001796,53479.90336512001
2023-01-27,09:59:22.000,27,11075280,12405,0,1674813561,13074.22143690999,55.5562374000001,53479.78458408001
2023-01-27,09:59:23.000,27,11075265,12405,0,1674813562,13074.34269048999,55.56328652999946,53479.83349392001
2023-01-27,09:59:24.000,27,11075254,12365,0,1674813563,13074.376372039995,55.66197434999776,53479.83349392001
2023-01-27,09:59:25.000,27,11075264,12205,0,1674813564,13074.44373513999,55.647876089999045,53479.91733936
2023-01-27,09:59:26.000,27,11075255,12285,0,1674813565,13074.47068038,55.59853218000353,53479.92432648001
2023-01-27,09:59:27.000,27,11075321,12565,0,1674813566,13074.47068038,55.5562374000001,53479.931313600006
2023-01-27,09:59:28.000,27,11075314,12245,0,1674813567,13074.47068038,55.61263044000225,53479.87541664001
2023-01-27,09:59:29.000,27,11075338,12485,0,1674813568,13074.59193396,55.654925219998404,53479.94528784
2023-01-27,09:59:30.000,27,11075299,12485,0,1674813569,13074.598670269996,55.81000607999886,53479.85445528001
2023-01-27,09:59:31.000,27,11075322,12365,0,1674813570,13074.679505989996,55.746563910004625,53480.00118480001
2023-01-27,09:59:32.000,27,11075290,12245,0,1674813571,13074.63235182,55.78180956000142,53479.94528784
2023-01-27,09:59:33.000,27,11075291,12565,0,1674813572,13074.56498871999,55.79590782000014,53480.02214616001
2023-01-27,09:59:34.000,27,11075264,12485,0,1674813573,13074.54477978999,55.84525173000293,53479.9662492
2023-01-27,09:59:35.000,27,11075313,12285,0,1674813574,13074.62561550999,55.89459563999844,53480.06406888
2023-01-27,09:59:36.000,27,11075303,12285,0,1674813575,13074.558252409995,55.94393955000123,53480.0361204
2023-01-27,09:59:37.000,27,11075303,12565,0,1674813576,13074.477416689995,55.96508693999931,53480.05708176
2023-01-27,09:59:38.000,27,11075356,12405,0,1674813577,13074.38984466,56.02147998000146,53480.029133280004
2023-01-27,09:59:39.000,27,11075284,12245,0,1674813578,13074.34269048999,55.98623433000466,53480.06406888
2023-01-27,09:59:40.000,27,11075329,12285,0,1674813579,13074.32248155999,56.00033259000338,53480.1059916
2023-01-27,09:59:41.000,27,11075295,12605,0,1674813580,13074.36289941999,55.97213606999867,53480.16887568001
2023-01-27,09:59:42.000,27,11075300,12645,0,1674813581,13074.275327389994,55.96508693999931,53480.147914320005
2023-01-27,09:59:43.000,27,11075314,12485,0,1674813582,13074.26185476999,56.00033259000338,53480.217785520006
2023-01-27,09:59:44.000,27,11075313,12565,0,1674813583,13074.174282739994,56.091971280002326,53480.16887568001
2023-01-27,09:59:45.000,27,11075302,12285,0,1674813584,13074.120392259989,56.155413450003834,53480.15490144
2023-01-27,09:59:46.000,27,11075261,12485,0,1674813585,13074.066501779998,56.155413450003834,53480.15490144
2023-01-27,09:59:47.000,27,11075262,12405,0,1674813586,13073.972193439993,56.18360997000127,53480.15490144
2023-01-27,09:59:48.000,27,11075245,12325,0,1674813587,13073.958720819988,56.155413450003834,53480.147914320005
2023-01-27,09:59:49.000,27,11075292,12325,0,1674813588,13074.005874989998,56.16951171000255,53480.196824160004
2023-01-27,09:59:50.000,27,11075277,12485,0,1674813589,13073.992402369993,56.2611504000015,53480.18983704001
2023-01-27,09:59:51.000,27,11075307,12365,0,1674813590,13073.931775579993,56.23295388000406,53480.22477264
2023-01-27,09:59:52.000,27,11075290,12285,0,1674813591,13073.884621409998,56.21885561999807,53480.217785520006
2023-01-27,09:59:53.000,27,11075293,12565,0,1674813592,13073.844203549997,56.18360997000127,53480.217785520006
2023-01-27,09:59:54.000,27,11075319,12645,0,1674813593,13073.857676170002,56.18360997000127,53480.20381128
2023-01-27,09:59:55.000,27,11075250,12525,0,1674813594,13073.904830339998,56.162462580003194,53480.315605200005
2023-01-27,09:59:56.000,27,11075273,12285,0,1674813595,13073.992402369993,56.20475735999935,53480.27368248
2023-01-27,09:59:57.000,27,11075288,12525,0,1674813596,13073.958720819988,56.162462580003194,53480.245734000004
2023-01-27,09:59:58.000,27,11075307,12605,0,1674813597,13073.985666059998,56.20475735999935,53480.315605200005
2023-01-27,09:59:59.000,27,11075350,12445,0,1674813598,13073.931775579993,56.19770822999999,53480.34355368
2023-01-27,10:00:00.000,27,11075277,12245,0,1674813599,13073.911566649993,56.26819953000086,53480.30861808001
2023-01-27,10:00:01.000,27,11075277,12405,0,1674813600,13073.918302960003,56.275248660000216,53480.32957944
2023-01-27,10:00:02.000,27,11075315,12285,0,1674813601,13074.005874989998,56.324592570003006,53480.385476400006
2023-01-27,10:00:03.000,27,11075295,12205,0,1674813602,13073.985666059998,56.338690830001724,53480.30163096
2023-01-27,10:00:04.000,27,11075241,12525,0,1674813603,13073.871148789993,56.42328039000131,53480.40643776001
2023-01-27,10:00:05.000,27,11075308,12285,0,1674813604,13073.850939859993,56.41623126000195,53480.44836048
2023-01-27,10:00:06.000,27,11075300,12325,0,1674813605,13073.823994619997,56.4726243000041,53480.46233472
2023-01-27,10:00:07.000,27,11075291,12485,0,1674813606,13073.783576759997,56.4726243000041,53480.44836048
2023-01-27,10:00:08.000,27,11075302,12245,0,1674813607,13073.702741039997,56.48672256000282,53480.37848928001
2023-01-27,10:00:09.000,27,11075273,12365,0,1674813608,13073.574751150001,56.52196820999961,53480.364515040004
2023-01-27,10:00:10.000,27,11075323,12605,0,1674813609,13073.601696389997,56.507869950000895,53480.4902832
2023-01-27,10:00:11.000,27,11075312,12125,0,1674813610,13073.541069599996,56.58541038000112,53480.483296080005
2023-01-27,10:00:12.000,27,11075349,12445,0,1674813611,13073.554542220001,56.65590168000199,53480.4902832
2023-01-27,10:00:13.000,27,11075279,12285,0,1674813612,13073.682532109997,56.677049070000066,53480.532205920004
2023-01-27,10:00:14.000,27,11075256,12445,0,1674813613,13073.830730929993,56.726392980002856,53480.52521880001
2023-01-27,10:00:15.000,27,11075313,12645,0,1674813614,13073.958720819988,56.677049070000066,53480.62303848001
2023-01-27,10:00:16.000,27,11075315,12485,0,1674813615,13073.972193439993,56.677049070000066,53480.70688392
2023-01-27,10:00:17.000,27,11075265,12245,0,1674813616,13074.100183329989,56.740491240001575,53480.71387104001
2023-01-27,10:00:18.000,27,11075302,12365,0,1674813617,13074.255118459994,56.76868775999901,53480.769768000006
2023-01-27,10:00:19.000,27,11075260,12285,0,1674813618,13074.356163109995,56.789835150004365,53480.720858160006
2023-01-27,10:00:20.000,27,11075285,12485,0,1674813619,13074.457207759995,56.88852297000267,53480.83265208
2023-01-27,10:00:21.000,27,11075259,12485,0,1674813620,13074.56498871999,56.89557210000203,53480.986368720005
2023-01-27,10:00:22.000,27,11075309,12125,0,1674813621,13074.56498871999,56.93786687999818,53481.04925280001
2023-01-27,10:00:23.000,27,11075299,12605,0,1674813622,13074.645824439991,56.959014270003536,53481.07720128001
2023-01-27,10:00:24.000,27,11075301,12365,0,1674813623,13074.62561550999,56.99425992000033,53481.084188400004
2023-01-27,10:00:25.000,27,11075307,12245,0,1674813624,13074.868122669992,57.0647512200012,53481.16803384
2023-01-27,10:00:26.000,27,11075254,12445,0,1674813625,13075.036530420002,57.099996869997995,53481.251879280004
2023-01-27,10:00:27.000,27,11075235,12365,0,1674813626,13075.346400679999,57.10704600000463,53481.33572472
2023-01-27,10:00:28.000,27,11075302,12205,0,1674813627,13075.50807212,57.12819339000271,53481.43354440001
2023-01-27,10:00:29.000,27,11075295,12525,0,1674813628,13075.72363403999,57.142291650001425,53481.538351200004
2023-01-27,10:00:30.000,27,11075291,12485,0,1674813629,13075.79099714,57.25507772999845,53481.63617088
2023-01-27,10:00:31.000,27,11075292,12125,0,1674813630,13075.777524519995,57.24802859999909,53481.74796480001
2023-01-27,10:00:32.000,27,11075327,12405,0,1674813631,13075.60238045999,57.318519899999956,53481.81084888
2023-01-27,10:00:33.000,27,11075351,12325,0,1674813632,13075.595644149995,57.374912940002105,53481.873732960004
2023-01-27,10:00:34.000,27,11075302,12485,0,1674813633,13075.54848998,57.29032338000252,53481.873732960004
2023-01-27,10:00:35.000,27,11075271,12245,0,1674813634,13075.656270939995,57.24802859999909,53482.041423840004
2023-01-27,10:00:36.000,27,11075286,12445,0,1674813635,13075.77078821,57.24097946999973,53482.07635944
2023-01-27,10:00:37.000,27,11075264,12285,0,1674813636,13075.85162393,57.156389910000144,53482.167192
2023-01-27,10:00:38.000,27,11075305,12445,0,1674813637,13075.979613819996,57.1634390399995,53482.2370632
2023-01-27,10:00:39.000,27,11075263,12285,0,1674813638,13075.999822749996,57.22688121000101,53482.29296016
2023-01-27,10:00:40.000,27,11075274,12285,0,1674813639,13075.993086440001,57.28327425000316,53482.35584424
2023-01-27,10:00:41.000,27,11075291,12445,0,1674813640,13075.986350129991,57.318519899999956,53482.397766960006
2023-01-27,10:00:42.000,27,11075288,12485,0,1674813641,13075.91225072,57.381962070001464,53482.45366392
2023-01-27,10:00:43.000,27,11075273,12325,0,1674813642,13075.79099714,57.33966728999803,53482.47462528
2023-01-27,10:00:44.000,27,11075268,12525,0,1674813643,13075.66974356,57.367863810002746,53482.544496480004
2023-01-27,10:00:45.000,27,11075266,12445,0,1674813644,13075.58890784,57.36081468000339,53482.63532904001
2023-01-27,10:00:46.000,27,11075281,12525,0,1674813645,13075.494599499994,57.4101585899989,53482.64930328
2023-01-27,10:00:47.000,27,11075330,12325,0,1674813646,13075.46765426,57.4101585899989,53482.64930328
2023-01-27,10:00:48.000,27,11075288,12485,0,1674813647,13075.312719129994,57.35376555000403,53482.614367680006
2023-01-27,10:00:49.000,27,11075277,12285,0,1674813648,13075.326191749999,57.43835511000361,53482.691226
2023-01-27,10:00:50.000,27,11075337,12525,0,1674813649,13075.326191749999,57.424256850004895,53482.69821312
2023-01-27,10:00:51.000,27,11075268,12325,0,1674813650,13075.285773889998,57.44540424000297,53482.72616160001
2023-01-27,10:00:52.000,27,11075237,12405,0,1674813651,13075.279037579989,57.36081468000339,53482.733148720006
2023-01-27,10:00:53.000,27,11075274,12485,0,1674813652,13075.353136989994,57.39606033000018,53482.761097200004
2023-01-27,10:00:54.000,27,11075315,12325,0,1674813653,13075.319455439989,57.38901120000082,53482.74013584
2023-01-27,10:00:55.000,27,11075298,12285,0,1674813654,13075.46765426,57.374912940002105,53482.865904
2023-01-27,10:00:56.000,27,11075298,12205,0,1674813655,13075.535017359995,57.47360076000041,53482.865904
2023-01-27,10:00:57.000,27,11075255,12485,0,1674813656,13075.50133580999,57.51589554000384,53482.900839600006
2023-01-27,10:00:58.000,27,11075269,12325,0,1674813657,13075.393554849994,57.544092060001276,53482.85891688
2023-01-27,10:00:59.000,27,11075287,12125,0,1674813658,13075.407027469999,57.58638684000471,53482.87289112001
2023-01-27,10:01:00.000,27,11075272,12205,0,1674813659,13075.535017359995,57.61458336000214,53482.99167216001
2023-01-27,10:01:01.000,27,11075286,12285,0,1674813660,13075.68995249,57.734418569998525,53483.04058200001
2023-01-27,10:01:02.000,27,11075292,12405,0,1674813661,13075.85162393,57.81195899999875,53483.08250472
2023-01-27,10:01:03.000,27,11075271,12245,0,1674813662,13075.959404889996,57.91769595000369,53483.10346608
2023-01-27,10:01:04.000,27,11075329,12365,0,1674813663,13075.999822749996,58.016383770001994,53483.166350160005
2023-01-27,10:01:05.000,27,11075291,12205,0,1674813664,13076.181703119997,58.04458028999943,53483.236221360006
2023-01-27,10:01:06.000,27,11075296,12485,0,1674813665,13076.262538839997,58.12212071999966,53483.20827288001
2023-01-27,10:01:07.000,27,11075261,12525,0,1674813666,13076.457891829989,58.22080853999796,53483.36198952
2023-01-27,10:01:08.000,27,11075275,12405,0,1674813667,13076.572409099994,58.34769288000098,53483.37596376001
2023-01-27,10:01:09.000,27,11075272,12645,0,1674813668,13076.633035889994,58.368840269999055,53483.52269328001
2023-01-27,10:01:10.000,27,11075293,12285,0,1674813669,13076.774498399995,58.43228244000056,53483.59256448001
2023-01-27,10:01:11.000,27,11075305,12325,0,1674813670,13076.774498399995,58.50982287000079,53483.69737128
2023-01-27,10:01:12.000,27,11075307,12405,0,1674813671,13076.82165256999,58.60851068999909,53483.7742296
2023-01-27,10:01:13.000,27,11075295,12125,0,1674813672,13076.90248828999,58.72129677000339,53483.72531976
2023-01-27,10:01:14.000,27,11075317,12245,0,1674813673,13077.00353293999,58.85523023999849,53483.81615232
2023-01-27,10:01:15.000,27,11075300,12285,0,1674813674,13077.118050209996,58.869328500004485,53484.03275304
2023-01-27,10:01:16.000,27,11075317,12365,0,1674813675,13077.07089604,58.97506545000215,53484.06070152
2023-01-27,10:01:17.000,27,11075275,12405,0,1674813676,13077.097841279996,59.0173602299983,53484.10961136
2023-01-27,10:01:18.000,27,11075261,12125,0,1674813677,13077.124786519991,59.003261969999585,53484.20743104
2023-01-27,10:01:19.000,27,11075333,12205,0,1674813678,13077.09110497,59.010311099998944,53484.20743104
2023-01-27,10:01:20.000,27,11075302,12285,0,1674813679,13077.097841279996,59.08080239999981,53484.25634088
2023-01-27,10:01:21.000,27,11075320,12285,0,1674813680,13077.178676999996,59.10194978999789,53484.340186320005
2023-01-27,10:01:22.000,27,11075278,12325,0,1674813681,13077.279721649997,59.108998920004524,53484.458967360006
2023-01-27,10:01:23.000,27,11075334,12285,0,1674813682,13077.320139509997,59.08080239999981,53484.52185144
2023-01-27,10:01:24.000,27,11075315,12565,0,1674813683,13077.340348439997,59.06670414000109,53484.56377416
2023-01-27,10:01:25.000,27,11075243,12445,0,1674813684,13077.380766299997,59.15129370000068,53484.6825552
2023-01-27,10:01:26.000,27,11075312,12165,0,1674813685,13077.340348439997,59.24293238999962,53484.7524264
2023-01-27,10:01:27.000,27,11075293,12565,0,1674813686,13077.192149620001,59.34866934000456,53484.71749080001
2023-01-27,10:01:28.000,27,11075277,12325,0,1674813687,13077.07089604,59.36276760000328,53484.73146504
2023-01-27,10:01:29.000,27,11075286,12285,0,1674813688,13077.02374186999,59.38391499000136,53484.8572332
2023-01-27,10:01:30.000,27,11075241,12445,0,1674813689,13076.96311507999,59.43325890000415,53484.74543928001
2023-01-27,10:01:31.000,27,11075281,12165,0,1674813690,13077.138259139996,59.44030803000351,53484.962040000006
2023-01-27,10:01:32.000,27,11075273,12645,0,1674813691,13077.212358550001,59.419160639998154,53484.96902712
2023-01-27,10:01:33.000,27,11075318,12405,0,1674813692,13077.259512719997,59.376865860002,53485.04588544
2023-01-27,10:01:34.000,27,11075285,12365,0,1674813693,13077.225831169992,59.36981673000264,53485.02492408
2023-01-27,10:01:35.000,27,11075336,12485,0,1674813694,13077.138259139996,59.35571847000392,53485.00396272001
2023-01-27,10:01:36.000,27,11075319,12285,0,1674813695,13077.185413309991,59.271128910004336,53485.12274376001
2023-01-27,10:01:37.000,27,11075293,12485,0,1674813696,13077.205622239991,59.15129370000068,53485.11575664
2023-01-27,10:01:38.000,27,11075310,12245,0,1674813697,13077.185413309991,59.12309718000324,53485.08082104001
2023-01-27,10:01:39.000,27,11075284,12285,0,1674813698,13077.151731760001,59.010311099998944,53485.08082104001
2023-01-27,10:01:40.000,27,11075326,12325,0,1674813699,13077.212358550001,58.97506545000215,53485.21357632
2023-01-27,10:01:41.000,27,11075300,12125,0,1674813700,13077.259512719997,58.96096719000343,53485.32537024
2023-01-27,10:01:42.000,27,11075315,12325,0,1674813701,13077.266249029992,58.98916371000087,53485.297421760006
2023-01-27,10:01:43.000,27,11075349,12365,0,1674813702,13077.286457959992,58.98211458000151,53485.33934448001
2023-01-27,10:01:44.000,27,11075305,12445,0,1674813703,13077.286457959992,59.010311099998944,53485.29043464001
2023-01-27,10:01:45.000,27,11075323,12245,0,1674813704,13077.205622239991,59.059655010001734,53485.26248616
2023-01-27,10:01:46.000,27,11075293,12325,0,1674813705,13077.212358550001,59.059655010001734,53485.33235736
2023-01-27,10:01:47.000,27,11075288,12445,0,1674813706,13077.232567480001,59.15834283000004,53485.395241440005
2023-01-27,10:01:48.000,27,11075276,12405,0,1674813707,13077.151731760001,59.228834130000905,53485.346331600005
2023-01-27,10:01:49.000,27,11075279,12445,0,1674813708,13077.198885929996,59.20768674000283,53485.41620280001
2023-01-27,10:01:50.000,27,11075270,12405,0,1674813709,13077.205622239991,59.21473587000219,53485.4511384
2023-01-27,10:01:51.000,27,11075327,12365,0,1674813710,13077.353821060002,59.19358848000411,53485.53498384001
2023-01-27,10:01:52.000,27,11075320,12285,0,1674813711,13077.387502609992,59.21473587000219,53485.5210096
2023-01-27,10:01:53.000,27,11075290,12245,0,1674813712,13077.400975229997,59.25703064999834,53485.55594520001
2023-01-27,10:01:54.000,27,11075267,12325,0,1674813713,13077.333612130002,59.221785000001546,53485.54895808
2023-01-27,10:01:55.000,27,11075282,12445,0,1674813714,13077.252776410001,59.20063761000347,53485.54895808
2023-01-27,10:01:56.000,27,11075311,12285,0,1674813715,13077.239303789996,59.20063761000347,53485.681713360005
2023-01-27,10:01:57.000,27,11075255,12285,0,1674813716,13077.144995449991,59.10194978999789,53485.681713360005
2023-01-27,10:01:58.000,27,11075356,12445,0,1674813717,13077.158468069996,59.12309718000324,53485.71664896
2023-01-27,10:01:59.000,27,11075290,12645,0,1674813718,13077.272985340001,59.06670414000109,53485.75857168
2023-01-27,10:02:00.000,27,11075315,12405,0,1674813719,13077.326875819992,59.15834283000004,53485.7655588
2023-01-27,10:02:01.000,27,11075298,12285,0,1674813720,13077.414447850002,59.172441089998756,53485.74459744001
2023-01-27,10:02:02.000,27,11075260,12125,0,1674813721,13077.475074640002,59.235883260000264,53485.81446864
2023-01-27,10:02:03.000,27,11075273,12405,0,1674813722,13077.582855599998,59.21473587000219,53485.86337848
2023-01-27,10:02:04.000,27,11075300,12365,0,1674813723,13077.630009769993,59.24293238999962,53485.91927544001
2023-01-27,10:02:05.000,27,11075304,12365,0,1674813724,13077.650218699993,59.25703064999834,53485.94023680001
2023-01-27,10:02:06.000,27,11075310,12285,0,1674813725,13077.704109179998,59.18653935000475,53485.98215952
2023-01-27,10:02:07.000,27,11075303,12405,0,1674813726,13077.737790729989,59.19358848000411,53486.07997920001
2023-01-27,10:02:08.000,27,11075265,12245,0,1674813727,13077.737790729989,59.221785000001546,53486.01010800001
2023-01-27,10:02:09.000,27,11075307,12245,0,1674813728,13077.912934789994,59.235883260000264,53486.017095120005
2023-01-27,10:02:10.000,27,11075294,12445,0,1674813729,13078.14196932999,59.21473587000219,53486.12190192
2023-01-27,10:02:11.000,27,11075278,12325,0,1674813730,13078.337322319996,59.2640797799977,53486.17779888001
2023-01-27,10:02:12.000,27,11075295,12365,0,1674813731,13078.384476489991,59.36981673000264,53486.14286328
2023-01-27,10:02:13.000,27,11075290,12405,0,1674813732,13078.525938999992,59.42620977000479,53486.19177312
2023-01-27,10:02:14.000,27,11075320,12205,0,1674813733,13078.519202689997,59.57424149999861,53486.31055416
2023-01-27,10:02:15.000,27,11075321,12405,0,1674813734,13078.478784829997,59.61653628000204,53486.401386720005
2023-01-27,10:02:16.000,27,11075288,12405,0,1674813735,13078.411421730001,59.66588019000483,53486.38042536
2023-01-27,10:02:17.000,27,11075294,12085,0,1674813736,13078.397949109996,59.70817497000098,53486.401386720005
2023-01-27,10:02:18.000,27,11075292,12325,0,1674813737,13078.24301397999,59.70817497000098,53486.38741248
2023-01-27,10:02:19.000,27,11075304,12205,0,1674813738,13078.16217825999,59.75046975000441,53486.40837384
2023-01-27,10:02:20.000,27,11075349,12485,0,1674813739,13078.115024089995,59.73637148999842,53486.57606472
2023-01-27,10:02:21.000,27,11075269,12285,0,1674813740,13078.00724313,59.75751888000377,53486.61100032001
2023-01-27,10:02:22.000,27,11075309,12605,0,1674813741,13077.933143719994,59.79276453000057,53486.58305184001
2023-01-27,10:02:23.000,27,11075293,12325,0,1674813742,13077.973561579995,59.77161714000249,53486.54811624
2023-01-27,10:02:24.000,27,11075273,12365,0,1674813743,13077.953352649994,59.820961049998004,53486.51318064001
2023-01-27,10:02:25.000,27,11075281,12445,0,1674813744,13077.94661634,59.92669800000294,53486.450296560004
2023-01-27,10:02:26.000,27,11075343,12285,0,1674813745,13078.013979439995,59.99718930000381,53486.534142
2023-01-27,10:02:27.000,27,11075295,12645,0,1674813746,13077.90619848,60.039484079999966,53486.52715488
2023-01-27,10:02:28.000,27,11075267,12285,0,1674813747,13077.89946216999,60.12407363999955,53486.55510336
2023-01-27,10:02:29.000,27,11075297,12285,0,1674813748,13077.91967109999,60.18751581000106,53486.55510336
2023-01-27,10:02:30.000,27,11075321,12285,0,1674813749,13077.9870342,60.215712329998496,53486.56209048001
2023-01-27,10:02:31.000,27,11075303,12325,0,1674813750,13077.96682527,60.265056240001286,53486.55510336
2023-01-27,10:02:32.000,27,11075302,12365,0,1674813751,13078.034188369995,60.37079318999895,53486.55510336
2023-01-27,10:02:33.000,27,11075263,12365,0,1674813752,13078.04766099,60.39898971000366,53486.52715488
2023-01-27,10:02:34.000,27,11075345,12085,0,1674813753,13078.22280504999,60.39898971000366,53486.59702608
2023-01-27,10:02:35.000,27,11075314,12485,0,1674813754,13078.26995922,60.41308797000238,53486.62497456
2023-01-27,10:02:36.000,27,11075301,12565,0,1674813755,13078.26995922,60.441284489999816,53486.58305184001
2023-01-27,10:02:37.000,27,11075301,12285,0,1674813756,13078.418158039996,60.441284489999816,53486.64593592
2023-01-27,10:02:38.000,27,11075275,12285,0,1674813757,13078.539411619997,60.46948101000453,53486.65991016001
2023-01-27,10:02:39.000,27,11075289,12125,0,1674813758,13078.701083059997,60.43423536000046,53486.70882000001
2023-01-27,10:02:40.000,27,11075344,12565,0,1674813759,13078.761709849998,60.47653014000389,53486.75074272001
2023-01-27,10:02:41.000,27,11075343,12205,0,1674813760,13078.882963429998,60.48357927000325,53486.75772984001
2023-01-27,10:02:42.000,27,11075284,12165,0,1674813761,13078.943590219998,60.455382749998535,53486.8136268
2023-01-27,10:02:43.000,27,11075292,12445,0,1674813762,13078.909908669993,60.497677530001965,53486.76471696
2023-01-27,10:02:44.000,27,11075270,12245,0,1674813763,13079.024425939999,60.497677530001965,53486.79266544
2023-01-27,10:02:45.000,27,11075333,12165,0,1674813764,13079.085052729999,60.51882492000004,53486.9883048
2023-01-27,10:02:46.000,27,11075319,12245,0,1674813765,13079.132206899994,60.5258740499994,53486.99529192001
2023-01-27,10:02:47.000,27,11075283,12245,0,1674813766,13079.21977892999,60.53292317999876,53487.09311160001
2023-01-27,10:02:48.000,27,11075323,12645,0,1674813767,13079.26019678999,60.57521796000219,53487.05118888
2023-01-27,10:02:49.000,27,11075324,12005,0,1674813768,13079.314087269995,60.624561869997706,53487.04420176001
2023-01-27,10:02:50.000,27,11075304,12205,0,1674813769,13079.455549779996,60.75849534000008,53487.07913736
2023-01-27,10:02:51.000,27,11075300,12285,0,1674813770,13079.603748599991,60.82193751000159,53487.16996992
2023-01-27,10:02:52.000,27,11075292,12645,0,1674813771,13079.691320630001,60.80783925000287,53487.31669944
2023-01-27,10:02:53.000,27,11075287,12205,0,1674813772,13079.671111700001,60.87833055000374,53487.239841120005
2023-01-27,10:02:54.000,27,11075328,12245,0,1674813773,13079.650902770001,60.899477940001816,53487.30272520001
2023-01-27,10:02:55.000,27,11075234,12285,0,1674813774,13079.691320630001,60.93472358999861,53487.407532000005
2023-01-27,10:02:56.000,27,11075335,12205,0,1674813775,13079.745211109992,60.99111663000076,53487.42849336001
2023-01-27,10:02:57.000,27,11075307,12165,0,1674813776,13079.812574210002,61.089804449999065,53487.53330016
2023-01-27,10:02:58.000,27,11075283,12165,0,1674813777,13079.859728379997,61.146197490001214,53487.456441840004
2023-01-27,10:02:59.000,27,11075291,12245,0,1674813778,13079.980981959998,61.195541400004004,53487.55426152
2023-01-27,10:03:00.000,27,11075350,12245,0,1674813779,13080.176334949989,61.27308183000423,53487.6520812
2023-01-27,10:03:01.000,27,11075335,12525,0,1674813780,13080.311061149994,61.357671390003816,53487.73592664001
2023-01-27,10:03:02.000,27,11075249,12285,0,1674813781,13080.492941519995,61.42111355999805,53487.74990088
2023-01-27,10:03:03.000,27,11075306,12285,0,1674813782,13080.573777239995,61.50570312000491,53487.8267592
2023-01-27,10:03:04.000,27,11075329,12325,0,1674813783,13080.62093140999,61.51980138000363,53487.910604640005
2023-01-27,10:03:05.000,27,11075267,12485,0,1674813784,13080.68155819999,61.51980138000363,53487.91759176
2023-01-27,10:03:06.000,27,11075289,12405,0,1674813785,13080.7489213,61.56914528999914,53488.02239856001
2023-01-27,10:03:07.000,27,11075282,12365,0,1674813786,13080.897120119997,61.52685051000299,53488.09925688001
2023-01-27,10:03:08.000,27,11075319,12485,0,1674813787,13081.004901079992,61.61848920000193,53488.12021824001
2023-01-27,10:03:09.000,27,11075287,12445,0,1674813788,13081.139627279998,61.67488224000408,53488.23201216
2023-01-27,10:03:10.000,27,11075248,12285,0,1674813789,13081.227199309993,61.759471800003666,53488.32983184
2023-01-27,10:03:11.000,27,11075267,12245,0,1674813790,13081.247408239993,61.87225788000069,53488.39970304
2023-01-27,10:03:12.000,27,11075273,12325,0,1674813791,13081.308035029993,61.900454399998125,53488.413677280005
2023-01-27,10:03:13.000,27,11075298,12245,0,1674813792,13081.328243959993,61.98504395999771,53488.47656136001
2023-01-27,10:03:14.000,27,11075266,12445,0,1674813793,13081.402343369999,62.0343878700005,53488.5604068
2023-01-27,10:03:15.000,27,11075300,12205,0,1674813794,13081.53706956999,62.15422308000416,53488.67220072001
2023-01-27,10:03:16.000,27,11075286,12245,0,1674813795,13081.631377909995,62.21766524999839,53488.71412344
2023-01-27,10:03:17.000,27,11075269,12365,0,1674813796,13081.65832314999,62.29520567999862,53488.85386584
2023-01-27,10:03:18.000,27,11075266,12525,0,1674813797,13081.65832314999,62.33750046000205,53488.88181432
2023-01-27,10:03:19.000,27,11075283,12565,0,1674813798,13081.692004699995,62.38684437000484,53488.986621120006
2023-01-27,10:03:20.000,27,11075278,12445,0,1674813799,13081.64485053,62.42913915000099,53488.99360824
2023-01-27,10:03:21.000,27,11075265,12685,0,1674813800,13081.55727849999,62.47848306000378,53489.084440800005
2023-01-27,10:03:22.000,27,11075268,12245,0,1674813801,13081.462970159999,62.541925229998014,53489.09142792
2023-01-27,10:03:23.000,27,11075306,12245,0,1674813802,13081.308035029993,62.55602349000401,53489.07745368001
2023-01-27,10:03:24.000,27,11075282,12285,0,1674813803,13081.240671929998,62.640613050003594,53489.14033776
2023-01-27,10:03:25.000,27,11075241,12405,0,1674813804,13081.153099900002,62.633563920004235,53489.19623472001
2023-01-27,10:03:26.000,27,11075277,12485,0,1674813805,13081.186781449993,62.66880957000103,53489.19623472001
2023-01-27,10:03:27.000,27,11075282,12245,0,1674813806,13081.146363589993,62.69700608999847,53489.23117032
2023-01-27,10:03:28.000,27,11075245,12245,0,1674813807,13081.119418349997,62.78864478000469,53489.17527336001
2023-01-27,10:03:29.000,27,11075278,12445,0,1674813808,13081.045318939992,62.78864478000469,53489.22418320001
2023-01-27,10:03:30.000,27,11075278,12285,0,1674813809,13080.998164769997,62.823890430001484,53489.098415039996
2023-01-27,10:03:31.000,27,11075276,12445,0,1674813810,13080.971219530002,62.79569391000405,53489.1892476
2023-01-27,10:03:32.000,27,11075274,12205,0,1674813811,13080.944274289992,62.774546519998694,53489.23117032
2023-01-27,10:03:33.000,27,11075323,12325,0,1674813812,13080.897120119997,62.73225174000254,53489.2591188
2023-01-27,10:03:34.000,27,11075310,12325,0,1674813813,13080.796075469996,62.78159564999805,53489.27309304001
2023-01-27,10:03:35.000,27,11075299,12725,0,1674813814,13080.64787665,62.79569391000405,53489.24514456001
2023-01-27,10:03:36.000,27,11075281,12245,0,1674813815,13080.51988675999,62.866185210004915,53489.21020896
2023-01-27,10:03:37.000,27,11075310,12445,0,1674813816,13080.331270079994,62.90143086000171,53489.27309304001
2023-01-27,10:03:38.000,27,11075297,12325,0,1674813817,13080.162862329998,62.9507747700045,53489.07046656
2023-01-27,10:03:39.000,27,11075260,12245,0,1674813818,13080.135917089989,62.90143086000171,53489.1193764
2023-01-27,10:03:40.000,27,11075296,12445,0,1674813819,13080.061817679998,62.89438173000235,53489.11238928
2023-01-27,10:03:41.000,27,11075267,12445,0,1674813820,13080.001190889998,62.88733260000299,53489.084440800005
2023-01-27,10:03:42.000,27,11075279,12285,0,1674813821,13079.987718269993,62.873234340004274,53489.10540216001
2023-01-27,10:03:43.000,27,11075278,12325,0,1674813822,13079.879937309997,62.8379886900002,53489.09142792
2023-01-27,10:03:44.000,27,11075292,12565,0,1674813823,13079.785628969992,62.823890430001484,53489.02854384001
2023-01-27,10:03:45.000,27,11075295,12485,0,1674813824,13079.637430149996,62.83093956000084,53488.99360824
2023-01-27,10:03:46.000,27,11075344,12205,0,1674813825,13079.610484910001,62.8379886900002,53488.95867264001
2023-01-27,10:03:47.000,27,11075327,12485,0,1674813826,13079.40839561,62.816841300002125,53488.930724159996
2023-01-27,10:03:48.000,27,11075296,12365,0,1674813827,13079.46228608999,62.760448259999976,53488.916749920005
2023-01-27,10:03:49.000,27,11075316,12445,0,1674813828,13079.42860454,62.73225174000254,53488.8748272
2023-01-27,10:03:50.000,27,11075267,12285,0,1674813829,13079.40165929999,62.774546519998694,53488.79098176001
2023-01-27,10:03:51.000,27,11075277,12445,0,1674813830,13079.28040571999,62.7393008700019,53488.86085296001
2023-01-27,10:03:52.000,27,11075340,12405,0,1674813831,13079.07831641999,62.72520261000318,53488.77002040001
2023-01-27,10:03:53.000,27,11075282,12365,0,1674813832,13078.930117599994,62.69700608999847,53488.71412344
2023-01-27,10:03:54.000,27,11075331,12365,0,1674813833,13078.734764610002,62.7393008700019,53488.56739392
2023-01-27,10:03:55.000,27,11075290,12205,0,1674813834,13078.647192579992,62.68995695999911,53488.56739392
2023-01-27,10:03:56.000,27,11075297,12485,0,1674813835,13078.633719960002,62.640613050003594,53488.595342399996
2023-01-27,10:03:57.000,27,11075263,12525,0,1674813836,13078.458575899997,62.591269140000804,53488.54643256
2023-01-27,10:03:58.000,27,11075318,12045,0,1674813837,13078.303640769991,62.541925229998014,53488.4206644
2023-01-27,10:03:59.000,27,11075277,12325,0,1674813838,13078.1891235,62.52077783999994,53488.44861288
2023-01-27,10:04:00.000,27,11075313,12365,0,1674813839,13078.02071574999,62.534876099998655,53488.32983184
2023-01-27,10:04:01.000,27,11075325,12445,0,1674813840,13077.885989549999,62.48553219000314,53488.245986400005
2023-01-27,10:04:02.000,27,11075336,12485,0,1674813841,13077.845571689999,62.48553219000314,53488.16912808001
2023-01-27,10:04:03.000,27,11075333,12285,0,1674813842,13077.764735969999,62.400942630003556,53488.07130840001
2023-01-27,10:04:04.000,27,11075254,12365,0,1674813843,13077.771472279994,62.3938935000042,53488.00842432
2023-01-27,10:04:05.000,27,11075323,12245,0,1674813844,13077.973561579995,62.29520567999862,53487.98746296
2023-01-27,10:04:06.000,27,11075291,12485,0,1674813845,13077.973561579995,62.32340220000333,53488.05733416
2023-01-27,10:04:07.000,27,11075355,12325,0,1674813846,13078.115024089995,62.302254809997976,53488.02239856001
2023-01-27,10:04:08.000,27,11075319,12285,0,1674813847,13078.10155146999,62.31635307000397,53487.88265616001
2023-01-27,10:04:09.000,27,11075321,12205,0,1674813848,13078.20933243,62.351598720000766,53487.84772056
2023-01-27,10:04:10.000,27,11075316,12325,0,1674813849,13078.31037708,62.34454959000141,53487.81977208
2023-01-27,10:04:11.000,27,11075264,12485,0,1674813850,13078.364267559991,62.358647850000125,53487.88265616001
2023-01-27,10:04:12.000,27,11075263,12485,0,1674813851,13078.33058601,62.42209002000163,53487.8267592
2023-01-27,10:04:13.000,27,11075318,12245,0,1674813852,13078.317113389996,62.43618828000035,53487.74990088
2023-01-27,10:04:14.000,27,11075303,12445,0,1674813853,13078.303640769991,62.43618828000035,53487.756887999996
2023-01-27,10:04:15.000,27,11075300,12565,0,1674813854,13078.236277669996,62.43618828000035,53487.67304256
2023-01-27,10:04:16.000,27,11075291,12205,0,1674813855,13078.22280504999,62.45733566999843,53487.72893952
2023-01-27,10:04:17.000,27,11075308,12285,0,1674813856,13078.14196932999,62.50667958000122,53487.7219524
2023-01-27,10:04:18.000,27,11075278,12405,0,1674813857,13078.08134253999,62.51372871000058,53487.63111984
2023-01-27,10:04:19.000,27,11075291,12405,0,1674813858,13078.054397299995,62.48553219000314,53487.59618424001
2023-01-27,10:04:20.000,27,11075290,12325,0,1674813859,13078.175650879995,62.52077783999994,53487.63810696001
2023-01-27,10:04:21.000,27,11075274,12325,0,1674813860,13078.08807885,62.527826969999296,53487.54727440001
2023-01-27,10:04:22.000,27,11075310,12485,0,1674813861,13078.16217825999,62.65471131000231,53487.54727440001
2023-01-27,10:04:23.000,27,11075343,12485,0,1674813862,13078.175650879995,62.64766218000295,53487.5123388
2023-01-27,10:04:24.000,27,11075332,12405,0,1674813863,13078.06786992,62.65471131000231,53487.47041608001
2023-01-27,10:04:25.000,27,11075302,12485,0,1674813864,13078.04092467999,62.68995695999911,53487.39355776
2023-01-27,10:04:26.000,27,11075330,12485,0,1674813865,13078.08807885,62.68995695999911,53487.477403200006
2023-01-27,10:04:27.000,27,11075276,12045,0,1674813866,13078.00050681999,62.71110435000446,53487.358622160005
2023-01-27,10:04:28.000,27,11075288,12565,0,1674813867,13078.06113360999,62.760448259999976,53487.407532000005
2023-01-27,10:04:29.000,27,11075303,12285,0,1674813868,13078.02745206,62.753399130000616,53487.41451912
2023-01-27,10:04:30.000,27,11075292,12525,0,1674813869,13077.933143719994,62.8379886900002,53487.29573808
2023-01-27,10:04:31.000,27,11075334,12125,0,1674813870,13077.885989549999,62.816841300002125,53487.3376608
2023-01-27,10:04:32.000,27,11075317,12285,0,1674813871,13077.892725859994,62.83093956000084,53487.288750960004
2023-01-27,10:04:33.000,27,11075313,12445,0,1674813872,13077.89946216999,62.873234340004274,53487.24682824
2023-01-27,10:04:34.000,27,11075349,12405,0,1674813873,13077.778208589989,62.89438173000235,53487.142021440006
2023-01-27,10:04:35.000,27,11075310,12565,0,1674813874,13077.751263349994,62.90143086000171,53487.10009872
2023-01-27,10:04:36.000,27,11075248,12325,0,1674813875,13077.92640741,62.85913607999828,53487.27477672
2023-01-27,10:04:37.000,27,11075290,12125,0,1674813876,13077.973561579995,62.79569391000405,53487.13503432001
2023-01-27,10:04:38.000,27,11075292,12365,0,1674813877,13078.013979439995,62.802743040003406,53487.16996992
2023-01-27,10:04:39.000,27,11075380,12405,0,1674813878,13078.08134253999,62.8379886900002,53487.09311160001
2023-01-27,10:04:40.000,27,11075265,12245,0,1674813879,13078.115024089995,62.89438173000235,53487.05118888
2023-01-27,10:04:41.000,27,11075326,12285,0,1674813880,13078.06786992,62.97192216000258,53486.9883048
2023-01-27,10:04:42.000,27,11075330,12645,0,1674813881,13078.10155146999,62.9507747700045,53487.058176
2023-01-27,10:04:43.000,27,11075305,12325,0,1674813882,13078.16891457,62.97897129000194,53487.00926616
2023-01-27,10:04:44.000,27,11075314,12245,0,1674813883,13078.26322290999,62.986020420001296,53487.10009872
2023-01-27,10:04:45.000,27,11075287,12485,0,1674813884,13078.296904459996,63.049462590002804,53487.05118888
2023-01-27,10:04:46.000,27,11075308,12285,0,1674813885,13078.431630660001,63.01421693999873,53487.06516312001
2023-01-27,10:04:47.000,27,11075269,12365,0,1674813886,13078.485521139992,63.06356085000152,53487.07913736
2023-01-27,10:04:48.000,27,11075316,12485,0,1674813887,13078.485521139992,63.15519954000047,53486.99529192001
2023-01-27,10:04:49.000,27,11075277,12285,0,1674813888,13078.532675310002,63.169297799999185,53487.03022752
2023-01-27,10:04:50.000,27,11075288,12485,0,1674813889,13078.573093170002,63.1974943200039,53486.99529192001
2023-01-27,10:04:51.000,27,11075257,12445,0,1674813890,13078.579829479997,63.19044519000454,53487.00227904
2023-01-27,10:04:52.000,27,11075295,12125,0,1674813891,13078.620247339997,63.176346929998545,53486.974330560006
2023-01-27,10:04:53.000,27,11075329,12445,0,1674813892,13078.734764610002,63.12700302000303,53487.01625328001
2023-01-27,10:04:54.000,27,11075314,12325,0,1674813893,13078.795391399988,63.162248669999826,53487.121060080004
2023-01-27,10:04:55.000,27,11075325,12245,0,1674813894,13078.849281879993,63.218641710001975,53487.072150240005
2023-01-27,10:04:56.000,27,11075260,12485,0,1674813895,13078.970535459994,63.24683822999941,53487.00227904
2023-01-27,10:04:57.000,27,11075334,12245,0,1674813896,13079.010953319994,63.218641710001975,53486.89747224001
2023-01-27,10:04:58.000,27,11075318,12245,0,1674813897,13079.19956999999,63.23978910000005,53486.93240784
2023-01-27,10:04:59.000,27,11075327,12405,0,1674813898,13079.475758709996,63.232739970000694,53487.04420176001
2023-01-27,10:05:00.000,27,11075259,12565,0,1674813899,13079.583539669991,63.267985620004765,53486.98131768
2023-01-27,10:05:01.000,27,11075289,12245,0,1674813900,13079.725002179992,63.25388735999877,53487.023240400005
2023-01-27,10:05:02.000,27,11075339,12245,0,1674813901,13079.832783140002,63.25388735999877,53487.1280472
2023-01-27,10:05:03.000,27,11075327,12125,0,1674813902,13079.846255759992,63.28913301000284,53487.05118888
2023-01-27,10:05:04.000,27,11075344,12565,0,1674813903,13079.859728379997,63.275034750004124,53487.05118888
2023-01-27,10:05:05.000,27,11075309,12285,0,1674813904,13079.906882549993,63.28913301000284,53487.121060080004
2023-01-27,10:05:06.000,27,11075284,12445,0,1674813905,13079.832783140002,63.394869960000506,53487.10009872
2023-01-27,10:05:07.000,27,11075311,12605,0,1674813906,13079.839519449997,63.458312130002014,53487.1280472
2023-01-27,10:05:08.000,27,11075312,12125,0,1674813907,13079.819310519997,63.50060690999817,53487.16298280001
2023-01-27,10:05:09.000,27,11075297,12405,0,1674813908,13079.799101589997,63.59224560000439,53487.13503432001
2023-01-27,10:05:10.000,27,11075308,12205,0,1674813909,13079.691320630001,63.6415895099999,53487.142021440006
2023-01-27,10:05:11.000,27,11075335,12125,0,1674813910,13079.54985812,63.669786030004616,53487.190931280005
2023-01-27,10:05:12.000,27,11075321,12125,0,1674813911,13079.36797775,63.683884290003334,53487.10009872
2023-01-27,10:05:13.000,27,11075298,12205,0,1674813912,13079.19956999999,63.77552298000228,53487.03022752
2023-01-27,10:05:14.000,27,11075282,12445,0,1674813913,13079.03789855999,63.803719499999715,53486.99529192001
2023-01-27,10:05:15.000,27,11075295,12365,0,1674813914,13078.909908669993,63.78257211000164,53487.04420176001
2023-01-27,10:05:16.000,27,11075264,12205,0,1674813915,13078.835809259988,63.7543755900042,53487.00926616
2023-01-27,10:05:17.000,27,11075313,12405,0,1674813916,13078.707819369993,63.78257211000164,53486.91843360001
2023-01-27,10:05:18.000,27,11075285,12565,0,1674813917,13078.802127709998,63.796670370000356,53486.92542072001
2023-01-27,10:05:19.000,27,11075291,11965,0,1674813918,13078.822336639998,63.810768629999075,53486.89747224001
2023-01-27,10:05:20.000,27,11075339,12605,0,1674813919,13078.795391399988,63.88125992999994,53486.79266544
2023-01-27,10:05:21.000,27,11075296,12245,0,1674813920,13078.788655089993,63.867161670001224,53486.8136268
2023-01-27,10:05:22.000,27,11075311,12365,0,1674813921,13078.808864019993,63.853063410002505,53486.83458816
2023-01-27,10:05:23.000,27,11075343,12525,0,1674813922,13078.707819369993,63.90240731999802,53486.77869120001
2023-01-27,10:05:24.000,27,11075357,12365,0,1674813923,13078.694346750002,63.909456450004654,53486.71580712
2023-01-27,10:05:25.000,27,11075337,12325,0,1674813924,13078.734764610002,63.916505580004014,53486.70882000001
2023-01-27,10:05:26.000,27,11075280,12405,0,1674813925,13078.734764610002,63.93060384000273,53486.79965256001
2023-01-27,10:05:27.000,27,11075308,12285,0,1674813926,13078.775182470003,63.87421080000058,53486.72978136001
2023-01-27,10:05:28.000,27,11075348,12285,0,1674813927,13078.748237229993,63.90240731999802,53486.72279424
2023-01-27,10:05:29.000,27,11075336,12365,0,1674813928,13078.734764610002,63.89535818999866,53486.66689728
2023-01-27,10:05:30.000,27,11075291,12645,0,1674813929,13078.694346750002,63.95175123000081,53486.65292304
2023-01-27,10:05:31.000,27,11075274,12405,0,1674813930,13078.505730069992,64.01519340000232,53486.65991016001
2023-01-27,10:05:32.000,27,11075294,12645,0,1674813931,13078.377740179996,64.02224253000168,53486.55510336
2023-01-27,10:05:33.000,27,11075291,12525,0,1674813932,13078.26995922,64.0010951400036,53486.56209048001
2023-01-27,10:05:34.000,27,11075318,12325,0,1674813933,13078.20933243,63.95175123000081,53486.57606472
2023-01-27,10:05:35.000,27,11075321,12365,0,1674813934,13078.04092467999,63.92355471000337,53486.534142
2023-01-27,10:05:36.000,27,11075377,12525,0,1674813935,13077.892725859994,63.810768629999075,53486.471257920006
2023-01-27,10:05:37.000,27,11075337,12325,0,1674813936,13077.757999659989,63.867161670001224,53486.42234808001
2023-01-27,10:05:38.000,27,11075324,12485,0,1674813937,13077.562646669998,63.867161670001224,53486.33850264
2023-01-27,10:05:39.000,27,11075300,12365,0,1674813938,13077.367293679992,63.88125992999994,53486.24767008001
2023-01-27,10:05:40.000,27,11075325,12125,0,1674813939,13077.340348439997,63.853063410002505,53486.282605680004
2023-01-27,10:05:41.000,27,11075342,12485,0,1674813940,13077.239303789996,63.83191602000443,53486.24068296
2023-01-27,10:05:42.000,27,11075336,12485,0,1674813941,13076.996796629996,63.83191602000443,53486.17081176
2023-01-27,10:05:43.000,27,11075291,12325,0,1674813942,13076.86880674,63.853063410002505,53486.09395344
2023-01-27,10:05:44.000,27,11075357,12325,0,1674813943,13076.70039898999,63.846014280003146,53486.03805648001
2023-01-27,10:05:45.000,27,11075336,12205,0,1674813944,13076.61956326999,63.853063410002505,53485.96119816001
2023-01-27,10:05:46.000,27,11075342,12205,0,1674813945,13076.336638250003,63.83191602000443,53485.77254592001
2023-01-27,10:05:47.000,27,11075293,12365,0,1674813946,13076.255802530002,63.78257211000164,53485.75158456001
2023-01-27,10:05:48.000,27,11075309,12485,0,1674813947,13076.134548950002,63.74732646000484,53485.71664896
2023-01-27,10:05:49.000,27,11075277,12245,0,1674813948,13076.073922160002,63.789621240001,53485.5908808
2023-01-27,10:05:50.000,27,11075286,12325,0,1674813949,13075.999822749996,63.803719499999715,53485.58389368001
2023-01-27,10:05:51.000,27,11075313,12285,0,1674813950,13075.925723339991,63.82486688999779,53485.50004824
2023-01-27,10:05:52.000,27,11075350,12285,0,1674813951,13075.78426082999,63.77552298000228,53485.40222856
2023-01-27,10:05:53.000,27,11075283,12525,0,1674813952,13075.64953463,63.72617906999949,53485.30440888
2023-01-27,10:05:54.000,27,11075330,12245,0,1674813953,13075.56869891,63.71208081000077,53485.23453768
2023-01-27,10:05:55.000,27,11075323,12325,0,1674813954,13075.380082229989,63.683884290003334,53485.16466648
2023-01-27,10:05:56.000,27,11075330,12485,0,1674813955,13075.292510199994,63.65568776999862,53485.08082104001
2023-01-27,10:05:57.000,27,11075311,12325,0,1674813956,13075.184729239998,63.65568776999862,53485.03889832
2023-01-27,10:05:58.000,27,11075286,12285,0,1674813957,13075.137575070003,63.54995082000096,53484.92011728
2023-01-27,10:05:59.000,27,11075321,12325,0,1674813958,13075.164520309998,63.49355777999881,53484.8572332
2023-01-27,10:06:00.000,27,11075294,12525,0,1674813959,13075.144311379998,63.458312130002014,53484.73845216001
2023-01-27,10:06:01.000,27,11075309,12205,0,1674813960,13075.137575070003,63.43011561000458,53484.66159384
2023-01-27,10:06:02.000,27,11075275,12485,0,1674813961,13075.097157210002,63.38077170000179,53484.54979992001
2023-01-27,10:06:03.000,27,11075324,12445,0,1674813962,13075.124102449998,63.35257518000435,53484.49390296
2023-01-27,10:06:04.000,27,11075324,12485,0,1674813963,13075.164520309998,63.35257518000435,53484.44499312
2023-01-27,10:06:05.000,27,11075294,12485,0,1674813964,13075.272301269993,63.36667344000307,53484.41005752001
2023-01-27,10:06:06.000,27,11075303,12245,0,1674813965,13075.326191749999,63.444213870003296,53484.30525072
2023-01-27,10:06:07.000,27,11075284,12525,0,1674813966,13075.386818539999,63.53585256000224,53484.23537952001
2023-01-27,10:06:08.000,27,11075288,12445,0,1674813967,13075.46765426,63.55699995000032,53484.15153408
2023-01-27,10:06:09.000,27,11075330,12525,0,1674813968,13075.514808429994,63.6415895099999,53484.08865
2023-01-27,10:06:10.000,27,11075290,12325,0,1674813969,13075.52154473999,63.669786030004616,53484.02576592001
2023-01-27,10:06:11.000,27,11075338,12165,0,1674813970,13075.615853079995,63.683884290003334,53484.04672728001
2023-01-27,10:06:12.000,27,11075298,12245,0,1674813971,13075.64279831999,63.71208081000077,53483.97685608001
2023-01-27,10:06:13.000,27,11075322,12405,0,1674813972,13075.696688799995,63.669786030004616,53483.94192048
2023-01-27,10:06:14.000,27,11075317,12245,0,1674813973,13075.77078821,63.74027732999821,53483.85807504001
2023-01-27,10:06:15.000,27,11075325,12205,0,1674813974,13075.878569169996,63.71912994000013,53483.886023520005
2023-01-27,10:06:16.000,27,11075298,12165,0,1674813975,13075.89204179,63.77552298000228,53483.81615232
2023-01-27,10:06:17.000,27,11075288,12565,0,1674813976,13075.993086440001,63.83896515000379,53483.78121672001
2023-01-27,10:06:18.000,27,11075285,12285,0,1674813977,13075.986350129991,63.810768629999075,53483.68339704
2023-01-27,10:06:19.000,27,11075330,12645,0,1674813978,13076.013295370001,63.810768629999075,53483.67640992
2023-01-27,10:06:20.000,27,11075307,12405,0,1674813979,13076.127812639992,63.789621240001,53483.718332640005
2023-01-27,10:06:21.000,27,11075304,12525,0,1674813980,13076.181703119997,63.7543755900042,53483.718332640005
2023-01-27,10:06:22.000,27,11075272,12285,0,1674813981,13076.242329909997,63.78257211000164,53483.65544856
2023-01-27,10:06:23.000,27,11075362,12405,0,1674813982,13076.262538839997,63.796670370000356,53483.59256448001
2023-01-27,10:06:24.000,27,11075291,12205,0,1674813983,13076.316429320002,63.77552298000228,53483.571603120006
2023-01-27,10:06:25.000,27,11075319,12365,0,1674813984,13076.370319799993,63.78257211000164,53483.52269328001
2023-01-27,10:06:26.000,27,11075312,12325,0,1674813985,13076.390528729993,63.74732646000484,53483.501731920005
2023-01-27,10:06:27.000,27,11075313,12405,0,1674813986,13076.410737659993,63.73322819999885,53483.5296804
2023-01-27,10:06:28.000,27,11075279,12445,0,1674813987,13076.377056109988,63.82486688999779,53483.46679632
2023-01-27,10:06:29.000,27,11075289,12325,0,1674813988,13076.222120979997,63.83896515000379,53483.4598092
2023-01-27,10:06:30.000,27,11075300,12285,0,1674813989,13076.107603709992,63.867161670001224,53483.36897664
2023-01-27,10:06:31.000,27,11075289,12285,0,1674813990,13076.053713230001,63.88125992999994,53483.47378344001
2023-01-27,10:06:32.000,27,11075290,12645,0,1674813991,13076.020031679996,63.93060384000273,53483.3200668
2023-01-27,10:06:33.000,27,11075283,12325,0,1674813992,13076.040240609997,63.867161670001224,53483.285131200006
2023-01-27,10:06:34.000,27,11075299,12205,0,1674813993,13076.006559059992,63.853063410002505,53483.11045320001
2023-01-27,10:06:35.000,27,11075288,12445,0,1674813994,13075.986350129991,63.82486688999779,53483.068530480006
2023-01-27,10:06:36.000,27,11075305,12405,0,1674813995,13076.073922160002,63.90240731999802,53483.08949184001
2023-01-27,10:06:37.000,27,11075245,12365,0,1674813996,13075.999822749996,63.93060384000273,53483.0056464
2023-01-27,10:06:38.000,27,11075364,12365,0,1674813997,13075.885305479991,63.93060384000273,53482.98468504
2023-01-27,10:06:39.000,27,11075368,12205,0,1674813998,13075.817942379996,63.909456450004654,53482.949749440006
2023-01-27,10:06:40.000,27,11075316,12365,0,1674813999,13075.73037035,63.93765297000209,53482.91481384
2023-01-27,10:06:41.000,27,11075287,12285,0,1674814000,13075.64953463,63.93060384000273,53482.87289112001
2023-01-27,10:06:42.000,27,11075303,12325,0,1674814001,13075.514808429994,63.96584948999953,53482.712187360004
2023-01-27,10:06:43.000,27,11075286,12285,0,1674814002,13075.58217152999,63.99404601000424,53482.74013584
2023-01-27,10:06:44.000,27,11075288,12325,0,1674814003,13075.58890784,64.00814427000296,53482.733148720006
2023-01-27,10:06:45.000,27,11075290,12325,0,1674814004,13075.58217152999,63.99404601000424,53482.65629040001
2023-01-27,10:06:46.000,27,11075346,12325,0,1674814005,13075.46765426,64.10683209000126,53482.58641920001
2023-01-27,10:06:47.000,27,11075335,12285,0,1674814006,13075.407027469999,64.07158644000447,53482.4816124
2023-01-27,10:06:48.000,27,11075312,12405,0,1674814007,13075.279037579989,64.09273383000254,53482.376805600004
2023-01-27,10:06:49.000,27,11075287,12125,0,1674814008,13075.198201859988,64.0997829600019,53482.34187
2023-01-27,10:06:50.000,27,11075322,12605,0,1674814009,13074.996112560002,64.17732339000213,53482.32090864001
2023-01-27,10:06:51.000,27,11075285,12405,0,1674814010,13074.780550639996,64.29010946999915,53482.18116624001
2023-01-27,10:06:52.000,27,11075282,12445,0,1674814011,13074.61214289,64.31830599000386,53482.12526928
2023-01-27,10:06:53.000,27,11075318,12205,0,1674814012,13074.52457085999,64.35355164000066,53482.00648824
2023-01-27,10:06:54.000,27,11075271,12325,0,1674814013,13074.40331727999,64.38879729000473,53481.97155264
2023-01-27,10:06:55.000,27,11075313,12245,0,1674814014,13074.3494268,64.43109207000089,53481.91565568001
2023-01-27,10:06:56.000,27,11075286,12405,0,1674814015,13074.160810119989,64.50158337000175,53481.88770720001
2023-01-27,10:06:57.000,27,11075268,12085,0,1674814016,13074.019347609988,64.5579764100039,53481.727003440006
2023-01-27,10:06:58.000,27,11075297,12445,0,1674814017,13073.898094030003,64.60732031999942,53481.643158
2023-01-27,10:06:59.000,27,11075305,12405,0,1674814018,13073.689268419992,64.67076249000093,53481.54533832
2023-01-27,10:07:00.000,27,11075324,12285,0,1674814019,13073.642114249997,64.64961510000285,53481.538351200004
2023-01-27,10:07:01.000,27,11075332,12445,0,1674814020,13073.487179119991,64.66371336000157,53481.489441360005
2023-01-27,10:07:02.000,27,11075312,12405,0,1674814021,13073.40634339999,64.69895900999836,53481.3986088
2023-01-27,10:07:03.000,27,11075359,12525,0,1674814022,13073.419816019996,64.72010640000371,53481.272840640006
2023-01-27,10:07:04.000,27,11075344,12285,0,1674814023,13073.40634339999,64.76945030999923,53481.1889952
2023-01-27,10:07:05.000,27,11075318,12285,0,1674814024,13073.379398159996,64.74830292000115,53481.11213688
2023-01-27,10:07:06.000,27,11075302,12445,0,1674814025,13073.28508981999,64.76945030999923,53480.99335584
2023-01-27,10:07:07.000,27,11075312,12445,0,1674814026,13073.38613446999,64.79764683000394,53480.95143312
2023-01-27,10:07:08.000,27,11075332,12325,0,1674814027,13073.37266185,64.81879422000202,53480.79771648
2023-01-27,10:07:09.000,27,11075288,12285,0,1674814028,13073.588223769992,64.79764683000394,53480.78374224
2023-01-27,10:07:10.000,27,11075292,12285,0,1674814029,13073.770104139992,64.8399416100001,53480.7348324
2023-01-27,10:07:11.000,27,11075278,12485,0,1674814030,13073.877885100002,64.85403986999881,53480.70688392
2023-01-27,10:07:12.000,27,11075295,12285,0,1674814031,13073.925039269998,64.86813813000481,53480.650986960005
2023-01-27,10:07:13.000,27,11075313,12085,0,1674814032,13073.945248199998,64.91043291000096,53480.59509000001
2023-01-27,10:07:14.000,27,11075319,12525,0,1674814033,13073.992402369993,64.91748204000032,53480.52521880001
2023-01-27,10:07:15.000,27,11075281,12445,0,1674814034,13073.898094030003,64.94567855999776,53480.44137336
2023-01-27,10:07:16.000,27,11075291,12485,0,1674814035,13073.877885100002,64.98092421000183,53480.385476400006
2023-01-27,10:07:17.000,27,11075284,12245,0,1674814036,13073.857676170002,65.05846464000206,53480.33656656001
2023-01-27,10:07:18.000,27,11075309,12365,0,1674814037,13073.871148789993,65.13600507000228,53480.245734000004
2023-01-27,10:07:19.000,27,11075315,12485,0,1674814038,13073.951984509993,65.1853489799978,53480.29464384
2023-01-27,10:07:20.000,27,11075302,12405,0,1674814039,13074.005874989998,65.26993854000466,53480.21079840001
2023-01-27,10:07:21.000,27,11075301,12485,0,1674814040,13073.985666059998,65.31223332000081,53480.16188856
2023-01-27,10:07:22.000,27,11075318,12245,0,1674814041,13074.086710709998,65.37567549000232,53480.18983704001
2023-01-27,10:07:23.000,27,11075325,12565,0,1674814042,13074.066501779998,65.43206853000447,53480.07105600001
2023-01-27,10:07:24.000,27,11075267,12285,0,1674814043,13074.039556539989,65.58714938999765,53480.08503024
2023-01-27,10:07:25.000,27,11075307,12245,0,1674814044,13074.113655949994,65.65764068999852,53480.14092720001
2023-01-27,10:07:26.000,27,11075310,12325,0,1674814045,13074.073238089994,65.71403373000066,53480.0361204
2023-01-27,10:07:27.000,27,11075292,12325,0,1674814046,13074.026083919998,65.72813198999938,53479.980223440005
2023-01-27,10:07:28.000,27,11075320,12485,0,1674814047,13074.093447019994,65.7563285100041,53479.99419768
2023-01-27,10:07:29.000,27,11075301,12325,0,1674814048,13074.140601189989,65.72108286000002,53479.86842952
2023-01-27,10:07:30.000,27,11075301,12285,0,1674814049,13074.228173219999,65.74927938000474,53479.81951968
2023-01-27,10:07:31.000,27,11075322,12485,0,1674814050,13074.26185476999,65.78452503000153,53479.87541664001
2023-01-27,10:07:32.000,27,11075303,12285,0,1674814051,13074.41005359,65.7563285100041,53479.861442400004
2023-01-27,10:07:33.000,27,11075308,12645,0,1674814052,13074.49088931,65.74927938000474,53479.7915712
2023-01-27,10:07:34.000,27,11075300,12405,0,1674814053,13074.645824439991,65.79862329000025,53479.88939088
2023-01-27,10:07:35.000,27,11075277,12325,0,1674814054,13074.800759569996,65.87616372000048,53479.86842952
2023-01-27,10:07:36.000,27,11075310,12285,0,1674814055,13074.989376249992,65.89731110999855,53479.85445528001
2023-01-27,10:07:37.000,27,11075303,12645,0,1674814056,13075.130838759993,65.92550763000327,53479.882403760006
2023-01-27,10:07:38.000,27,11075281,12365,0,1674814057,13075.245356029998,66.0030480600035,53479.84746816
2023-01-27,10:07:39.000,27,11075316,12285,0,1674814058,13075.245356029998,66.08763762000308,53479.85445528001
2023-01-27,10:07:40.000,27,11075357,12405,0,1674814059,13075.373345919994,66.12288326999987,53479.861442400004
2023-01-27,10:07:41.000,27,11075327,12325,0,1674814060,13075.407027469999,66.23566935000417,53479.93830072
2023-01-27,10:07:42.000,27,11075318,12485,0,1674814061,13075.48786319,66.33435717000248,53479.90336512001
2023-01-27,10:07:43.000,27,11075307,12245,0,1674814062,13075.575435219995,66.39779934000398,53479.93830072
2023-01-27,10:07:44.000,27,11075307,12485,0,1674814063,13075.64953463,66.48943803000293,53479.882403760006
2023-01-27,10:07:45.000,27,11075334,12565,0,1674814064,13075.716897729995,66.57402759000252,53479.90336512001
2023-01-27,10:07:46.000,27,11075283,12445,0,1674814065,13075.78426082999,66.60927323999931,53479.910352240004
2023-01-27,10:07:47.000,27,11075257,12245,0,1674814066,13075.81120607,66.6586171500021,53479.86842952
2023-01-27,10:07:48.000,27,11075300,12285,0,1674814067,13075.925723339991,66.72205932000361,53479.88939088
2023-01-27,10:07:49.000,27,11075288,12525,0,1674814068,13075.972877510001,66.73615758000233,53479.931313600006
2023-01-27,10:07:50.000,27,11075307,11965,0,1674814069,13076.046976919992,66.82074714000191,53480.00118480001
2023-01-27,10:07:51.000,27,11075285,12325,0,1674814070,13076.134548950002,66.84189452999999,53479.99419768
2023-01-27,10:07:52.000,27,11075294,12565,0,1674814071,13076.134548950002,66.89123844000278,53479.95926208
2023-01-27,10:07:53.000,27,11075316,12325,0,1674814072,13076.148021569992,66.93353321999894,53479.93830072
2023-01-27,10:07:54.000,27,11075264,12125,0,1674814073,13076.255802530002,67.01107364999916,53479.90336512001
2023-01-27,10:07:55.000,27,11075283,12245,0,1674814074,13076.370319799993,67.02517190999788,53479.9662492
2023-01-27,10:07:56.000,27,11075313,12325,0,1674814075,13076.531991239994,67.01107364999916,53479.9662492
2023-01-27,10:07:57.000,27,11075297,12365,0,1674814076,13076.572409099994,67.02517190999788,53480.00817192
2023-01-27,10:07:58.000,27,11075306,12405,0,1674814077,13076.666717439999,67.06746669000131,53479.931313600006
2023-01-27,10:07:59.000,27,11075312,12205,0,1674814078,13076.72734423,67.10976147000474,53480.00118480001
2023-01-27,10:08:00.000,27,11075315,12365,0,1674814079,13076.774498399995,67.16615450999961,53479.97323632001
2023-01-27,10:08:01.000,27,11075334,12645,0,1674814080,13076.82838888,67.15910538000026,53480.00118480001
2023-01-27,10:08:02.000,27,11075295,12205,0,1674814081,13076.84186149999,67.20140016000369,53479.93830072
2023-01-27,10:08:03.000,27,11075309,12445,0,1674814082,13076.875543049995,67.2154984200024,53479.97323632001
2023-01-27,10:08:04.000,27,11075306,12285,0,1674814083,13077.00353293999,67.23664581000048,53479.910352240004
2023-01-27,10:08:05.000,27,11075291,12485,0,1674814084,13077.02374186999,67.29303885000263,53479.931313600006
2023-01-27,10:08:06.000,27,11075278,12205,0,1674814085,13077.064159729991,67.32828449999943,53480.01515904
2023-01-27,10:08:07.000,27,11075295,12285,0,1674814086,13077.02374186999,67.3635301500035,53480.00118480001
2023-01-27,10:08:08.000,27,11075290,12485,0,1674814087,13077.07089604,67.41992318999837,53479.93830072
2023-01-27,10:08:09.000,27,11075287,12365,0,1674814088,13077.084368659991,67.3987758000003,53479.910352240004
2023-01-27,10:08:10.000,27,11075296,12285,0,1674814089,13077.178676999996,67.45516884000244,53479.84746816
2023-01-27,10:08:11.000,27,11075284,12125,0,1674814090,13077.212358550001,67.51861101000395,53479.931313600006
2023-01-27,10:08:12.000,27,11075318,12285,0,1674814091,13077.192149620001,67.55385666000075,53479.85445528001
2023-01-27,10:08:13.000,27,11075305,12285,0,1674814092,13077.313403200002,67.53270927000267,53479.86842952
2023-01-27,10:08:14.000,27,11075286,12525,0,1674814093,13077.461602019997,67.60320057000354,53479.85445528001
2023-01-27,10:08:15.000,27,11075268,12485,0,1674814094,13077.528965119993,67.65959360999841,53479.85445528001
2023-01-27,10:08:16.000,27,11075296,12365,0,1674814095,13077.589591909993,67.75828143000399,53479.86842952
2023-01-27,10:08:17.000,27,11075313,12285,0,1674814096,13077.656955009988,67.81467446999886,53479.861442400004
2023-01-27,10:08:18.000,27,11075323,12645,0,1674814097,13077.576119289988,67.88516576999973,53479.78458408001
2023-01-27,10:08:19.000,27,11075322,12165,0,1674814098,13077.555910360003,67.88516576999973,53479.77759696
2023-01-27,10:08:20.000,27,11075340,12365,0,1674814099,13077.569382979993,67.94860794000124,53479.73567424001
2023-01-27,10:08:21.000,27,11075306,12325,0,1674814100,13077.562646669998,67.9556570700006,53479.86842952
2023-01-27,10:08:22.000,27,11075308,12565,0,1674814101,13077.434656780002,68.03319750000082,53479.84746816
2023-01-27,10:08:23.000,27,11075358,12245,0,1674814102,13077.414447850002,68.01205011000275,53479.80554544001
2023-01-27,10:08:24.000,27,11075307,12405,0,1674814103,13077.326875819992,68.0190992400021,53479.644841680005
2023-01-27,10:08:25.000,27,11075318,12365,0,1674814104,13077.394238920002,68.00500098000339,53479.61689320001
2023-01-27,10:08:26.000,27,11075341,12365,0,1674814105,13077.488547259993,68.06139401999826,53479.72868712
2023-01-27,10:08:27.000,27,11075313,12445,0,1674814106,13077.522228809998,68.0684431500049,53479.644841680005
2023-01-27,10:08:28.000,27,11075290,12365,0,1674814107,13077.515492500002,68.18122923000192,53479.67279016
2023-01-27,10:08:29.000,27,11075282,12485,0,1674814108,13077.535701430003,68.21647487999871,53479.63785456001
2023-01-27,10:08:30.000,27,11075333,12125,0,1674814109,13077.623273459998,68.22352400999807,53479.70073864
2023-01-27,10:08:31.000,27,11075291,12285,0,1674814110,13077.697372869989,68.24467140000343,53479.68676440001
2023-01-27,10:08:32.000,27,11075308,12165,0,1674814111,13077.791681209994,68.23762227000407,53479.63086744
2023-01-27,10:08:33.000,27,11075303,12525,0,1674814112,13077.81862644999,68.2658187900015,53479.55400912
2023-01-27,10:08:34.000,27,11075317,12285,0,1674814113,13077.825362759999,68.29401530999894,53479.595931840006
2023-01-27,10:08:35.000,27,11075303,12285,0,1674814114,13077.744527039999,68.28696617999958,53479.49811216001
2023-01-27,10:08:36.000,27,11075293,12285,0,1674814115,13077.852307999994,68.29401530999894,53479.63086744
2023-01-27,10:08:37.000,27,11075334,12445,0,1674814116,13077.845571689999,68.32926096000301,53479.60291896
2023-01-27,10:08:38.000,27,11075266,12285,0,1674814117,13077.791681209994,68.37860486999853,53479.56798336001
2023-01-27,10:08:39.000,27,11075297,12525,0,1674814118,13077.81862644999,68.37860486999853,53479.60291896
2023-01-27,10:08:40.000,27,11075336,12245,0,1674814119,13077.798417519989,68.42089965000196,53479.595931840006
2023-01-27,10:08:41.000,27,11075269,12485,0,1674814120,13077.81862644999,68.44204704000003,53479.55400912
2023-01-27,10:08:42.000,27,11075324,12405,0,1674814121,13077.845571689999,68.48434182000346,53479.526060640004
2023-01-27,10:08:43.000,27,11075315,12485,0,1674814122,13077.94661634,68.4772926900041,53479.50509928
2023-01-27,10:08:44.000,27,11075273,12365,0,1674814123,13078.00050681999,68.58302964000177,53479.49112504
2023-01-27,10:08:45.000,27,11075329,12365,0,1674814124,13078.16217825999,68.59007877000113,53479.5120864
2023-01-27,10:08:46.000,27,11075339,12485,0,1674814125,13078.20259611999,68.660570070002,53479.50509928
2023-01-27,10:08:47.000,27,11075340,12125,0,1674814126,13078.283431839991,68.70991398000479,53479.50509928
2023-01-27,10:08:48.000,27,11075330,12325,0,1674814127,13078.357531249996,68.81565093000245,53479.49112504
2023-01-27,10:08:49.000,27,11075312,12445,0,1674814128,13078.431630660001,68.86499483999796,53479.428240960005
2023-01-27,10:08:50.000,27,11075292,11805,0,1674814129,13078.525938999992,68.92138788000011,53479.44920232001
2023-01-27,10:08:51.000,27,11075293,12485,0,1674814130,13078.620247339997,68.94958440000482,53479.46317656
2023-01-27,10:08:52.000,27,11075269,12445,0,1674814131,13078.707819369993,68.99187918000098,53479.45618944
2023-01-27,10:08:53.000,27,11075322,12325,0,1674814132,13078.829072949993,69.01302656999906,53479.4422152
2023-01-27,10:08:54.000,27,11075302,12285,0,1674814133,13078.882963429998,69.04122309000377,53479.44920232001
2023-01-27,10:08:55.000,27,11075283,12405,0,1674814134,13079.071580109994,69.0694196100012,53479.5120864
2023-01-27,10:08:56.000,27,11075269,12525,0,1674814135,13079.192833689995,69.13991091000207,53479.58894472001
2023-01-27,10:08:57.000,27,11075277,12285,0,1674814136,13079.2669331,69.17515655999887,53479.547022000006
2023-01-27,10:08:58.000,27,11075271,12645,0,1674814137,13079.334296199995,69.20335308000358,53479.526060640004
2023-01-27,10:08:59.000,27,11075320,12125,0,1674814138,13079.314087269995,69.29499177000253,53479.428240960005
2023-01-27,10:09:00.000,27,11075295,12165,0,1674814139,13079.583539669991,69.36548307000339,53479.595931840006
2023-01-27,10:09:01.000,27,11075324,12485,0,1674814140,13079.698056939997,69.38663046000147,53479.595931840006
2023-01-27,10:09:02.000,27,11075345,12285,0,1674814141,13079.819310519997,69.45712176000234,53479.56099624
2023-01-27,10:09:03.000,27,11075293,12205,0,1674814142,13079.954036720002,69.49236740999913,53479.61689320001
2023-01-27,10:09:04.000,27,11075289,12405,0,1674814143,13080.055081369988,69.56990783999936,53479.693751520004
2023-01-27,10:09:05.000,27,11075341,12285,0,1674814144,13080.055081369988,69.61925175000215,53479.65881592
2023-01-27,10:09:06.000,27,11075308,12285,0,1674814145,13080.189807569994,69.69679218000238,53479.714712880006
2023-01-27,10:09:07.000,27,11075297,12285,0,1674814146,13080.223489119999,69.74613608999789,53479.75663560001
2023-01-27,10:09:08.000,27,11075314,12205,0,1674814147,13080.32453377,69.76023435000388,53479.85445528001
2023-01-27,10:09:09.000,27,11075314,12245,0,1674814148,13080.3447427,69.78843087000132,53479.931313600006
2023-01-27,10:09:10.000,27,11075313,12325,0,1674814149,13080.270643289994,69.84482391000347,53479.882403760006
2023-01-27,10:09:11.000,27,11075355,12365,0,1674814150,13080.284115909999,69.85187304000283,53479.882403760006
2023-01-27,10:09:12.000,27,11075317,12405,0,1674814151,13080.270643289994,69.8730204300009,53479.95227496001
2023-01-27,10:09:13.000,27,11075309,12365,0,1674814152,13080.250434359994,69.88006956000027,53479.910352240004
2023-01-27,10:09:14.000,27,11075308,12365,0,1674814153,13080.243698049999,69.99990477000392,53479.85445528001
2023-01-27,10:09:15.000,27,11075308,12285,0,1674814154,13080.36495163,70.03515042000072,53479.92432648001
2023-01-27,10:09:16.000,27,11075286,12285,0,1674814155,13080.33800638999,70.16203476000373,53479.94528784
2023-01-27,10:09:17.000,27,11075312,12445,0,1674814156,13080.351479009994,70.20432953999989,53479.9662492
2023-01-27,10:09:18.000,27,11075254,12405,0,1674814157,13080.42557842,70.27482084000076,53480.00817192
2023-01-27,10:09:19.000,27,11075346,12445,0,1674814158,13080.49967782999,70.33826301000227,53480.06406888
2023-01-27,10:09:20.000,27,11075302,12165,0,1674814159,13080.47946889999,70.41580344000249,53479.95227496001
2023-01-27,10:09:21.000,27,11075319,12325,0,1674814160,13080.60072247999,70.48629474000336,53479.98721056
2023-01-27,10:09:22.000,27,11075290,12045,0,1674814161,13080.66134926999,70.5779334300023,53480.08503024
2023-01-27,10:09:23.000,27,11075308,12485,0,1674814162,13080.856702259996,70.6131790799991,53480.07105600001
2023-01-27,10:09:24.000,27,11075300,12325,0,1674814163,13080.971219530002,70.66252299000189,53480.11297872
2023-01-27,10:09:25.000,27,11075279,12485,0,1674814164,13081.206990379993,70.71186690000468,53480.18284992
2023-01-27,10:09:26.000,27,11075268,12245,0,1674814165,13081.382134439998,70.77530906999891,53480.25272112
2023-01-27,10:09:27.000,27,11075343,12365,0,1674814166,13081.550542189994,70.80350559000362,53480.217785520006
2023-01-27,10:09:28.000,27,11075339,12125,0,1674814167,13081.63811421999,70.88809515000321,53480.22477264
2023-01-27,10:09:29.000,27,11075270,12165,0,1674814168,13081.84693983,70.90219341000193,53480.2806696
2023-01-27,10:09:30.000,27,11075303,12165,0,1674814169,13081.94798448,70.93743905999872,53480.34355368
2023-01-27,10:09:31.000,27,11075267,12485,0,1674814170,13082.102919609992,70.91629167000065,53480.44836048
2023-01-27,10:09:32.000,27,11075313,12325,0,1674814171,13082.217436879997,71.01497948999895,53480.483296080005
2023-01-27,10:09:33.000,27,11075284,12485,0,1674814172,13082.358899389998,71.05727427000238,53480.52521880001
2023-01-27,10:09:34.000,27,11075287,12205,0,1674814173,13082.520570829998,71.08547078999982,53480.61605136
2023-01-27,10:09:35.000,27,11075331,12365,0,1674814174,13082.635088099989,71.12071644000389,53480.650986960005
2023-01-27,10:09:36.000,27,11075339,12445,0,1674814175,13082.78328692,71.2194042600022,53480.72784528
2023-01-27,10:09:37.000,27,11075318,12525,0,1674814176,13082.87759525999,71.21235513000283,53480.818677840005
2023-01-27,10:09:38.000,27,11075280,12445,0,1674814177,13082.891067879995,71.2194042600022,53480.83963920001
2023-01-27,10:09:39.000,27,11075318,12285,0,1674814178,13083.032530389995,71.2687481699977,53480.86060056001
2023-01-27,10:09:40.000,27,11075317,12405,0,1674814179,13083.207674450001,71.2828464300037,53480.97938160001
2023-01-27,10:09:41.000,27,11075270,12485,0,1674814180,13083.335664339997,71.32514120999986,53481.056239920006
2023-01-27,10:09:42.000,27,11075330,12085,0,1674814181,13083.598380429998,71.33219033999922,53481.12611112001
2023-01-27,10:09:43.000,27,11075333,12085,0,1674814182,13083.786997109994,71.37448512000265,53481.14707248001
2023-01-27,10:09:44.000,27,11075297,12165,0,1674814183,13083.908250689994,71.38858338000136,53481.272840640006
2023-01-27,10:09:45.000,27,11075320,12285,0,1674814184,13084.02276796,71.4308781600048,53481.31476336001
2023-01-27,10:09:46.000,27,11075316,12285,0,1674814185,13084.292220359996,71.46612381000159,53481.45450576
2023-01-27,10:09:47.000,27,11075331,12245,0,1674814186,13084.487573350001,71.47317294000095,53481.538351200004
2023-01-27,10:09:48.000,27,11075281,12645,0,1674814187,13084.743553129993,71.55071337000118,53481.587261040004
2023-01-27,10:09:49.000,27,11075300,12445,0,1674814188,13084.905224569993,71.6282538000014,53481.67110648
2023-01-27,10:09:50.000,27,11075293,12325,0,1674814189,13084.992796599989,71.69169597000291,53481.727003440006
2023-01-27,10:09:51.000,27,11075302,12245,0,1674814190,13085.161204349999,71.74808900999778,53481.86674584001
2023-01-27,10:09:52.000,27,11075321,12485,0,1674814191,13085.208358519994,71.76218727000378,53481.922642800004
2023-01-27,10:09:53.000,27,11075325,12325,0,1674814192,13085.25551268999,71.7269416199997,53481.97853976
2023-01-27,10:09:54.000,27,11075348,12325,0,1674814193,13085.41718412999,71.74808900999778,53482.10430792001
2023-01-27,10:09:55.000,27,11075263,12045,0,1674814194,13085.47781091999,71.68464684000355,53482.13225640001
2023-01-27,10:09:56.000,27,11075301,12325,0,1674814195,13085.733790699996,71.62120467000204,53482.25103744001
2023-01-27,10:09:57.000,27,11075313,12285,0,1674814196,13085.956088929997,71.64235206000012,53482.32090864001
2023-01-27,10:09:58.000,27,11075341,12085,0,1674814197,13086.191859779989,71.57890988999861,53482.446676800006
2023-01-27,10:09:59.000,27,11075311,12365,0,1674814198,13086.45457586999,71.58595901999797,53482.565457840006
2023-01-27,10:10:00.000,27,11075340,12565,0,1674814199,13086.710555649996,71.63530293000076,53482.57943208
2023-01-27,10:10:01.000,27,11075326,12285,0,1674814200,13086.892436019996,71.70579423000163,53482.67026464
2023-01-27,10:10:02.000,27,11075340,12445,0,1674814201,13086.905908640001,71.7762855300025,53482.712187360004
2023-01-27,10:10:03.000,27,11075302,12285,0,1674814202,13087.074316389997,71.76923640000314,53482.78904568
2023-01-27,10:10:04.000,27,11075300,11965,0,1674814203,13087.209042590002,71.76923640000314,53482.998659280005
2023-01-27,10:10:05.000,27,11075314,12445,0,1674814204,13087.209042590002,71.84677683000336,53483.03359488
2023-01-27,10:10:06.000,27,11075305,12405,0,1674814205,13087.276405689998,71.81153117999929,53483.22224712
2023-01-27,10:10:07.000,27,11075316,12125,0,1674814206,13087.343768789993,71.82562943999801,53483.30609256001
2023-01-27,10:10:08.000,27,11075345,12325,0,1674814207,13087.377450339998,71.79038379000121,53483.32705392001
2023-01-27,10:10:09.000,27,11075359,12125,0,1674814208,13087.485231299994,71.82562943999801,53483.37596376001
2023-01-27,10:10:10.000,27,11075335,12645,0,1674814209,13087.559330709999,71.86087509000208,53483.41089936
2023-01-27,10:10:11.000,27,11075258,12285,0,1674814210,13087.8220468,71.84677683000336,53483.55762888
2023-01-27,10:10:12.000,27,11075275,12325,0,1674814211,13087.90288252,71.88202248000016,53483.58557736
2023-01-27,10:10:13.000,27,11075326,12085,0,1674814212,13087.950036689996,71.93136639000295,53483.718332640005
2023-01-27,10:10:14.000,27,11075343,12365,0,1674814213,13087.990454549996,71.88202248000016,53483.69737128
2023-01-27,10:10:15.000,27,11075277,12445,0,1674814214,13088.098235509991,71.90316986999824,53483.81615232
2023-01-27,10:10:16.000,27,11075290,12405,0,1674814215,13088.118444439991,71.92431726000359,53483.83012656001
2023-01-27,10:10:17.000,27,11075301,12325,0,1674814216,13088.206016470001,71.91021900000487,53483.906984880006
2023-01-27,10:10:18.000,27,11075287,12285,0,1674814217,13088.199280159992,71.93841552000231,53483.85108792
2023-01-27,10:10:19.000,27,11075287,12365,0,1674814218,13088.165598610001,71.8749733500008,53483.85108792
2023-01-27,10:10:20.000,27,11075322,12285,0,1674814219,13088.354215289997,71.85382596000272,53484.04672728001
2023-01-27,10:10:21.000,27,11075320,12365,0,1674814220,13088.435051009998,71.81858030999865,53484.17948256
2023-01-27,10:10:22.000,27,11075360,12565,0,1674814221,13088.482205179993,71.7762855300025,53484.20044392
2023-01-27,10:10:23.000,27,11075299,12325,0,1674814222,13088.576513519998,71.80448204999993,53484.28428936001
2023-01-27,10:10:24.000,27,11075323,12365,0,1674814223,13088.610195069989,71.82562943999801,53484.20044392
2023-01-27,10:10:25.000,27,11075295,12165,0,1674814224,13088.731448649989,71.89612073999888,53484.30525072
2023-01-27,10:10:26.000,27,11075286,12445,0,1674814225,13088.87964747,71.93841552000231,53484.32621208
2023-01-27,10:10:27.000,27,11075273,12405,0,1674814226,13088.906592709995,71.88907160999952,53484.34717344
2023-01-27,10:10:28.000,27,11075301,12205,0,1674814227,13088.92006533,71.92431726000359,53484.38210904001
2023-01-27,10:10:29.000,27,11075281,12245,0,1674814228,13088.97395580999,71.95251378000103,53484.36114768001
2023-01-27,10:10:30.000,27,11075322,12445,0,1674814229,13088.96048319,72.03005421000125,53484.45198024001
2023-01-27,10:10:31.000,27,11075333,12405,0,1674814230,13088.94027426,72.05825072999869,53484.53582568
2023-01-27,10:10:32.000,27,11075321,12165,0,1674814231,13088.75165757999,72.10759464000148,53484.48691584
2023-01-27,10:10:33.000,27,11075291,12045,0,1674814232,13088.637140309998,72.0864472500034,53484.52185144
2023-01-27,10:10:34.000,27,11075330,12405,0,1674814233,13088.616931379998,72.10054551000212,53484.52883856001
2023-01-27,10:10:35.000,27,11075318,12445,0,1674814234,13088.536095659998,72.09349638000276,53484.4729416
2023-01-27,10:10:36.000,27,11075291,12245,0,1674814235,13088.536095659998,72.07939812000404,53484.57076128001
2023-01-27,10:10:37.000,27,11075327,12445,0,1674814236,13088.556304589998,72.03710334000061,53484.57076128001
2023-01-27,10:10:38.000,27,11075322,12365,0,1674814237,13088.556304589998,72.0864472500034,53484.49390296
2023-01-27,10:10:39.000,27,11075298,12165,0,1674814238,13088.589986139988,72.03005421000125,53484.54979992001
2023-01-27,10:10:40.000,27,11075294,12365,0,1674814239,13088.488941490003,72.03005421000125,53484.51486432
2023-01-27,10:10:41.000,27,11075327,12325,0,1674814240,13088.488941490003,71.99480856000446,53484.57076128001
2023-01-27,10:10:42.000,27,11075369,12325,0,1674814241,13088.455259939998,71.99480856000446,53484.40307040001
2023-01-27,10:10:43.000,27,11075352,12285,0,1674814242,13088.475468869998,72.03005421000125,53484.51486432
2023-01-27,10:10:44.000,27,11075339,12485,0,1674814243,13088.596722449998,72.05120159999933,53484.52883856001
2023-01-27,10:10:45.000,27,11075263,12365,0,1674814244,13088.623667689993,72.1216929000002,53484.54979992001
2023-01-27,10:10:46.000,27,11075320,12365,0,1674814245,13088.556304589998,72.17103681000299,53484.48691584
2023-01-27,10:10:47.000,27,11075352,12365,0,1674814246,13088.556304589998,72.17103681000299,53484.4729416
2023-01-27,10:10:48.000,27,11075314,12485,0,1674814247,13088.529359349988,72.26267550000193,53484.38210904001
2023-01-27,10:10:49.000,27,11075326,12605,0,1674814248,13088.583249829993,72.26972463000129,53484.45198024001
2023-01-27,10:10:50.000,27,11075361,12365,0,1674814249,13088.630403999989,72.27677376000065,53484.389096160005
2023-01-27,10:10:51.000,27,11075334,12245,0,1674814250,13088.657349239998,72.3331668000028,53484.45198024001
2023-01-27,10:10:52.000,27,11075282,12325,0,1674814251,13088.643876619994,72.43890375000046,53484.42403176
2023-01-27,10:10:53.000,27,11075296,12125,0,1674814252,13088.630403999989,72.43890375000046,53484.41005752001
2023-01-27,10:10:54.000,27,11075308,12485,0,1674814253,13088.542831969993,72.53054243999941,53484.340186320005
2023-01-27,10:10:55.000,27,11075339,12285,0,1674814254,13088.488941490003,72.62218112999835,53484.340186320005
2023-01-27,10:10:56.000,27,11075350,12285,0,1674814255,13088.428314700002,72.70677068999794,53484.31922496
2023-01-27,10:10:57.000,27,11075296,12565,0,1674814256,13088.374424219997,72.74906547000137,53484.2982636
2023-01-27,10:10:58.000,27,11075319,12285,0,1674814257,13088.300324809992,72.75611460000073,53484.2982636
2023-01-27,10:10:59.000,27,11075303,12485,0,1674814258,13088.232961709997,72.71381982000457,53484.24935376
2023-01-27,10:11:00.000,27,11075329,12325,0,1674814259,13088.226225400002,72.71381982000457,53484.31922496
2023-01-27,10:11:01.000,27,11075317,12205,0,1674814260,13088.246434330002,72.71381982000457,53484.291276480006
2023-01-27,10:11:02.000,27,11075309,12325,0,1674814261,13088.152125989996,72.74201634000201,53484.221405280005
2023-01-27,10:11:03.000,27,11075332,12285,0,1674814262,13088.118444439991,72.6785741700005,53484.172495440005
2023-01-27,10:11:04.000,27,11075321,12445,0,1674814263,13088.00392717,72.75611460000073,53484.053714400005
2023-01-27,10:11:05.000,27,11075346,12245,0,1674814264,13088.071290269996,72.72086895000393,53484.02576592001
2023-01-27,10:11:06.000,27,11075348,12485,0,1674814265,13088.118444439991,72.72791808000329,53483.955894720006
2023-01-27,10:11:07.000,27,11075318,12445,0,1674814266,13088.125180750001,72.78431111999816,53483.94192048
2023-01-27,10:11:08.000,27,11075294,12645,0,1674814267,13088.0241361,72.84775328999967,53483.906984880006
2023-01-27,10:11:09.000,27,11075299,12325,0,1674814268,13088.017399789991,72.8266059000016,53483.89301064
2023-01-27,10:11:10.000,27,11075325,12285,0,1674814269,13088.00392717,72.93234284999926,53483.82313944
2023-01-27,10:11:11.000,27,11075368,12285,0,1674814270,13088.030872409996,72.9252937199999,53483.8441008
2023-01-27,10:11:12.000,27,11075351,12565,0,1674814271,13087.97698192999,73.01693240999884,53483.767242480004
2023-01-27,10:11:13.000,27,11075292,12165,0,1674814272,13087.997190859991,73.05922719000228,53483.69737128
2023-01-27,10:11:14.000,27,11075286,12245,0,1674814273,13088.091499199996,73.11562023000442,53483.69737128
2023-01-27,10:11:15.000,27,11075266,12445,0,1674814274,13088.125180750001,73.21430805000273,53483.62750008
2023-01-27,10:11:16.000,27,11075290,12205,0,1674814275,13088.192543849997,73.29184848000295,53483.7043584
2023-01-27,10:11:17.000,27,11075290,12365,0,1674814276,13088.293588499997,73.3834871700019,53483.69038416001
2023-01-27,10:11:18.000,27,11075311,12485,0,1674814277,13088.286852190002,73.4821749900002,53483.71134552001
2023-01-27,10:11:19.000,27,11075318,12085,0,1674814278,13088.118444439991,73.55266629000107,53483.58557736
2023-01-27,10:11:20.000,27,11075306,12325,0,1674814279,13087.91635513999,73.58791193999787,53483.54365464001
2023-01-27,10:11:21.000,27,11075327,12325,0,1674814280,13087.81531048999,73.6302067200013,53483.49474480001
2023-01-27,10:11:22.000,27,11075321,12485,0,1674814281,13087.66037536,73.75004192999768,53483.4598092
2023-01-27,10:11:23.000,27,11075329,12365,0,1674814282,13087.61322118999,73.77823845000239,53483.35500240001
2023-01-27,10:11:24.000,27,11075313,12365,0,1674814283,13087.63343011999,73.82053322999855,53483.431860720004
2023-01-27,10:11:25.000,27,11075274,12245,0,1674814284,13087.566067019994,73.8769262700007,53483.36897664
2023-01-27,10:11:26.000,27,11075325,12605,0,1674814285,13087.370714029988,73.95446670000092,53483.34102816
2023-01-27,10:11:27.000,27,11075380,12565,0,1674814286,13087.283141999993,73.975614089999,53483.29910544
2023-01-27,10:11:28.000,27,11075337,12285,0,1674814287,13087.161888419992,73.95446670000092,53483.22224712
2023-01-27,10:11:29.000,27,11075277,12485,0,1674814288,13087.188833660002,73.90512278999813,53483.1453888
2023-01-27,10:11:30.000,27,11075288,12405,0,1674814289,13087.269669380003,73.90512278999813,53483.04058200001
2023-01-27,10:11:31.000,27,11075342,12405,0,1674814290,13087.337032479998,73.92627018000348,53483.068530480006
2023-01-27,10:11:32.000,27,11075353,12445,0,1674814291,13087.384186649993,73.89102452999941,53483.06154336001
2023-01-27,10:11:33.000,27,11075339,12125,0,1674814292,13087.350505099988,73.92627018000348,53482.98468504
2023-01-27,10:11:34.000,27,11075349,12205,0,1674814293,13087.215778899998,73.93331931000284,53482.949749440006
2023-01-27,10:11:35.000,27,11075343,12325,0,1674814294,13087.202306279993,73.89102452999941,53482.88686536
2023-01-27,10:11:36.000,27,11075330,12365,0,1674814295,13087.074316389997,73.91922105000413,53482.80301992001
2023-01-27,10:11:37.000,27,11075298,12245,0,1674814296,13087.040634839992,73.9403684400022,53482.78904568
2023-01-27,10:11:38.000,27,11075296,12445,0,1674814297,13086.959799119992,73.95446670000092,53482.77507144001
2023-01-27,10:11:39.000,27,11075320,12125,0,1674814298,13086.82507292,73.94741757000156,53482.691226
2023-01-27,10:11:40.000,27,11075320,12445,0,1674814299,13086.63645623999,73.95446670000092,53482.46763816001
2023-01-27,10:11:41.000,27,11075353,12285,0,1674814300,13086.66340148,73.90512278999813,53482.446676800006
2023-01-27,10:11:42.000,27,11075334,12485,0,1674814301,13086.710555649996,73.84872975000326,53482.4816124
2023-01-27,10:11:43.000,27,11075299,12285,0,1674814302,13086.68361041,73.83463149000454,53482.31392152
2023-01-27,10:11:44.000,27,11075327,12365,0,1674814303,13086.62298362,73.79938584000047,53482.29994728001
2023-01-27,10:11:45.000,27,11075335,12245,0,1674814304,13086.427630629994,73.81348409999919,53482.18815336
2023-01-27,10:11:46.000,27,11075343,12245,0,1674814305,13086.313113359989,73.73594366999896,53482.18116624001
2023-01-27,10:11:47.000,27,11075330,12205,0,1674814306,13086.185123469993,73.76414019000367,53482.01347536001
2023-01-27,10:11:48.000,27,11075290,12405,0,1674814307,13086.131232989988,73.75709106000431,53481.943604160006
2023-01-27,10:11:49.000,27,11075305,12125,0,1674814308,13086.104287749993,73.68659976000345,53481.894694320006
2023-01-27,10:11:50.000,27,11075337,12285,0,1674814309,13086.009979410002,73.64430498000002,53481.775913280006
2023-01-27,10:11:51.000,27,11075314,12245,0,1674814310,13086.050397270003,73.58791193999787,53481.79687464001
2023-01-27,10:11:52.000,27,11075311,12325,0,1674814311,13086.003243099993,73.60201020000386,53481.67809360001
2023-01-27,10:11:53.000,27,11075309,12325,0,1674814312,13086.050397270003,73.60905933000322,53481.55232544001
2023-01-27,10:11:54.000,27,11075341,12285,0,1674814313,13086.036924649998,73.61610846000258,53481.48245424001
2023-01-27,10:11:55.000,27,11075296,12205,0,1674814314,13086.016715719998,73.60201020000386,53481.47546712
2023-01-27,10:11:56.000,27,11075325,12165,0,1674814315,13085.983034169993,73.56676454999979,53481.46149288001
2023-01-27,10:11:57.000,27,11075323,12165,0,1674814316,13085.956088929997,73.55266629000107,53481.419570160004
2023-01-27,10:11:58.000,27,11075325,12325,0,1674814317,13085.976297859997,73.56676454999979,53481.321750480005
2023-01-27,10:11:59.000,27,11075358,12565,0,1674814318,13086.063869889993,73.57381367999915,53481.19598232001
2023-01-27,10:12:00.000,27,11075356,12245,0,1674814319,13086.084078819993,73.64430498000002,53481.07021416
2023-01-27,10:12:01.000,27,11075325,12325,0,1674814320,13086.239013949998,73.66545236999809,53481.19598232001
2023-01-27,10:12:02.000,27,11075324,12285,0,1674814321,13086.306377049994,73.70069802000216,53481.16803384
2023-01-27,10:12:03.000,27,11075294,12285,0,1674814322,13086.326585979994,73.79233671000111,53481.09816264001
2023-01-27,10:12:04.000,27,11075333,12125,0,1674814323,13086.35353121999,73.83463149000454,53481.056239920006
2023-01-27,10:12:05.000,27,11075310,12325,0,1674814324,13086.41415800999,73.86987714000134,53481.035278560004
2023-01-27,10:12:06.000,27,11075276,12365,0,1674814325,13086.569093139995,73.90512278999813,53481.04925280001
2023-01-27,10:12:07.000,27,11075298,12365,0,1674814326,13086.569093139995,74.00381061000371,53481.04925280001
2023-01-27,10:12:08.000,27,11075326,12445,0,1674814327,13086.59603837999,74.05315451999923,53480.937458880006
2023-01-27,10:12:09.000,27,11075328,12485,0,1674814328,13086.61624730999,74.05315451999923,53480.93047176001
2023-01-27,10:12:10.000,27,11075282,12245,0,1674814329,13086.649928859995,74.0884001700033,53480.95143312
2023-01-27,10:12:11.000,27,11075325,12165,0,1674814330,13086.589302069995,74.13774407999881,53480.937458880006
2023-01-27,10:12:12.000,27,11075303,12325,0,1674814331,13086.65666516999,74.15889147000416,53480.84662632
2023-01-27,10:12:13.000,27,11075292,12525,0,1674814332,13086.750973509996,74.18003886000224,53480.90252328
2023-01-27,10:12:14.000,27,11075327,12445,0,1674814333,13086.730764579996,74.27167755000119,53480.88156192001
2023-01-27,10:12:15.000,27,11075328,12125,0,1674814334,13086.72402827,74.27872668000055,53480.90252328
2023-01-27,10:12:16.000,27,11075330,12485,0,1674814335,13086.488257419995,74.25053016000311,53480.83265208
2023-01-27,10:12:17.000,27,11075325,12245,0,1674814336,13086.35353121999,74.30692319999798,53480.81169072001
2023-01-27,10:12:18.000,27,11075330,12285,0,1674814337,13086.346794909994,74.37741449999885,53480.7348324
2023-01-27,10:12:19.000,27,11075284,12365,0,1674814338,13086.225541329994,74.32807059000334,53480.650986960005
2023-01-27,10:12:20.000,27,11075294,12285,0,1674814339,13086.265959189994,74.34216885000205,53480.67893544
2023-01-27,10:12:21.000,27,11075348,12325,0,1674814340,13086.272695499989,74.37741449999885,53480.6300256
2023-01-27,10:12:22.000,27,11075306,12485,0,1674814341,13086.164914539993,74.433807540001,53480.50425744001
2023-01-27,10:12:23.000,27,11075259,12045,0,1674814342,13086.084078819993,74.46200405999843,53480.50425744001
2023-01-27,10:12:24.000,27,11075316,12365,0,1674814343,13086.030188340002,74.4690531899978,53480.40643776001
2023-01-27,10:12:25.000,27,11075310,12245,0,1674814344,13085.942616309992,74.51134797000122,53480.385476400006
2023-01-27,10:12:26.000,27,11075335,12485,0,1674814345,13085.841571659992,74.55364275000466,53480.25970824001
2023-01-27,10:12:27.000,27,11075305,12365,0,1674814346,13085.693372839996,74.4972497100025,53480.20381128
2023-01-27,10:12:28.000,27,11075313,12485,0,1674814347,13085.52496509,74.51134797000122,53480.147914320005
2023-01-27,10:12:29.000,27,11075284,12485,0,1674814348,13085.41718412999,74.47610232000443,53480.05708176
2023-01-27,10:12:30.000,27,11075295,12445,0,1674814349,13085.28245793,74.51134797000122,53479.97323632001
2023-01-27,10:12:31.000,27,11075331,12365,0,1674814350,13085.208358519994,74.53954448999866,53479.97323632001
2023-01-27,10:12:32.000,27,11075291,12245,0,1674814351,13085.18141328,74.50429884000187,53479.80554544001
2023-01-27,10:12:33.000,27,11075273,12565,0,1674814352,13085.087104939994,74.4972497100025,53479.70772576001
2023-01-27,10:12:34.000,27,11075293,12165,0,1674814353,13085.13425910999,74.45495492999908,53479.66580304001
2023-01-27,10:12:35.000,27,11075325,12365,0,1674814354,13085.107313869994,74.42675841000164,53479.526060640004
2023-01-27,10:12:36.000,27,11075292,12365,0,1674814355,13085.087104939994,74.433807540001,53479.40029248001
2023-01-27,10:12:37.000,27,11075308,12165,0,1674814356,13085.309403169995,74.44790579999972,53479.45618944
2023-01-27,10:12:38.000,27,11075301,12405,0,1674814357,13085.31613947999,74.53954448999866,53479.31644704
2023-01-27,10:12:39.000,27,11075313,12325,0,1674814358,13085.37676626999,74.60298666000017,53479.25356296001
2023-01-27,10:12:40.000,27,11075297,12205,0,1674814359,13085.309403169995,74.63823231000424,53479.20465312001
2023-01-27,10:12:41.000,27,11075277,12525,0,1674814360,13085.167940659994,74.68757621999976,53479.06491072001
2023-01-27,10:12:42.000,27,11075321,12645,0,1674814361,13085.006269219994,74.70872360999783,53479.01600088001
2023-01-27,10:12:43.000,27,11075272,12365,0,1674814362,13084.858070399998,74.71577274000447,53478.91818120001
2023-01-27,10:12:44.000,27,11075341,12485,0,1674814363,13084.891751949988,74.77216577999934,53478.94612968001
2023-01-27,10:12:45.000,27,11075331,12365,0,1674814364,13084.952378739988,74.7792149099987,53478.876258480006
2023-01-27,10:12:46.000,27,11075277,12445,0,1674814365,13085.026478149994,74.78626403999806,53478.77843880001
2023-01-27,10:12:47.000,27,11075297,12525,0,1674814366,13085.019741839998,74.82855882000149,53478.708567600006
2023-01-27,10:12:48.000,27,11075314,12285,0,1674814367,13084.979323979998,74.87790273000428,53478.54786384
2023-01-27,10:12:49.000,27,11075359,12245,0,1674814368,13084.992796599989,74.84970620999957,53478.45004416
2023-01-27,10:12:50.000,27,11075310,12405,0,1674814369,13085.100577559999,74.91314838000108,53478.39414720001
2023-01-27,10:12:51.000,27,11075314,12285,0,1674814370,13085.17467696999,74.92019751000043,53478.31030176
2023-01-27,10:12:52.000,27,11075336,12325,0,1674814371,13085.36329365,74.99773794000066,53478.352224480004
2023-01-27,10:12:53.000,27,11075294,12325,0,1674814372,13085.35655733999,75.05413098000281,53478.2893404
2023-01-27,10:12:54.000,27,11075309,12365,0,1674814373,13085.208358519994,75.09642575999897,53478.2893404
2023-01-27,10:12:55.000,27,11075349,12285,0,1674814374,13085.11405017999,75.08232750000025,53478.149597999996
2023-01-27,10:12:56.000,27,11075336,12245,0,1674814375,13084.992796599989,75.13167141000304,53478.12164952
2023-01-27,10:12:57.000,27,11075316,12525,0,1674814376,13084.979323979998,75.15281880000111,53478.05177832
2023-01-27,10:12:58.000,27,11075290,12445,0,1674814377,13084.891751949988,75.2374083600007,53478.00985560001
2023-01-27,10:12:59.000,27,11075286,12405,0,1674814378,13084.736816819997,75.27970314000413,53477.82120336001
2023-01-27,10:13:00.000,27,11075326,12125,0,1674814379,13084.635772169997,75.34314530999836,53477.73735792
2023-01-27,10:13:01.000,27,11075329,12485,0,1674814380,13084.662717409992,75.28675227000349,53477.78626776
2023-01-27,10:13:02.000,27,11075301,12365,0,1674814381,13084.669453720002,75.30085053000221,53477.72338368001
2023-01-27,10:13:03.000,27,11075315,12645,0,1674814382,13084.622299549992,75.27265401000477,53477.66748672
2023-01-27,10:13:04.000,27,11075300,12325,0,1674814383,13084.615563239997,75.24445749000006,53477.50678296001
2023-01-27,10:13:05.000,27,11075321,12485,0,1674814384,13084.696398959997,75.23035923000134,53477.36005344001
2023-01-27,10:13:06.000,27,11075310,12405,0,1674814385,13084.568409070002,75.31494879000093,53477.24127240001
2023-01-27,10:13:07.000,27,11075295,12205,0,1674814386,13084.777234679997,75.37134183000308,53477.32511784
2023-01-27,10:13:08.000,27,11075328,12245,0,1674814387,13084.743553129993,75.42068573999859,53477.311143599996
2023-01-27,10:13:09.000,27,11075336,12325,0,1674814388,13084.696398959997,75.47002965000138,53477.24127240001
2023-01-27,10:13:10.000,27,11075312,12285,0,1674814389,13084.716607889997,75.4841279100001,53477.15742696
2023-01-27,10:13:11.000,27,11075361,12405,0,1674814390,13084.736816819997,75.55461921000096,53477.15742696
2023-01-27,10:13:12.000,27,11075338,12325,0,1674814391,13084.655981099997,75.68855268000334,53477.05960728
2023-01-27,10:13:13.000,27,11075285,12485,0,1674814392,13084.548200140001,75.75904398000421,53476.926852
2023-01-27,10:13:14.000,27,11075322,12365,0,1674814393,13084.467364420001,75.8295352799978,53476.96877472
2023-01-27,10:13:15.000,27,11075309,12325,0,1674814394,13084.332638219996,75.92117397000402,53476.82903232
2023-01-27,10:13:16.000,27,11075355,12205,0,1674814395,13084.25853880999,75.93527223000274,53476.81505808001
2023-01-27,10:13:17.000,27,11075370,12245,0,1674814396,13084.231593569995,76.0057635300036,53476.71025128
2023-01-27,10:13:18.000,27,11075328,12205,0,1674814397,13084.16423047,76.0410091800004,53476.640380079996
2023-01-27,10:13:19.000,27,11075298,12205,0,1674814398,13084.16423047,76.01281266000296,53476.63339296
2023-01-27,10:13:20.000,27,11075270,12645,0,1674814399,13084.14402154,76.05510743999912,53476.59147024
2023-01-27,10:13:21.000,27,11075335,12485,0,1674814400,13084.17770308999,76.07625483000447,53476.46570208
2023-01-27,10:13:22.000,27,11075312,12405,0,1674814401,13084.110339989995,76.18199178000214,53476.409805120005
2023-01-27,10:13:23.000,27,11075326,12365,0,1674814402,13084.029504269995,76.21723742999893,53476.32595968
2023-01-27,10:13:24.000,27,11075362,12485,0,1674814403,13084.06318582,76.28067960000044,53476.35390816001
2023-01-27,10:13:25.000,27,11075302,12285,0,1674814404,13083.91498699999,76.34412177000195,53476.21416576001
2023-01-27,10:13:26.000,27,11075269,12245,0,1674814405,13083.793733419989,76.3864165499981,53476.20019152
2023-01-27,10:13:27.000,27,11075311,12405,0,1674814406,13083.659007219998,76.3864165499981,53476.11634608001
2023-01-27,10:13:28.000,27,11075279,12405,0,1674814407,13083.557962569997,76.3864165499981,53476.10237184
2023-01-27,10:13:29.000,27,11075278,12245,0,1674814408,13083.510808400002,76.4005148100041,53475.955642320005
2023-01-27,10:13:30.000,27,11075358,12485,0,1674814409,13083.477126849997,76.39346568000474,53475.82288704
2023-01-27,10:13:31.000,27,11075304,12445,0,1674814410,13083.652270909988,76.3511709000013,53475.7739772
2023-01-27,10:13:32.000,27,11075328,12365,0,1674814411,13083.760051869998,76.30887611999788,53475.69711888
2023-01-27,10:13:33.000,27,11075313,12605,0,1674814412,13083.793733419989,76.33002351000323,53475.5992992
2023-01-27,10:13:34.000,27,11075299,12565,0,1674814413,13083.962141169999,76.3511709000013,53475.76699008
2023-01-27,10:13:35.000,27,11075346,11965,0,1674814414,13083.99582271999,76.33707264000259,53475.66218328001
2023-01-27,10:13:36.000,27,11075346,12205,0,1674814415,13084.009295339994,76.32297438000387,53475.620260560005
2023-01-27,10:13:37.000,27,11075297,12245,0,1674814416,13083.99582271999,76.32297438000387,53475.529428
2023-01-27,10:13:38.000,27,11075361,12165,0,1674814417,13084.150757849995,76.37231828999938,53475.47353104001
2023-01-27,10:13:39.000,27,11075335,12245,0,1674814418,13084.25853880999,76.3864165499981,53475.452569680005
2023-01-27,10:13:40.000,27,11075325,12325,0,1674814419,13084.393265009996,76.43576046000089,53475.529428
2023-01-27,10:13:41.000,27,11075336,12445,0,1674814420,13084.467364420001,76.42871133000153,53475.47353104001
2023-01-27,10:13:42.000,27,11075319,12445,0,1674814421,13084.615563239997,76.39346568000474,53475.48750528
2023-01-27,10:13:43.000,27,11075329,12365,0,1674814422,13084.736816819997,76.37231828999938,53475.452569680005
2023-01-27,10:13:44.000,27,11075328,12325,0,1674814423,13084.837861469998,76.35822003000067,53475.34077576
2023-01-27,10:13:45.000,27,11075338,12325,0,1674814424,13085.066896009994,76.32297438000387,53475.354750000006
2023-01-27,10:13:46.000,27,11075276,12445,0,1674814425,13085.188149589994,76.29477785999916,53475.403659840005
2023-01-27,10:13:47.000,27,11075298,12325,0,1674814426,13085.309403169995,76.30182698999852,53475.43160832
2023-01-27,10:13:48.000,27,11075371,12405,0,1674814427,13085.32287579,76.26658134000172,53475.41763408
2023-01-27,10:13:49.000,27,11075347,12365,0,1674814428,13085.4643383,76.21018829999957,53475.37571136001
2023-01-27,10:13:50.000,27,11075326,12445,0,1674814429,13085.599064499991,76.17494265000278,53475.4595568
2023-01-27,10:13:51.000,27,11075307,12285,0,1674814430,13085.659691289991,76.1537952600047,53475.43859544
2023-01-27,10:13:52.000,27,11075301,12285,0,1674814431,13085.720318079992,76.16789352000342,53475.452569680005
2023-01-27,10:13:53.000,27,11075312,12165,0,1674814432,13085.861780589992,76.14674612999806,53475.42462120001
2023-01-27,10:13:54.000,27,11075292,12485,0,1674814433,13085.801153799992,76.14674612999806,53475.44558256001
2023-01-27,10:13:55.000,27,11075267,12325,0,1674814434,13085.942616309992,76.13264786999935,53475.34077576
2023-01-27,10:13:56.000,27,11075308,12365,0,1674814435,13086.185123469993,76.11150048000127,53475.46654392001
2023-01-27,10:13:57.000,27,11075350,12285,0,1674814436,13086.37374014999,76.16789352000342,53475.51545376001
2023-01-27,10:13:58.000,27,11075326,12245,0,1674814437,13086.548884209995,76.23133568999765,53475.49449240001
2023-01-27,10:13:59.000,27,11075306,11965,0,1674814438,13086.690346719995,76.21018829999957,53475.54340224001
2023-01-27,10:14:00.000,27,11075329,12485,0,1674814439,13086.872227089996,76.29477785999916,53475.529428
2023-01-27,10:14:01.000,27,11075317,12685,0,1674814440,13086.966535430001,76.37936741999874,53475.48750528
2023-01-27,10:14:02.000,27,11075313,12325,0,1674814441,13087.141679489992,76.45690784999897,53475.571350720005
2023-01-27,10:14:03.000,27,11075285,12365,0,1674814442,13087.283141999993,76.47805524000432,53475.51545376001
2023-01-27,10:14:04.000,27,11075307,12285,0,1674814443,13087.404395579993,76.57674306000263,53475.53641512
2023-01-27,10:14:05.000,27,11075330,12405,0,1674814444,13087.586275949994,76.63313610000478,53475.64820904
2023-01-27,10:14:06.000,27,11075278,12285,0,1674814445,13087.8220468,76.72477479000372,53475.71808024
2023-01-27,10:14:07.000,27,11075356,12125,0,1674814446,13087.929827759996,76.78821695999795,53475.67615752
2023-01-27,10:14:08.000,27,11075330,12405,0,1674814447,13088.259906949992,76.80231522000395,53475.787951440005
2023-01-27,10:14:09.000,27,11075317,12285,0,1674814448,13088.435051009998,76.90805217000161,53475.75301584
2023-01-27,10:14:10.000,27,11075352,12525,0,1674814449,13088.717976029999,76.97149434000312,53475.86480976
2023-01-27,10:14:11.000,27,11075306,12325,0,1674814450,13088.987428429995,77.00673998999991,53475.96262944
2023-01-27,10:14:12.000,27,11075298,12205,0,1674814451,13089.06152784,77.14772259000165,53475.99756504001
2023-01-27,10:14:13.000,27,11075315,12445,0,1674814452,13089.07500045999,77.22526302000188,53476.06044912
2023-01-27,10:14:14.000,27,11075290,12285,0,1674814453,13089.05479152999,77.33099996999954,53476.10237184
2023-01-27,10:14:15.000,27,11075308,12445,0,1674814454,13089.11541831999,77.4014912700004,53476.17923016
2023-01-27,10:14:16.000,27,11075366,12405,0,1674814455,13089.128890939995,77.38739301000169,53476.172243040004
2023-01-27,10:14:17.000,27,11075306,12285,0,1674814456,13089.256880829991,77.45788431000256,53476.24910136
2023-01-27,10:14:18.000,27,11075318,12485,0,1674814457,13089.250144519996,77.56362126000022,53476.22814
2023-01-27,10:14:19.000,27,11075307,12485,0,1674814458,13089.290562379996,77.62706343000173,53476.26307560001
2023-01-27,10:14:20.000,27,11075360,12485,0,1674814459,13089.384870720001,77.70460386000195,53476.304998319996
2023-01-27,10:14:21.000,27,11075341,12245,0,1674814460,13089.560014779992,77.7609969000041,53476.37486952
2023-01-27,10:14:22.000,27,11075360,12605,0,1674814461,13089.667795740002,77.82443906999833,53476.44474072
2023-01-27,10:14:23.000,27,11075342,12285,0,1674814462,13089.782313009993,77.90197949999856,53476.46570208
2023-01-27,10:14:24.000,27,11075327,12365,0,1674814463,13089.896830279999,77.87378298000112,53476.50063768001
2023-01-27,10:14:25.000,27,11075274,12165,0,1674814464,13090.085446959994,77.93722515000263,53476.46570208
2023-01-27,10:14:26.000,27,11075267,12365,0,1674814465,13090.415526149991,78.0077164500035,53476.51461192
2023-01-27,10:14:27.000,27,11075307,12365,0,1674814466,13090.678242239992,78.08525688000373,53476.55653464
2023-01-27,10:14:28.000,27,11075329,12165,0,1674814467,13090.900540469993,78.13460078999924,53476.626405840005
2023-01-27,10:14:29.000,27,11075311,12205,0,1674814468,13090.974639879998,78.16984644000331,53476.63339296
2023-01-27,10:14:30.000,27,11075261,12205,0,1674814469,13091.122838699994,78.23328861000482,53476.81505808001
2023-01-27,10:14:31.000,27,11075310,12285,0,1674814470,13091.203674419994,78.30377990999841,53476.75916112
2023-01-27,10:14:32.000,27,11075331,12285,0,1674814471,13091.35860955,78.33197643000312,53476.87095504
2023-01-27,10:14:33.000,27,11075289,12485,0,1674814472,13091.486599439995,78.36722207999992,53476.912877760005
2023-01-27,10:14:34.000,27,11075354,12325,0,1674814473,13091.59438039999,78.42361512000207,53476.95480048001
2023-01-27,10:14:35.000,27,11075315,12285,0,1674814474,13091.68195243,78.48705729000358,53476.9967232
2023-01-27,10:14:36.000,27,11075333,12365,0,1674814475,13091.769524459996,78.52935206999973,53477.09454288
2023-01-27,10:14:37.000,27,11075293,12285,0,1674814476,13091.863832800002,78.53640119999909,53477.18537544
2023-01-27,10:14:38.000,27,11075317,12125,0,1674814477,13091.877305419992,78.5645977200038,53477.178388320004
2023-01-27,10:14:39.000,27,11075328,12525,0,1674814478,13092.052449479997,78.57164685000316,53477.19236256001
2023-01-27,10:14:40.000,27,11075348,12285,0,1674814479,13092.187175679988,78.65623641000275,53477.276208
2023-01-27,10:14:41.000,27,11075329,12325,0,1674814480,13092.133285199998,78.75492423000105,53477.24127240001
2023-01-27,10:14:42.000,27,11075340,12445,0,1674814481,13092.086131030002,78.83246466000128,53477.31813072001
2023-01-27,10:14:43.000,27,11075268,12365,0,1674814482,13091.978350069992,78.85361204999936,53477.33909208001
2023-01-27,10:14:44.000,27,11075318,12525,0,1674814483,13091.796469699992,78.90295596000215,53477.346079200004
2023-01-27,10:14:45.000,27,11075356,12285,0,1674814484,13091.735842909991,78.96639813000365,53477.3810148
2023-01-27,10:14:46.000,27,11075325,12485,0,1674814485,13091.688688739996,79.02279116999853,53477.49280872
2023-01-27,10:14:47.000,27,11075339,12045,0,1674814486,13091.628061949996,79.1214789900041,53477.42992464
2023-01-27,10:14:48.000,27,11075309,12325,0,1674814487,13091.49333574999,79.1919702899977,53477.3810148
2023-01-27,10:14:49.000,27,11075299,12445,0,1674814488,13091.49333574999,79.24836332999985,53477.38800192001
2023-01-27,10:14:50.000,27,11075252,12365,0,1674814489,13091.405763719995,79.31180550000136,53477.35306632
2023-01-27,10:14:51.000,27,11075317,12325,0,1674814490,13091.37208216999,79.34000201999879,53477.3810148
2023-01-27,10:14:52.000,27,11075341,12645,0,1674814491,13091.35860955,79.3681985400035,53477.367040560006
2023-01-27,10:14:53.000,27,11075346,12445,0,1674814492,13091.284510139994,79.34705114999815,53477.28319512
2023-01-27,10:14:54.000,27,11075309,12445,0,1674814493,13091.203674419994,79.36114941000415,53477.31813072001
2023-01-27,10:14:55.000,27,11075297,12485,0,1674814494,13091.015057739998,79.38229680000222,53477.21332392
2023-01-27,10:14:56.000,27,11075316,12485,0,1674814495,13090.907276780003,79.41049331999966,53477.21332392
2023-01-27,10:14:57.000,27,11075280,12325,0,1674814496,13090.846649990002,79.4034441900003,53477.17140120001
2023-01-27,10:14:58.000,27,11075357,12365,0,1674814497,13090.792759509997,79.41754244999902,53477.05960728
2023-01-27,10:14:59.000,27,11075318,12485,0,1674814498,13090.718660099992,79.44573897000373,53477.05262016001
2023-01-27,10:15:00.000,27,11075337,12205,0,1674814499,13090.718660099992,79.48803374999989,53476.975761839996
2023-01-27,10:15:01.000,27,11075265,12325,0,1674814500,13090.678242239992,79.5021320099986,53476.91986488
2023-01-27,10:15:02.000,27,11075302,12245,0,1674814501,13090.745605340002,79.5021320099986,53476.94082624
2023-01-27,10:15:03.000,27,11075288,12405,0,1674814502,13090.711923789997,79.62196722000226,53476.96877472
2023-01-27,10:15:04.000,27,11075358,12325,0,1674814503,13090.759077959992,79.64311461000034,53476.8919164
2023-01-27,10:15:05.000,27,11075310,12165,0,1674814504,13090.779286889992,79.73475329999928,53476.84999368
2023-01-27,10:15:06.000,27,11075283,12365,0,1674814505,13090.664769620002,79.82639198999823,53476.73121264
2023-01-27,10:15:07.000,27,11075273,12125,0,1674814506,13090.570461279996,79.8616376400023,53476.77313536
2023-01-27,10:15:08.000,27,11075346,12285,0,1674814507,13090.39531721999,79.8968832899991,53476.71025128
2023-01-27,10:15:09.000,27,11075328,12445,0,1674814508,13090.307745189995,79.88983415999974,53476.66134144
2023-01-27,10:15:10.000,27,11075341,12365,0,1674814509,13090.23364577999,79.88983415999974,53476.66832856001
2023-01-27,10:15:11.000,27,11075352,12565,0,1674814510,13090.28079995,79.91803068000445,53476.60544448
2023-01-27,10:15:12.000,27,11075342,12125,0,1674814511,13090.35489935999,79.98852197999804,53476.58448312
2023-01-27,10:15:13.000,27,11075293,12245,0,1674814512,13090.33469042999,80.00262024000403,53476.507624800004
2023-01-27,10:15:14.000,27,11075347,12285,0,1674814513,13090.09891958,80.08016067000426,53476.39583088
2023-01-27,10:15:15.000,27,11075326,12365,0,1674814514,13090.11912851,80.12245545000042,53476.39583088
2023-01-27,10:15:16.000,27,11075308,12205,0,1674814515,13090.07871065,80.1717993600032,53476.35390816001
2023-01-27,10:15:17.000,27,11075342,12325,0,1674814516,13090.287536259995,80.22819239999808,53476.38185664001
2023-01-27,10:15:18.000,27,11075289,12445,0,1674814517,13090.40205353,80.21409413999936,53476.40281800001
2023-01-27,10:15:19.000,27,11075324,12325,0,1674814518,13090.597406519992,80.26343805000215,53476.38185664001
2023-01-27,10:15:20.000,27,11075292,12245,0,1674814519,13090.792759509997,80.26343805000215,53476.35390816001
2023-01-27,10:15:21.000,27,11075318,12125,0,1674814520,13090.940958329993,80.34097848000238,53476.27704984
2023-01-27,10:15:22.000,27,11075292,12565,0,1674814521,13091.102629769994,80.4537645599994,53476.26307560001
2023-01-27,10:15:23.000,27,11075274,12205,0,1674814522,13091.23061965999,80.52425586000027,53476.26307560001
2023-01-27,10:15:24.000,27,11075308,12285,0,1674814523,13091.425972649995,80.54540324999834,53476.339933920004
2023-01-27,10:15:25.000,27,11075327,12405,0,1674814524,13091.587644089996,80.54540324999834,53476.304998319996
2023-01-27,10:15:26.000,27,11075272,12485,0,1674814525,13091.742579220001,80.57359977000306,53476.35390816001
2023-01-27,10:15:27.000,27,11075255,12365,0,1674814526,13091.897514349992,80.5524523799977,53476.43076648001
2023-01-27,10:15:28.000,27,11075292,12445,0,1674814527,13091.978350069992,80.53835411999898,53476.4377536
2023-01-27,10:15:29.000,27,11075275,12285,0,1674814528,13091.958141139992,80.58064890000242,53476.34692104
2023-01-27,10:15:30.000,27,11075338,12085,0,1674814529,13091.998558999992,80.57359977000306,53476.40281800001
2023-01-27,10:15:31.000,27,11075293,12285,0,1674814530,13091.964877450002,80.6017962900005,53476.44474072
2023-01-27,10:15:32.000,27,11075330,12285,0,1674814531,13091.931195899997,80.67228759000136,53476.528586160006
2023-01-27,10:15:33.000,27,11075284,12365,0,1674814532,13092.012031619997,80.70753323999816,53476.51461192
2023-01-27,10:15:34.000,27,11075276,12285,0,1674814533,13092.038976859993,80.74277889000223,53476.50063768001
2023-01-27,10:15:35.000,27,11075355,12205,0,1674814534,13092.173703059998,80.79917193000438,53476.55653464
2023-01-27,10:15:36.000,27,11075313,12325,0,1674814535,13092.241066159993,80.79917193000438,53476.472689199996
2023-01-27,10:15:37.000,27,11075297,12205,0,1674814536,13092.294956639998,80.80622106000374,53476.57050888001
2023-01-27,10:15:38.000,27,11075309,12325,0,1674814537,13092.241066159993,80.84851583999989,53476.49365056
2023-01-27,10:15:39.000,27,11075317,12445,0,1674814538,13092.315165569998,80.85556496999925,53476.5425604
2023-01-27,10:15:40.000,27,11075306,12405,0,1674814539,13092.369056049989,80.9472036599982,53476.507624800004
2023-01-27,10:15:41.000,27,11075344,12325,0,1674814540,13092.57788166,80.96130192000419,53476.58448312
2023-01-27,10:15:42.000,27,11075308,12285,0,1674814541,13092.57114534999,80.99654757000098,53476.626405840005
2023-01-27,10:15:43.000,27,11075299,12405,0,1674814542,13092.645244759995,81.03884235000442,53476.66134144
2023-01-27,10:15:44.000,27,11075302,12485,0,1674814543,13092.69913524,81.09523538999929,53476.59147024
2023-01-27,10:15:45.000,27,11075286,12405,0,1674814544,13092.80017989,81.09523538999929,53476.5425604
2023-01-27,10:15:46.000,27,11075311,12405,0,1674814545,13092.982060260001,81.1586775600008,53476.60544448
2023-01-27,10:15:47.000,27,11075327,12445,0,1674814546,13093.022478120001,81.14457930000208,53476.626405840005
2023-01-27,10:15:48.000,27,11075325,12445,0,1674814547,13092.982060260001,81.16572669000016,53476.66134144
2023-01-27,10:15:49.000,27,11075319,12325,0,1674814548,13093.022478120001,81.17982494999887,53476.71025128
2023-01-27,10:15:50.000,27,11075316,12205,0,1674814549,13092.941642400001,81.20097234000423,53476.65435432
2023-01-27,10:15:51.000,27,11075354,12205,0,1674814550,13092.921433470001,81.21507060000295,53476.68928992001
2023-01-27,10:15:52.000,27,11075300,12405,0,1674814551,13092.914697159991,81.26441450999846,53476.73121264
2023-01-27,10:15:53.000,27,11075354,12565,0,1674814552,13092.854070369991,81.32785667999997,53476.6823028
2023-01-27,10:15:54.000,27,11075274,12245,0,1674814553,13092.766498339995,81.32785667999997,53476.63339296
2023-01-27,10:15:55.000,27,11075337,12405,0,1674814554,13092.806916199996,81.32080755000061,53476.696277040006
2023-01-27,10:15:56.000,27,11075343,12205,0,1674814555,13092.67892631,81.38424972000212,53476.60544448
2023-01-27,10:15:57.000,27,11075331,12485,0,1674814556,13092.705871549995,81.39834798000084,53476.70326416
2023-01-27,10:15:58.000,27,11075305,12165,0,1674814557,13092.564409039995,81.38424972000212,53476.66134144
2023-01-27,10:15:59.000,27,11075272,12485,0,1674814558,13092.436419149999,81.35605320000468,53476.61941872001
2023-01-27,10:16:00.000,27,11075353,12405,0,1674814559,13092.40947390999,81.37720059000276,53476.64736720001
2023-01-27,10:16:01.000,27,11075317,12565,0,1674814560,13092.369056049989,81.39129885000148,53476.6124316
2023-01-27,10:16:02.000,27,11075295,12445,0,1674814561,13092.335374499999,81.39129885000148,53476.55653464
2023-01-27,10:16:03.000,27,11075320,12445,0,1674814562,13092.315165569998,81.44064276000427,53476.57050888001
2023-01-27,10:16:04.000,27,11075341,12325,0,1674814563,13092.268011399989,81.44769189000363,53476.577496000005
2023-01-27,10:16:05.000,27,11075293,12485,0,1674814564,13092.173703059998,81.48998666999978,53476.48666344
2023-01-27,10:16:06.000,27,11075278,12245,0,1674814565,13092.140021509993,81.45474102000298,53476.54954752001
2023-01-27,10:16:07.000,27,11075310,12045,0,1674814566,13092.072658409998,81.47588841000106,53476.44474072
2023-01-27,10:16:08.000,27,11075359,12325,0,1674814567,13091.998558999992,81.51113405999786,53476.34692104
2023-01-27,10:16:09.000,27,11075299,12525,0,1674814568,13092.106339960003,81.5040849299985,53476.37486952
2023-01-27,10:16:10.000,27,11075326,12525,0,1674814569,13092.018767929992,81.53933058000257,53476.22115288
2023-01-27,10:16:11.000,27,11075316,12405,0,1674814570,13091.985086380002,81.54637971000193,53476.25608848
2023-01-27,10:16:12.000,27,11075274,12285,0,1674814571,13091.964877450002,81.57457622999937,53476.31897256
2023-01-27,10:16:13.000,27,11075301,12485,0,1674814572,13091.809942319996,81.6168710100028,53476.27704984
2023-01-27,10:16:14.000,27,11075294,12205,0,1674814573,13091.688688739996,81.6168710100028,53476.27704984
2023-01-27,10:16:15.000,27,11075297,12485,0,1674814574,13091.60111671,81.65211665999959,53476.20019152
2023-01-27,10:16:16.000,27,11075303,12565,0,1674814575,13091.57417146999,81.63096927000151,53476.22814
2023-01-27,10:16:17.000,27,11075323,12325,0,1674814576,13091.52028099,81.64506753000023,53476.16525592001
2023-01-27,10:16:18.000,27,11075336,12365,0,1674814577,13091.39902741,81.69441144000302,53476.08141048
2023-01-27,10:16:19.000,27,11075321,12325,0,1674814578,13091.27777383,81.72965708999982,53476.0883976
2023-01-27,10:16:20.000,27,11075299,12405,0,1674814579,13091.203674419994,81.64506753000023,53476.10237184
2023-01-27,10:16:21.000,27,11075339,12445,0,1674814580,13091.082420839994,81.65916578999895,53476.03948776
2023-01-27,10:16:22.000,27,11075295,12685,0,1674814581,13091.035266669998,81.59572362000472,53475.9835908
2023-01-27,10:16:23.000,27,11075321,12365,0,1674814582,13090.988112499988,81.60982188000344,53475.87179688
2023-01-27,10:16:24.000,27,11075333,12285,0,1674814583,13090.967903569988,81.56047797000065,53475.88577112
2023-01-27,10:16:25.000,27,11075284,12325,0,1674814584,13091.008321429988,81.56047797000065,53475.836861280004
2023-01-27,10:16:26.000,27,11075273,12445,0,1674814585,13090.974639879998,81.52523232000385,53475.68314464001
2023-01-27,10:16:27.000,27,11075296,12285,0,1674814586,13091.062211909993,81.5675271,53475.669170400004
2023-01-27,10:16:28.000,27,11075262,12325,0,1674814587,13091.143047629994,81.55342884000129,53475.60628632
2023-01-27,10:16:29.000,27,11075297,12285,0,1674814588,13091.21041072999,81.59572362000472,53475.59231208001
2023-01-27,10:16:30.000,27,11075293,12365,0,1674814589,13091.35187323999,81.60982188000344,53475.65519616
2023-01-27,10:16:31.000,27,11075286,12325,0,1674814590,13091.37208216999,81.60982188000344,53475.64820904
2023-01-27,10:16:32.000,27,11075339,12405,0,1674814591,13091.35860955,81.63801840000087,53475.59231208001
2023-01-27,10:16:33.000,27,11075292,12485,0,1674814592,13091.35187323999,81.6168710100028,53475.49449240001
2023-01-27,10:16:34.000,27,11075315,12365,0,1674814593,13091.33166430999,81.60277275000408,53475.44558256001
2023-01-27,10:16:35.000,27,11075292,12165,0,1674814594,13091.324927999995,81.55342884000129,53475.48051816
2023-01-27,10:16:36.000,27,11075306,12525,0,1674814595,13091.33840062,81.51113405999786,53475.48051816
2023-01-27,10:16:37.000,27,11075315,12285,0,1674814596,13091.223883349994,81.47588841000106,53475.452569680005
2023-01-27,10:16:38.000,27,11075335,12485,0,1674814597,13091.109366079989,81.44769189000363,53475.37571136001
2023-01-27,10:16:39.000,27,11075271,12365,0,1674814598,13091.062211909993,81.45474102000298,53475.36173712
2023-01-27,10:16:40.000,27,11075343,12325,0,1674814599,13091.008321429988,81.4335936300049,53475.31282728
2023-01-27,10:16:41.000,27,11075291,12405,0,1674814600,13090.893804159998,81.4335936300049,53475.3198144
2023-01-27,10:16:42.000,27,11075337,12245,0,1674814601,13090.839913679993,81.46179015000234,53475.20103336
2023-01-27,10:16:43.000,27,11075299,12445,0,1674814602,13090.819704749993,81.45474102000298,53475.117187920005
2023-01-27,10:16:44.000,27,11075355,12325,0,1674814603,13090.914013089998,81.45474102000298,53475.15212352
2023-01-27,10:16:45.000,27,11075337,12605,0,1674814604,13090.880331539993,81.41244623999955,53475.05430384
2023-01-27,10:16:46.000,27,11075327,12445,0,1674814605,13090.779286889992,81.41244623999955,53475.11020080001
2023-01-27,10:16:47.000,27,11075312,12085,0,1674814606,13090.678242239992,81.39129885000148,53475.01238112001
2023-01-27,10:16:48.000,27,11075300,12405,0,1674814607,13090.691714859997,81.4053971100002,53474.96347128001
2023-01-27,10:16:49.000,27,11075291,12125,0,1674814608,13090.664769620002,81.4053971100002,53474.82372888001
2023-01-27,10:16:50.000,27,11075334,12405,0,1674814609,13090.880331539993,81.4053971100002,53474.80975464
2023-01-27,10:16:51.000,27,11075284,12245,0,1674814610,13091.095893459998,81.39834798000084,53474.851677360006
2023-01-27,10:16:52.000,27,11075310,12365,0,1674814611,13091.27777383,81.47588841000106,53474.76783192
2023-01-27,10:16:53.000,27,11075298,12325,0,1674814612,13091.39229109999,81.5040849299985,53474.80975464
2023-01-27,10:16:54.000,27,11075319,12565,0,1674814613,13091.49333574999,81.57457622999937,53474.851677360006
2023-01-27,10:16:55.000,27,11075280,12285,0,1674814614,13091.50007206,81.60982188000344,53474.84469024001
2023-01-27,10:16:56.000,27,11075355,12405,0,1674814615,13091.51354467999,81.62392014000216,53474.683986480006
2023-01-27,10:16:57.000,27,11075319,12565,0,1674814616,13091.54048992,81.63096927000151,53474.70494784001
2023-01-27,10:16:58.000,27,11075294,12405,0,1674814617,13091.56069885,81.73670621999918,53474.683986480006
2023-01-27,10:16:59.000,27,11075321,12285,0,1674814618,13091.587644089996,81.74375534999854,53474.71193496
2023-01-27,10:17:00.000,27,11075325,12325,0,1674814619,13091.64153457,81.77195187000325,53474.73988344
2023-01-27,10:17:01.000,27,11075364,12245,0,1674814620,13091.648270879996,81.7508044799979,53474.78879328
2023-01-27,10:17:02.000,27,11075331,12525,0,1674814621,13091.729106599996,81.72260796000046,53474.71892208
2023-01-27,10:17:03.000,27,11075304,12365,0,1674814622,13091.803206010001,81.77900100000261,53474.73988344
2023-01-27,10:17:04.000,27,11075313,12445,0,1674814623,13091.789733389996,81.75785361000453,53474.64206376
2023-01-27,10:17:05.000,27,11075288,12405,0,1674814624,13091.897514349992,81.82129577999876,53474.6211024
2023-01-27,10:17:06.000,27,11075256,12325,0,1674814625,13091.964877450002,81.90588533999835,53474.663025120004
2023-01-27,10:17:07.000,27,11075273,12165,0,1674814626,13091.951404829997,81.91293446999771,53474.69796072
2023-01-27,10:17:08.000,27,11075289,12405,0,1674814627,13092.005295310002,81.99752403000457,53474.63507664001
2023-01-27,10:17:09.000,27,11075311,12325,0,1674814628,13091.978350069992,81.95522925000114,53474.62808952001
2023-01-27,10:17:10.000,27,11075325,12325,0,1674814629,13091.964877450002,81.94818012000178,53474.663025120004
2023-01-27,10:17:11.000,27,11075292,12485,0,1674814630,13091.910986969997,81.9622783800005,53474.65603800001
2023-01-27,10:17:12.000,27,11075317,12565,0,1674814631,13091.789733389996,81.91998360000434,53474.60712816001
2023-01-27,10:17:13.000,27,11075284,12365,0,1674814632,13091.648270879996,81.91998360000434,53474.48834712001
2023-01-27,10:17:14.000,27,11075306,12285,0,1674814633,13091.53375360999,81.89883620999899,53474.50930848001
2023-01-27,10:17:15.000,27,11075295,12565,0,1674814634,13091.506808369995,81.87063969000155,53474.446424400005
2023-01-27,10:17:16.000,27,11075309,12365,0,1674814635,13091.52028099,81.87063969000155,53474.516295600006
2023-01-27,10:17:17.000,27,11075321,12245,0,1674814636,13091.45291788999,81.80719752000005,53474.42546304
2023-01-27,10:17:18.000,27,11075335,12325,0,1674814637,13091.446181579995,81.77900100000261,53474.43245016
2023-01-27,10:17:19.000,27,11075350,12125,0,1674814638,13091.33166430999,81.72260796000046,53474.34161760001
2023-01-27,10:17:20.000,27,11075304,12285,0,1674814639,13091.284510139994,81.67326404999767,53474.278733520005
2023-01-27,10:17:21.000,27,11075320,12485,0,1674814640,13091.23061965999,81.67326404999767,53474.29270776001
2023-01-27,10:17:22.000,27,11075324,12285,0,1674814641,13091.149783939989,81.6168710100028,53474.20886232
2023-01-27,10:17:23.000,27,11075279,12365,0,1674814642,13091.129575009989,81.59572362000472,53474.18790096
2023-01-27,10:17:24.000,27,11075315,12405,0,1674814643,13091.163256559994,81.60277275000408,53474.20187520001
2023-01-27,10:17:25.000,27,11075292,12205,0,1674814644,13091.062211909993,81.55342884000129,53474.17392672001
2023-01-27,10:17:26.000,27,11075312,12165,0,1674814645,13090.981376189993,81.49703579999914,53474.02021008
2023-01-27,10:17:27.000,27,11075280,12125,0,1674814646,13091.042002979993,81.4335936300049,53474.13200400001
2023-01-27,10:17:28.000,27,11075337,12285,0,1674814647,13090.900540469993,81.4688392800017,53473.943351760005
2023-01-27,10:17:29.000,27,11075324,12285,0,1674814648,13090.833177369997,81.44064276000427,53473.88046768
2023-01-27,10:17:30.000,27,11075334,12525,0,1674814649,13090.772550579997,81.44769189000363,53473.83155784
2023-01-27,10:17:31.000,27,11075327,12485,0,1674814650,13090.698451169992,81.41244623999955,53473.88745480001
2023-01-27,10:17:32.000,27,11075368,12365,0,1674814651,13090.550252349996,81.34900406999805,53473.81758360001
2023-01-27,10:17:33.000,27,11075371,12485,0,1674814652,13090.469416629996,81.31375842000125,53473.71976392001
2023-01-27,10:17:34.000,27,11075277,12365,0,1674814653,13090.3818446,81.30670929000189,53473.68482832
2023-01-27,10:17:35.000,27,11075301,12525,0,1674814654,13090.348163049995,81.27851277000445,53473.5730344
2023-01-27,10:17:36.000,27,11075340,12485,0,1674814655,13090.32121781,81.23621799000102,53473.59399576
2023-01-27,10:17:37.000,27,11075333,12605,0,1674814656,13090.32121781,81.19392321000487,53473.559060160005
2023-01-27,10:17:38.000,27,11075309,12405,0,1674814657,13090.19322791999,81.19392321000487,53473.35643368
2023-01-27,10:17:39.000,27,11075287,12285,0,1674814658,13090.267327329995,81.17982494999887,53473.3983564
2023-01-27,10:17:40.000,27,11075326,12525,0,1674814659,13090.32121781,81.1586775600008,53473.37040792
2023-01-27,10:17:41.000,27,11075354,12445,0,1674814660,13090.26059102,81.17277581999952,53473.272588240005
2023-01-27,10:17:42.000,27,11075290,12285,0,1674814661,13090.19996423,81.1586775600008,53473.24463976001
2023-01-27,10:17:43.000,27,11075350,12285,0,1674814662,13090.1797553,81.13753017000272,53473.16079432
2023-01-27,10:17:44.000,27,11075330,12365,0,1674814663,13090.307745189995,81.13753017000272,53473.11887160001
2023-01-27,10:17:45.000,27,11075310,12525,0,1674814664,13090.39531721999,81.123431910004,53473.055987520005
2023-01-27,10:17:46.000,27,11075372,12205,0,1674814665,13090.570461279996,81.19392321000487,53472.986116320004
2023-01-27,10:17:47.000,27,11075345,12525,0,1674814666,13090.698451169992,81.19392321000487,53473.06996176
2023-01-27,10:17:48.000,27,11075308,12245,0,1674814667,13090.718660099992,81.21507060000295,53472.99310344
2023-01-27,10:17:49.000,27,11075331,12325,0,1674814668,13090.880331539993,81.30670929000189,53472.97214208
2023-01-27,10:17:50.000,27,11075316,12245,0,1674814669,13090.981376189993,81.34195493999869,53473.007077680006
2023-01-27,10:17:51.000,27,11075349,12205,0,1674814670,13091.082420839994,81.39834798000084,53472.90925800001
2023-01-27,10:17:52.000,27,11075370,12445,0,1674814671,13091.183465489994,81.44769189000363,53472.97912920001
2023-01-27,10:17:53.000,27,11075305,12045,0,1674814672,13091.21041072999,81.45474102000298,53472.90227088
2023-01-27,10:17:54.000,27,11075353,12485,0,1674814673,13091.21041072999,81.49703579999914,53472.90925800001
2023-01-27,10:17:55.000,27,11075329,12285,0,1674814674,13091.176729179999,81.48293754000042,53472.84637392
2023-01-27,10:17:56.000,27,11075314,12285,0,1674814675,13091.169992869989,81.53933058000257,53472.92323224
2023-01-27,10:17:57.000,27,11075324,12525,0,1674814676,13091.129575009989,81.48293754000042,53472.91624512
2023-01-27,10:17:58.000,27,11075330,12245,0,1674814677,13091.109366079989,81.51113405999786,53472.88130952001
2023-01-27,10:17:59.000,27,11075346,12485,0,1674814678,13091.102629769994,81.48998666999978,53472.88130952001
2023-01-27,10:18:00.000,27,11075325,12485,0,1674814679,13091.028530359989,81.48293754000042,53472.91624512
2023-01-27,10:18:01.000,27,11075335,12365,0,1674814680,13090.927485709988,81.47588841000106,53472.888296640005
2023-01-27,10:18:02.000,27,11075276,12445,0,1674814681,13090.819704749993,81.46179015000234,53472.8044512
2023-01-27,10:18:03.000,27,11075338,12645,0,1674814682,13090.812968439997,81.39834798000084,53472.671695920006
2023-01-27,10:18:04.000,27,11075265,12285,0,1674814683,13090.940958329993,81.39129885000148,53472.73458
2023-01-27,10:18:05.000,27,11075327,12645,0,1674814684,13091.048739289989,81.32080755000061,53472.75554136
2023-01-27,10:18:06.000,27,11075342,12365,0,1674814685,13091.109366079989,81.33490580999933,53472.75554136
2023-01-27,10:18:07.000,27,11075362,12285,0,1674814686,13091.143047629994,81.33490580999933,53472.74855424
2023-01-27,10:18:08.000,27,11075320,12405,0,1674814687,13091.089157149989,81.3701514600034,53472.61579896001
2023-01-27,10:18:09.000,27,11075337,12205,0,1674814688,13091.075684529998,81.37720059000276,53472.66470880001
2023-01-27,10:18:10.000,27,11075325,12365,0,1674814689,13091.082420839994,81.36310233000404,53472.671695920006
2023-01-27,10:18:11.000,27,11075328,12485,0,1674814690,13091.149783939989,81.38424972000212,53472.63676032
2023-01-27,10:18:12.000,27,11075334,12645,0,1674814691,13091.223883349994,81.34195493999869,53472.601824720005
2023-01-27,10:18:13.000,27,11075318,12365,0,1674814692,13091.217147039999,81.31375842000125,53472.622786080006
2023-01-27,10:18:14.000,27,11075325,12205,0,1674814693,13091.163256559994,81.38424972000212,53472.53894064
2023-01-27,10:18:15.000,27,11075325,12605,0,1674814694,13091.149783939989,81.37720059000276,53472.552914880005
2023-01-27,10:18:16.000,27,11075340,12245,0,1674814695,13091.109366079989,81.41244623999955,53472.58086336
2023-01-27,10:18:17.000,27,11075294,12205,0,1674814696,13091.122838699994,81.44769189000363,53472.47605656001
2023-01-27,10:18:18.000,27,11075284,12405,0,1674814697,13091.143047629994,81.4688392800017,53472.47605656001
2023-01-27,10:18:19.000,27,11075321,12365,0,1674814698,13091.136311319999,81.49703579999914,53472.41317248
2023-01-27,10:18:20.000,27,11075339,12405,0,1674814699,13091.203674419994,81.48293754000042,53472.49701792001
2023-01-27,10:18:21.000,27,11075340,12285,0,1674814700,13091.21041072999,81.56047797000065,53472.44810808001
2023-01-27,10:18:22.000,27,11075313,12285,0,1674814701,13091.21041072999,81.58162535999872,53472.483043680004
2023-01-27,10:18:23.000,27,11075339,12245,0,1674814702,13091.176729179999,81.58162535999872,53472.39919824
2023-01-27,10:18:24.000,27,11075340,12325,0,1674814703,13091.183465489994,81.59572362000472,53472.39221112
2023-01-27,10:18:25.000,27,11075338,12645,0,1674814704,13091.136311319999,81.60982188000344,53472.385224000005
2023-01-27,10:18:26.000,27,11075320,12605,0,1674814705,13091.223883349994,81.65211665999959,53472.37823688001
2023-01-27,10:18:27.000,27,11075342,12245,0,1674814706,13091.27777383,81.65211665999959,53472.35727552001
2023-01-27,10:18:28.000,27,11075332,12285,0,1674814707,13091.284510139994,81.70850970000174,53472.30137856
2023-01-27,10:18:29.000,27,11075284,12565,0,1674814708,13091.33840062,81.6803131800043,53472.35727552001
2023-01-27,10:18:30.000,27,11075309,12445,0,1674814709,13091.35860955,81.69441144000302,53472.29439144
2023-01-27,10:18:31.000,27,11075324,12045,0,1674814710,13091.365345859995,81.72260796000046,53472.315352800004
2023-01-27,10:18:32.000,27,11075318,12325,0,1674814711,13091.284510139994,81.79309926000133,53472.28041720001
2023-01-27,10:18:33.000,27,11075297,12325,0,1674814712,13091.2575649,81.84244317000412,53472.2454816
2023-01-27,10:18:34.000,27,11075336,12365,0,1674814713,13091.25082858999,81.82834490999812,53472.266442960004
2023-01-27,10:18:35.000,27,11075355,12365,0,1674814714,13091.156520249999,81.89178707999963,53472.098752080004
2023-01-27,10:18:36.000,27,11075294,12285,0,1674814715,13091.237355969999,81.91998360000434,53472.119713440006
2023-01-27,10:18:37.000,27,11075336,12325,0,1674814716,13091.284510139994,81.94113099000242,53472.25246872
2023-01-27,10:18:38.000,27,11075356,12285,0,1674814717,13091.223883349994,81.99752403000457,53472.22452024
2023-01-27,10:18:39.000,27,11075347,12245,0,1674814718,13091.062211909993,82.03981881000072,53472.21054600001
2023-01-27,10:18:40.000,27,11075314,12245,0,1674814719,13090.839913679993,82.08916272000351,53472.04285512001
2023-01-27,10:18:41.000,27,11075312,12525,0,1674814720,13090.752341649997,82.11735924000095,53472.07080360001
2023-01-27,10:18:42.000,27,11075333,12445,0,1674814721,13090.691714859997,82.21604705999925,53472.07779072
2023-01-27,10:18:43.000,27,11075338,12325,0,1674814722,13090.550252349996,82.19489967000118,53471.98695816
2023-01-27,10:18:44.000,27,11075290,12445,0,1674814723,13090.449207699996,82.18785054000182,53471.94503544001
2023-01-27,10:18:45.000,27,11075324,12365,0,1674814724,13090.35489935999,82.14555575999839,53471.90311272001
2023-01-27,10:18:46.000,27,11075350,12365,0,1674814725,13090.31448149999,82.12440837000031,53471.952022560006
2023-01-27,10:18:47.000,27,11075364,12485,0,1674814726,13090.21343684999,82.13145749999967,53471.77734456001
2023-01-27,10:18:48.000,27,11075355,12365,0,1674814727,13090.1797553,82.16670315000374,53471.73542184001
2023-01-27,10:18:49.000,27,11075358,12405,0,1674814728,13090.30100888,82.11031011000159,53471.68651200001
2023-01-27,10:18:50.000,27,11075319,12365,0,1674814729,13090.40205353,82.1737522800031,53471.68651200001
2023-01-27,10:18:51.000,27,11075329,12605,0,1674814730,13090.530043419996,82.20194880000054,53471.65856352001
2023-01-27,10:18:52.000,27,11075367,12405,0,1674814731,13090.590670209996,82.20194880000054,53471.60965368001
2023-01-27,10:18:53.000,27,11075336,12485,0,1674814732,13090.604142830001,82.23719445000461,53471.57471808
2023-01-27,10:18:54.000,27,11075348,12525,0,1674814733,13090.563724970001,82.31473488000483,53471.55375672
2023-01-27,10:18:55.000,27,11075328,12085,0,1674814734,13090.664769620002,82.38522617999843,53471.53978248001
2023-01-27,10:18:56.000,27,11075332,12485,0,1674814735,13090.624351760001,82.42752096000186,53471.50484688
2023-01-27,10:18:57.000,27,11075347,12325,0,1674814736,13090.563724970001,82.46981573999801,53471.48388552
2023-01-27,10:18:58.000,27,11075330,12325,0,1674814737,13090.550252349996,82.5191596500008,53471.43497568
2023-01-27,10:18:59.000,27,11075307,12245,0,1674814738,13090.556988659991,82.52620878000016,53471.40004008001
2023-01-27,10:19:00.000,27,11075367,12325,0,1674814739,13090.658033309992,82.53325790999952,53471.43497568
2023-01-27,10:19:01.000,27,11075306,12525,0,1674814740,13090.765814270002,82.54735616999824,53471.46991128001
2023-01-27,10:19:02.000,27,11075305,12485,0,1674814741,13090.765814270002,82.56850356000359,53471.43497568
2023-01-27,10:19:03.000,27,11075354,12325,0,1674814742,13090.873595229998,82.56850356000359,53471.44196280001
2023-01-27,10:19:04.000,27,11075380,12165,0,1674814743,13090.887067850002,82.61079833999975,53471.42100144001
2023-01-27,10:19:05.000,27,11075357,12325,0,1674814744,13090.981376189993,82.67424051000125,53471.36510448
2023-01-27,10:19:06.000,27,11075329,12525,0,1674814745,13091.062211909993,82.65309312000318,53471.37209160001
2023-01-27,10:19:07.000,27,11075326,12485,0,1674814746,13091.122838699994,82.69538789999933,53471.46292416
2023-01-27,10:19:08.000,27,11075347,12405,0,1674814747,13091.095893459998,82.74473181000212,53471.42100144001
2023-01-27,10:19:09.000,27,11075339,12405,0,1674814748,13091.196938109999,82.7306335500034,53471.427988560004
2023-01-27,10:19:10.000,27,11075301,12365,0,1674814749,13091.385554789995,82.83637050000107,53471.49087264001
2023-01-27,10:19:11.000,27,11075337,12365,0,1674814750,13091.486599439995,82.8645670199985,53471.46991128001
2023-01-27,10:19:12.000,27,11075305,12525,0,1674814751,13091.567435159996,82.9139109300013,53471.51882112001
2023-01-27,10:19:13.000,27,11075294,12405,0,1674814752,13091.64153457,82.96325484000408,53471.48388552
2023-01-27,10:19:14.000,27,11075352,12205,0,1674814753,13091.769524459996,82.99850049000088,53471.51882112001
2023-01-27,10:19:15.000,27,11075350,12565,0,1674814754,13091.877305419992,82.97030397000344,53471.53978248001
2023-01-27,10:19:16.000,27,11075341,12285,0,1674814755,13092.052449479997,83.03374613999767,53471.60266656
2023-01-27,10:19:17.000,27,11075345,12285,0,1674814756,13092.234329849998,83.09013917999982,53471.60965368001
2023-01-27,10:19:18.000,27,11075340,12365,0,1674814757,13092.396001289999,83.09718830999918,53471.60266656
2023-01-27,10:19:19.000,27,11075336,12125,0,1674814758,13092.65871738,83.17472873999941,53471.70747336001
2023-01-27,10:19:20.000,27,11075337,12165,0,1674814759,13092.80017989,83.24522004000028,53471.763370320004
2023-01-27,10:19:21.000,27,11075308,12685,0,1674814760,13092.948378709996,83.3227604700005,53471.812280160004
2023-01-27,10:19:22.000,27,11075327,12325,0,1674814761,13093.089841219997,83.36505525000393,53471.80529304001
2023-01-27,10:19:23.000,27,11075326,12285,0,1674814762,13093.224567420002,83.40030090000073,53471.88913848
2023-01-27,10:19:24.000,27,11075337,12445,0,1674814763,13093.366029929988,83.45669394000288,53472.00791952
2023-01-27,10:19:25.000,27,11075322,12285,0,1674814764,13093.399711479993,83.46374307000224,53472.049842240005
2023-01-27,10:19:26.000,27,11075337,12325,0,1674814765,13093.520965059994,83.50603784999839,53472.11272632001
2023-01-27,10:19:27.000,27,11075332,12165,0,1674814766,13093.561382919994,83.56243089000054,53472.147661920004
2023-01-27,10:19:28.000,27,11075341,12525,0,1674814767,13093.574855539999,83.61882393000269,53472.168623280006
2023-01-27,10:19:29.000,27,11075286,12045,0,1674814768,13093.635482329999,83.65406957999949,53472.18958464001
2023-01-27,10:19:30.000,27,11075349,12645,0,1674814769,13093.655691259999,83.65406957999949,53472.27343008
2023-01-27,10:19:31.000,27,11075345,12645,0,1674814770,13093.723054359994,83.63997132000077,53472.34330128
2023-01-27,10:19:32.000,27,11075312,12205,0,1674814771,13093.79041745999,83.60472567000397,53472.42714672001
2023-01-27,10:19:33.000,27,11075327,12285,0,1674814772,13093.87125317999,83.64702045000013,53472.434133840005
2023-01-27,10:19:34.000,27,11075322,12365,0,1674814773,13093.93861628,83.6681678399982,53472.47605656001
2023-01-27,10:19:35.000,27,11075340,12285,0,1674814774,13094.019452,83.72456088000035,53472.59483760001
2023-01-27,10:19:36.000,27,11075335,12365,0,1674814775,13093.904934729995,83.77390479000314,53472.601824720005
2023-01-27,10:19:37.000,27,11075378,12405,0,1674814776,13093.83757163,83.82324869999866,53472.6297732
2023-01-27,10:19:38.000,27,11075364,12325,0,1674814777,13093.702845429994,83.85144522000337,53472.601824720005
2023-01-27,10:19:39.000,27,11075354,12325,0,1674814778,13093.662427569994,83.83029782999802,53472.6297732
2023-01-27,10:19:40.000,27,11075313,12285,0,1674814779,13093.514228749998,83.87259261000145,53472.552914880005
2023-01-27,10:19:41.000,27,11075340,12365,0,1674814780,13093.487283509989,83.8796417400008,53472.58785048
2023-01-27,10:19:42.000,27,11075322,12605,0,1674814781,13093.520965059994,83.84439609000401,53472.71361864001
2023-01-27,10:19:43.000,27,11075342,12445,0,1674814782,13093.359293619993,83.84439609000401,53472.6297732
2023-01-27,10:19:44.000,27,11075301,12285,0,1674814783,13093.352557309998,83.90078912999888,53472.68567016
2023-01-27,10:19:45.000,27,11075322,12325,0,1674814784,13093.251512659997,83.85849435000273,53472.622786080006
2023-01-27,10:19:46.000,27,11075336,12125,0,1674814785,13093.285194210002,83.84439609000401,53472.601824720005
2023-01-27,10:19:47.000,27,11075331,12485,0,1674814786,13093.251512659997,83.84439609000401,53472.51797928
2023-01-27,10:19:48.000,27,11075293,12445,0,1674814787,13093.419920409993,83.83734696000465,53472.56688912
2023-01-27,10:19:49.000,27,11075286,12205,0,1674814788,13093.568119229989,83.83734696000465,53472.622786080006
2023-01-27,10:19:50.000,27,11075338,12325,0,1674814789,13093.662427569994,83.80915043999994,53472.650734560004
2023-01-27,10:19:51.000,27,11075341,12565,0,1674814790,13093.844307939995,83.8161995699993,53472.67868304
2023-01-27,10:19:52.000,27,11075292,12245,0,1674814791,13093.904934729995,83.82324869999866,53472.65772168
2023-01-27,10:19:53.000,27,11075306,12645,0,1674814792,13094.05313354999,83.77390479000314,53472.74855424
2023-01-27,10:19:54.000,27,11075348,12445,0,1674814793,13094.046397239996,83.90783825999824,53472.622786080006
2023-01-27,10:19:55.000,27,11075338,12405,0,1674814794,13094.187859749996,83.89373999999953,53472.71361864001
2023-01-27,10:19:56.000,27,11075329,12205,0,1674814795,13094.275431779992,83.9289856500036,53472.8044512
2023-01-27,10:19:57.000,27,11075312,12645,0,1674814796,13094.376476429992,83.96423130000039,53472.76252848001
2023-01-27,10:19:58.000,27,11075277,12485,0,1674814797,13094.450575839997,84.01357521000318,53472.83239968001
2023-01-27,10:19:59.000,27,11075295,12245,0,1674814798,13094.470784769997,84.04177173000062,53472.85336104
2023-01-27,10:20:00.000,27,11075318,12285,0,1674814799,13094.517938939993,84.08406651000405,53472.85336104
2023-01-27,10:20:01.000,27,11075287,12365,0,1674814800,13094.504466320002,84.13341041999956,53472.85336104
2023-01-27,10:20:02.000,27,11075298,12285,0,1674814801,13094.565093110003,84.175705200003,53472.89528376
2023-01-27,10:20:03.000,27,11075262,12245,0,1674814802,13094.659401449993,84.25324563000322,53472.958167840006
2023-01-27,10:20:04.000,27,11075328,12285,0,1674814803,13094.767182409989,84.2391473700045,53473.007077680006
2023-01-27,10:20:05.000,27,11075355,12445,0,1674814804,13094.86822705999,84.30258953999873,53473.03502616
2023-01-27,10:20:06.000,27,11075280,12165,0,1674814805,13095.002953259995,84.30258953999873,53473.11188448
2023-01-27,10:20:07.000,27,11075314,12405,0,1674814806,13095.043371119995,84.33078606000345,53473.083936
2023-01-27,10:20:08.000,27,11075295,12245,0,1674814807,13095.17809732,84.33078606000345,53473.11188448
2023-01-27,10:20:09.000,27,11075367,12765,0,1674814808,13095.164624699995,84.38717909999832,53473.14682008001
2023-01-27,10:20:10.000,27,11075329,12365,0,1674814809,13095.205042559995,84.40127736000431,53473.09791024001
2023-01-27,10:20:11.000,27,11075316,12485,0,1674814810,13095.346505069996,84.44357214000047,53473.18175568
2023-01-27,10:20:12.000,27,11075277,12485,0,1674814811,13095.501440200002,84.4858669200039,53473.272588240005
2023-01-27,10:20:13.000,27,11075297,12125,0,1674814812,13095.582275920002,84.4858669200039,53473.30752384
2023-01-27,10:20:14.000,27,11075305,12405,0,1674814813,13095.595748539992,84.54930908999813,53473.342459440006
2023-01-27,10:20:15.000,27,11075323,12085,0,1674814814,13095.703529500002,84.57750561000285,53473.38438216001
2023-01-27,10:20:16.000,27,11075325,12405,0,1674814815,13095.831519389998,84.57750561000285,53473.42630488
2023-01-27,10:20:17.000,27,11075352,12485,0,1674814816,13095.986454519989,84.59160387000156,53473.3983564
2023-01-27,10:20:18.000,27,11075320,12245,0,1674814817,13096.14812595999,84.61275125999964,53473.3983564
2023-01-27,10:20:19.000,27,11075330,12285,0,1674814818,13096.303061089995,84.59160387000156,53473.47521472
2023-01-27,10:20:20.000,27,11075302,12245,0,1674814819,13096.37042418999,84.66914430000179,53473.52412456
2023-01-27,10:20:21.000,27,11075302,12445,0,1674814820,13096.565777179996,84.69029168999987,53473.61495712
2023-01-27,10:20:22.000,27,11075312,12245,0,1674814821,13096.565777179996,84.73963560000266,53473.7127768
2023-01-27,10:20:23.000,27,11075329,12285,0,1674814822,13096.666821829996,84.7960286400048,53473.70578968
2023-01-27,10:20:24.000,27,11075311,12245,0,1674814823,13096.653349209992,84.8312742900016,53473.69880256001
2023-01-27,10:20:25.000,27,11075309,12565,0,1674814824,13096.754393859992,84.89471646000311,53473.75469952
2023-01-27,10:20:26.000,27,11075315,12645,0,1674814825,13096.848702199997,84.90176559000247,53473.775660880005
2023-01-27,10:20:27.000,27,11075323,12565,0,1674814826,13096.895856369993,84.91586385000119,53473.88046768
2023-01-27,10:20:28.000,27,11075331,12365,0,1674814827,13096.976692089993,84.90176559000247,53473.88046768
2023-01-27,10:20:29.000,27,11075294,12325,0,1674814828,13097.077736739993,84.90881472000183,53473.943351760005
2023-01-27,10:20:30.000,27,11075313,12245,0,1674814829,13097.239408179994,84.95110949999798,53474.04117144
2023-01-27,10:20:31.000,27,11075296,12445,0,1674814830,13097.421288549995,84.99340428000141,53474.12501688001
2023-01-27,10:20:32.000,27,11075275,12365,0,1674814831,13097.53580582,85.0427481900042,53474.17392672001
2023-01-27,10:20:33.000,27,11075342,12445,0,1674814832,13097.684004639996,85.02864992999821,53474.1669396
2023-01-27,10:20:34.000,27,11075316,12485,0,1674814833,13097.771576669991,85.09209209999972,53474.13899112
2023-01-27,10:20:35.000,27,11075310,12205,0,1674814834,13097.872621319992,85.12028862000443,53474.18790096
2023-01-27,10:20:36.000,27,11075336,12685,0,1674814835,13097.987138589997,85.14143601000251,53474.29270776001
2023-01-27,10:20:37.000,27,11075292,12285,0,1674814836,13098.027556449997,85.14848514000187,53474.327643360004
2023-01-27,10:20:38.000,27,11075309,12165,0,1674814837,13098.142073720002,85.14848514000187,53474.41847592001
2023-01-27,10:20:39.000,27,11075289,12485,0,1674814838,13098.222909439988,85.12733775000379,53474.40450168
2023-01-27,10:20:40.000,27,11075322,12325,0,1674814839,13098.384580879989,85.1132394899978,53474.43943728001
2023-01-27,10:20:41.000,27,11075343,12605,0,1674814840,13098.458680289994,85.12733775000379,53474.41847592001
2023-01-27,10:20:42.000,27,11075343,12485,0,1674814841,13098.640560659995,85.12028862000443,53474.5512312
2023-01-27,10:20:43.000,27,11075371,12205,0,1674814842,13098.72813268999,85.1132394899978,53474.565205440005
2023-01-27,10:20:44.000,27,11075301,12365,0,1674814843,13098.761814239995,85.14143601000251,53474.58616680001
2023-01-27,10:20:45.000,27,11075302,12485,0,1674814844,13098.91674937,85.21192731000338,53474.663025120004
2023-01-27,10:20:46.000,27,11075366,12405,0,1674814845,13099.024530329996,85.20487818000402,53474.72590920001
2023-01-27,10:20:47.000,27,11075338,12365,0,1674814846,13099.125574979997,85.29651687000296,53474.73988344
2023-01-27,10:20:48.000,27,11075332,12245,0,1674814847,13099.132311289992,85.38110643000255,53474.830716000004
2023-01-27,10:20:49.000,27,11075294,12325,0,1674814848,13099.213147009992,85.4234012099987,53474.7608448
2023-01-27,10:20:50.000,27,11075326,12325,0,1674814849,13099.300719040002,85.49389250999957,53474.81674176
2023-01-27,10:20:51.000,27,11075284,12445,0,1674814850,13099.388291069998,85.51503989999765,53474.9355228
2023-01-27,10:20:52.000,27,11075332,12445,0,1674814851,13099.401763690003,85.5714329399998,53475.04032960001
2023-01-27,10:20:53.000,27,11075329,12165,0,1674814852,13099.368082139998,85.65602249999938,53475.02635536
2023-01-27,10:20:54.000,27,11075283,12485,0,1674814853,13099.273773799992,85.69126815000345,53475.068278080005
2023-01-27,10:20:55.000,27,11075287,12285,0,1674814854,13099.267037489997,85.73356292999961,53475.11020080001
2023-01-27,10:20:56.000,27,11075345,12405,0,1674814855,13099.192938079992,85.71241554000153,53475.09622656
2023-01-27,10:20:57.000,27,11075319,12365,0,1674814856,13099.058211880001,85.7829068400024,53475.08225232
2023-01-27,10:20:58.000,27,11075270,12485,0,1674814857,13098.990848779991,85.7829068400024,53475.117187920005
2023-01-27,10:20:59.000,27,11075297,12245,0,1674814858,13098.862858889996,85.83929988000455,53475.117187920005
2023-01-27,10:21:00.000,27,11075304,12285,0,1674814859,13098.89654044,85.81815248999919,53475.22199472
2023-01-27,10:21:01.000,27,11075302,12485,0,1674814860,13098.802232099995,85.86044727000262,53475.20103336
2023-01-27,10:21:02.000,27,11075299,12325,0,1674814861,13098.77528686,85.83225074999791,53475.166097760004
2023-01-27,10:21:03.000,27,11075302,12325,0,1674814862,13098.74834161999,85.88864379000006,53475.187059120006
2023-01-27,10:21:04.000,27,11075280,12645,0,1674814863,13098.71466007,85.96618422000029,53475.08225232
2023-01-27,10:21:05.000,27,11075325,12325,0,1674814864,13098.71466007,86.03667552000115,53475.15212352
2023-01-27,10:21:06.000,27,11075314,12365,0,1674814865,13098.70792375999,86.04372465000051,53475.15212352
2023-01-27,10:21:07.000,27,11075316,12245,0,1674814866,13098.64729696999,86.06487203999859,53475.19404624
2023-01-27,10:21:08.000,27,11075292,12405,0,1674814867,13098.519307079994,86.10716682000202,53475.10321368
2023-01-27,10:21:09.000,27,11075323,12285,0,1674814868,13098.451943979999,86.21995289999904,53475.08923944001
2023-01-27,10:21:10.000,27,11075332,12285,0,1674814869,13098.344163019989,86.29749332999927,53475.05430384
2023-01-27,10:21:11.000,27,11075333,12365,0,1674814870,13098.243118369988,86.32568985000398,53475.04032960001
2023-01-27,10:21:12.000,27,11075305,12125,0,1674814871,13098.128601099997,86.39618115000485,53475.005394
2023-01-27,10:21:13.000,27,11075319,12245,0,1674814872,13098.067974309997,86.42437767000229,53475.019368240006
2023-01-27,10:21:14.000,27,11075293,12485,0,1674814873,13097.953457039992,86.4737215799978,53474.8656516
2023-01-27,10:21:15.000,27,11075291,12365,0,1674814874,13097.899566560001,86.48077071000444,53474.851677360006
2023-01-27,10:21:16.000,27,11075293,12405,0,1674814875,13097.933248109992,86.50191810000251,53474.900587200005
2023-01-27,10:21:17.000,27,11075286,12165,0,1674814876,13097.838939770001,86.46667244999844,53474.80975464
2023-01-27,10:21:18.000,27,11075292,12245,0,1674814877,13097.899566560001,86.45257418999972,53474.80975464
2023-01-27,10:21:19.000,27,11075274,12525,0,1674814878,13097.946720729997,86.49486897000315,53474.80276752001
2023-01-27,10:21:20.000,27,11075348,12245,0,1674814879,13097.946720729997,86.45962331999908,53474.71193496
2023-01-27,10:21:21.000,27,11075312,12365,0,1674814880,13097.960193350002,86.45962331999908,53474.70494784001
2023-01-27,10:21:22.000,27,11075320,12285,0,1674814881,13097.946720729997,86.45962331999908,53474.5512312
2023-01-27,10:21:23.000,27,11075313,12485,0,1674814882,13097.966929659997,86.44552506000036,53474.57219256
2023-01-27,10:21:24.000,27,11075291,12205,0,1674814883,13098.061238000002,86.41732854000293,53474.57219256
2023-01-27,10:21:25.000,27,11075301,12565,0,1674814884,13098.175755269993,86.36093550000078,53474.52328272
2023-01-27,10:21:26.000,27,11075303,12485,0,1674814885,13098.195964199993,86.3750337599995,53474.43943728001
2023-01-27,10:21:27.000,27,11075335,12445,0,1674814886,13098.357635639994,86.42437767000229,53474.495334240004
2023-01-27,10:21:28.000,27,11075352,12245,0,1674814887,13098.451943979999,86.44552506000036,53474.3765532
2023-01-27,10:21:29.000,27,11075312,12325,0,1674814888,13098.57319756,86.41732854000293,53474.39052744001
2023-01-27,10:21:30.000,27,11075320,12485,0,1674814889,13098.701187449995,86.4878198400038,53474.327643360004
2023-01-27,10:21:31.000,27,11075316,12405,0,1674814890,13098.822441029995,86.52306549000059,53474.38354032
2023-01-27,10:21:32.000,27,11075344,12285,0,1674814891,13098.88980412999,86.6217533099989,53474.348604720006
2023-01-27,10:21:33.000,27,11075352,12525,0,1674814892,13098.990848779991,86.67814635000104,53474.41847592001
2023-01-27,10:21:34.000,27,11075342,12285,0,1674814893,13099.098629740001,86.67814635000104,53474.41847592001
2023-01-27,10:21:35.000,27,11075333,12645,0,1674814894,13099.172729149992,86.69929373999912,53474.4114888
2023-01-27,10:21:36.000,27,11075353,12245,0,1674814895,13099.206410699997,86.67814635000104,53474.41847592001
2023-01-27,10:21:37.000,27,11075311,12125,0,1674814896,13099.260301180002,86.69224460999976,53474.36956608001
2023-01-27,10:21:38.000,27,11075335,12285,0,1674814897,13099.341136900002,86.6851954800004,53474.42546304
2023-01-27,10:21:39.000,27,11075280,12285,0,1674814898,13099.428708929998,86.63585157000489,53474.41847592001
2023-01-27,10:21:40.000,27,11075305,12445,0,1674814899,13099.529753579998,86.6217533099989,53474.50232136
2023-01-27,10:21:41.000,27,11075257,12205,0,1674814900,13099.576907749994,86.6499498300036,53474.48834712001
2023-01-27,10:21:42.000,27,11075325,12565,0,1674814901,13099.563435129989,86.70634286999848,53474.50232136
2023-01-27,10:21:43.000,27,11075339,12245,0,1674814902,13099.603852989989,86.72044113000447,53474.5512312
2023-01-27,10:21:44.000,27,11075325,12245,0,1674814903,13099.549962509998,86.76978503999999,53474.46039864001
2023-01-27,10:21:45.000,27,11075293,12165,0,1674814904,13099.576907749994,86.79093242999807,53474.48834712001
2023-01-27,10:21:46.000,27,11075343,12245,0,1674814905,13099.583644059989,86.79093242999807,53474.50232136
2023-01-27,10:21:47.000,27,11075304,12285,0,1674814906,13099.603852989989,86.81912895000278,53474.50232136
2023-01-27,10:21:48.000,27,11075338,12405,0,1674814907,13099.630798229999,86.88962025000365,53474.50930848001
2023-01-27,10:21:49.000,27,11075333,12445,0,1674814908,13099.657743469994,86.95306241999788,53474.48136
2023-01-27,10:21:50.000,27,11075353,12245,0,1674814909,13099.671216089999,86.97420981000323,53474.52328272
2023-01-27,10:21:51.000,27,11075332,12285,0,1674814910,13099.718370259994,87.0306028499981,53474.48136
2023-01-27,10:21:52.000,27,11075321,12285,0,1674814911,13099.8126786,87.10814327999833,53474.48136
2023-01-27,10:21:53.000,27,11075286,12445,0,1674814912,13099.87330539,87.12224154000432,53474.565205440005
2023-01-27,10:21:54.000,27,11075276,12485,0,1674814913,13099.90698693999,87.1433889300024,53474.47437288
2023-01-27,10:21:55.000,27,11075313,12325,0,1674814914,13099.90698693999,87.12224154000432,53474.53026984
2023-01-27,10:21:56.000,27,11075313,12485,0,1674814915,13099.99455897,87.17158544999984,53474.516295600006
2023-01-27,10:21:57.000,27,11075347,12245,0,1674814916,13100.02824051999,87.25617500999942,53474.57219256
2023-01-27,10:21:58.000,27,11075279,12645,0,1674814917,13100.09560362,87.30551892000221,53474.54424408
2023-01-27,10:21:59.000,27,11075365,12565,0,1674814918,13100.162966719996,87.3901084800018,53474.54424408
2023-01-27,10:22:00.000,27,11075284,12365,0,1674814919,13100.365056019997,87.44650152000395,53474.62808952001
2023-01-27,10:22:01.000,27,11075263,12125,0,1674814920,13100.567145319998,87.52404195000418,53474.67001224
2023-01-27,10:22:02.000,27,11075317,12525,0,1674814921,13100.641244729988,87.60863151000376,53474.6211024
2023-01-27,10:22:03.000,27,11075346,12245,0,1674814922,13100.728816759998,87.672073679998,53474.71892208
2023-01-27,10:22:04.000,27,11075295,12365,0,1674814923,13100.877015579994,87.76371237000421,53474.7608448
2023-01-27,10:22:05.000,27,11075294,12645,0,1674814924,13100.890488199999,87.80600715000037,53474.80975464
2023-01-27,10:22:06.000,27,11075347,12405,0,1674814925,13100.998269159994,87.85535106000316,53474.900587200005
2023-01-27,10:22:07.000,27,11075377,12125,0,1674814926,13100.99153285,87.89764583999931,53474.90757432
2023-01-27,10:22:08.000,27,11075296,12285,0,1674814927,13100.957851299994,87.97518626999954,53474.80276752001
2023-01-27,10:22:09.000,27,11075322,12405,0,1674814928,13101.05215964,87.96108801000082,53474.8656516
2023-01-27,10:22:10.000,27,11075334,12365,0,1674814929,13101.079104879995,87.9963336600049,53474.92853568
2023-01-27,10:22:11.000,27,11075359,12365,0,1674814930,13101.13299536,87.96108801000082,53475.04731672
2023-01-27,10:22:12.000,27,11075342,12325,0,1674814931,13101.12625904999,87.97518626999954,53475.03334248
2023-01-27,10:22:13.000,27,11075317,12325,0,1674814932,13101.18688583999,87.9822353999989,53475.12417504
2023-01-27,10:22:14.000,27,11075290,12325,0,1674814933,13101.281194179996,88.06682495999848,53475.18007200001
2023-01-27,10:22:15.000,27,11075349,12405,0,1674814934,13101.37550252,88.04567757000041,53475.2150076
2023-01-27,10:22:16.000,27,11075317,12445,0,1674814935,13101.39571145,88.0950214800032,53475.235968960005
2023-01-27,10:22:17.000,27,11075310,12365,0,1674814936,13101.456338240001,88.1584636500047,53475.22898184001
2023-01-27,10:22:18.000,27,11075290,12325,0,1674814937,13101.469810859991,88.22190581999894,53475.2150076
2023-01-27,10:22:19.000,27,11075311,12445,0,1674814938,13101.516965030001,88.27829886000109,53475.22199472
2023-01-27,10:22:20.000,27,11075339,12485,0,1674814939,13101.510228719992,88.32059364000452,53475.34077576
2023-01-27,10:22:21.000,27,11075310,12285,0,1674814940,13101.510228719992,88.26420060000237,53475.4595568
2023-01-27,10:22:22.000,27,11075308,12485,0,1674814941,13101.388975139991,88.25010234000365,53475.46654392001
2023-01-27,10:22:23.000,27,11075323,12285,0,1674814942,13101.32834834999,88.20780756000022,53475.43859544
2023-01-27,10:22:24.000,27,11075332,12285,0,1674814943,13101.21383108,88.22190581999894,53475.48750528
2023-01-27,10:22:25.000,27,11075365,12085,0,1674814944,13101.08584118999,88.20780756000022,53475.39667272001
2023-01-27,10:22:26.000,27,11075316,12485,0,1674814945,13101.139731669995,88.23600407999766,53475.44558256001
2023-01-27,10:22:27.000,27,11075277,12205,0,1674814946,13101.13299536,88.20780756000022,53475.36173712
2023-01-27,10:22:28.000,27,11075330,12445,0,1674814947,13101.17341322,88.25010234000365,53475.42462120001
2023-01-27,10:22:29.000,27,11075363,12205,0,1674814948,13101.20709476999,88.25715147000301,53475.42462120001
2023-01-27,10:22:30.000,27,11075328,12485,0,1674814949,13101.200358459995,88.27829886000109,53475.39667272001
2023-01-27,10:22:31.000,27,11075334,12365,0,1674814950,13101.20709476999,88.24305321000429,53475.4595568
2023-01-27,10:22:32.000,27,11075317,12485,0,1674814951,13101.07236857,88.27829886000109,53475.44558256001
2023-01-27,10:22:33.000,27,11075311,12285,0,1674814952,13100.930906059999,88.2289549499983,53475.43160832
2023-01-27,10:22:34.000,27,11075333,12285,0,1674814953,13100.769234619998,88.21485668999958,53475.34776288001
2023-01-27,10:22:35.000,27,11075329,12405,0,1674814954,13100.668189969998,88.16551278000406,53475.34776288001
2023-01-27,10:22:36.000,27,11075283,12325,0,1674814955,13100.647981039998,88.1584636500047,53475.34077576
2023-01-27,10:22:37.000,27,11075301,12605,0,1674814956,13100.560409010002,88.10911974000192,53475.27090456
2023-01-27,10:22:38.000,27,11075318,12165,0,1674814957,13100.493045909992,88.05977582999913,53475.20103336
2023-01-27,10:22:39.000,27,11075354,12405,0,1674814958,13100.493045909992,87.9469897500021,53475.25693032001
2023-01-27,10:22:40.000,27,11075333,12565,0,1674814959,13100.493045909992,87.8835475800006,53475.19404624
2023-01-27,10:22:41.000,27,11075314,12405,0,1674814960,13100.533463769993,87.80600715000037,53475.15911064001
2023-01-27,10:22:42.000,27,11075263,12565,0,1674814961,13100.560409010002,87.78485976000229,53475.17308488
2023-01-27,10:22:43.000,27,11075317,12365,0,1674814962,13100.621035800003,87.81305627999973,53475.06129096001
2023-01-27,10:22:44.000,27,11075337,12445,0,1674814963,13100.573881629993,87.80600715000037,53475.02635536
2023-01-27,10:22:45.000,27,11075328,12285,0,1674814964,13100.715344139993,87.79190889000165,53474.99141976001
2023-01-27,10:22:46.000,27,11075319,12325,0,1674814965,13100.796179859994,87.8342036699978,53475.068278080005
2023-01-27,10:22:47.000,27,11075306,12685,0,1674814966,13100.951114989999,87.8483019300038,53475.019368240006
2023-01-27,10:22:48.000,27,11075351,12485,0,1674814967,13100.97132392,87.87649845000124,53474.949497040005
2023-01-27,10:22:49.000,27,11075379,12485,0,1674814968,13101.0925775,87.91879323000467,53474.98443264
2023-01-27,10:22:50.000,27,11075326,12325,0,1674814969,13101.20709476999,87.95403888000146,53474.99141976001
2023-01-27,10:22:51.000,27,11075339,12565,0,1674814970,13101.26772155999,87.93994062000274,53474.99141976001
2023-01-27,10:22:52.000,27,11075328,12445,0,1674814971,13101.35529359,87.96108801000082,53475.005394
2023-01-27,10:22:53.000,27,11075353,12285,0,1674814972,13101.496756100001,87.96813714000018,53475.02635536
2023-01-27,10:22:54.000,27,11075307,12405,0,1674814973,13101.624745989997,87.9963336600049,53475.08923944001
2023-01-27,10:22:55.000,27,11075347,12445,0,1674814974,13101.739263260002,87.9469897500021,53475.06129096001
2023-01-27,10:22:56.000,27,11075373,12485,0,1674814975,13101.954825179993,87.96813714000018,53475.12417504
2023-01-27,10:22:57.000,27,11075334,12285,0,1674814976,13102.16365078999,87.9822353999989,53475.09622656
2023-01-27,10:22:58.000,27,11075330,12285,0,1674814977,13102.33205854,88.03862844000105,53475.166097760004
2023-01-27,10:22:59.000,27,11075347,12285,0,1674814978,13102.53414784,88.06682495999848,53475.117187920005
2023-01-27,10:23:00.000,27,11075349,12365,0,1674814979,13102.790127619992,88.15141451999807,53475.19404624
2023-01-27,10:23:01.000,27,11075342,12445,0,1674814980,13103.032634779993,88.17961104000278,53475.24295608
2023-01-27,10:23:02.000,27,11075309,12245,0,1674814981,13103.214515149994,88.1937093000015,53475.31282728
2023-01-27,10:23:03.000,27,11075325,12325,0,1674814982,13103.36271396999,88.26420060000237,53475.41763408
2023-01-27,10:23:04.000,27,11075354,12285,0,1674814983,13103.477231239995,88.34879016000195,53475.39667272001
2023-01-27,10:23:05.000,27,11075306,12325,0,1674814984,13103.6523753,88.4404288500009,53475.46654392001
2023-01-27,10:23:06.000,27,11075291,12405,0,1674814985,13103.921827699996,88.53206753999984,53475.57833784
2023-01-27,10:23:07.000,27,11075304,12405,0,1674814986,13104.144125929997,88.60255884000071,53475.669170400004
2023-01-27,10:23:08.000,27,11075321,12325,0,1674814987,13104.265379509998,88.67305014000158,53475.67615752
2023-01-27,10:23:09.000,27,11075314,12205,0,1674814988,13104.352951539993,88.76468883000052,53475.78096432001
2023-01-27,10:23:10.000,27,11075307,12485,0,1674814989,13104.440523569989,88.79288534999796,53475.87179688
2023-01-27,10:23:11.000,27,11075304,12285,0,1674814990,13104.453996189994,88.82813100000203,53475.97660368001
2023-01-27,10:23:12.000,27,11075304,12525,0,1674814991,13104.379896779988,88.77173795999988,53475.96262944
2023-01-27,10:23:13.000,27,11075294,12285,0,1674814992,13104.453996189994,88.79288534999796,53476.10237184
2023-01-27,10:23:14.000,27,11075295,12205,0,1674814993,13104.433787259994,88.84222926000075,53476.14429456001
2023-01-27,10:23:15.000,27,11075311,12165,0,1674814994,13104.420314639989,88.70124665999901,53476.15128168
2023-01-27,10:23:16.000,27,11075284,12285,0,1674814995,13104.501150359989,88.68009927000094,53476.24910136
2023-01-27,10:23:17.000,27,11075356,12325,0,1674814996,13104.595458699994,88.60960797000007,53476.304998319996
2023-01-27,10:23:18.000,27,11075318,12325,0,1674814997,13104.656085489994,88.58846058000199,53476.339933920004
2023-01-27,10:23:19.000,27,11075347,12485,0,1674814998,13104.79081169,88.56026406000456,53476.339933920004
2023-01-27,10:23:20.000,27,11075331,12245,0,1674814999,13104.939010509996,88.58141145000263,53476.41679224
2023-01-27,10:23:21.000,27,11075309,12605,0,1674815000,13105.046791469991,88.59550971000135,53476.4377536
2023-01-27,10:23:22.000,27,11075272,12405,0,1674815001,13105.03331885,88.60960797000007,53476.46570208
2023-01-27,10:23:23.000,27,11075290,12285,0,1674815002,13105.01310992,88.56026406000456,53476.42377936
2023-01-27,10:23:24.000,27,11075288,12365,0,1674815003,13105.114154570001,88.58846058000199,53476.55653464
2023-01-27,10:23:25.000,27,11075344,12405,0,1674815004,13105.248880769992,88.57436232000327,53476.60544448
2023-01-27,10:23:26.000,27,11075308,12405,0,1674815005,13105.410552209993,88.56731319000392,53476.66832856001
2023-01-27,10:23:27.000,27,11075323,12485,0,1674815006,13105.484651619998,88.57436232000327,53476.73819976001
2023-01-27,10:23:28.000,27,11075331,12165,0,1674815007,13105.464442689998,88.57436232000327,53476.68928992001
2023-01-27,10:23:29.000,27,11075350,12405,0,1674815008,13105.504860549998,88.58141145000263,53476.80108384
2023-01-27,10:23:30.000,27,11075332,12125,0,1674815009,13105.511596859993,88.56026406000456,53476.843006560004
2023-01-27,10:23:31.000,27,11075381,12325,0,1674815010,13105.552014719993,88.58141145000263,53476.89890352
2023-01-27,10:23:32.000,27,11075335,12445,0,1674815011,13105.545278409998,88.56026406000456,53476.863967920006
2023-01-27,10:23:33.000,27,11075313,12365,0,1674815012,13105.653059369994,88.58141145000263,53476.912877760005
2023-01-27,10:23:34.000,27,11075243,12525,0,1674815013,13105.787785569999,88.56731319000392,53477.01768456
2023-01-27,10:23:35.000,27,11075352,12405,0,1674815014,13105.88883022,88.57436232000327,53477.031658800006
2023-01-27,10:23:36.000,27,11075340,12645,0,1674815015,13106.0100838,88.58141145000263,53477.08755576
2023-01-27,10:23:37.000,27,11075304,12405,0,1674815016,13106.117864759995,88.60255884000071,53477.09454288
2023-01-27,10:23:38.000,27,11075317,12205,0,1674815017,13106.18522785999,88.60255884000071,53477.031658800006
2023-01-27,10:23:39.000,27,11075309,12565,0,1674815018,13106.158282619996,88.60960797000007,53477.07358152001
2023-01-27,10:23:40.000,27,11075298,12405,0,1674815019,13106.19196417,88.56731319000392,53477.24127240001
2023-01-27,10:23:41.000,27,11075308,12445,0,1674815020,13106.178491549996,88.57436232000327,53477.23428528
2023-01-27,10:23:42.000,27,11075285,12285,0,1674815021,13106.25259096,88.49682189000305,53477.311143599996
2023-01-27,10:23:43.000,27,11075313,12205,0,1674815022,13106.218909409996,88.49682189000305,53477.29018224001
2023-01-27,10:23:44.000,27,11075341,12245,0,1674815023,13106.266063579991,88.48977276000369,53477.25524664
2023-01-27,10:23:45.000,27,11075339,12645,0,1674815024,13106.333426680001,88.48272363000433,53477.35306632
2023-01-27,10:23:46.000,27,11075310,12445,0,1674815025,13106.387317159992,88.48977276000369,53477.367040560006
2023-01-27,10:23:47.000,27,11075305,12325,0,1674815026,13106.367108229992,88.46862536999834,53477.40896328001
2023-01-27,10:23:48.000,27,11075344,12325,0,1674815027,13106.340162989996,88.41223233000346,53477.40896328001
2023-01-27,10:23:49.000,27,11075341,12325,0,1674815028,13106.387317159992,88.41928146000282,53477.44389888
2023-01-27,10:23:50.000,27,11075309,12445,0,1674815029,13106.447943949992,88.37698667999939,53477.55569280001
2023-01-27,10:23:51.000,27,11075321,12365,0,1674815030,13106.346899299991,88.33469190000324,53477.54870568
2023-01-27,10:23:52.000,27,11075342,12285,0,1674815031,13106.23238203,88.35583929000131,53477.49280872
2023-01-27,10:23:53.000,27,11075350,12325,0,1674815032,13106.11112845,88.2923971199998,53477.464860240005
2023-01-27,10:23:54.000,27,11075329,12325,0,1674815033,13106.10439213999,88.22190581999894,53477.450886
2023-01-27,10:23:55.000,27,11075354,12485,0,1674815034,13105.98987487,88.18666017000214,53477.367040560006
2023-01-27,10:23:56.000,27,11075361,12245,0,1674815035,13106.037029039995,88.05272669999977,53477.464860240005
2023-01-27,10:23:57.000,27,11075328,12605,0,1674815036,13105.90230283999,88.03862844000105,53477.49280872
2023-01-27,10:23:58.000,27,11075363,12525,0,1674815037,13105.86188497999,87.96108801000082,53477.50678296001
2023-01-27,10:23:59.000,27,11075308,12285,0,1674815038,13105.90230283999,87.89059670999995,53477.49979584
2023-01-27,10:24:00.000,27,11075329,12365,0,1674815039,13105.915775459995,87.82010540999909,53477.45787312001
2023-01-27,10:24:01.000,27,11075310,12285,0,1674815040,13105.90230283999,87.78485976000229,53477.45787312001
2023-01-27,10:24:02.000,27,11075330,12405,0,1674815041,13105.834939739994,87.70731933000206,53477.45787312001
2023-01-27,10:24:03.000,27,11075327,12485,0,1674815042,13105.680004609989,87.6015823800044,53477.415950400005
2023-01-27,10:24:04.000,27,11075340,12125,0,1674815043,13105.632850439993,87.49584542999946,53477.44389888
2023-01-27,10:24:05.000,27,11075308,12285,0,1674815044,13105.619377819989,87.43240325999795,53477.47184736
2023-01-27,10:24:06.000,27,11075256,12245,0,1674815045,13105.572223649993,87.36896109000372,53477.37402768
2023-01-27,10:24:07.000,27,11075314,12325,0,1674815046,13105.511596859993,87.33371543999965,53477.40197616
2023-01-27,10:24:08.000,27,11075340,12365,0,1674815047,13105.289298629992,87.30551892000221,53477.29018224001
2023-01-27,10:24:09.000,27,11075282,12365,0,1674815048,13105.215199220002,87.30551892000221,53477.2063368
2023-01-27,10:24:10.000,27,11075326,12285,0,1674815049,13105.208462909992,87.32666631000029,53477.22031104001
2023-01-27,10:24:11.000,27,11075342,12365,0,1674815050,13105.282562319997,87.31256805000157,53477.248259520005
2023-01-27,10:24:12.000,27,11075289,12165,0,1674815051,13105.282562319997,87.33371543999965,53477.276208
2023-01-27,10:24:13.000,27,11075310,12325,0,1674815052,13105.289298629992,87.36896109000372,53477.199349680006
2023-01-27,10:24:14.000,27,11075348,12565,0,1674815053,13105.228671839992,87.37601022000308,53477.143452719996
2023-01-27,10:24:15.000,27,11075326,12405,0,1674815054,13105.289298629992,87.35486282999773,53477.17140120001
2023-01-27,10:24:16.000,27,11075369,12405,0,1674815055,13105.242144459997,87.35486282999773,53477.1364656
2023-01-27,10:24:17.000,27,11075291,12365,0,1674815056,13105.262353389997,87.35486282999773,53477.178388320004
2023-01-27,10:24:18.000,27,11075327,12645,0,1674815057,13105.208462909992,87.37601022000308,53477.07358152001
2023-01-27,10:24:19.000,27,11075299,12125,0,1674815058,13105.248880769992,87.3901084800018,53477.02467168001
2023-01-27,10:24:20.000,27,11075304,12205,0,1674815059,13105.289298629992,87.41125586999988,53477.04563304
2023-01-27,10:24:21.000,27,11075393,12325,0,1674815060,13105.363398039997,87.39715761000116,53477.04563304
2023-01-27,10:24:22.000,27,11075312,12325,0,1674815061,13105.336452800002,87.41830499999924,53477.05262016001
2023-01-27,10:24:23.000,27,11075299,12245,0,1674815062,13105.309507559992,87.43945239000459,53477.05960728
2023-01-27,10:24:24.000,27,11075300,12165,0,1674815063,13105.248880769992,87.48174717000074,53476.98973608
2023-01-27,10:24:25.000,27,11075297,12445,0,1674815064,13105.194990290001,87.49584542999946,53476.91986488
2023-01-27,10:24:26.000,27,11075321,12405,0,1674815065,13105.269089699992,87.49584542999946,53476.926852
2023-01-27,10:24:27.000,27,11075339,12365,0,1674815066,13105.316243870002,87.55223847000161,53476.912877760005
2023-01-27,10:24:28.000,27,11075340,12205,0,1674815067,13105.296034940002,87.58043498999905,53476.808070959996
2023-01-27,10:24:29.000,27,11075358,12445,0,1674815068,13105.282562319997,87.62272977000248,53476.794096720005
2023-01-27,10:24:30.000,27,11075280,12405,0,1674815069,13105.316243870002,87.65797541999927,53476.89890352
2023-01-27,10:24:31.000,27,11075315,12285,0,1674815070,13105.255617080002,87.7002702000027,53476.89890352
2023-01-27,10:24:32.000,27,11075341,12285,0,1674815071,13105.181517669997,87.76371237000421,53476.8220452
2023-01-27,10:24:33.000,27,11075353,12445,0,1674815072,13105.087209329991,87.74961410999822,53476.78710960001
2023-01-27,10:24:34.000,27,11075304,12445,0,1674815073,13105.040055159996,87.74256497999886,53476.73121264
2023-01-27,10:24:35.000,27,11075342,12285,0,1674815074,13105.067000399991,87.7002702000027,53476.78710960001
2023-01-27,10:24:36.000,27,11075335,12205,0,1674815075,13105.120890879996,87.62272977000248,53476.8220452
2023-01-27,10:24:37.000,27,11075291,12405,0,1674815076,13105.141099809996,87.58043498999905,53476.752174
2023-01-27,10:24:38.000,27,11075328,12325,0,1674815077,13105.208462909992,87.46764891000203,53476.73819976001
2023-01-27,10:24:39.000,27,11075359,12445,0,1674815078,13105.289298629992,87.43945239000459,53476.71025128
2023-01-27,10:24:40.000,27,11075348,12365,0,1674815079,13105.444233759998,87.39715761000116,53476.675315680004
2023-01-27,10:24:41.000,27,11075335,12245,0,1674815080,13105.504860549998,87.36896109000372,53476.675315680004
2023-01-27,10:24:42.000,27,11075335,12805,0,1674815081,13105.578959959988,87.31256805000157,53476.65435432
2023-01-27,10:24:43.000,27,11075335,12125,0,1674815082,13105.659795679989,87.26322413999878,53476.66134144
2023-01-27,10:24:44.000,27,11075357,12405,0,1674815083,13105.673268299994,87.24912588000007,53476.60544448
2023-01-27,10:24:45.000,27,11075302,12365,0,1674815084,13105.733895089994,87.21388023000327,53476.63339296
2023-01-27,10:24:46.000,27,11075360,12285,0,1674815085,13105.794521879994,87.1786345799992,53476.66832856001
2023-01-27,10:24:47.000,27,11075330,12485,0,1674815086,13105.713686159994,87.18568370999856,53476.61941872001
2023-01-27,10:24:48.000,27,11075326,12325,0,1674815087,13105.686740919999,87.20683110000391,53476.63339296
2023-01-27,10:24:49.000,27,11075316,12165,0,1674815088,13105.626114129998,87.20683110000391,53476.49365056
2023-01-27,10:24:50.000,27,11075322,12325,0,1674815089,13105.619377819989,87.21388023000327,53476.49365056
2023-01-27,10:24:51.000,27,11075317,12285,0,1674815090,13105.680004609989,87.19978197000455,53476.53557328
2023-01-27,10:24:52.000,27,11075331,12405,0,1674815091,13105.531805789993,87.20683110000391,53476.409805120005
2023-01-27,10:24:53.000,27,11075299,12285,0,1674815092,13105.585696269998,87.13633980000304,53476.45172784001
2023-01-27,10:24:54.000,27,11075350,12365,0,1674815093,13105.605905199998,87.10109414999897,53476.49365056
2023-01-27,10:24:55.000,27,11075323,12245,0,1674815094,13105.558751029988,87.10109414999897,53476.38884376
2023-01-27,10:24:56.000,27,11075326,12445,0,1674815095,13105.605905199998,87.0447011100041,53476.3678824
2023-01-27,10:24:57.000,27,11075347,12405,0,1674815096,13105.619377819989,86.96011155000451,53476.40281800001
2023-01-27,10:24:58.000,27,11075343,12285,0,1674815097,13105.626114129998,86.93896415999916,53476.38185664001
2023-01-27,10:24:59.000,27,11075333,12245,0,1674815098,13105.632850439993,86.91781677000108,53476.360895280006
2023-01-27,10:25:00.000,27,11075291,12405,0,1674815099,13105.599168889989,86.88962025000365,53476.33294680001
2023-01-27,10:25:01.000,27,11075304,12285,0,1674815100,13105.585696269998,86.87552198999765,53476.339933920004
2023-01-27,10:25:02.000,27,11075362,12205,0,1674815101,13105.565487339998,86.84732547000021,53476.31198544001
2023-01-27,10:25:03.000,27,11075287,12645,0,1674815102,13105.504860549998,86.80503069000406,53476.31198544001
2023-01-27,10:25:04.000,27,11075382,12525,0,1674815103,13105.349925419992,86.7979815600047,53476.20019152
2023-01-27,10:25:05.000,27,11075366,12325,0,1674815104,13105.316243870002,86.76273591000063,53476.22115288
2023-01-27,10:25:06.000,27,11075308,12365,0,1674815105,13105.242144459997,86.74863765000191,53476.13730744001
2023-01-27,10:25:07.000,27,11075323,12445,0,1674815106,13105.141099809996,86.72749026000383,53476.053462
2023-01-27,10:25:08.000,27,11075302,12205,0,1674815107,13105.046791469991,86.71339199999784,53476.06743624001
2023-01-27,10:25:09.000,27,11075331,12445,0,1674815108,13104.95248313,86.66404809000232,53476.06044912
2023-01-27,10:25:10.000,27,11075305,12325,0,1674815109,13104.96595574999,86.67814635000104,53476.053462
2023-01-27,10:25:11.000,27,11075318,12605,0,1674815110,13104.979428369996,86.6217533099989,53475.9835908
2023-01-27,10:25:12.000,27,11075364,12445,0,1674815111,13104.97269206,86.59355679000146,53475.93468096
2023-01-27,10:25:13.000,27,11075335,12485,0,1674815112,13104.96595574999,86.57240940000338,53475.88577112
2023-01-27,10:25:14.000,27,11075305,12125,0,1674815113,13104.96595574999,86.56536027000402,53475.82987416001
2023-01-27,10:25:15.000,27,11075298,12285,0,1674815114,13105.019846229996,86.52306549000059,53475.857822640006
2023-01-27,10:25:16.000,27,11075328,12445,0,1674815115,13105.006373609991,86.49486897000315,53475.74602872
2023-01-27,10:25:17.000,27,11075321,12365,0,1674815116,13105.006373609991,86.50191810000251,53475.76699008
2023-01-27,10:25:18.000,27,11075347,12365,0,1674815117,13104.959219439996,86.46667244999844,53475.704106
2023-01-27,10:25:19.000,27,11075320,12365,0,1674815118,13104.95248313,86.45962331999908,53475.68314464001
2023-01-27,10:25:20.000,27,11075283,12525,0,1674815119,13104.86491109999,86.4737215799978,53475.669170400004
2023-01-27,10:25:21.000,27,11075350,12645,0,1674815120,13104.74365751999,86.52306549000059,53475.60628632
2023-01-27,10:25:22.000,27,11075368,12285,0,1674815121,13104.60893132,86.52306549000059,53475.44558256001
2023-01-27,10:25:23.000,27,11075327,12285,0,1674815122,13104.447259879998,86.48077071000444,53475.41763408
2023-01-27,10:25:24.000,27,11075290,12645,0,1674815123,13104.494414049994,86.39618115000485,53475.43859544
2023-01-27,10:25:25.000,27,11075321,12605,0,1674815124,13104.427050949998,86.34683724000206,53475.42462120001
2023-01-27,10:25:26.000,27,11075289,12365,0,1674815125,13104.319269989988,86.26929681000183,53475.403659840005
2023-01-27,10:25:27.000,27,11075305,12365,0,1674815126,13104.224961649998,86.21995289999904,53475.29885304001
2023-01-27,10:25:28.000,27,11075355,12445,0,1674815127,13104.063290209997,86.17060899000353,53475.22199472
2023-01-27,10:25:29.000,27,11075286,12285,0,1674815128,13103.995927110002,86.10011769000266,53475.2150076
2023-01-27,10:25:30.000,27,11075322,12485,0,1674815129,13103.928564009992,86.06487203999859,53475.13116216001
2023-01-27,10:25:31.000,27,11075328,12045,0,1674815130,13103.908355079991,86.03667552000115,53475.08923944001
2023-01-27,10:25:32.000,27,11075328,12485,0,1674815131,13103.921827699996,85.980282479999,53474.92853568
2023-01-27,10:25:33.000,27,11075307,12445,0,1674815132,13103.995927110002,85.93798770000285,53474.96347128001
2023-01-27,10:25:34.000,27,11075328,12405,0,1674815133,13104.083499139997,85.86749640000198,53474.94250992001
2023-01-27,10:25:35.000,27,11075292,12365,0,1674815134,13104.070026519992,85.8463490100039,53474.88661296
2023-01-27,10:25:36.000,27,11075299,12205,0,1674815135,13104.063290209997,85.81110335999983,53474.76783192
2023-01-27,10:25:37.000,27,11075298,12285,0,1674815136,13104.002663419997,85.77585771000304,53474.7608448
2023-01-27,10:25:38.000,27,11075297,12485,0,1674815137,13103.874673530001,85.73356292999961,53474.60712816001
2023-01-27,10:25:39.000,27,11075327,12365,0,1674815138,13103.739947329996,85.6842190200041,53474.565205440005
2023-01-27,10:25:40.000,27,11075313,12365,0,1674815139,13103.59174851,85.66307162999874,53474.48136
2023-01-27,10:25:41.000,27,11075312,12245,0,1674815140,13103.59174851,85.58553119999851,53474.46039864001
2023-01-27,10:25:42.000,27,11075304,12485,0,1674815141,13103.50417647999,85.54323642000236,53474.46039864001
2023-01-27,10:25:43.000,27,11075291,12445,0,1674815142,13103.436813379994,85.50799076999829,53474.34161760001
2023-01-27,10:25:44.000,27,11075305,12325,0,1674815143,13103.295350869994,85.50094163999893,53474.180913840006
2023-01-27,10:25:45.000,27,11075302,12645,0,1674815144,13103.281878249989,85.50799076999829,53474.111042640005
2023-01-27,10:25:46.000,27,11075365,12485,0,1674815145,13103.207778839998,85.47274512000149,53474.09008128
2023-01-27,10:25:47.000,27,11075364,12365,0,1674815146,13103.126943119998,85.45159773000341,53474.00623584001
2023-01-27,10:25:48.000,27,11075300,12485,0,1674815147,13103.052843709993,85.3881555600019,53473.90841616
2023-01-27,10:25:49.000,27,11075343,12205,0,1674815148,13103.052843709993,85.40930294999998,53473.90142904
2023-01-27,10:25:50.000,27,11075330,12605,0,1674815149,13103.086525259998,85.40930294999998,53473.86649344001
2023-01-27,10:25:51.000,27,11075287,12245,0,1674815150,13103.052843709993,85.41635207999934,53473.74771240001
2023-01-27,10:25:52.000,27,11075320,12285,0,1674815151,13102.978744300002,85.47274512000149,53473.70578968
2023-01-27,10:25:53.000,27,11075299,12405,0,1674815152,13102.897908580002,85.47274512000149,53473.59399576
2023-01-27,10:25:54.000,27,11075302,12285,0,1674815153,13102.884435959997,85.50094163999893,53473.4682276
2023-01-27,10:25:55.000,27,11075312,12125,0,1674815154,13102.870963339992,85.51503989999765,53473.38438216001
2023-01-27,10:25:56.000,27,11075321,12325,0,1674815155,13102.904644889997,85.50094163999893,53473.34944656
2023-01-27,10:25:57.000,27,11075304,12285,0,1674815156,13102.938326440002,85.51503989999765,53473.3284852
2023-01-27,10:25:58.000,27,11075292,12445,0,1674815157,13102.803600239997,85.48684338000021,53473.21669128001
2023-01-27,10:25:59.000,27,11075300,12485,0,1674815158,13102.850754409992,85.40930294999998,53473.16778144001
2023-01-27,10:26:00.000,27,11075320,12405,0,1674815159,13102.884435959997,85.35995904000447,53473.13983296
2023-01-27,10:26:01.000,27,11075328,12205,0,1674815160,13102.864227029997,85.35995904000447,53473.06996176
2023-01-27,10:26:02.000,27,11075287,12125,0,1674815161,13102.817072860002,85.33881164999912,53473.00009056001
2023-01-27,10:26:03.000,27,11075283,12365,0,1674815162,13102.850754409992,85.33176251999976,53473.0140648
2023-01-27,10:26:04.000,27,11075328,12125,0,1674815163,13102.891172269992,85.35995904000447,53472.96515496
2023-01-27,10:26:05.000,27,11075327,12325,0,1674815164,13102.924853819997,85.39520469000126,53472.88130952001
2023-01-27,10:26:06.000,27,11075323,12285,0,1674815165,13103.059580020003,85.4374994700047,53472.8743224
2023-01-27,10:26:07.000,27,11075298,12405,0,1674815166,13103.052843709993,85.50799076999829,53472.8743224
2023-01-27,10:26:08.000,27,11075342,12285,0,1674815167,13102.938326440002,85.62077685000258,53472.72759288
2023-01-27,10:26:09.000,27,11075283,12565,0,1674815168,13102.945062749997,85.6842190200041,53472.68567016
2023-01-27,10:26:10.000,27,11075320,12285,0,1674815169,13102.958535370002,85.70536641000217,53472.671695920006
2023-01-27,10:26:11.000,27,11075304,12165,0,1674815170,13102.911381199992,85.70536641000217,53472.6297732
2023-01-27,10:26:12.000,27,11075332,12365,0,1674815171,13102.945062749997,85.74766118999833,53472.57387624001
2023-01-27,10:26:13.000,27,11075363,12245,0,1674815172,13103.005689539998,85.81110335999983,53472.559902
2023-01-27,10:26:14.000,27,11075314,12365,0,1674815173,13103.032634779993,85.89569291999942,53472.58785048
2023-01-27,10:26:15.000,27,11075354,12365,0,1674815174,13102.958535370002,85.93093857000349,53472.552914880005
2023-01-27,10:26:16.000,27,11075271,12205,0,1674815175,13102.844018099997,86.00142987000436,53472.44112096
2023-01-27,10:26:17.000,27,11075360,12365,0,1674815176,13102.796863930002,85.98733160999836,53472.39919824
2023-01-27,10:26:18.000,27,11075301,12285,0,1674815177,13102.709291899992,86.00847900000372,53472.37823688001
2023-01-27,10:26:19.000,27,11075297,12605,0,1674815178,13102.608247249991,85.93093857000349,53472.37124976
2023-01-27,10:26:20.000,27,11075344,12565,0,1674815179,13102.608247249991,85.8815946600007,53472.36426264
2023-01-27,10:26:21.000,27,11075356,12365,0,1674815180,13102.581302009996,85.87454553000134,53472.25945584001
2023-01-27,10:26:22.000,27,11075264,12365,0,1674815181,13102.43310319,85.93093857000349,53472.21054600001
2023-01-27,10:26:23.000,27,11075365,12285,0,1674815182,13102.29164068,85.99438073999772,53472.168623280006
2023-01-27,10:26:24.000,27,11075381,12445,0,1674815183,13102.12323292999,86.00142987000436,53472.05682936
2023-01-27,10:26:25.000,27,11075308,12525,0,1674815184,13102.015451969994,86.00847900000372,53472.00791952
2023-01-27,10:26:26.000,27,11075320,12325,0,1674815185,13102.055869829994,86.05077377999987,53472.01490664
2023-01-27,10:26:27.000,27,11075258,12285,0,1674815186,13102.089551379999,86.12126508000074,53472.02189376001
2023-01-27,10:26:28.000,27,11075317,12125,0,1674815187,13102.136705549994,86.25519855000312,53471.95900968
2023-01-27,10:26:29.000,27,11075283,12325,0,1674815188,13102.10302399999,86.36798463000014,53471.87516424001
2023-01-27,10:26:30.000,27,11075304,12445,0,1674815189,13102.062606139989,86.4878198400038,53471.84022864
2023-01-27,10:26:31.000,27,11075355,12565,0,1674815190,13102.001979349989,86.57240940000338,53471.77734456001
2023-01-27,10:26:32.000,27,11075350,12285,0,1674815191,13101.954825179993,86.5865076600021,53471.7214476
2023-01-27,10:26:33.000,27,11075327,12285,0,1674815192,13101.806626359998,86.55126200999803,53471.67952488
2023-01-27,10:26:34.000,27,11075351,12445,0,1674815193,13101.732526949992,86.55126200999803,53471.63061504
2023-01-27,10:26:35.000,27,11075342,12565,0,1674815194,13101.638218610002,86.51601636000123,53471.49087264001
2023-01-27,10:26:36.000,27,11075291,12445,0,1674815195,13101.712318019992,86.51601636000123,53471.511834
2023-01-27,10:26:37.000,27,11075293,12445,0,1674815196,13101.786417429998,86.4878198400038,53471.511834
2023-01-27,10:26:38.000,27,11075333,12325,0,1674815197,13101.853780529993,86.50191810000251,53471.43497568
2023-01-27,10:26:39.000,27,11075307,12525,0,1674815198,13101.894198389993,86.4878198400038,53471.40004008001
2023-01-27,10:26:40.000,27,11075363,12445,0,1674815199,13101.900934699988,86.44552506000036,53471.379078720005
2023-01-27,10:26:41.000,27,11075274,12245,0,1674815200,13101.847044219998,86.38913201999821,53471.30222040001
2023-01-27,10:26:42.000,27,11075295,12245,0,1674815201,13101.880725769988,86.35388637000142,53471.29523328
2023-01-27,10:26:43.000,27,11075313,12325,0,1674815202,13101.745999569997,86.32568985000398,53471.162478000006
2023-01-27,10:26:44.000,27,11075334,12405,0,1674815203,13101.826835289998,86.27634594000119,53471.22536208
2023-01-27,10:26:45.000,27,11075348,12405,0,1674815204,13101.900934699988,86.24814942000376,53471.211387840005
2023-01-27,10:26:46.000,27,11075375,12405,0,1674815205,13102.028924589998,86.2270020299984,53471.23234920001
2023-01-27,10:26:47.000,27,11075321,12245,0,1674815206,13102.20406864999,86.29749332999927,53471.23234920001
2023-01-27,10:26:48.000,27,11075335,12405,0,1674815207,13102.25122282,86.34683724000206,53471.14850376
2023-01-27,10:26:49.000,27,11075300,12285,0,1674815208,13102.36574008999,86.42437767000229,53471.162478000006
2023-01-27,10:26:50.000,27,11075347,12285,0,1674815209,13102.42636687999,86.438475930001,53471.17645224
2023-01-27,10:26:51.000,27,11075320,12485,0,1674815210,13102.257959129995,86.43142680000165,53471.20440072001
2023-01-27,10:26:52.000,27,11075346,12085,0,1674815211,13102.076078759994,86.44552506000036,53471.092606800004
2023-01-27,10:26:53.000,27,11075283,12285,0,1674815212,13102.082815069989,86.36093550000078,53471.15549088001
2023-01-27,10:26:54.000,27,11075343,12125,0,1674815213,13102.062606139989,86.31864072000462,53471.17645224
2023-01-27,10:26:55.000,27,11075341,12045,0,1674815214,13102.14344185999,86.2270020299984,53471.1275424
2023-01-27,10:26:56.000,27,11075362,12565,0,1674815215,13102.257959129995,86.14946159999818,53471.09959392
2023-01-27,10:26:57.000,27,11075330,12245,0,1674815216,13102.460048429995,86.10011769000266,53471.07863256
2023-01-27,10:26:58.000,27,11075357,12445,0,1674815217,13102.55435677,86.11421595000138,53471.05068408
2023-01-27,10:26:59.000,27,11075269,12205,0,1674815218,13102.689082969991,86.10011769000266,53471.043696960005
2023-01-27,10:27:00.000,27,11075311,12285,0,1674815219,13102.844018099997,86.03667552000115,53471.1275424
2023-01-27,10:27:01.000,27,11075365,12485,0,1674815220,13102.992216919993,86.00142987000436,53471.19042648
2023-01-27,10:27:02.000,27,11075389,12405,0,1674815221,13103.079788949988,85.99438073999772,53471.13452952001
2023-01-27,10:27:03.000,27,11075351,12525,0,1674815222,13103.261669319989,86.00142987000436,53471.092606800004
2023-01-27,10:27:04.000,27,11075300,12285,0,1674815223,13103.44354968999,86.0296263900018,53471.13452952001
2023-01-27,10:27:05.000,27,11075329,12325,0,1674815224,13103.578275889995,86.0296263900018,53471.260297680004
2023-01-27,10:27:06.000,27,11075311,12445,0,1674815225,13103.638902679995,86.03667552000115,53471.28824616
2023-01-27,10:27:07.000,27,11075297,12285,0,1674815226,13103.62543005999,86.05782290999923,53471.30222040001
2023-01-27,10:27:08.000,27,11075352,12285,0,1674815227,13103.59174851,86.07192116999795,53471.34414312
2023-01-27,10:27:09.000,27,11075345,12365,0,1674815228,13103.64563898999,86.07192116999795,53471.379078720005
2023-01-27,10:27:10.000,27,11075321,12365,0,1674815229,13103.71300209,86.14946159999818,53471.337156
2023-01-27,10:27:11.000,27,11075351,12405,0,1674815230,13103.867937219991,86.1283142100001,53471.46991128001
2023-01-27,10:27:12.000,27,11075361,12565,0,1674815231,13103.867937219991,86.16355986000417,53471.46991128001
2023-01-27,10:27:13.000,27,11075309,12245,0,1674815232,13103.915091390001,86.18470725000225,53471.46292416
2023-01-27,10:27:14.000,27,11075280,12285,0,1674815233,13103.79383781,86.21290376999968,53471.39305296
2023-01-27,10:27:15.000,27,11075269,12485,0,1674815234,13103.83425567,86.17060899000353,53471.48388552
2023-01-27,10:27:16.000,27,11075305,12645,0,1674815235,13103.894882460001,86.17060899000353,53471.5817052
2023-01-27,10:27:17.000,27,11075319,12285,0,1674815236,13103.975718180001,86.17765812000289,53471.53279536
2023-01-27,10:27:18.000,27,11075286,12165,0,1674815237,13103.995927110002,86.21995289999904,53471.56074384
2023-01-27,10:27:19.000,27,11075359,12365,0,1674815238,13104.029608659992,86.2411002900044,53471.665550640006
2023-01-27,10:27:20.000,27,11075336,12485,0,1674815239,13103.921827699996,86.23405115999776,53471.69349912
2023-01-27,10:27:21.000,27,11075348,12325,0,1674815240,13103.968981869992,86.26224768000247,53471.6515764
2023-01-27,10:27:22.000,27,11075307,12325,0,1674815241,13104.029608659992,86.29044419999991,53471.67253776
2023-01-27,10:27:23.000,27,11075333,12485,0,1674815242,13104.022872349997,86.31159158999799,53471.616640800006
2023-01-27,10:27:24.000,27,11075334,12125,0,1674815243,13104.123916999997,86.34683724000206,53471.67253776
2023-01-27,10:27:25.000,27,11075296,12125,0,1674815244,13104.251906889993,86.3750337599995,53471.69349912
2023-01-27,10:27:26.000,27,11075362,12365,0,1674815245,13104.393369399993,86.3750337599995,53471.79830592
2023-01-27,10:27:27.000,27,11075387,12205,0,1674815246,13104.440523569989,86.36093550000078,53471.86119
2023-01-27,10:27:28.000,27,11075325,12445,0,1674815247,13104.420314639989,86.36093550000078,53471.763370320004
2023-01-27,10:27:29.000,27,11075338,12325,0,1674815248,13104.453996189994,86.34683724000206,53471.79830592
2023-01-27,10:27:30.000,27,11075324,12125,0,1674815249,13104.501150359989,86.3397881100027,53471.763370320004
2023-01-27,10:27:31.000,27,11075325,12645,0,1674815250,13104.66955811,86.29044419999991,53471.79830592
2023-01-27,10:27:32.000,27,11075325,12565,0,1674815251,13104.84470216999,86.25519855000312,53471.882151360005
2023-01-27,10:27:33.000,27,11075320,12245,0,1674815252,13104.898592649995,86.24814942000376,53471.77035744
2023-01-27,10:27:34.000,27,11075313,12485,0,1674815253,13105.161308739996,86.14241246999882,53472.00791952
2023-01-27,10:27:35.000,27,11075342,12485,0,1674815254,13105.221935529997,86.04372465000051,53472.01490664
2023-01-27,10:27:36.000,27,11075324,12245,0,1674815255,13105.242144459997,85.95913509000093,53471.95900968
2023-01-27,10:27:37.000,27,11075333,12205,0,1674815256,13105.309507559992,85.90979117999814,53471.97298392001
2023-01-27,10:27:38.000,27,11075321,12485,0,1674815257,13105.255617080002,85.90274204999878,53471.92407408001
2023-01-27,10:27:39.000,27,11075300,12485,0,1674815258,13105.477915310003,85.82520161999855,53472.00791952
2023-01-27,10:27:40.000,27,11075338,12485,0,1674815259,13105.626114129998,85.81815248999919,53472.04285512001
2023-01-27,10:27:41.000,27,11075319,12285,0,1674815260,13105.895566529995,85.81110335999983,53472.14067480001
2023-01-27,10:27:42.000,27,11075320,12325,0,1674815261,13106.03029273,85.83929988000455,53472.25945584001
2023-01-27,10:27:43.000,27,11075351,12125,0,1674815262,13106.12460106999,85.83929988000455,53472.266442960004
2023-01-27,10:27:44.000,27,11075359,12125,0,1674815263,13106.13133738,85.83929988000455,53472.2454816
2023-01-27,10:27:45.000,27,11075295,12325,0,1674815264,13106.07071059,85.88864379000006,53472.27343008
2023-01-27,10:27:46.000,27,11075350,12405,0,1674815265,13106.14480999999,85.90979117999814,53472.35727552001
2023-01-27,10:27:47.000,27,11075355,12125,0,1674815266,13106.245854649991,85.91684031000477,53472.42714672001
2023-01-27,10:27:48.000,27,11075363,12405,0,1674815267,13106.340162989996,85.91684031000477,53472.44810808001
2023-01-27,10:27:49.000,27,11075322,12325,0,1674815268,13106.427735019992,85.83225074999791,53472.455095200006
2023-01-27,10:27:50.000,27,11075344,12485,0,1674815269,13106.555724910002,85.86044727000262,53472.56688912
2023-01-27,10:27:51.000,27,11075368,12205,0,1674815270,13106.650033249993,85.83929988000455,53472.63676032
2023-01-27,10:27:52.000,27,11075351,12405,0,1674815271,13106.676978490003,85.83929988000455,53472.63676032
2023-01-27,10:27:53.000,27,11075317,12245,0,1674815272,13106.683714799998,85.90274204999878,53472.72759288
2023-01-27,10:27:54.000,27,11075344,12485,0,1674815273,13106.656769560002,85.94503683000221,53472.69265728001
2023-01-27,10:27:55.000,27,11075335,12365,0,1674815274,13106.548988599992,86.00142987000436,53472.72759288
2023-01-27,10:27:56.000,27,11075337,12325,0,1674815275,13106.488361809992,86.01552813000308,53472.818425440004
2023-01-27,10:27:57.000,27,11075321,12125,0,1674815276,13106.373844540001,86.0296263900018,53472.83239968001
2023-01-27,10:27:58.000,27,11075313,12205,0,1674815277,13106.293008820001,86.01552813000308,53472.82541256
2023-01-27,10:27:59.000,27,11075389,12245,0,1674815278,13106.205436789991,86.05077377999987,53472.86733528
2023-01-27,10:28:00.000,27,11075323,12365,0,1674815279,13105.98987487,86.04372465000051,53472.839386800006
2023-01-27,10:28:01.000,27,11075323,12165,0,1674815280,13105.976402249995,86.01552813000308,53472.888296640005
2023-01-27,10:28:02.000,27,11075322,12325,0,1674815281,13105.90230283999,86.10011769000266,53472.84637392
2023-01-27,10:28:03.000,27,11075305,12365,0,1674815282,13105.94945701,86.08601943000394,53472.85336104
2023-01-27,10:28:04.000,27,11075361,12245,0,1674815283,13106.077446899995,86.05077377999987,53472.90227088
2023-01-27,10:28:05.000,27,11075308,12445,0,1674815284,13106.23238203,86.08601943000394,53472.97214208
2023-01-27,10:28:06.000,27,11075319,12325,0,1674815285,13106.239118339996,86.14241246999882,53472.92323224
2023-01-27,10:28:07.000,27,11075312,12485,0,1674815286,13106.178491549996,86.16355986000417,53472.90925800001
2023-01-27,10:28:08.000,27,11075333,12565,0,1674815287,13106.13133738,86.0930685600033,53472.89528376
2023-01-27,10:28:09.000,27,11075330,12565,0,1674815288,13106.138073689996,86.10716682000202,53472.86733528
2023-01-27,10:28:10.000,27,11075357,12205,0,1674815289,13106.16501892999,86.00142987000436,53472.93021936001
2023-01-27,10:28:11.000,27,11075283,12445,0,1674815290,13106.279536199996,85.93798770000285,53472.84637392
2023-01-27,10:28:12.000,27,11075353,12445,0,1674815291,13106.474889190002,85.8463490100039,53473.007077680006
2023-01-27,10:28:13.000,27,11075332,12245,0,1674815292,13106.616351700002,85.81815248999919,53472.986116320004
2023-01-27,10:28:14.000,27,11075308,12645,0,1674815293,13106.670242179993,85.83929988000455,53472.96515496
2023-01-27,10:28:15.000,27,11075354,12285,0,1674815294,13106.724132659998,85.85339814000326,53472.93021936001
2023-01-27,10:28:16.000,27,11075308,12205,0,1674815295,13106.798232069988,85.90274204999878,53473.055987520005
2023-01-27,10:28:17.000,27,11075320,12445,0,1674815296,13106.724132659998,85.93798770000285,53473.055987520005
2023-01-27,10:28:18.000,27,11075293,12485,0,1674815297,13106.629824319993,85.97323334999965,53473.0140648
2023-01-27,10:28:19.000,27,11075346,12365,0,1674815298,13106.447943949992,85.980282479999,53473.04201328
2023-01-27,10:28:20.000,27,11075341,12325,0,1674815299,13106.367108229992,85.94503683000221,53473.11887160001
2023-01-27,10:28:21.000,27,11075324,12245,0,1674815300,13106.27279989,85.94503683000221,53473.13284584
2023-01-27,10:28:22.000,27,11075334,12645,0,1674815301,13106.205436789991,85.99438073999772,53473.104897360005
2023-01-27,10:28:23.000,27,11075367,12085,0,1674815302,13106.06397427999,86.07897030000458,53473.055987520005
2023-01-27,10:28:24.000,27,11075304,12325,0,1674815303,13106.016820109995,86.11421595000138,53473.12585872001
2023-01-27,10:28:25.000,27,11075329,12405,0,1674815304,13105.875357599994,86.15651073000481,53473.16079432
2023-01-27,10:28:26.000,27,11075324,12285,0,1674815305,13105.747367709999,86.19880551000097,53473.07694888001
2023-01-27,10:28:27.000,27,11075307,12365,0,1674815306,13105.538542099988,86.14241246999882,53473.06297464
2023-01-27,10:28:28.000,27,11075336,12125,0,1674815307,13105.410552209993,86.13536333999946,53473.02803904001
2023-01-27,10:28:29.000,27,11075355,12605,0,1674815308,13105.356661730002,86.11421595000138,53473.007077680006
2023-01-27,10:28:30.000,27,11075308,12205,0,1674815309,13105.376870660002,86.14241246999882,53472.92323224
2023-01-27,10:28:31.000,27,11075340,12325,0,1674815310,13105.417288520002,86.18470725000225,53472.97912920001
2023-01-27,10:28:32.000,27,11075373,12205,0,1674815311,13105.349925419992,86.12126508000074,53472.90925800001
2023-01-27,10:28:33.000,27,11075317,12365,0,1674815312,13105.215199220002,86.10011769000266,53472.86733528
2023-01-27,10:28:34.000,27,11075357,12525,0,1674815313,13104.97269206,86.02257726000244,53472.74156712001
2023-01-27,10:28:35.000,27,11075290,12485,0,1674815314,13104.837965859995,85.90979117999814,53472.74156712001
2023-01-27,10:28:36.000,27,11075344,12285,0,1674815315,13104.736921209995,85.81815248999919,53472.75554136
2023-01-27,10:28:37.000,27,11075304,12365,0,1674815316,13104.615667629994,85.74766118999833,53472.65772168
2023-01-27,10:28:38.000,27,11075334,12325,0,1674815317,13104.64261286999,85.70536641000217,53472.60881184
2023-01-27,10:28:39.000,27,11075347,12445,0,1674815318,13104.60893132,85.69126815000345,53472.51797928
2023-01-27,10:28:40.000,27,11075352,12365,0,1674815319,13104.588722389999,85.72651380000025,53472.44112096
2023-01-27,10:28:41.000,27,11075323,12445,0,1674815320,13104.635876559994,85.75471031999768,53472.44810808001
2023-01-27,10:28:42.000,27,11075299,12285,0,1674815321,13104.68303072999,85.79700510000112,53472.49701792001
2023-01-27,10:28:43.000,27,11075320,12485,0,1674815322,13104.635876559994,85.77585771000304,53472.40618536001
2023-01-27,10:28:44.000,27,11075346,12365,0,1674815323,13104.54156821999,85.7829068400024,53472.37124976
2023-01-27,10:28:45.000,27,11075284,12245,0,1674815324,13104.555040839994,85.7829068400024,53472.34330128
2023-01-27,10:28:46.000,27,11075305,12205,0,1674815325,13104.528095599999,85.78995597000176,53472.315352800004
2023-01-27,10:28:47.000,27,11075382,12285,0,1674815326,13104.528095599999,85.73356292999961,53472.29439144
2023-01-27,10:28:48.000,27,11075298,12485,0,1674815327,13104.406842019998,85.71241554000153,53472.21054600001
2023-01-27,10:28:49.000,27,11075302,12285,0,1674815328,13104.312533679993,85.6348751100013,53472.098752080004
2023-01-27,10:28:50.000,27,11075270,12485,0,1674815329,13104.238434270002,85.55028555000172,53472.02888088
2023-01-27,10:28:51.000,27,11075319,12485,0,1674815330,13104.326006299998,85.46569599000213,53472.06381648
2023-01-27,10:28:52.000,27,11075307,11965,0,1674815331,13104.440523569989,85.4234012099987,53472.14067480001
2023-01-27,10:28:53.000,27,11075318,12285,0,1674815332,13104.440523569989,85.35995904000447,53472.13368768
2023-01-27,10:28:54.000,27,11075330,12365,0,1674815333,13104.352951539993,85.35290990999783,53472.00791952
2023-01-27,10:28:55.000,27,11075299,12365,0,1674815334,13104.379896779988,85.31061513000168,53472.06381648
2023-01-27,10:28:56.000,27,11075359,12485,0,1674815335,13104.393369399993,85.28241861000424,53472.049842240005
2023-01-27,10:28:57.000,27,11075297,12485,0,1674815336,13104.420314639989,85.18373078999866,53472.035868
2023-01-27,10:28:58.000,27,11075312,12165,0,1674815337,13104.393369399993,85.1766816599993,53471.931061200004
2023-01-27,10:28:59.000,27,11075352,12285,0,1674815338,13104.420314639989,85.19782905000466,53471.94503544001
2023-01-27,10:29:00.000,27,11075337,12405,0,1674815339,13104.379896779988,85.30356600000232,53471.88913848
2023-01-27,10:29:01.000,27,11075331,12445,0,1674815340,13104.427050949998,85.39520469000126,53471.952022560006
2023-01-27,10:29:02.000,27,11075305,12485,0,1674815341,13104.393369399993,85.51503989999765,53471.98695816
2023-01-27,10:29:03.000,27,11075310,12245,0,1674815342,13104.319269989988,85.56438381000044,53471.95900968
2023-01-27,10:29:04.000,27,11075305,12205,0,1674815343,13104.299061059988,85.62077685000258,53471.94503544001
2023-01-27,10:29:05.000,27,11075351,12245,0,1674815344,13104.157598550002,85.65602249999938,53471.84721576
2023-01-27,10:29:06.000,27,11075311,12405,0,1674815345,13104.164334859997,85.6348751100013,53471.85420288001
2023-01-27,10:29:07.000,27,11075320,12245,0,1674815346,13104.218225340002,85.64192424000066,53471.90311272001
2023-01-27,10:29:08.000,27,11075318,12445,0,1674815347,13104.130653309992,85.6701207599981,53471.87516424001
2023-01-27,10:29:09.000,27,11075315,12285,0,1674815348,13104.029608659992,85.69831728000281,53471.86119
2023-01-27,10:29:10.000,27,11075368,12405,0,1674815349,13103.948772939992,85.61372772000323,53471.84022864
2023-01-27,10:29:11.000,27,11075308,12405,0,1674815350,13103.820783049996,85.57848206999915,53471.79830592
2023-01-27,10:29:12.000,27,11075332,12365,0,1674815351,13103.760156259996,85.56438381000044,53471.7913188
2023-01-27,10:29:13.000,27,11075323,12405,0,1674815352,13103.75341995,85.52208903000428,53471.7913188
2023-01-27,10:29:14.000,27,11075360,12325,0,1674815353,13103.71300209,85.50094163999893,53471.7214476
2023-01-27,10:29:15.000,27,11075345,12445,0,1674815354,13103.62543005999,85.48684338000021,53471.595679440004
2023-01-27,10:29:16.000,27,11075329,12365,0,1674815355,13103.618693749995,85.51503989999765,53471.53279536
2023-01-27,10:29:17.000,27,11075329,12205,0,1674815356,13103.598484819995,85.536187290003,53471.60965368001
2023-01-27,10:29:18.000,27,11075312,12445,0,1674815357,13103.558066959995,85.536187290003,53471.546769600005
2023-01-27,10:29:19.000,27,11075324,12285,0,1674815358,13103.38292289999,85.536187290003,53471.476898400004
2023-01-27,10:29:20.000,27,11075321,12285,0,1674815359,13103.355977659994,85.48684338000021,53471.41401432
2023-01-27,10:29:21.000,27,11075352,12045,0,1674815360,13103.335768729994,85.50094163999893,53471.37209160001
2023-01-27,10:29:22.000,27,11075338,12245,0,1674815361,13103.40313182999,85.46569599000213,53471.309207520004
2023-01-27,10:29:23.000,27,11075351,12485,0,1674815362,13103.54459433999,85.48684338000021,53471.330168880006
2023-01-27,10:29:24.000,27,11075326,12485,0,1674815363,13103.60522112999,85.50094163999893,53471.281259040006
2023-01-27,10:29:25.000,27,11075302,12645,0,1674815364,13103.719738399996,85.49389250999957,53471.18343936001
2023-01-27,10:29:26.000,27,11075316,12285,0,1674815365,13103.820783049996,85.50799076999829,53471.17645224
2023-01-27,10:29:27.000,27,11075310,12405,0,1674815366,13103.962245559997,85.45159773000341,53471.211387840005
2023-01-27,10:29:28.000,27,11075366,12285,0,1674815367,13104.022872349997,85.47274512000149,53471.211387840005
2023-01-27,10:29:29.000,27,11075299,12645,0,1674815368,13104.002663419997,85.46569599000213,53471.17645224
2023-01-27,10:29:30.000,27,11075306,12125,0,1674815369,13103.908355079991,85.45864686000277,53471.06465832001
2023-01-27,10:29:31.000,27,11075304,12285,0,1674815370,13103.881409839996,85.47274512000149,53471.00177424
2023-01-27,10:29:32.000,27,11075294,12205,0,1674815371,13103.881409839996,85.49389250999957,53471.06465832001
2023-01-27,10:29:33.000,27,11075259,12325,0,1674815372,13103.81404674,85.45864686000277,53471.07164544
2023-01-27,10:29:34.000,27,11075347,12325,0,1674815373,13103.787101499991,85.49389250999957,53470.98081288
2023-01-27,10:29:35.000,27,11075322,12405,0,1674815374,13103.787101499991,85.44454860000405,53470.95985152
2023-01-27,10:29:36.000,27,11075382,12365,0,1674815375,13103.881409839996,85.44454860000405,53470.96683864001
2023-01-27,10:29:37.000,27,11075295,12325,0,1674815376,13103.928564009992,85.43045033999806,53470.973825760004
2023-01-27,10:29:38.000,27,11075308,12645,0,1674815377,13103.915091390001,85.49389250999957,53470.93190304
2023-01-27,10:29:39.000,27,11075318,12365,0,1674815378,13103.881409839996,85.49389250999957,53470.91792880001
2023-01-27,10:29:40.000,27,11075309,12245,0,1674815379,13103.79383781,85.50799076999829,53470.89696744001
2023-01-27,10:29:41.000,27,11075320,12325,0,1674815380,13103.79383781,85.5714329399998,53470.945877280006
2023-01-27,10:29:42.000,27,11075351,12285,0,1674815381,13103.68605684999,85.52913816000364,53470.91792880001
2023-01-27,10:29:43.000,27,11075334,12365,0,1674815382,13103.578275889995,85.54323642000236,53470.86203184
2023-01-27,10:29:44.000,27,11075335,12485,0,1674815383,13103.457022309994,85.55028555000172,53470.84805760001
2023-01-27,10:29:45.000,27,11075321,12725,0,1674815384,13103.389659209999,85.50799076999829,53470.806134880004
2023-01-27,10:29:46.000,27,11075302,12285,0,1674815385,13103.43007707,85.50799076999829,53470.84107048
2023-01-27,10:29:47.000,27,11075351,12525,0,1674815386,13103.49070386,85.47979425000085,53470.75023792001
2023-01-27,10:29:48.000,27,11075337,12445,0,1674815387,13103.558066959995,85.5714329399998,53470.778186400006
2023-01-27,10:29:49.000,27,11075319,12285,0,1674815388,13103.598484819995,85.5714329399998,53470.75023792001
2023-01-27,10:29:50.000,27,11075331,12485,0,1674815389,13103.477231239995,85.50094163999893,53470.70132808001
2023-01-27,10:29:51.000,27,11075298,12365,0,1674815390,13103.48396754999,85.41635207999934,53470.77119928001
2023-01-27,10:29:52.000,27,11075362,12485,0,1674815391,13103.48396754999,85.31061513000168,53470.70132808001
2023-01-27,10:29:53.000,27,11075307,12125,0,1674815392,13103.57153958,85.16258340000059,53470.708315200005
2023-01-27,10:29:54.000,27,11075326,12485,0,1674815393,13103.66584791999,85.00750254000013,53470.65241824001
2023-01-27,10:29:55.000,27,11075274,12165,0,1674815394,13103.820783049996,84.85242167999968,53470.68036672001
2023-01-27,10:29:56.000,27,11075310,12285,0,1674815395,13104.036344970002,84.7678321200001,53470.659405360006
2023-01-27,10:29:57.000,27,11075332,12285,0,1674815396,13104.211489029993,84.67619343000115,53470.659405360006
2023-01-27,10:29:58.000,27,11075328,12285,0,1674815397,13104.393369399993,84.66914430000179,53470.73626368
2023-01-27,10:29:59.000,27,11075357,12485,0,1674815398,13104.66955811,84.66914430000179,53470.71530232
2023-01-27,10:30:00.000,27,11075352,12085,0,1674815399,13104.82449323999,84.66914430000179,53470.69434096
2023-01-27,10:30:01.000,27,11075340,12285,0,1674815400,13104.92553788999,84.69734081999923,53470.813122
2023-01-27,10:30:02.000,27,11075351,12365,0,1674815401,13104.878383719995,84.71143907999794,53470.813122
2023-01-27,10:30:03.000,27,11075359,12285,0,1674815402,13104.70323965999,84.71143907999794,53470.806134880004
2023-01-27,10:30:04.000,27,11075336,12365,0,1674815403,13104.60893132,84.69734081999923,53470.84805760001
2023-01-27,10:30:05.000,27,11075379,12325,0,1674815404,13104.635876559994,84.63389864999772,53470.91094168
2023-01-27,10:30:06.000,27,11075350,12285,0,1674815405,13104.676294419995,84.61275125999964,53470.98780000001
2023-01-27,10:30:07.000,27,11075333,12125,0,1674815406,13104.7301849,84.63389864999772,53470.91792880001
2023-01-27,10:30:08.000,27,11075332,12485,0,1674815407,13104.777339069995,84.65504604000307,53470.9528644
2023-01-27,10:30:09.000,27,11075336,12485,0,1674815408,13104.79081169,84.61275125999964,53470.994787120006
2023-01-27,10:30:10.000,27,11075305,12325,0,1674815409,13104.68303072999,84.63389864999772,53470.98780000001
2023-01-27,10:30:11.000,27,11075308,12325,0,1674815410,13104.615667629994,84.59160387000156,53471.00177424
2023-01-27,10:30:12.000,27,11075341,12245,0,1674815411,13104.635876559994,84.64094778000435,53471.03670984001
2023-01-27,10:30:13.000,27,11075287,12325,0,1674815412,13104.70997597,84.62684951999836,53471.10658104001
2023-01-27,10:30:14.000,27,11075337,12725,0,1674815413,13104.80428430999,84.64799691000371,53471.07164544
2023-01-27,10:30:15.000,27,11075311,12285,0,1674815414,13104.878383719995,84.63389864999772,53471.113568160006
2023-01-27,10:30:16.000,27,11075363,12485,0,1674815415,13105.040055159996,84.65504604000307,53471.20440072001
2023-01-27,10:30:17.000,27,11075333,12365,0,1674815416,13105.134363500001,84.59865300000092,53471.162478000006
2023-01-27,10:30:18.000,27,11075298,12245,0,1674815417,13105.208462909992,84.51406344000134,53471.18343936001
2023-01-27,10:30:19.000,27,11075334,12325,0,1674815418,13105.296034940002,84.41537562000303,53471.23234920001
2023-01-27,10:30:20.000,27,11075305,12525,0,1674815419,13105.376870660002,84.35193345000152,53471.2672848
2023-01-27,10:30:21.000,27,11075282,12165,0,1674815420,13105.484651619998,84.2743930200013,53471.337156
2023-01-27,10:30:22.000,27,11075316,12365,0,1674815421,13105.653059369994,84.18980346000171,53471.34414312
2023-01-27,10:30:23.000,27,11075311,12445,0,1674815422,13105.706949849999,84.08406651000405,53471.40004008001
2023-01-27,10:30:24.000,27,11075310,12645,0,1674815423,13105.767576639999,84.00652608000382,53471.330168880006
2023-01-27,10:30:25.000,27,11075321,12285,0,1674815424,13105.88209390999,83.93603478000296,53471.46292416
2023-01-27,10:30:26.000,27,11075336,12485,0,1674815425,13106.09091952,83.89373999999953,53471.49087264001
2023-01-27,10:30:27.000,27,11075295,12285,0,1674815426,13106.07071059,83.7809539200025,53471.497859760006
2023-01-27,10:30:28.000,27,11075296,12445,0,1674815427,13106.138073689996,83.68931523000356,53471.53978248001
2023-01-27,10:30:29.000,27,11075306,12245,0,1674815428,13106.2121731,83.57652914999926,53471.60965368001
2023-01-27,10:30:30.000,27,11075309,12245,0,1674815429,13106.259327269996,83.4707922000016,53471.62362792
2023-01-27,10:30:31.000,27,11075275,12405,0,1674815430,13106.333426680001,83.40030090000073,53471.72843472
2023-01-27,10:30:32.000,27,11075332,12405,0,1674815431,13106.346899299991,83.29456395000307,53471.68651200001
2023-01-27,10:30:33.000,27,11075345,12365,0,1674815432,13106.387317159992,83.2240726500022,53471.77734456001
2023-01-27,10:30:34.000,27,11075352,12245,0,1674815433,13106.394053470001,83.13243396000325,53471.72843472
2023-01-27,10:30:35.000,27,11075327,12485,0,1674815434,13106.495098120002,83.08309005000046,53471.79830592
2023-01-27,10:30:36.000,27,11075306,12285,0,1674815435,13106.656769560002,82.99145136000152,53471.91009984
2023-01-27,10:30:37.000,27,11075313,12325,0,1674815436,13106.798232069988,82.88571441000386,53471.94503544001
2023-01-27,10:30:38.000,27,11075276,12645,0,1674815437,13106.906013029999,82.77292832999956,53471.9659968
2023-01-27,10:30:39.000,27,11075312,12445,0,1674815438,13106.966639819999,82.68833876999997,53471.98695816
2023-01-27,10:30:40.000,27,11075318,12285,0,1674815439,13107.12831126,82.58260182000231,53471.98695816
2023-01-27,10:30:41.000,27,11075305,12325,0,1674815440,13107.2899827,82.54030703999888,53472.08477784
2023-01-27,10:30:42.000,27,11075309,12365,0,1674815441,13107.40449996999,82.52620878000016,53471.931061200004
2023-01-27,10:30:43.000,27,11075313,12325,0,1674815442,13107.653743440002,82.51211052000144,53472.08477784
2023-01-27,10:30:44.000,27,11075335,12325,0,1674815443,13107.795205950002,82.52620878000016,53472.12670056
2023-01-27,10:30:45.000,27,11075308,12245,0,1674815444,13108.071394659994,82.44161922000058,53472.27343008
2023-01-27,10:30:46.000,27,11075308,12485,0,1674815445,13108.30716551,82.37817704999907,53472.287404320006
2023-01-27,10:30:47.000,27,11075323,12285,0,1674815446,13108.536200049995,82.32883314000355,53472.39221112
2023-01-27,10:30:48.000,27,11075351,12285,0,1674815447,13108.67092625,82.28653836000012,53472.385224000005
2023-01-27,10:30:49.000,27,11075329,12325,0,1674815448,13108.866279239992,82.21604705999925,53472.434133840005
2023-01-27,10:30:50.000,27,11075329,12485,0,1674815449,13108.994269130002,82.18080141000246,53472.53894064
2023-01-27,10:30:51.000,27,11075336,12485,0,1674815450,13109.068368539993,82.15260488999775,53472.58785048
2023-01-27,10:30:52.000,27,11075356,12245,0,1674815451,13109.149204259993,82.16670315000374,53472.66470880001
2023-01-27,10:30:53.000,27,11075338,12245,0,1674815452,13109.236776289988,82.13145749999967,53472.76252848001
2023-01-27,10:30:54.000,27,11075278,12285,0,1674815453,13109.324348319999,82.11031011000159,53472.82541256
2023-01-27,10:30:55.000,27,11075322,12245,0,1674815454,13109.304139389998,82.11735924000095,53472.90227088
2023-01-27,10:30:56.000,27,11075338,12325,0,1674815455,13109.223303669998,82.13850662999903,53472.91624512
2023-01-27,10:30:57.000,27,11075322,12365,0,1674815456,13109.256985219989,82.19489967000118,53473.007077680006
2023-01-27,10:30:58.000,27,11075316,12125,0,1674815457,13109.216567359988,82.2089979299999,53472.99310344
2023-01-27,10:30:59.000,27,11075303,12405,0,1674815458,13109.263721529998,82.1737522800031,53473.00009056001
2023-01-27,10:31:00.000,27,11075291,12525,0,1674815459,13109.283930459998,82.12440837000031,53473.11188448
2023-01-27,10:31:01.000,27,11075357,12325,0,1674815460,13109.310875699994,82.025720550002,53473.21669128001
2023-01-27,10:31:02.000,27,11075347,12645,0,1674815461,13109.277194149989,81.94113099000242,53473.21669128001
2023-01-27,10:31:03.000,27,11075338,12245,0,1674815462,13109.250248909993,81.77900100000261,53473.21669128001
2023-01-27,10:31:04.000,27,11075340,12285,0,1674815463,13109.169413189993,81.7508044799979,53473.20271704
2023-01-27,10:31:05.000,27,11075334,12605,0,1674815464,13109.142467949998,81.68736231000366,53473.30053672
2023-01-27,10:31:06.000,27,11075315,12365,0,1674815465,13109.196358429988,81.63801840000087,53473.272588240005
2023-01-27,10:31:07.000,27,11075323,12245,0,1674815466,13109.162676879998,81.6168710100028,53473.35643368
2023-01-27,10:31:08.000,27,11075308,12485,0,1674815467,13109.108786399993,81.60277275000408,53473.33547232001
2023-01-27,10:31:09.000,27,11075340,12445,0,1674815468,13109.088577469993,81.51818319000449,53473.40534352
2023-01-27,10:31:10.000,27,11075332,12165,0,1674815469,13109.041423299997,81.48293754000042,53473.391369280005
2023-01-27,10:31:11.000,27,11075363,12165,0,1674815470,13108.994269130002,81.41949536999891,53473.43329200001
2023-01-27,10:31:12.000,27,11075349,12525,0,1674815471,13108.866279239992,81.41244623999955,53473.342459440006
2023-01-27,10:31:13.000,27,11075343,12325,0,1674815472,13108.940378649997,81.34195493999869,53473.44726624
2023-01-27,10:31:14.000,27,11075347,12125,0,1674815473,13108.886488169992,81.34195493999869,53473.38438216001
2023-01-27,10:31:15.000,27,11075288,12445,0,1674815474,13108.792179830001,81.32785667999997,53473.35643368
2023-01-27,10:31:16.000,27,11075340,12405,0,1674815475,13108.812388760001,81.31375842000125,53473.47521472
2023-01-27,10:31:17.000,27,11075308,12125,0,1674815476,13108.792179830001,81.29966016000253,53473.42630488
2023-01-27,10:31:18.000,27,11075334,12165,0,1674815477,13108.684398869991,81.34900406999805,53473.40534352
2023-01-27,10:31:19.000,27,11075368,12285,0,1674815478,13108.677662559996,81.34195493999869,53473.46124048001
2023-01-27,10:31:20.000,27,11075374,12565,0,1674815479,13108.60356314999,81.42654449999827,53473.43329200001
2023-01-27,10:31:21.000,27,11075363,12285,0,1674815480,13108.44862802,81.44064276000427,53473.391369280005
2023-01-27,10:31:22.000,27,11075337,12405,0,1674815481,13108.42168277999,81.46179015000234,53473.36342080001
2023-01-27,10:31:23.000,27,11075355,12325,0,1674815482,13108.34084705999,81.45474102000298,53473.258614
2023-01-27,10:31:24.000,27,11075317,12525,0,1674815483,13108.38800123,81.4335936300049,53473.321498080004
2023-01-27,10:31:25.000,27,11075309,12285,0,1674815484,13108.34758337,81.42654449999827,53473.28656248001
2023-01-27,10:31:26.000,27,11075347,12325,0,1674815485,13108.30716551,81.39129885000148,53473.33547232001
2023-01-27,10:31:27.000,27,11075363,12285,0,1674815486,13108.30716551,81.34900406999805,53473.35643368
2023-01-27,10:31:28.000,27,11075332,12365,0,1674815487,13108.19938454999,81.32080755000061,53473.3284852
2023-01-27,10:31:29.000,27,11075359,12445,0,1674815488,13107.956877389988,81.33490580999933,53473.24463976001
2023-01-27,10:31:30.000,27,11075311,12645,0,1674815489,13107.923195839998,81.35605320000468,53473.28656248001
2023-01-27,10:31:31.000,27,11075340,12485,0,1674815490,13107.869305359993,81.29966016000253,53473.24463976001
2023-01-27,10:31:32.000,27,11075305,12325,0,1674815491,13107.754788090002,81.26441450999846,53473.27957536
2023-01-27,10:31:33.000,27,11075320,12525,0,1674815492,13107.545962479991,81.1586775600008,53473.13983296
2023-01-27,10:31:34.000,27,11075336,12525,0,1674815493,13107.545962479991,81.16572669000016,53473.19572992001
2023-01-27,10:31:35.000,27,11075352,12325,0,1674815494,13107.485335689991,81.13753017000272,53473.174768560006
2023-01-27,10:31:36.000,27,11075333,12325,0,1674815495,13107.458390449996,81.14457930000208,53473.13983296
2023-01-27,10:31:37.000,27,11075337,12445,0,1674815496,13107.465126759991,81.13048104000336,53473.06297464
2023-01-27,10:31:38.000,27,11075355,12645,0,1674815497,13107.357345799996,81.17982494999887,53472.91624512
2023-01-27,10:31:39.000,27,11075321,12325,0,1674815498,13107.424708899991,81.19392321000487,53472.97214208
2023-01-27,10:31:40.000,27,11075318,12325,0,1674815499,13107.40449996999,81.17277581999952,53472.9441936
2023-01-27,10:31:41.000,27,11075341,12525,0,1674815500,13107.498808309996,81.19392321000487,53472.97214208
2023-01-27,10:31:42.000,27,11075331,12405,0,1674815501,13107.559435099996,81.19392321000487,53473.007077680006
2023-01-27,10:31:43.000,27,11075351,12605,0,1674815502,13107.519017239996,81.22916886000166,53472.91624512
2023-01-27,10:31:44.000,27,11075324,12605,0,1674815503,13107.438181519996,81.21507060000295,53472.97214208
2023-01-27,10:31:45.000,27,11075337,12525,0,1674815504,13107.34387317999,81.123431910004,53472.83239968001
2023-01-27,10:31:46.000,27,11075362,12285,0,1674815505,13107.296719009995,81.0599897400025,53472.86034816001
2023-01-27,10:31:47.000,27,11075350,12405,0,1674815506,13107.276510079995,80.97540018000291,53472.84637392
2023-01-27,10:31:48.000,27,11075308,12525,0,1674815507,13107.32366424999,80.9119580100014,53472.818425440004
2023-01-27,10:31:49.000,27,11075345,12445,0,1674815508,13107.478599379996,80.86966322999797,53472.8743224
2023-01-27,10:31:50.000,27,11075299,12485,0,1674815509,13107.552698790001,80.88376149000396,53472.81143832001
2023-01-27,10:31:51.000,27,11075306,12605,0,1674815510,13107.680688679997,80.8767123600046,53472.82541256
2023-01-27,10:31:52.000,27,11075338,12285,0,1674815511,13107.801942259997,80.96130192000419,53472.8044512
2023-01-27,10:31:53.000,27,11075346,12645,0,1674815512,13107.876041670002,80.98949844000163,53472.85336104
2023-01-27,10:31:54.000,27,11075341,12205,0,1674815513,13107.916459530003,81.03179321999778,53472.8743224
2023-01-27,10:31:55.000,27,11075362,12485,0,1674815514,13108.010767869993,81.06703887000185,53472.818425440004
2023-01-27,10:31:56.000,27,11075302,12205,0,1674815515,13108.098339899989,81.10228451999865,53472.85336104
2023-01-27,10:31:57.000,27,11075332,12005,0,1674815516,13108.206120859999,81.14457930000208,53472.88130952001
2023-01-27,10:31:58.000,27,11075320,12285,0,1674815517,13108.273483959994,81.25031624999974,53472.95118072001
2023-01-27,10:31:59.000,27,11075396,12125,0,1674815518,13108.26674765,81.34900406999805,53472.9441936
2023-01-27,10:32:00.000,27,11075341,12125,0,1674815519,13108.246538719999,81.39129885000148,53473.00009056001
2023-01-27,10:32:01.000,27,11075364,12405,0,1674815520,13108.138757759989,81.41244623999955,53472.91624512
2023-01-27,10:32:02.000,27,11075315,12485,0,1674815521,13108.21959347999,81.42654449999827,53473.0140648
2023-01-27,10:32:03.000,27,11075339,12605,0,1674815522,13108.23980240999,81.41244623999955,53473.02105192
2023-01-27,10:32:04.000,27,11075343,12445,0,1674815523,13108.19938454999,81.38424972000212,53473.0140648
2023-01-27,10:32:05.000,27,11075357,12405,0,1674815524,13108.138757759989,81.37720059000276,53473.083936
2023-01-27,10:32:06.000,27,11075360,12325,0,1674815525,13108.064658349998,81.31375842000125,53473.16079432
2023-01-27,10:32:07.000,27,11075349,12565,0,1674815526,13107.943404769998,81.29261103000317,53473.16079432
2023-01-27,10:32:08.000,27,11075352,12365,0,1674815527,13107.653743440002,81.27146363999782,53473.055987520005
2023-01-27,10:32:09.000,27,11075376,12285,0,1674815528,13107.545962479991,81.22916886000166,53473.03502616
2023-01-27,10:32:10.000,27,11075345,12525,0,1674815529,13107.33040056,81.20802147000359,53473.04900040001
2023-01-27,10:32:11.000,27,11075309,12325,0,1674815530,13107.16199280999,81.20097234000423,53472.986116320004
2023-01-27,10:32:12.000,27,11075301,12445,0,1674815531,13107.06094815999,81.14457930000208,53473.04900040001
2023-01-27,10:32:13.000,27,11075318,12205,0,1674815532,13107.04073922999,81.13753017000272,53472.95118072001
2023-01-27,10:32:14.000,27,11075341,12125,0,1674815533,13107.00032136999,81.13753017000272,53473.007077680006
2023-01-27,10:32:15.000,27,11075312,12645,0,1674815534,13107.06094815999,81.14457930000208,53472.937206480005
2023-01-27,10:32:16.000,27,11075327,12205,0,1674815535,13107.114838639995,81.09523538999929,53472.937206480005
2023-01-27,10:32:17.000,27,11075377,12485,0,1674815536,13107.155256499995,81.08113713000057,53472.90227088
2023-01-27,10:32:18.000,27,11075377,12445,0,1674815537,13107.236092219995,81.0599897400025,53472.839386800006
2023-01-27,10:32:19.000,27,11075295,12245,0,1674815538,13107.276510079995,81.0599897400025,53472.818425440004
2023-01-27,10:32:20.000,27,11075305,12245,0,1674815539,13107.316927939995,81.06703887000185,53472.839386800006
2023-01-27,10:32:21.000,27,11075321,12365,0,1674815540,13107.45165414,81.03179321999778,53472.888296640005
2023-01-27,10:32:22.000,27,11075291,12285,0,1674815541,13107.626798199992,81.0599897400025,53472.958167840006
2023-01-27,10:32:23.000,27,11075385,12285,0,1674815542,13107.707633919992,81.08113713000057,53472.89528376
2023-01-27,10:32:24.000,27,11075371,12325,0,1674815543,13107.909723219993,81.11638278000464,53472.96515496
2023-01-27,10:32:25.000,27,11075298,12365,0,1674815544,13107.970350009993,81.20097234000423,53472.90925800001
2023-01-27,10:32:26.000,27,11075306,12285,0,1674815545,13108.024240489998,81.27146363999782,53472.958167840006
2023-01-27,10:32:27.000,27,11075352,12525,0,1674815546,13107.869305359993,81.33490580999933,53472.93021936001
2023-01-27,10:32:28.000,27,11075319,12405,0,1674815547,13107.640270819997,81.33490580999933,53472.92323224
2023-01-27,10:32:29.000,27,11075320,12125,0,1674815548,13107.606589269992,81.29261103000317,53473.03502616
2023-01-27,10:32:30.000,27,11075349,12645,0,1674815549,13107.519017239996,81.22916886000166,53473.11188448
2023-01-27,10:32:31.000,27,11075284,12285,0,1674815550,13107.465126759991,81.19392321000487,53473.104897360005
2023-01-27,10:32:32.000,27,11075317,12365,0,1674815551,13107.45165414,81.13753017000272,53473.06297464
2023-01-27,10:32:33.000,27,11075338,12365,0,1674815552,13107.47186307,81.11638278000464,53473.06996176
2023-01-27,10:32:34.000,27,11075298,12485,0,1674815553,13107.525753549991,81.16572669000016,53473.055987520005
2023-01-27,10:32:35.000,27,11075329,12365,0,1674815554,13107.647007129992,81.17982494999887,53473.12585872001
2023-01-27,10:32:36.000,27,11075324,12205,0,1674815555,13107.593116650001,81.2573653799991,53473.04201328
2023-01-27,10:32:37.000,27,11075329,12325,0,1674815556,13107.687424989992,81.27851277000445,53473.1887428
2023-01-27,10:32:38.000,27,11075293,12445,0,1674815557,13107.599852959996,81.23621799000102,53473.1887428
2023-01-27,10:32:39.000,27,11075342,12405,0,1674815558,13107.660479749997,81.18687407999823,53473.24463976001
2023-01-27,10:32:40.000,27,11075356,12325,0,1674815559,13107.700897609997,81.14457930000208,53473.23765264
2023-01-27,10:32:41.000,27,11075356,12285,0,1674815560,13107.855832740002,81.16572669000016,53473.258614
2023-01-27,10:32:42.000,27,11075334,12325,0,1674815561,13108.071394659994,81.17277581999952,53473.34944656
2023-01-27,10:32:43.000,27,11075357,12445,0,1674815562,13108.253275029994,81.24326712000038,53473.34944656
2023-01-27,10:32:44.000,27,11075300,12205,0,1674815563,13108.44189170999,81.25031624999974,53473.36342080001
2023-01-27,10:32:45.000,27,11075293,12445,0,1674815564,13108.50251849999,81.23621799000102,53473.37040792
2023-01-27,10:32:46.000,27,11075317,12405,0,1674815565,13108.697871489996,81.31375842000125,53473.49617608
2023-01-27,10:32:47.000,27,11075330,12285,0,1674815566,13108.637244699996,81.34195493999869,53473.49617608
2023-01-27,10:32:48.000,27,11075377,12045,0,1674815567,13108.59009053,81.3701514600034,53473.55207304001
2023-01-27,10:32:49.000,27,11075337,12645,0,1674815568,13108.59009053,81.33490580999933,53473.559060160005
2023-01-27,10:32:50.000,27,11075284,12645,0,1674815569,13108.65071732,81.34900406999805,53473.6429056
2023-01-27,10:32:51.000,27,11075319,12365,0,1674815570,13108.751761970001,81.22916886000166,53473.71976392001
2023-01-27,10:32:52.000,27,11075324,12485,0,1674815571,13108.879751859997,81.20097234000423,53473.64989272001
2023-01-27,10:32:53.000,27,11075360,12485,0,1674815572,13109.203094739998,81.1586775600008,53473.79662224001
2023-01-27,10:32:54.000,27,11075342,12285,0,1674815573,13109.411920349994,81.11638278000464,53473.90142904
2023-01-27,10:32:55.000,27,11075334,12445,0,1674815574,13109.58032809999,81.10228451999865,53473.95732600001
2023-01-27,10:32:56.000,27,11075339,12285,0,1674815575,13109.775681089995,81.15162843000144,53474.062132800005
2023-01-27,10:32:57.000,27,11075328,12445,0,1674815576,13109.923879909991,81.15162843000144,53474.09008128
2023-01-27,10:32:58.000,27,11075321,12445,0,1674815577,13110.078815039997,81.22916886000166,53474.13899112
2023-01-27,10:32:59.000,27,11075322,12405,0,1674815578,13110.227013859992,81.23621799000102,53474.24379792
2023-01-27,10:33:00.000,27,11075340,12285,0,1674815579,13110.435839469988,81.25031624999974,53474.34161760001
2023-01-27,10:33:01.000,27,11075294,12325,0,1674815580,13110.563829359999,81.27146363999782,53474.39052744001
2023-01-27,10:33:02.000,27,11075305,12165,0,1674815581,13110.691819249994,81.27146363999782,53474.46039864001
2023-01-27,10:33:03.000,27,11075337,12285,0,1674815582,13110.934326409995,81.26441450999846,53474.64905088
2023-01-27,10:33:04.000,27,11075351,12685,0,1674815583,13111.035371059996,81.24326712000038,53474.67001224
2023-01-27,10:33:05.000,27,11075318,12205,0,1674815584,13111.04884368,81.23621799000102,53474.71892208
2023-01-27,10:33:06.000,27,11075335,12125,0,1674815585,13111.176833569996,81.2573653799991,53474.84469024001
2023-01-27,10:33:07.000,27,11075314,12565,0,1674815586,13111.311559770002,81.25031624999974,53474.9355228
2023-01-27,10:33:08.000,27,11075329,12365,0,1674815587,13111.351977630002,81.35605320000468,53474.99141976001
2023-01-27,10:33:09.000,27,11075350,12645,0,1674815588,13111.439549659997,81.34900406999805,53475.08923944001
2023-01-27,10:33:10.000,27,11075300,12245,0,1674815589,13111.547330619993,81.4053971100002,53475.12417504
2023-01-27,10:33:11.000,27,11075321,12085,0,1674815590,13111.547330619993,81.47588841000106,53475.29186592
2023-01-27,10:33:12.000,27,11075313,12325,0,1674815591,13111.479967519997,81.47588841000106,53475.3198144
2023-01-27,10:33:13.000,27,11075335,12285,0,1674815592,13111.473231210002,81.48293754000042,53475.41763408
2023-01-27,10:33:14.000,27,11075308,12445,0,1674815593,13111.506912759993,81.51113405999786,53475.43859544
2023-01-27,10:33:15.000,27,11075334,12445,0,1674815594,13111.405868109992,81.51113405999786,53475.48051816
2023-01-27,10:33:16.000,27,11075347,12365,0,1674815595,13111.338505009997,81.5675271,53475.54340224001
2023-01-27,10:33:17.000,27,11075322,12365,0,1674815596,13111.318296079997,81.56047797000065,53475.66218328001
2023-01-27,10:33:18.000,27,11075334,12445,0,1674815597,13111.230724050001,81.57457622999937,53475.690131760006
2023-01-27,10:33:19.000,27,11075301,12165,0,1674815598,13111.250932980001,81.58162535999872,53475.76699008
2023-01-27,10:33:20.000,27,11075336,12485,0,1674815599,13111.230724050001,81.51818319000449,53475.787951440005
2023-01-27,10:33:21.000,27,11075346,12365,0,1674815600,13111.331768700002,81.46179015000234,53475.857822640006
2023-01-27,10:33:22.000,27,11075308,12405,0,1674815601,13111.365450249992,81.39129885000148,53475.857822640006
2023-01-27,10:33:23.000,27,11075338,12485,0,1674815602,13111.432813350002,81.31375842000125,53475.89275824
2023-01-27,10:33:24.000,27,11075376,12485,0,1674815603,13111.392395490002,81.35605320000468,53475.87878400001
2023-01-27,10:33:25.000,27,11075320,12405,0,1674815604,13111.473231210002,81.35605320000468,53476.03948776
2023-01-27,10:33:26.000,27,11075288,12285,0,1674815605,13111.594484789988,81.32080755000061,53476.06044912
2023-01-27,10:33:27.000,27,11075367,12365,0,1674815606,13111.661847889998,81.34195493999869,53476.13032032
2023-01-27,10:33:28.000,27,11075318,12285,0,1674815607,13111.614693719988,81.33490580999933,53476.0883976
2023-01-27,10:33:29.000,27,11075341,12445,0,1674815608,13111.709002059994,81.35605320000468,53476.074423360005
2023-01-27,10:33:30.000,27,11075309,12405,0,1674815609,13111.803310399999,81.42654449999827,53476.16525592001
2023-01-27,10:33:31.000,27,11075333,12445,0,1674815610,13111.931300289994,81.47588841000106,53476.28403696001
2023-01-27,10:33:32.000,27,11075330,12365,0,1674815611,13111.951509219994,81.6168710100028,53476.2980112
2023-01-27,10:33:33.000,27,11075348,12285,0,1674815612,13112.0053997,81.59572362000472,53476.35390816001
2023-01-27,10:33:34.000,27,11075339,12365,0,1674815613,13112.012136009995,81.68736231000366,53476.38185664001
2023-01-27,10:33:35.000,27,11075385,12165,0,1674815614,13112.02560863,81.6168710100028,53476.41679224
2023-01-27,10:33:36.000,27,11075352,12045,0,1674815615,13112.09970803999,81.63096927000151,53476.49365056
2023-01-27,10:33:37.000,27,11075292,12045,0,1674815616,13112.11991696999,81.66621491999831,53476.507624800004
2023-01-27,10:33:38.000,27,11075314,12365,0,1674815617,13112.16707114,81.6803131800043,53476.47967632001
2023-01-27,10:33:39.000,27,11075289,12445,0,1674815618,13112.274852099996,81.79309926000133,53476.57050888001
2023-01-27,10:33:40.000,27,11075305,12405,0,1674815619,13112.301797339991,81.84244317000412,53476.6124316
2023-01-27,10:33:41.000,27,11075341,12285,0,1674815620,13112.369160440001,81.88473795000027,53476.745186880005
2023-01-27,10:33:42.000,27,11075329,12605,0,1674815621,13112.335478889996,81.94113099000242,53476.752174
2023-01-27,10:33:43.000,27,11075335,12205,0,1674815622,13112.375896749996,81.91998360000434,53476.794096720005
2023-01-27,10:33:44.000,27,11075279,12285,0,1674815623,13112.322006269991,81.91293446999771,53476.82903232
2023-01-27,10:33:45.000,27,11075349,12525,0,1674815624,13112.254643169996,81.93408186000306,53476.88492928001
2023-01-27,10:33:46.000,27,11075344,12445,0,1674815625,13112.315269959996,81.97637663999922,53476.90589064001
2023-01-27,10:33:47.000,27,11075336,12285,0,1674815626,13112.375896749996,81.94113099000242,53476.926852
2023-01-27,10:33:48.000,27,11075332,12205,0,1674815627,13112.564513429992,81.9270327300037,53476.98274896001
2023-01-27,10:33:49.000,27,11075317,12445,0,1674815628,13112.759866419998,81.87768882000091,53476.98973608
2023-01-27,10:33:50.000,27,11075348,12325,0,1674815629,13112.961955719999,81.83539404000476,53477.11550424
2023-01-27,10:33:51.000,27,11075364,12485,0,1674815630,13113.063000369999,81.83539404000476,53477.129478480005
2023-01-27,10:33:52.000,27,11075374,12645,0,1674815631,13113.18425395,81.8635905600022,53477.25524664
2023-01-27,10:33:53.000,27,11075370,12325,0,1674815632,13113.23814442999,81.91293446999771,53477.248259520005
2023-01-27,10:33:54.000,27,11075326,12405,0,1674815633,13113.30550753,81.98342576999858,53477.276208
2023-01-27,10:33:55.000,27,11075330,12285,0,1674815634,13113.35939800999,82.03276968000137,53477.31813072001
2023-01-27,10:33:56.000,27,11075350,12285,0,1674815635,13113.50759683,82.11735924000095,53477.42992464
2023-01-27,10:33:57.000,27,11075336,12325,0,1674815636,13113.534542069996,82.13850662999903,53477.534731440006
2023-01-27,10:33:58.000,27,11075297,12365,0,1674815637,13113.521069449991,82.27948923000076,53477.55569280001
2023-01-27,10:33:59.000,27,11075361,12365,0,1674815638,13113.54801469,82.27948923000076,53477.63953824
2023-01-27,10:34:00.000,27,11075308,12325,0,1674815639,13113.541278379991,82.29358748999948,53477.61158976
2023-01-27,10:34:01.000,27,11075331,12285,0,1674815640,13113.554750999996,82.23719445000461,53477.702422320006
2023-01-27,10:34:02.000,27,11075308,12125,0,1674815641,13113.500860519991,82.2724401000014,53477.72338368001
2023-01-27,10:34:03.000,27,11075293,12285,0,1674815642,13113.473915279996,82.31473488000483,53477.75831928
2023-01-27,10:34:04.000,27,11075329,12365,0,1674815643,13113.473915279996,82.28653836000012,53477.814216239996
2023-01-27,10:34:05.000,27,11075280,12165,0,1674815644,13113.44023372999,82.2724401000014,53477.967932880005
2023-01-27,10:34:06.000,27,11075367,12405,0,1674815645,13113.38634325,82.26539097000204,53478.00286848
2023-01-27,10:34:07.000,27,11075332,12325,0,1674815646,13113.271825979995,82.2724401000014,53478.037804080006
2023-01-27,10:34:08.000,27,11075323,12365,0,1674815647,13113.14383609,82.3076857499982,53478.00286848
2023-01-27,10:34:09.000,27,11075315,12285,0,1674815648,13113.13709977999,82.3217840100042,53478.05876544001
2023-01-27,10:34:10.000,27,11075312,12285,0,1674815649,13113.130363469994,82.32883314000355,53478.037804080006
2023-01-27,10:34:11.000,27,11075329,12485,0,1674815650,13113.211199189995,82.30063661999884,53478.09370104
2023-01-27,10:34:12.000,27,11075296,12525,0,1674815651,13113.332452769995,82.25129271000333,53478.19152072
2023-01-27,10:34:13.000,27,11075300,12405,0,1674815652,13113.42002479999,82.2089979299999,53478.12863664001
2023-01-27,10:34:14.000,27,11075321,12285,0,1674815653,13113.521069449991,82.23014531999797,53478.2194692
2023-01-27,10:34:15.000,27,11075334,12325,0,1674815654,13113.628850410001,82.18785054000182,53478.31030176
2023-01-27,10:34:16.000,27,11075371,12285,0,1674815655,13113.729895060002,82.23719445000461,53478.3592116
2023-01-27,10:34:17.000,27,11075356,12485,0,1674815656,13113.790521850002,82.2089979299999,53478.3592116
2023-01-27,10:34:18.000,27,11075286,12205,0,1674815657,13113.891566500002,82.25129271000333,53478.422095680005
2023-01-27,10:34:19.000,27,11075334,12245,0,1674815658,13113.965665909993,82.2724401000014,53478.38716008
2023-01-27,10:34:20.000,27,11075347,12285,0,1674815659,13114.026292699993,82.25834184000269,53478.43606992
2023-01-27,10:34:21.000,27,11075307,12285,0,1674815660,13114.154282589989,82.25834184000269,53478.4290828
2023-01-27,10:34:22.000,27,11075317,12405,0,1674815661,13114.31595402999,82.22309618999861,53478.638696400005
2023-01-27,10:34:23.000,27,11075339,12525,0,1674815662,13114.42373499,82.18785054000182,53478.687606240004
2023-01-27,10:34:24.000,27,11075324,12525,0,1674815663,13114.42373499,82.14555575999839,53478.736516080004
2023-01-27,10:34:25.000,27,11075313,12245,0,1674815664,13114.48436178,82.13850662999903,53478.79241304
2023-01-27,10:34:26.000,27,11075325,12325,0,1674815665,13114.49783439999,82.0750644600048,53478.78542592
2023-01-27,10:34:27.000,27,11075306,12565,0,1674815666,13114.63929690999,81.99752403000457,53478.89721984001
2023-01-27,10:34:28.000,27,11075302,12205,0,1674815667,13114.69992369999,81.94818012000178,53478.925168320005
2023-01-27,10:34:29.000,27,11075351,12285,0,1674815668,13114.814440969996,81.90588533999835,53478.96709104001
2023-01-27,10:34:30.000,27,11075375,12245,0,1674815669,13115.016530269997,81.78605013000197,53479.0579236
2023-01-27,10:34:31.000,27,11075291,12605,0,1674815670,13115.124311229993,81.75785361000453,53479.07888496
2023-01-27,10:34:32.000,27,11075347,12405,0,1674815671,13115.279246359998,81.72260796000046,53479.17670464
2023-01-27,10:34:33.000,27,11075286,12365,0,1674815672,13115.393763629989,81.74375534999854,53479.14875616
2023-01-27,10:34:34.000,27,11075338,12445,0,1674815673,13115.481335659999,81.72260796000046,53479.21862736
2023-01-27,10:34:35.000,27,11075336,12125,0,1674815674,13115.54196245,81.6803131800043,53479.33042128001
2023-01-27,10:34:36.000,27,11075289,12085,0,1674815675,13115.649743409995,81.62392014000216,53479.35138264001
2023-01-27,10:34:37.000,27,11075336,12365,0,1674815676,13115.73731543999,81.57457622999937,53479.46317656
2023-01-27,10:34:38.000,27,11075334,12605,0,1674815677,13115.831623779995,81.51818319000449,53479.4422152
2023-01-27,10:34:39.000,27,11075314,12485,0,1674815678,13115.959613669991,81.52523232000385,53479.50509928
2023-01-27,10:34:40.000,27,11075314,12245,0,1674815679,13115.96634998,81.53933058000257,53479.526060640004
2023-01-27,10:34:41.000,27,11075371,12445,0,1674815680,13116.013504149996,81.56047797000065,53479.66580304001
2023-01-27,10:34:42.000,27,11075320,12445,0,1674815681,13116.128021420001,81.60277275000408,53479.74964848
2023-01-27,10:34:43.000,27,11075285,12285,0,1674815682,13116.141494039992,81.56047797000065,53479.84048104
2023-01-27,10:34:44.000,27,11075312,12405,0,1674815683,13116.020240459991,81.56047797000065,53479.80554544001
2023-01-27,10:34:45.000,27,11075302,12285,0,1674815684,13116.080867249992,81.56047797000065,53479.910352240004
2023-01-27,10:34:46.000,27,11075318,12445,0,1674815685,13116.141494039992,81.48293754000042,53479.98721056
2023-01-27,10:34:47.000,27,11075306,12365,0,1674815686,13116.202120829992,81.5040849299985,53480.029133280004
2023-01-27,10:34:48.000,27,11075379,12325,0,1674815687,13116.154966659997,81.42654449999827,53479.98721056
2023-01-27,10:34:49.000,27,11075354,12485,0,1674815688,13116.195384519997,81.37720059000276,53480.050094640006
2023-01-27,10:34:50.000,27,11075338,12285,0,1674815689,13116.249275000002,81.33490580999933,53480.12695296
2023-01-27,10:34:51.000,27,11075339,12365,0,1674815690,13116.181911899992,81.33490580999933,53480.147914320005
2023-01-27,10:34:52.000,27,11075305,12485,0,1674815691,13116.222329759992,81.31375842000125,53480.147914320005
2023-01-27,10:34:53.000,27,11075284,12405,0,1674815692,13116.215593449997,81.29261103000317,53480.2806696
2023-01-27,10:34:54.000,27,11075297,12365,0,1674815693,13116.229066070002,81.32080755000061,53480.315605200005
2023-01-27,10:34:55.000,27,11075283,12525,0,1674815694,13116.154966659997,81.27851277000445,53480.27368248
2023-01-27,10:34:56.000,27,11075366,12565,0,1674815695,13116.208857140002,81.27851277000445,53480.33656656001
2023-01-27,10:34:57.000,27,11075334,12285,0,1674815696,13116.175175589997,81.2221197300023,53480.39945064
2023-01-27,10:34:58.000,27,11075304,12285,0,1674815697,13116.134757729997,81.2221197300023,53480.39246352
2023-01-27,10:34:59.000,27,11075320,12445,0,1674815698,13116.128021420001,81.18687407999823,53480.44137336
2023-01-27,10:35:00.000,27,11075365,12605,0,1674815699,13116.229066070002,81.2221197300023,53480.47630896001
2023-01-27,10:35:01.000,27,11075332,12125,0,1674815700,13116.242538689992,81.20097234000423,53480.5601544
2023-01-27,10:35:02.000,27,11075344,12405,0,1674815701,13116.309901790002,81.2221197300023,53480.60906424
2023-01-27,10:35:03.000,27,11075385,12205,0,1674815702,13116.357055959998,81.20802147000359,53480.59509000001
2023-01-27,10:35:04.000,27,11075338,12325,0,1674815703,13116.498518469998,81.23621799000102,53480.62303848001
2023-01-27,10:35:05.000,27,11075334,12405,0,1674815704,13116.613035739989,81.27146363999782,53480.6649612
2023-01-27,10:35:06.000,27,11075358,12285,0,1674815705,13116.626508359994,81.32080755000061,53480.650986960005
2023-01-27,10:35:07.000,27,11075321,12125,0,1674815706,13116.71408038999,81.32785667999997,53480.70688392
2023-01-27,10:35:08.000,27,11075331,12525,0,1674815707,13116.79491610999,81.34900406999805,53480.7348324
2023-01-27,10:35:09.000,27,11075339,12125,0,1674815708,13116.909433379995,81.34900406999805,53480.818677840005
2023-01-27,10:35:10.000,27,11075328,12445,0,1674815709,13117.01721433999,81.34195493999869,53480.8745748
2023-01-27,10:35:11.000,27,11075312,12405,0,1674815710,13117.178885779991,81.38424972000212,53480.93047176001
2023-01-27,10:35:12.000,27,11075353,12285,0,1674815711,13117.286666740001,81.44769189000363,53481.0143172
2023-01-27,10:35:13.000,27,11075300,12365,0,1674815712,13117.273194119996,81.51113405999786,53481.06322704
2023-01-27,10:35:14.000,27,11075293,12445,0,1674815713,13117.327084600001,81.6168710100028,53481.035278560004
2023-01-27,10:35:15.000,27,11075370,12405,0,1674815714,13117.461810799992,81.68736231000366,53481.19598232001
2023-01-27,10:35:16.000,27,11075297,12125,0,1674815715,13117.576328069998,81.75785361000453,53481.34271184001
2023-01-27,10:35:17.000,27,11075334,12245,0,1674815716,13117.630218550003,81.82834490999812,53481.3287376
2023-01-27,10:35:18.000,27,11075360,12205,0,1674815717,13117.798626299998,81.90588533999835,53481.40559592
2023-01-27,10:35:19.000,27,11075326,12485,0,1674815718,13117.93335249999,81.95522925000114,53481.53136408001
2023-01-27,10:35:20.000,27,11075338,12245,0,1674815719,13118.0007156,81.97637663999922,53481.59424816
2023-01-27,10:35:21.000,27,11075317,12325,0,1674815720,13118.09502393999,81.99047489999793,53481.67110648
2023-01-27,10:35:22.000,27,11075361,12565,0,1674815721,13118.15565072999,82.03276968000137,53481.65014512001
2023-01-27,10:35:23.000,27,11075331,12325,0,1674815722,13118.209541209995,82.04686794000008,53481.775913280006
2023-01-27,10:35:24.000,27,11075308,12205,0,1674815723,13118.310585859996,82.10326098000223,53481.79687464001
2023-01-27,10:35:25.000,27,11075352,12365,0,1674815724,13118.539620399992,82.12440837000031,53481.99950112
2023-01-27,10:35:26.000,27,11075379,12405,0,1674815725,13118.721500769992,82.12440837000031,53482.062385200006
2023-01-27,10:35:27.000,27,11075339,12645,0,1674815726,13118.809072800002,82.08916272000351,53482.13924352
2023-01-27,10:35:28.000,27,11075348,12525,0,1674815727,13118.842754349993,82.11735924000095,53482.10430792001
2023-01-27,10:35:29.000,27,11075375,12485,0,1674815728,13119.024634719994,82.11735924000095,53482.25103744001
2023-01-27,10:35:30.000,27,11075331,12485,0,1674815729,13119.17283353999,82.13145749999967,53482.29296016
2023-01-27,10:35:31.000,27,11075359,12205,0,1674815730,13119.287350809995,82.21604705999925,53482.40475408
2023-01-27,10:35:32.000,27,11075325,12645,0,1674815731,13119.307559739995,82.23719445000461,53482.48859952001
2023-01-27,10:35:33.000,27,11075334,12365,0,1674815732,13119.43554962999,82.22309618999861,53482.60738056001
2023-01-27,10:35:34.000,27,11075373,12205,0,1674815733,13119.55680320999,82.21604705999925,53482.712187360004
2023-01-27,10:35:35.000,27,11075280,12565,0,1674815734,13119.590484759996,82.19489967000118,53482.75411008001
2023-01-27,10:35:36.000,27,11075357,12405,0,1674815735,13119.678056789991,82.20194880000054,53482.782058560006
2023-01-27,10:35:37.000,27,11075363,12325,0,1674815736,13119.671320479996,82.25129271000333,53482.85192976001
2023-01-27,10:35:38.000,27,11075346,12485,0,1674815737,13119.684793100001,82.23719445000461,53482.865904
2023-01-27,10:35:39.000,27,11075298,12245,0,1674815738,13119.772365129997,82.25834184000269,53483.01962064001
2023-01-27,10:35:40.000,27,11075322,12365,0,1674815739,13119.812782989997,82.20194880000054,53483.08949184001
2023-01-27,10:35:41.000,27,11075343,12285,0,1674815740,13119.913827639997,82.11031011000159,53483.1803244
2023-01-27,10:35:42.000,27,11075319,12325,0,1674815741,13120.068762770003,82.11031011000159,53483.29211832
2023-01-27,10:35:43.000,27,11075326,12445,0,1674815742,13120.277588379999,82.08916272000351,53483.35500240001
2023-01-27,10:35:44.000,27,11075283,12205,0,1674815743,13120.33147885999,82.10326098000223,53483.3200668
2023-01-27,10:35:45.000,27,11075350,12405,0,1674815744,13120.54030447,82.09621185000287,53483.44583496001
2023-01-27,10:35:46.000,27,11075354,12405,0,1674815745,13120.708712219996,82.08211359000416,53483.55762888
2023-01-27,10:35:47.000,27,11075351,12165,0,1674815746,13120.796284249991,82.08916272000351,53483.60653872
2023-01-27,10:35:48.000,27,11075338,12525,0,1674815747,13120.931010449996,82.13850662999903,53483.67640992
2023-01-27,10:35:49.000,27,11075356,12485,0,1674815748,13120.964692000001,82.18785054000182,53483.75326824
2023-01-27,10:35:50.000,27,11075313,12245,0,1674815749,13121.112890819997,82.25834184000269,53483.913972
2023-01-27,10:35:51.000,27,11075309,12485,0,1674815750,13121.240880709993,82.25834184000269,53484.0187788
2023-01-27,10:35:52.000,27,11075333,12285,0,1674815751,13121.362134289993,82.31473488000483,53483.99083032
2023-01-27,10:35:53.000,27,11075346,12285,0,1674815752,13121.59116882999,82.3217840100042,53484.20044392
2023-01-27,10:35:54.000,27,11075342,12445,0,1674815753,13121.79325812999,82.44161922000058,53484.21441816001
2023-01-27,10:35:55.000,27,11075315,12405,0,1674815754,13121.995347429991,82.46276660999865,53484.32621208
2023-01-27,10:35:56.000,27,11075325,12165,0,1674815755,13122.278272449992,82.4557174799993,53484.48691584
2023-01-27,10:35:57.000,27,11075347,12405,0,1674815756,13122.379317099992,82.51211052000144,53484.59172264
2023-01-27,10:35:58.000,27,11075318,12285,0,1674815757,13122.615087949998,82.46981573999801,53484.73845216001
2023-01-27,10:35:59.000,27,11075350,12285,0,1674815758,13122.79023200999,82.39932444000442,53484.82928472
2023-01-27,10:36:00.000,27,11075330,12445,0,1674815759,13122.95863976,82.36407879000035,53484.89915592
2023-01-27,10:36:01.000,27,11075292,12325,0,1674815760,13123.20114692,82.32883314000355,53484.98998848
2023-01-27,10:36:02.000,27,11075343,12405,0,1674815761,13123.430181459997,82.39227530999779,53485.14370512
2023-01-27,10:36:03.000,27,11075303,12245,0,1674815762,13123.605325520002,82.41342270000314,53485.22056344001
2023-01-27,10:36:04.000,27,11075372,12285,0,1674815763,13123.766996959988,82.46981573999801,53485.35331872
2023-01-27,10:36:05.000,27,11075344,12605,0,1674815764,13123.841096369993,82.44866834999993,53485.47209976
2023-01-27,10:36:06.000,27,11075318,12365,0,1674815765,13124.043185669994,82.46276660999865,53485.611842160004
2023-01-27,10:36:07.000,27,11075301,12285,0,1674815766,13124.225066039995,82.44161922000058,53485.75158456001
2023-01-27,10:36:08.000,27,11075365,12245,0,1674815767,13124.35979224,82.483914000004,53485.87036560001
2023-01-27,10:36:09.000,27,11075353,12565,0,1674815768,13124.447364269996,82.53325790999952,53485.91228832001
2023-01-27,10:36:10.000,27,11075312,12285,0,1674815769,13124.48104582,82.56850356000359,53486.05203072
2023-01-27,10:36:11.000,27,11075383,12285,0,1674815770,13124.514727369991,82.58965095000167,53486.15683752001
2023-01-27,10:36:12.000,27,11075336,12125,0,1674815771,13124.514727369991,82.56850356000359,53486.24767008001
2023-01-27,10:36:13.000,27,11075297,12405,0,1674815772,13124.528199989996,82.56145443000423,53486.31754128
2023-01-27,10:36:14.000,27,11075349,12245,0,1674815773,13124.595563089992,82.54030703999888,53486.44330944001
2023-01-27,10:36:15.000,27,11075314,12485,0,1674815774,13124.730289289997,82.53325790999952,53486.54112912001
2023-01-27,10:36:16.000,27,11075327,12525,0,1674815775,13124.838070249993,82.56145443000423,53486.638948800006
2023-01-27,10:36:17.000,27,11075397,12285,0,1674815776,13124.972796449998,82.51211052000144,53486.7437556
2023-01-27,10:36:18.000,27,11075306,12285,0,1674815777,13124.966060139988,82.5191596500008,53486.76471696
2023-01-27,10:36:19.000,27,11075363,12285,0,1674815778,13125.120995269994,82.44866834999993,53486.93939496
2023-01-27,10:36:20.000,27,11075285,12125,0,1674815779,13125.222039919994,82.46276660999865,53487.04420176001
2023-01-27,10:36:21.000,27,11075325,12325,0,1674815780,13125.2759304,82.46981573999801,53487.1280472
2023-01-27,10:36:22.000,27,11075345,12245,0,1674815781,13125.28940301999,82.49096313000337,53487.20490552
2023-01-27,10:36:23.000,27,11075319,12405,0,1674815782,13125.32982087999,82.49096313000337,53487.20490552
2023-01-27,10:36:24.000,27,11075374,12325,0,1674815783,13125.37697505,82.42752096000186,53487.407532000005
2023-01-27,10:36:25.000,27,11075356,12405,0,1674815784,13125.25572147,82.41342270000314,53487.3376608
2023-01-27,10:36:26.000,27,11075330,12405,0,1674815785,13125.35676612,82.36407879000035,53487.575222880005
2023-01-27,10:36:27.000,27,11075335,12325,0,1674815786,13125.383711359995,82.32883314000355,53487.70797816
2023-01-27,10:36:28.000,27,11075316,12365,0,1674815787,13125.31634826,82.33588227000291,53487.694003920005
2023-01-27,10:36:29.000,27,11075288,12245,0,1674815788,13125.24898515999,82.39227530999779,53487.78483648001
2023-01-27,10:36:30.000,27,11075368,12285,0,1674815789,13125.154676819999,82.38522617999843,53487.86868192
2023-01-27,10:36:31.000,27,11075367,12365,0,1674815790,13125.040159549993,82.35702966000099,53487.90361752001
2023-01-27,10:36:32.000,27,11075305,12285,0,1674815791,13124.932378589998,82.34293140000227,53487.924578879996
2023-01-27,10:36:33.000,27,11075317,12485,0,1674815792,13124.939114899993,82.27948923000076,53487.95252736001
2023-01-27,10:36:34.000,27,11075326,12485,0,1674815793,13124.844806560002,82.2089979299999,53487.9665016
2023-01-27,10:36:35.000,27,11075368,12285,0,1674815794,13124.865015490002,82.1737522800031,53487.99445008
2023-01-27,10:36:36.000,27,11075353,12485,0,1674815795,13124.952587519998,82.15965402000438,53488.05733416
2023-01-27,10:36:37.000,27,11075339,12485,0,1674815796,13125.073841099998,82.19489967000118,53488.08528264
2023-01-27,10:36:38.000,27,11075317,12365,0,1674815797,13125.127731579989,82.18080141000246,53488.05034704001
2023-01-27,10:36:39.000,27,11075352,12365,0,1674815798,13125.302875639994,82.13145749999967,53488.23201216
2023-01-27,10:36:40.000,27,11075289,12445,0,1674815799,13125.41065659999,82.11735924000095,53488.280922
2023-01-27,10:36:41.000,27,11075388,12365,0,1674815800,13125.45781077,82.06801532999816,53488.259960639996
2023-01-27,10:36:42.000,27,11075394,12325,0,1674815801,13125.49149231999,82.08916272000351,53488.34380608
2023-01-27,10:36:43.000,27,11075344,12245,0,1674815802,13125.55885542,82.13145749999967,53488.30188336
2023-01-27,10:36:44.000,27,11075321,12445,0,1674815803,13125.680109,82.11735924000095,53488.44861288
2023-01-27,10:36:45.000,27,11075323,12365,0,1674815804,13125.855253059992,82.10326098000223,53488.58835528
2023-01-27,10:36:46.000,27,11075329,12325,0,1674815805,13125.861989370002,82.11735924000095,53488.630278000004
2023-01-27,10:36:47.000,27,11075387,12245,0,1674815806,13125.956297709992,82.08916272000351,53488.72809768
2023-01-27,10:36:48.000,27,11075360,12445,0,1674815807,13125.895670919992,82.01867142000265,53488.71412344
2023-01-27,10:36:49.000,27,11075350,12405,0,1674815808,13125.942825090002,81.96932750999986,53488.7350848
2023-01-27,10:36:50.000,27,11075379,12245,0,1674815809,13126.104496530003,81.94818012000178,53488.88181432
2023-01-27,10:36:51.000,27,11075321,12405,0,1674815810,13126.198804869993,81.89178707999963,53488.916749920005
2023-01-27,10:36:52.000,27,11075364,12365,0,1674815811,13126.306585829989,81.85654143000284,53488.965659760004
2023-01-27,10:36:53.000,27,11075390,12525,0,1674815812,13126.400894169994,81.84949230000348,53489.084440800005
2023-01-27,10:36:54.000,27,11075302,12325,0,1674815813,13126.5558293,81.82129577999876,53489.1892476
2023-01-27,10:36:55.000,27,11075377,12525,0,1674815814,13126.562565609995,81.77195187000325,53489.22418320001
2023-01-27,10:36:56.000,27,11075371,12325,0,1674815815,13126.60971977999,81.77195187000325,53489.301041520004
2023-01-27,10:36:57.000,27,11075319,12445,0,1674815816,13126.52888405999,81.82834490999812,53489.419822560005
2023-01-27,10:36:58.000,27,11075355,12205,0,1674815817,13126.299849519994,81.75785361000453,53489.39187408001
2023-01-27,10:36:59.000,27,11075366,12445,0,1674815818,13126.293113209998,81.75785361000453,53489.44777104
2023-01-27,10:37:00.000,27,11075371,12565,0,1674815819,13126.279640589994,81.7508044799979,53489.53161648001
2023-01-27,10:37:01.000,27,11075360,12485,0,1674815820,13126.394157859999,81.67326404999767,53489.6434104
2023-01-27,10:37:02.000,27,11075321,12285,0,1674815821,13126.387421549989,81.62392014000216,53489.67834600001
2023-01-27,10:37:03.000,27,11075335,12325,0,1674815822,13126.52888405999,81.59572362000472,53489.77616568001
2023-01-27,10:37:04.000,27,11075366,12285,0,1674815823,13126.40763047999,81.58162535999872,53489.74123008
2023-01-27,10:37:05.000,27,11075350,12485,0,1674815824,13126.272904279998,81.6803131800043,53489.74123008
2023-01-27,10:37:06.000,27,11075352,12365,0,1674815825,13126.091023909998,81.72260796000046,53489.873985360005
2023-01-27,10:37:07.000,27,11075334,12085,0,1674815826,13125.835044129992,81.78605013000197,53489.825075520006
2023-01-27,10:37:08.000,27,11075306,12485,0,1674815827,13125.720526860001,81.82129577999876,53489.922895200005
2023-01-27,10:37:09.000,27,11075316,12245,0,1674815828,13125.464547079995,81.82834490999812,53489.90892096
2023-01-27,10:37:10.000,27,11075367,12285,0,1674815829,13125.35676612,81.80719752000005,53489.96481792001
2023-01-27,10:37:11.000,27,11075378,12165,0,1674815830,13125.235512539999,81.75785361000453,53489.971805040004
2023-01-27,10:37:12.000,27,11075384,12805,0,1674815831,13125.120995269994,81.66621491999831,53490.03468912001
2023-01-27,10:37:13.000,27,11075326,12485,0,1674815832,13124.952587519998,81.63801840000087,53490.00674064
2023-01-27,10:37:14.000,27,11075330,12245,0,1674815833,13124.885224420002,81.59572362000472,53490.020714880004
2023-01-27,10:37:15.000,27,11075362,12565,0,1674815834,13124.737025599992,81.58162535999872,53490.041676240005
2023-01-27,10:37:16.000,27,11075347,12325,0,1674815835,13124.649453569997,81.58162535999872,53490.00674064
2023-01-27,10:37:17.000,27,11075380,12325,0,1674815836,13124.615772019992,81.5040849299985,53489.992766400006
2023-01-27,10:37:18.000,27,11075315,12525,0,1674815837,13124.494518439991,81.4688392800017,53489.99975352
2023-01-27,10:37:19.000,27,11075339,12485,0,1674815838,13124.386737479996,81.36310233000404,53489.93686944
2023-01-27,10:37:20.000,27,11075360,12365,0,1674815839,13124.35305592999,81.2573653799991,53489.91590808001
2023-01-27,10:37:21.000,27,11075369,12405,0,1674815840,13124.42041903,81.17277581999952,53489.90892096
2023-01-27,10:37:22.000,27,11075311,12285,0,1674815841,13124.42041903,81.20097234000423,53489.8879596
2023-01-27,10:37:23.000,27,11075333,12445,0,1674815842,13124.35979224,81.20097234000423,53489.83904976
2023-01-27,10:37:24.000,27,11075362,12285,0,1674815843,13124.37326485999,81.17982494999887,53489.93686944
2023-01-27,10:37:25.000,27,11075368,12405,0,1674815844,13124.29916545,81.18687407999823,53489.873985360005
2023-01-27,10:37:26.000,27,11075346,12285,0,1674815845,13124.27222020999,81.16572669000016,53489.93686944
2023-01-27,10:37:27.000,27,11075326,12365,0,1674815846,13124.23180234999,81.16572669000016,53489.89494672001
2023-01-27,10:37:28.000,27,11075339,12285,0,1674815847,13124.144230319995,81.109333649998,53489.74821720001
2023-01-27,10:37:29.000,27,11075359,12165,0,1674815848,13124.204857109995,81.08113713000057,53489.81110128
2023-01-27,10:37:30.000,27,11075330,12205,0,1674815849,13124.265483899995,81.09523538999929,53489.804114160004
2023-01-27,10:37:31.000,27,11075316,12285,0,1674815850,13124.27895652,81.06703887000185,53489.79712704001
2023-01-27,10:37:32.000,27,11075314,12445,0,1674815851,13124.245274969995,81.04589148000377,53489.74123008
2023-01-27,10:37:33.000,27,11075353,12245,0,1674815852,13124.305901759995,81.02474408999842,53489.77616568001
2023-01-27,10:37:34.000,27,11075344,12285,0,1674815853,13124.35979224,80.98244931000227,53489.86699824001
2023-01-27,10:37:35.000,27,11075358,12405,0,1674815854,13124.25874759,81.0106458299997,53489.755204320005
2023-01-27,10:37:36.000,27,11075360,12365,0,1674815855,13124.21159341999,80.98949844000163,53489.81808840001
2023-01-27,10:37:37.000,27,11075356,12485,0,1674815856,13124.124021389995,80.89081062000332,53489.83904976
2023-01-27,10:37:38.000,27,11075366,12445,0,1674815857,13124.063394599994,80.8767123600046,53489.79013992
2023-01-27,10:37:39.000,27,11075402,12365,0,1674815858,13123.948877329989,80.8767123600046,53489.72026872
2023-01-27,10:37:40.000,27,11075378,12205,0,1674815859,13123.948877329989,80.85556496999925,53489.67834600001
2023-01-27,10:37:41.000,27,11075353,12085,0,1674815860,13124.11054876999,80.77802453999902,53489.83206264
2023-01-27,10:37:42.000,27,11075362,12365,0,1674815861,13124.17117555999,80.75687715000095,53489.7831528
2023-01-27,10:37:43.000,27,11075338,12445,0,1674815862,13124.225066039995,80.79212279999774,53489.804114160004
2023-01-27,10:37:44.000,27,11075350,12485,0,1674815863,13124.25201127999,80.82031932000245,53489.79013992
2023-01-27,10:37:45.000,27,11075345,12245,0,1674815864,13124.21159341999,80.82736845000181,53489.74123008
2023-01-27,10:37:46.000,27,11075304,12125,0,1674815865,13124.33958331,80.93310539999948,53489.804114160004
2023-01-27,10:37:47.000,27,11075348,12285,0,1674815866,13124.35979224,80.91900714000076,53489.83206264
2023-01-27,10:37:48.000,27,11075328,12565,0,1674815867,13124.433891649991,80.95425279000483,53489.79712704001
2023-01-27,10:37:49.000,27,11075368,12485,0,1674815868,13124.534936299991,80.98949844000163,53489.84603688001
2023-01-27,10:37:50.000,27,11075326,12365,0,1674815869,13124.568617849996,81.00359670000034,53489.86699824001
2023-01-27,10:37:51.000,27,11075300,12445,0,1674815870,13124.568617849996,80.99654757000098,53489.90892096
2023-01-27,10:37:52.000,27,11075367,12325,0,1674815871,13124.555145229991,81.0106458299997,53489.91590808001
2023-01-27,10:37:53.000,27,11075338,12285,0,1674815872,13124.534936299991,81.0106458299997,53489.873985360005
2023-01-27,10:37:54.000,27,11075334,12365,0,1674815873,13124.514727369991,81.05294061000313,53489.86699824001
2023-01-27,10:37:55.000,27,11075369,12365,0,1674815874,13124.44062796,81.00359670000034,53489.89494672001
2023-01-27,10:37:56.000,27,11075359,12405,0,1674815875,13124.46083689,81.01769495999906,53489.992766400006
2023-01-27,10:37:57.000,27,11075323,12245,0,1674815876,13124.433891649991,80.98244931000227,53489.93686944
2023-01-27,10:37:58.000,27,11075383,12325,0,1674815877,13124.501254750001,80.95425279000483,53489.922895200005
2023-01-27,10:37:59.000,27,11075354,12165,0,1674815878,13124.662926190002,80.86966322999797,53490.06263760001
2023-01-27,10:38:00.000,27,11075333,12485,0,1674815879,13124.737025599992,80.86966322999797,53490.01372776001
2023-01-27,10:38:01.000,27,11075324,12525,0,1674815880,13124.858279179993,80.8132701900031,53490.041676240005
2023-01-27,10:38:02.000,27,11075344,11965,0,1674815881,13124.891960729998,80.77097540999966,53490.08359896001
2023-01-27,10:38:03.000,27,11075374,12245,0,1674815882,13124.797652389992,80.74277889000223,53490.020714880004
2023-01-27,10:38:04.000,27,11075372,12525,0,1674815883,13124.784179770002,80.68638585000008,53490.10456032
2023-01-27,10:38:05.000,27,11075329,12485,0,1674815884,13124.851542869998,80.5524523799977,53490.14648304
2023-01-27,10:38:06.000,27,11075339,11965,0,1674815885,13124.905433350003,80.46786281999812,53490.19539288
2023-01-27,10:38:07.000,27,11075370,12325,0,1674815886,13124.939114899993,80.39737152000453,53490.2373156
2023-01-27,10:38:08.000,27,11075347,12245,0,1674815887,13124.999741689993,80.3057328299983,53490.22334136
2023-01-27,10:38:09.000,27,11075328,12205,0,1674815888,13125.013214309998,80.24229066000407,53490.08359896001
2023-01-27,10:38:10.000,27,11075376,12125,0,1674815889,13125.154676819999,80.18589762000192,53490.20238000001
2023-01-27,10:38:11.000,27,11075344,12365,0,1674815890,13125.18835836999,80.1436028399985,53490.26526408
2023-01-27,10:38:12.000,27,11075389,12565,0,1674815891,13125.235512539999,80.0731115400049,53490.29321256
2023-01-27,10:38:13.000,27,11075323,12245,0,1674815892,13125.25572147,80.03081676000147,53490.328148160006
2023-01-27,10:38:14.000,27,11075324,12485,0,1674815893,13125.18835836999,79.96737458999996,53490.32116104001
2023-01-27,10:38:15.000,27,11075334,12485,0,1674815894,13125.147940509989,79.91803068000445,53490.38404512
2023-01-27,10:38:16.000,27,11075355,12365,0,1674815895,13125.107522649989,79.90393241999845,53490.495839040006
2023-01-27,10:38:17.000,27,11075356,12485,0,1674815896,13125.019950619993,79.86868677000166,53490.46090344
2023-01-27,10:38:18.000,27,11075351,12325,0,1674815897,13125.026686929989,79.80524460000015,53490.51680040001
2023-01-27,10:38:19.000,27,11075346,12405,0,1674815898,13125.053632169998,79.73475329999928,53490.544748880005
2023-01-27,10:38:20.000,27,11075355,12365,0,1674815899,13124.979532759993,79.66426199999842,53490.45391632
2023-01-27,10:38:21.000,27,11075359,12285,0,1674815900,13125.147940509989,79.5514759200014,53490.67051704
2023-01-27,10:38:22.000,27,11075293,12485,0,1674815901,13125.141204199994,79.52327940000396,53490.65654280001
2023-01-27,10:38:23.000,27,11075372,12485,0,1674815902,13125.073841099998,79.45278810000309,53490.68449128001
2023-01-27,10:38:24.000,27,11075355,12485,0,1674815903,13124.898697039993,79.4034441900003,53490.62859432
2023-01-27,10:38:25.000,27,11075351,12685,0,1674815904,13124.831333939997,79.39639506000094,53490.60763296
2023-01-27,10:38:26.000,27,11075329,12285,0,1674815905,13124.817861319993,79.32590376000007,53490.67051704
2023-01-27,10:38:27.000,27,11075312,12325,0,1674815906,13124.851542869998,79.26951071999792,53490.71942688
2023-01-27,10:38:28.000,27,11075347,12245,0,1674815907,13124.757234529992,79.2554124599992,53490.68449128001
2023-01-27,10:38:29.000,27,11075329,12205,0,1674815908,13124.757234529992,79.20606855000369,53490.663529920006
2023-01-27,10:38:30.000,27,11075344,12525,0,1674815909,13124.696607739992,79.17787202999898,53490.73340112001
2023-01-27,10:38:31.000,27,11075372,12245,0,1674815910,13124.615772019992,79.12852812000347,53490.69846552
2023-01-27,10:38:32.000,27,11075368,12285,0,1674815911,13124.507991059996,79.14967551000154,53490.691478400004
2023-01-27,10:38:33.000,27,11075346,12285,0,1674815912,13124.39347378999,79.12852812000347,53490.67750416
2023-01-27,10:38:34.000,27,11075348,12325,0,1674815913,13124.25874759,79.10738072999811,53490.62859432
2023-01-27,10:38:35.000,27,11075325,12485,0,1674815914,13124.1981208,79.10738072999811,53490.67051704
2023-01-27,10:38:36.000,27,11075362,12405,0,1674815915,13124.11728508,79.14262638000218,53490.56571024001
2023-01-27,10:38:37.000,27,11075309,12365,0,1674815916,13124.05665829,79.14262638000218,53490.63558144001
2023-01-27,10:38:38.000,27,11075317,12285,0,1674815917,13123.915195779999,79.1567246400009,53490.62859432
2023-01-27,10:38:39.000,27,11075381,12325,0,1674815918,13123.820887439993,79.1567246400009,53490.593658720005
2023-01-27,10:38:40.000,27,11075350,12445,0,1674815919,13123.686161240003,79.18492115999834,53490.55872312
2023-01-27,10:38:41.000,27,11075348,12445,0,1674815920,13123.490808249997,79.17082289999962,53490.53077464
2023-01-27,10:38:42.000,27,11075334,12445,0,1674815921,13123.369554669996,79.14262638000218,53490.4818648
2023-01-27,10:38:43.000,27,11075362,12405,0,1674815922,13123.376290979992,79.07213508000132,53490.46789056001
2023-01-27,10:38:44.000,27,11075313,12445,0,1674815923,13123.349345739996,79.05098769000324,53490.43994208
2023-01-27,10:38:45.000,27,11075299,12525,0,1674815924,13123.383027290001,78.9452507399983,53490.45391632
2023-01-27,10:38:46.000,27,11075333,12285,0,1674815925,13123.457126699992,78.91705422000086,53490.44692920001
2023-01-27,10:38:47.000,27,11075419,12405,0,1674815926,13123.504280870002,78.97344726000301,53490.43295496
2023-01-27,10:38:48.000,27,11075360,12405,0,1674815927,13123.511017179997,79.02984029999789,53490.38404512
2023-01-27,10:38:49.000,27,11075364,12485,0,1674815928,13123.598589209992,79.03688943000452,53490.356096640004
2023-01-27,10:38:50.000,27,11075311,12445,0,1674815929,13123.578380279992,79.03688943000452,53490.34910952001
2023-01-27,10:38:51.000,27,11075315,12565,0,1674815930,13123.517753489992,78.98049639000237,53490.33513528
2023-01-27,10:38:52.000,27,11075359,12485,0,1674815931,13123.511017179997,78.96639813000365,53490.30019968001
2023-01-27,10:38:53.000,27,11075318,12245,0,1674815932,13123.511017179997,78.95229986999766,53490.307186800004
2023-01-27,10:38:54.000,27,11075334,12445,0,1674815933,13123.470599319997,78.96639813000365,53490.22334136
2023-01-27,10:38:55.000,27,11075293,12525,0,1674815934,13123.537962419992,78.97344726000301,53490.27923832001
2023-01-27,10:38:56.000,27,11075339,12405,0,1674815935,13123.632270759997,78.92410335000022,53490.26526408
2023-01-27,10:38:57.000,27,11075338,11965,0,1674815936,13123.564907660002,78.93820160999894,53490.28622544
2023-01-27,10:38:58.000,27,11075329,12285,0,1674815937,13123.430181459997,78.95229986999766,53490.24430272
2023-01-27,10:38:59.000,27,11075295,12445,0,1674815938,13123.228092159996,78.88180857000407,53490.1674444
2023-01-27,10:39:00.000,27,11075325,12365,0,1674815939,13123.127047509995,78.83951379000064,53490.160457280006
2023-01-27,10:39:01.000,27,11075354,12205,0,1674815940,13123.07315702999,78.78312074999849,53490.21635424
2023-01-27,10:39:02.000,27,11075334,12365,0,1674815941,13123.005793929995,78.68443293000018,53490.209367120005
2023-01-27,10:39:03.000,27,11075318,12565,0,1674815942,13123.046211789995,78.64213815000403,53490.10456032
2023-01-27,10:39:04.000,27,11075355,12325,0,1674815943,13123.03947548,78.55754859000444,53490.139495920004
2023-01-27,10:39:05.000,27,11075317,12485,0,1674815944,13123.03273916999,78.52935206999973,53490.13250880001
2023-01-27,10:39:06.000,27,11075383,12325,0,1674815945,13123.05294809999,78.46590989999822,53490.11853456
2023-01-27,10:39:07.000,27,11075374,12365,0,1674815946,13122.95863976,78.37427120999928,53490.03468912001
2023-01-27,10:39:08.000,27,11075360,12645,0,1674815947,13122.95190344999,78.31082903999777,53490.020714880004
2023-01-27,10:39:09.000,27,11075354,12365,0,1674815948,13122.93843083,78.20509209000011,53489.96481792001
2023-01-27,10:39:10.000,27,11075331,12445,0,1674815949,13123.03273916999,78.05706035999901,53490.041676240005
2023-01-27,10:39:11.000,27,11075339,12405,0,1674815950,13123.05294809999,77.94427428000199,53490.027702
2023-01-27,10:39:12.000,27,11075364,12245,0,1674815951,13122.985584999995,77.91607776000455,53490.06962472
2023-01-27,10:39:13.000,27,11075332,12285,0,1674815952,13123.01926655,77.83853733000433,53489.9578308
2023-01-27,10:39:14.000,27,11075322,12285,0,1674815953,13123.086629649995,77.78919342000154,53489.971805040004
2023-01-27,10:39:15.000,27,11075359,12365,0,1674815954,13123.19441060999,77.76804603000346,53490.03468912001
2023-01-27,10:39:16.000,27,11075335,12365,0,1674815955,13123.255037399991,77.78919342000154,53489.992766400006
2023-01-27,10:39:17.000,27,11075361,12485,0,1674815956,13123.26177371,77.68345647000388,53489.98577928001
2023-01-27,10:39:18.000,27,11075371,12485,0,1674815957,13123.281982640001,77.57771951999894,53490.020714880004
2023-01-27,10:39:19.000,27,11075309,12285,0,1674815958,13123.308927879996,77.50017908999871,53490.027702
2023-01-27,10:39:20.000,27,11075320,12445,0,1674815959,13123.308927879996,77.45788431000256,53489.9578308
2023-01-27,10:39:21.000,27,11075319,12485,0,1674815960,13123.423445150001,77.35214736000489,53490.04866336
2023-01-27,10:39:22.000,27,11075315,12485,0,1674815961,13123.490808249997,77.31690171000082,53490.00674064
2023-01-27,10:39:23.000,27,11075350,12245,0,1674815962,13123.463863010002,77.28165606000402,53490.00674064
2023-01-27,10:39:24.000,27,11075327,12285,0,1674815963,13123.423445150001,77.27460693000467,53490.06263760001
2023-01-27,10:39:25.000,27,11075332,12285,0,1674815964,13123.22135585,77.22526302000188,53490.020714880004
2023-01-27,10:39:26.000,27,11075351,12365,0,1674815965,13123.09336595999,77.16182085000037,53490.06263760001
2023-01-27,10:39:27.000,27,11075351,12245,0,1674815966,13122.97884869,77.08428042000014,53490.05565048
2023-01-27,10:39:28.000,27,11075328,12485,0,1674815967,13122.823913559994,77.03493651000463,53489.9578308
2023-01-27,10:39:29.000,27,11075292,12205,0,1674815968,13122.722868909994,76.97854347000248,53489.992766400006
2023-01-27,10:39:30.000,27,11075300,12405,0,1674815969,13122.722868909994,76.88690478000353,53489.992766400006
2023-01-27,10:39:31.000,27,11075308,12285,0,1674815970,13122.716132599999,76.79526609000459,53490.00674064
2023-01-27,10:39:32.000,27,11075355,12485,0,1674815971,13122.635296879998,76.78821695999795,53490.027702
2023-01-27,10:39:33.000,27,11075334,12525,0,1674815972,13122.567933779988,76.71067652999773,53490.041676240005
2023-01-27,10:39:34.000,27,11075355,12285,0,1674815973,13122.386053410002,76.66838175000157,53489.95084368
2023-01-27,10:39:35.000,27,11075327,12325,0,1674815974,13122.305217690002,76.59084132000135,53489.95084368
2023-01-27,10:39:36.000,27,11075373,12125,0,1674815975,13122.305217690002,76.4992026300024,53489.92988232
2023-01-27,10:39:37.000,27,11075330,12205,0,1674815976,13122.359108169992,76.35822003000067,53489.92988232
2023-01-27,10:39:38.000,27,11075335,12405,0,1674815977,13122.406262340002,76.2877287299998,53489.88097248
2023-01-27,10:39:39.000,27,11075341,12405,0,1674815978,13122.473625439998,76.25953221000236,53489.83206264
2023-01-27,10:39:40.000,27,11075327,12365,0,1674815979,13122.487098060003,76.26658134000172,53489.77616568001
2023-01-27,10:39:41.000,27,11075323,12205,0,1674815980,13122.527515919988,76.30182698999852,53489.83904976
2023-01-27,10:39:42.000,27,11075373,12565,0,1674815981,13122.412998649997,76.34412177000195,53489.7132816
2023-01-27,10:39:43.000,27,11075317,12405,0,1674815982,13122.473625439998,76.36526916000003,53489.873985360005
2023-01-27,10:39:44.000,27,11075326,12405,0,1674815983,13122.352371859997,76.45690784999897,53489.73424296
2023-01-27,10:39:45.000,27,11075349,12405,0,1674815984,13122.311953999997,76.43576046000089,53489.7831528
2023-01-27,10:39:46.000,27,11075306,12205,0,1674815985,13122.264799830002,76.43576046000089,53489.76219144
2023-01-27,10:39:47.000,27,11075321,12205,0,1674815986,13122.116601009991,76.41461307000282,53489.76917856
2023-01-27,10:39:48.000,27,11075292,12485,0,1674815987,13121.98187481,76.33707264000259,53489.72026872
2023-01-27,10:39:49.000,27,11075327,12245,0,1674815988,13121.88083016,76.252483080003,53489.66437176
2023-01-27,10:39:50.000,27,11075320,12285,0,1674815989,13121.90103909,76.22428655999829,53489.60847480001
2023-01-27,10:39:51.000,27,11075334,12245,0,1674815990,13121.948193259996,76.20313917000021,53489.66437176
2023-01-27,10:39:52.000,27,11075338,12285,0,1674815991,13121.81346705999,76.26658134000172,53489.657384640006
2023-01-27,10:39:53.000,27,11075332,12325,0,1674815992,13121.75957658,76.23133568999765,53489.5735392
2023-01-27,10:39:54.000,27,11075336,12045,0,1674815993,13121.73263133999,76.20313917000021,53489.55257784
2023-01-27,10:39:55.000,27,11075323,12405,0,1674815994,13121.69221347999,76.1890409100015,53489.53161648001
2023-01-27,10:39:56.000,27,11075368,12285,0,1674815995,13121.65853193,76.14674612999806,53489.5735392
2023-01-27,10:39:57.000,27,11075337,12525,0,1674815996,13121.638323,76.08330396000383,53489.55257784
2023-01-27,10:39:58.000,27,11075341,12285,0,1674815997,13121.624850379994,76.06215656999848,53489.47571952
2023-01-27,10:39:59.000,27,11075375,12285,0,1674815998,13121.705686099995,75.97051787999953,53489.48270664001
2023-01-27,10:40:00.000,27,11075347,12285,0,1674815999,13121.75284026999,75.9775670099989,53489.39187408001
2023-01-27,10:40:01.000,27,11075374,12445,0,1674816000,13121.77304919999,75.99166527000489,53489.34995136
2023-01-27,10:40:02.000,27,11075317,12325,0,1674816001,13121.81346705999,75.97051787999953,53489.266105919996
2023-01-27,10:40:03.000,27,11075338,12605,0,1674816002,13121.766312889995,75.94937049000146,53489.30802864
2023-01-27,10:40:04.000,27,11075324,12485,0,1674816003,13121.826939679995,75.97051787999953,53489.31501576001
2023-01-27,10:40:05.000,27,11075365,12405,0,1674816004,13121.927984329996,75.92822310000338,53489.34296424001
2023-01-27,10:40:06.000,27,11075368,12405,0,1674816005,13122.035765289991,75.90707570999803,53489.31501576001
2023-01-27,10:40:07.000,27,11075348,12325,0,1674816006,13122.089655769996,75.87887919000059,53489.34995136
2023-01-27,10:40:08.000,27,11075350,12485,0,1674816007,13122.062710530001,75.89297744999931,53489.21020896
2023-01-27,10:40:09.000,27,11075340,12365,0,1674816008,13122.103128390001,75.87183006000123,53489.32899
2023-01-27,10:40:10.000,27,11075321,12285,0,1674816009,13122.136809939992,75.90707570999803,53489.21020896
2023-01-27,10:40:11.000,27,11075327,12445,0,1674816010,13122.069446839996,75.85068267000315,53489.28706728
2023-01-27,10:40:12.000,27,11075316,12285,0,1674816011,13121.988611119996,75.8436335400038,53489.34296424001
2023-01-27,10:40:13.000,27,11075328,12405,0,1674816012,13121.87409384999,75.75904398000421,53489.252131680005
2023-01-27,10:40:14.000,27,11075352,12605,0,1674816013,13121.82020337,75.64625789999991,53489.23815744
2023-01-27,10:40:15.000,27,11075333,12365,0,1674816014,13121.94145695,75.52642269000353,53489.301041520004
2023-01-27,10:40:16.000,27,11075321,12245,0,1674816015,13122.035765289991,75.41363660999923,53489.24514456001
2023-01-27,10:40:17.000,27,11075333,12245,0,1674816016,13122.271536139997,75.32904704999964,53489.18226048
2023-01-27,10:40:18.000,27,11075318,12365,0,1674816017,13122.433207579998,75.35724357000436,53489.19623472001
2023-01-27,10:40:19.000,27,11075318,12325,0,1674816018,13122.514043299998,75.37134183000308,53489.21719608
2023-01-27,10:40:20.000,27,11075360,12405,0,1674816019,13122.527515919988,75.35019443999772,53489.27309304001
2023-01-27,10:40:21.000,27,11075366,12205,0,1674816020,13122.487098060003,75.32904704999964,53489.28008016
2023-01-27,10:40:22.000,27,11075380,12565,0,1674816021,13122.311953999997,75.25150661999942,53489.36392560001
2023-01-27,10:40:23.000,27,11075296,12405,0,1674816022,13122.231118279997,75.15986793000047,53489.370912720005
2023-01-27,10:40:24.000,27,11075333,12645,0,1674816023,13122.0425016,75.10347488999832,53489.24514456001
2023-01-27,10:40:25.000,27,11075337,12485,0,1674816024,13122.029028979996,75.04003272000409,53489.27309304001
2023-01-27,10:40:26.000,27,11075304,12365,0,1674816025,13122.103128390001,75.06118011000217,53489.24514456001
2023-01-27,10:40:27.000,27,11075344,12245,0,1674816026,13122.069446839996,75.01888532999874,53489.28706728
2023-01-27,10:40:28.000,27,11075284,12285,0,1674816027,13122.035765289991,75.07527837000089,53489.2591188
2023-01-27,10:40:29.000,27,11075349,12445,0,1674816028,13122.029028979996,75.00478707000002,53489.22418320001
2023-01-27,10:40:30.000,27,11075351,12565,0,1674816029,13122.008820049996,74.94839402999787,53489.33597712
2023-01-27,10:40:31.000,27,11075349,12525,0,1674816030,13121.96166588,74.84265708000021,53489.29405440001
2023-01-27,10:40:32.000,27,11075389,12365,0,1674816031,13121.89430277999,74.81446056000277,53489.23815744
2023-01-27,10:40:33.000,27,11075295,12405,0,1674816032,13121.90103909,74.76511664999998,53489.22418320001
2023-01-27,10:40:34.000,27,11075324,12285,0,1674816033,13121.948193259996,74.75806752000062,53489.21020896
2023-01-27,10:40:35.000,27,11075321,12485,0,1674816034,13121.96166588,74.67347796000104,53489.22418320001
2023-01-27,10:40:36.000,27,11075324,12205,0,1674816035,13122.035765289991,74.58183927000209,53489.31501576001
2023-01-27,10:40:37.000,27,11075350,12285,0,1674816036,13122.096392079991,74.45495492999908,53489.28008016
2023-01-27,10:40:38.000,27,11075319,12605,0,1674816037,13122.062710530001,74.38446362999821,53489.27309304001
2023-01-27,10:40:39.000,27,11075336,12365,0,1674816038,13122.069446839996,74.27167755000119,53489.27309304001
2023-01-27,10:40:40.000,27,11075354,12405,0,1674816039,13122.062710530001,74.21528450999904,53489.22418320001
2023-01-27,10:40:41.000,27,11075343,12365,0,1674816040,13121.96166588,74.1870879900016,53489.1892476
2023-01-27,10:40:42.000,27,11075350,12285,0,1674816041,13121.98187481,74.16594060000352,53489.23117032
2023-01-27,10:40:43.000,27,11075322,12325,0,1674816042,13121.995347429991,74.11659669000073,53489.28706728
2023-01-27,10:40:44.000,27,11075326,12365,0,1674816043,13122.069446839996,74.08135104000394,53489.30802864
2023-01-27,10:40:45.000,27,11075374,12565,0,1674816044,13122.089655769996,74.06725277999794,53489.24514456001
2023-01-27,10:40:46.000,27,11075346,12045,0,1674816045,13122.271536139997,74.02495800000179,53489.31501576001
2023-01-27,10:40:47.000,27,11075342,12405,0,1674816046,13122.237854589992,74.0884001700033,53489.23117032
2023-01-27,10:40:48.000,27,11075385,12565,0,1674816047,13122.345635550002,74.06020364999858,53489.34995136
2023-01-27,10:40:49.000,27,11075328,12245,0,1674816048,13122.379317099992,74.02495800000179,53489.32899
2023-01-27,10:40:50.000,27,11075307,12245,0,1674816049,13122.291745069997,74.06020364999858,53489.322002880006
2023-01-27,10:40:51.000,27,11075322,12325,0,1674816050,13122.123337320001,74.06020364999858,53489.266105919996
2023-01-27,10:40:52.000,27,11075293,12165,0,1674816051,13122.049237909996,74.04610538999987,53489.32899
2023-01-27,10:40:53.000,27,11075319,12365,0,1674816052,13122.015556359991,74.01085974000307,53489.33597712
2023-01-27,10:40:54.000,27,11075277,12365,0,1674816053,13121.94145695,74.02495800000179,53489.32899
2023-01-27,10:40:55.000,27,11075372,12405,0,1674816054,13121.95492956999,73.96856495999964,53489.30802864
2023-01-27,10:40:56.000,27,11075370,12285,0,1674816055,13121.95492956999,73.92627018000348,53489.322002880006
2023-01-27,10:40:57.000,27,11075348,12245,0,1674816056,13121.948193259996,73.86282801000198,53489.33597712
2023-01-27,10:40:58.000,27,11075366,12285,0,1674816057,13121.91451170999,73.80643496999983,53489.322002880006
2023-01-27,10:40:59.000,27,11075379,12525,0,1674816058,13121.87409384999,73.79233671000111,53489.27309304001
2023-01-27,10:41:00.000,27,11075252,12445,0,1674816059,13121.79325812999,73.80643496999983,53489.301041520004
2023-01-27,10:41:01.000,27,11075350,12405,0,1674816060,13121.746103959995,73.78528758000175,53489.30802864
2023-01-27,10:41:02.000,27,11075319,12165,0,1674816061,13121.73263133999,73.80643496999983,53489.35693848
2023-01-27,10:41:03.000,27,11075360,12125,0,1674816062,13121.59116882999,73.71479628000088,53489.24514456001
2023-01-27,10:41:04.000,27,11075321,12285,0,1674816063,13121.436233699998,73.67955063000409,53489.29405440001
2023-01-27,10:41:05.000,27,11075389,12365,0,1674816064,13121.240880709993,73.62315759000194,53489.18226048
2023-01-27,10:41:06.000,27,11075336,12285,0,1674816065,13121.153308679997,73.53856803000235,53489.266105919996
2023-01-27,10:41:07.000,27,11075327,12405,0,1674816066,13121.106154510002,73.56676454999979,53489.24514456001
2023-01-27,10:41:08.000,27,11075345,12365,0,1674816067,13120.924274140001,73.58791193999787,53489.203221840005
2023-01-27,10:41:09.000,27,11075327,12125,0,1674816068,13120.80302056,73.58086280999851,53489.18226048
2023-01-27,10:41:10.000,27,11075335,12245,0,1674816069,13120.69523959999,73.58086280999851,53489.14732488001
2023-01-27,10:41:11.000,27,11075339,12245,0,1674816070,13120.64134912,73.51037151000492,53489.16828624
2023-01-27,10:41:12.000,27,11075356,12485,0,1674816071,13120.668294359995,73.42578194999805,53489.12636352001
2023-01-27,10:41:13.000,27,11075355,12445,0,1674816072,13120.64134912,73.37643804000254,53489.06347944
2023-01-27,10:41:14.000,27,11075347,12205,0,1674816073,13120.49315029999,73.36938891000318,53488.97264688
2023-01-27,10:41:15.000,27,11075318,12485,0,1674816074,13120.43925982,73.32004500000039,53488.93771128001
2023-01-27,10:41:16.000,27,11075333,12365,0,1674816075,13120.37189671999,73.26365195999824,53489.02155672
2023-01-27,10:41:17.000,27,11075361,12405,0,1674816076,13120.264115759994,73.24955369999952,53488.986621120006
2023-01-27,10:41:18.000,27,11075343,12485,0,1674816077,13120.129389559988,73.26365195999824,53488.93771128001
2023-01-27,10:41:19.000,27,11075330,12325,0,1674816078,13119.960981809993,73.21430805000273,53488.88880144001
2023-01-27,10:41:20.000,27,11075311,12125,0,1674816079,13119.779101439992,73.12971849000314,53488.75604616
2023-01-27,10:41:21.000,27,11075333,12245,0,1674816080,13119.610693689996,73.08742370999971,53488.75604616
2023-01-27,10:41:22.000,27,11075332,12365,0,1674816081,13119.46249487,73.08742370999971,53488.763033279996
2023-01-27,10:41:23.000,27,11075359,12325,0,1674816082,13119.33450497999,73.073325450001,53488.71412344
2023-01-27,10:41:24.000,27,11075353,12525,0,1674816083,13119.118943059999,73.06627632000163,53488.60232952001
2023-01-27,10:41:25.000,27,11075314,12285,0,1674816084,13119.11220674999,73.08037458000035,53488.58835528
2023-01-27,10:41:26.000,27,11075288,12405,0,1674816085,13119.058316269999,73.05217806000292,53488.5604068
2023-01-27,10:41:27.000,27,11075337,12285,0,1674816086,13118.964007929993,72.97463763000269,53488.5604068
2023-01-27,10:41:28.000,27,11075331,12325,0,1674816087,13118.842754349993,72.88299894000374,53488.46957424
2023-01-27,10:41:29.000,27,11075351,12125,0,1674816088,13118.674346599997,72.8900480700031,53488.33681896001
2023-01-27,10:41:30.000,27,11075292,12125,0,1674816089,13118.640665049992,72.77021285999945,53488.27393488
2023-01-27,10:41:31.000,27,11075376,12365,0,1674816090,13118.654137669997,72.6785741700005,53488.23899928001
2023-01-27,10:41:32.000,27,11075322,12125,0,1674816091,13118.728237080002,72.55873896000412,53488.245986400005
2023-01-27,10:41:33.000,27,11075335,12285,0,1674816092,13118.849490660003,72.49529679000261,53488.259960639996
2023-01-27,10:41:34.000,27,11075312,12325,0,1674816093,13118.943798999993,72.4671002699979,53488.21803792001
2023-01-27,10:41:35.000,27,11075373,12325,0,1674816094,13119.004425789994,72.4671002699979,53488.2110508
2023-01-27,10:41:36.000,27,11075367,12485,0,1674816095,13119.004425789994,72.48824766000325,53488.14117960001
2023-01-27,10:41:37.000,27,11075331,12365,0,1674816096,13119.038107339999,72.48824766000325,53488.15515384
2023-01-27,10:41:38.000,27,11075348,12485,0,1674816097,13118.930326379988,72.51644418000069,53488.07130840001
2023-01-27,10:41:39.000,27,11075359,12565,0,1674816098,13118.889908519988,72.47414940000453,53488.07130840001
2023-01-27,10:41:40.000,27,11075326,12445,0,1674816099,13118.943798999993,72.48824766000325,53488.092269759996
2023-01-27,10:41:41.000,27,11075314,12285,0,1674816100,13118.950535309988,72.39660897000431,53488.106244
2023-01-27,10:41:42.000,27,11075340,12525,0,1674816101,13118.970744239989,72.43890375000046,53488.08528264
2023-01-27,10:41:43.000,27,11075305,12405,0,1674816102,13118.977480549998,72.45300200999918,53488.08528264
2023-01-27,10:41:44.000,27,11075349,12325,0,1674816103,13118.903381139993,72.48824766000325,53488.08528264
2023-01-27,10:41:45.000,27,11075339,12165,0,1674816104,13118.822545419993,72.44595287999982,53488.029385680005
2023-01-27,10:41:46.000,27,11075284,12525,0,1674816105,13118.694555529997,72.45300200999918,53488.029385680005
2023-01-27,10:41:47.000,27,11075295,12405,0,1674816106,13118.573301949997,72.38955983999767,53488.01541144
2023-01-27,10:41:48.000,27,11075326,12205,0,1674816107,13118.438575749991,72.35431419000088,53487.98746296
2023-01-27,10:41:49.000,27,11075357,12325,0,1674816108,13118.411630509996,72.32611767000344,53488.00842432
2023-01-27,10:41:50.000,27,11075300,12645,0,1674816109,13118.371212649996,72.26267550000193,53487.9665016
2023-01-27,10:41:51.000,27,11075326,12445,0,1674816110,13118.391421579996,72.26267550000193,53488.029385680005
2023-01-27,10:41:52.000,27,11075353,12285,0,1674816111,13118.28364062,72.26972463000129,53487.97348872001
2023-01-27,10:41:53.000,27,11075280,12125,0,1674816112,13118.17585965999,72.21333158999914,53487.99445008
2023-01-27,10:41:54.000,27,11075330,12285,0,1674816113,13118.04113346,72.22742984999786,53487.86868192
2023-01-27,10:41:55.000,27,11075338,12365,0,1674816114,13118.047869769995,72.19923333000042,53487.83374632001
2023-01-27,10:41:56.000,27,11075341,12205,0,1674816115,13118.047869769995,72.1851350700017,53487.85470768001
2023-01-27,10:41:57.000,27,11075379,12445,0,1674816116,13118.068078699995,72.12874202999956,53487.86868192
2023-01-27,10:41:58.000,27,11075294,12245,0,1674816117,13118.027660839994,72.14284028999828,53487.79881072
2023-01-27,10:41:59.000,27,11075382,12485,0,1674816118,13117.93335249999,72.07234899000468,53487.791823600004
2023-01-27,10:42:00.000,27,11075363,12285,0,1674816119,13117.845780469994,72.10759464000148,53487.70099104
2023-01-27,10:42:01.000,27,11075291,12445,0,1674816120,13117.771681059989,72.05120159999933,53487.72893952
2023-01-27,10:42:02.000,27,11075298,12485,0,1674816121,13117.677372719998,72.0864472500034,53487.72893952
2023-01-27,10:42:03.000,27,11075418,12325,0,1674816122,13117.569591760002,72.09349638000276,53487.70099104
2023-01-27,10:42:04.000,27,11075346,12325,0,1674816123,13117.401184009992,72.12874202999956,53487.68002968
2023-01-27,10:42:05.000,27,11075360,12445,0,1674816124,13117.441601869992,72.10054551000212,53487.67304256
2023-01-27,10:42:06.000,27,11075303,12365,0,1674816125,13117.394447699997,72.07234899000468,53487.63810696001
2023-01-27,10:42:07.000,27,11075385,12445,0,1674816126,13117.387711390002,72.07234899000468,53487.645094080006
2023-01-27,10:42:08.000,27,11075351,12365,0,1674816127,13117.347293530001,72.07939812000404,53487.60317136
2023-01-27,10:42:09.000,27,11075363,12445,0,1674816128,13117.252985189996,72.03005421000125,53487.44945472001
2023-01-27,10:42:10.000,27,11075355,12445,0,1674816129,13117.205831020001,72.05120159999933,53487.47041608001
2023-01-27,10:42:11.000,27,11075360,12405,0,1674816130,13117.11825898999,72.00890682000318,53487.40054488001
2023-01-27,10:42:12.000,27,11075336,12245,0,1674816131,13117.172149469996,71.95251378000103,53487.44945472001
2023-01-27,10:42:13.000,27,11075375,12325,0,1674816132,13117.246248880001,71.94546465000167,53487.5123388
2023-01-27,10:42:14.000,27,11075328,12445,0,1674816133,13117.306875670001,71.94546465000167,53487.5123388
2023-01-27,10:42:15.000,27,11075335,12485,0,1674816134,13117.401184009992,72.03710334000061,53487.44945472001
2023-01-27,10:42:16.000,27,11075347,12285,0,1674816135,13117.441601869992,72.10054551000212,53487.47041608001
2023-01-27,10:42:17.000,27,11075344,12285,0,1674816136,13117.394447699997,72.13579115999892,53487.288750960004
2023-01-27,10:42:18.000,27,11075330,12365,0,1674816137,13117.529173900002,72.17808594000235,53487.40054488001
2023-01-27,10:42:19.000,27,11075369,12365,0,1674816138,13117.576328069998,72.19218420000107,53487.421506239996
2023-01-27,10:42:20.000,27,11075328,12565,0,1674816139,13117.643691169993,72.17808594000235,53487.456441840004
2023-01-27,10:42:21.000,27,11075368,11965,0,1674816140,13117.764944749993,72.1851350700017,53487.49836456001
2023-01-27,10:42:22.000,27,11075348,12485,0,1674816141,13117.845780469994,72.21333158999914,53487.51932592001
2023-01-27,10:42:23.000,27,11075339,12245,0,1674816142,13117.832307849989,72.27677376000065,53487.53330016
2023-01-27,10:42:24.000,27,11075329,12485,0,1674816143,13117.886198329994,72.25562637000257,53487.56124864
2023-01-27,10:42:25.000,27,11075354,12525,0,1674816144,13117.812098919989,72.22742984999786,53487.56124864
2023-01-27,10:42:26.000,27,11075329,12165,0,1674816145,13117.731263199988,72.21333158999914,53487.54028728
2023-01-27,10:42:27.000,27,11075354,12485,0,1674816146,13117.778417369998,72.21333158999914,53487.645094080006
2023-01-27,10:42:28.000,27,11075373,12645,0,1674816147,13117.771681059989,72.2344789800045,53487.60317136
2023-01-27,10:42:29.000,27,11075319,12165,0,1674816148,13117.758208439998,72.30497027999809,53487.61015848
2023-01-27,10:42:30.000,27,11075296,12565,0,1674816149,13117.744735819993,72.34021593000216,53487.67304256
2023-01-27,10:42:31.000,27,11075322,12565,0,1674816150,13117.529173900002,72.31906854000408,53487.645094080006
2023-01-27,10:42:32.000,27,11075371,12125,0,1674816151,13117.367502460002,72.27677376000065,53487.68701680001
2023-01-27,10:42:33.000,27,11075361,12365,0,1674816152,13117.313611979996,72.26267550000193,53487.589197119996
2023-01-27,10:42:34.000,27,11075372,12485,0,1674816153,13117.279930429992,72.25562637000257,53487.624132720004
2023-01-27,10:42:35.000,27,11075340,12565,0,1674816154,13117.239512569991,72.24857724000321,53487.61714560001
2023-01-27,10:42:36.000,27,11075353,12165,0,1674816155,13117.259721499991,72.26267550000193,53487.63111984
2023-01-27,10:42:37.000,27,11075314,12405,0,1674816156,13117.219303639991,72.24857724000321,53487.60317136
2023-01-27,10:42:38.000,27,11075370,12285,0,1674816157,13117.071104819996,72.22742984999786,53487.60317136
2023-01-27,10:42:39.000,27,11075329,12445,0,1674816158,13116.970060169995,72.21333158999914,53487.59618424001
2023-01-27,10:42:40.000,27,11075329,12325,0,1674816159,13116.727553009994,72.1851350700017,53487.4424676
2023-01-27,10:42:41.000,27,11075413,12365,0,1674816160,13116.707344079994,72.14284028999828,53487.526313040005
2023-01-27,10:42:42.000,27,11075369,12285,0,1674816161,13116.666926219994,72.13579115999892,53487.55426152
2023-01-27,10:42:43.000,27,11075295,12365,0,1674816162,13116.491782159988,72.14988942000491,53487.49137744
2023-01-27,10:42:44.000,27,11075307,12485,0,1674816163,13116.370528580002,72.14988942000491,53487.46342896
2023-01-27,10:42:45.000,27,11075314,12325,0,1674816164,13116.215593449997,72.12874202999956,53487.42849336001
2023-01-27,10:42:46.000,27,11075335,12285,0,1674816165,13116.107812490001,72.0864472500034,53487.44945472001
2023-01-27,10:42:47.000,27,11075314,12365,0,1674816166,13115.979822599991,72.05120159999933,53487.3725964
2023-01-27,10:42:48.000,27,11075336,12365,0,1674816167,13115.88551426,72.04415246999997,53487.29573808
2023-01-27,10:42:49.000,27,11075327,12485,0,1674816168,13115.919195809991,72.00185769000382,53487.26080248001
2023-01-27,10:42:50.000,27,11075363,12525,0,1674816169,13116.000031529991,72.07234899000468,53487.17695704
2023-01-27,10:42:51.000,27,11075333,12045,0,1674816170,13115.993295219996,72.06529985999805,53487.16996992
2023-01-27,10:42:52.000,27,11075355,12325,0,1674816171,13116.026976770001,72.07234899000468,53487.1280472
2023-01-27,10:42:53.000,27,11075351,12645,0,1674816172,13115.89898687999,72.0864472500034,53487.08612448001
2023-01-27,10:42:54.000,27,11075372,12445,0,1674816173,13115.83836008999,72.10054551000212,53487.01625328001
2023-01-27,10:42:55.000,27,11075344,12285,0,1674816174,13115.811414849995,72.05825072999869,53487.05118888
2023-01-27,10:42:56.000,27,11075374,12485,0,1674816175,13115.6430071,72.07939812000404,53486.96734344001
2023-01-27,10:42:57.000,27,11075351,12365,0,1674816176,13115.508280899994,72.0864472500034,53486.89747224001
2023-01-27,10:42:58.000,27,11075281,12405,0,1674816177,13115.265773739993,72.1216929000002,53486.77170408
2023-01-27,10:42:59.000,27,11075334,12285,0,1674816178,13115.191674330003,72.06529985999805,53486.77869120001
2023-01-27,10:43:00.000,27,11075356,12125,0,1674816179,13115.124311229993,72.10759464000148,53486.77869120001
2023-01-27,10:43:01.000,27,11075336,12445,0,1674816180,13115.070420750002,72.07939812000404,53486.71580712
2023-01-27,10:43:02.000,27,11075378,12405,0,1674816181,13115.003057649992,71.96661203999975,53486.72978136001
2023-01-27,10:43:03.000,27,11075335,12525,0,1674816182,13114.861595139992,71.91021900000487,53486.64593592
2023-01-27,10:43:04.000,27,11075364,12285,0,1674816183,13114.834649899996,71.86087509000208,53486.55510336
2023-01-27,10:43:05.000,27,11075340,12485,0,1674816184,13114.888540380001,71.79038379000121,53486.48523216
2023-01-27,10:43:06.000,27,11075364,12405,0,1674816185,13114.982848719992,71.76923640000314,53486.471257920006
2023-01-27,10:43:07.000,27,11075325,12205,0,1674816186,13114.935694549997,71.74103987999843,53486.38741248
2023-01-27,10:43:08.000,27,11075345,12405,0,1674816187,13114.962639789992,71.67054858000483,53486.36645112
2023-01-27,10:43:09.000,27,11075337,12445,0,1674816188,13114.935694549997,71.60005728000397,53486.38741248
2023-01-27,10:43:10.000,27,11075323,12205,0,1674816189,13114.915485619997,71.57186075999925,53486.25465720001
2023-01-27,10:43:11.000,27,11075320,12405,0,1674816190,13114.935694549997,71.55071337000118,53486.29657992001
2023-01-27,10:43:12.000,27,11075339,12245,0,1674816191,13114.908749310001,71.50841858999775,53486.26164432
2023-01-27,10:43:13.000,27,11075331,12445,0,1674816192,13114.821177279991,71.42382902999816,53486.20574736001
2023-01-27,10:43:14.000,27,11075333,12565,0,1674816193,13114.62582429,71.3180920800005,53486.08696632001
2023-01-27,10:43:15.000,27,11075356,12285,0,1674816194,13114.48436178,71.19120774000476,53486.135876160006
2023-01-27,10:43:16.000,27,11075335,12285,0,1674816195,13114.450680229995,71.1700603499994,53486.12888904001
2023-01-27,10:43:17.000,27,11075325,12245,0,1674816196,13114.44394392,71.09956904999854,53486.01010800001
2023-01-27,10:43:18.000,27,11075329,12325,0,1674816197,13114.40352606,71.12776557000325,53485.98215952
2023-01-27,10:43:19.000,27,11075366,12245,0,1674816198,13114.32269034,71.1066181799979,53485.92626256
2023-01-27,10:43:20.000,27,11075358,12325,0,1674816199,13114.235118309989,71.06432340000174,53485.94023680001
2023-01-27,10:43:21.000,27,11075344,11965,0,1674816200,13114.039765319998,71.02202861999831,53485.87735272
2023-01-27,10:43:22.000,27,11075338,12365,0,1674816201,13113.952193290002,70.93743905999872,53485.9053012
2023-01-27,10:43:23.000,27,11075306,12645,0,1674816202,13113.810730780002,70.94448818999808,53485.779533040004
2023-01-27,10:43:24.000,27,11075330,12285,0,1674816203,13113.702949819992,70.93038992999936,53485.67472624001
2023-01-27,10:43:25.000,27,11075352,12325,0,1674816204,13113.669268270001,70.91629167000065,53485.70267472001
2023-01-27,10:43:26.000,27,11075359,12125,0,1674816205,13113.669268270001,70.90924254000129,53485.71664896
2023-01-27,10:43:27.000,27,11075318,12445,0,1674816206,13113.554750999996,70.9233408,53485.54895808
2023-01-27,10:43:28.000,27,11075356,12205,0,1674816207,13113.433497419996,70.93743905999872,53485.514022480005
2023-01-27,10:43:29.000,27,11075386,12165,0,1674816208,13113.352661699995,70.93038992999936,53485.50703536001
2023-01-27,10:43:30.000,27,11075310,12325,0,1674816209,13113.190990259995,70.86694775999786,53485.297421760006
2023-01-27,10:43:31.000,27,11075308,12285,0,1674816210,13113.20446288,70.85284949999914,53485.3812672
2023-01-27,10:43:32.000,27,11075347,12285,0,1674816211,13113.029318819994,70.8246529800017,53485.31838312001
2023-01-27,10:43:33.000,27,11075390,12485,0,1674816212,13112.982164649999,70.78235819999827,53485.3812672
2023-01-27,10:43:34.000,27,11075327,12325,0,1674816213,13112.894592619989,70.70481776999804,53485.29043464001
2023-01-27,10:43:35.000,27,11075342,12325,0,1674816214,13113.009109889994,70.65547386000253,53485.18562784
2023-01-27,10:43:36.000,27,11075392,12485,0,1674816215,13112.975428339989,70.64842473000317,53485.15069224001
2023-01-27,10:43:37.000,27,11075367,12325,0,1674816216,13112.914801549989,70.59203169000102,53485.14370512
2023-01-27,10:43:38.000,27,11075327,12125,0,1674816217,13112.800284279998,70.66252299000189,53485.010949840005
2023-01-27,10:43:39.000,27,11075350,12325,0,1674816218,13112.712712250002,70.67662125000061,53485.03191120001
2023-01-27,10:43:40.000,27,11075308,12365,0,1674816219,13112.685767009993,70.64137560000381,53484.92011728
2023-01-27,10:43:41.000,27,11075343,12485,0,1674816220,13112.719448559998,70.66252299000189,53484.98300136001
2023-01-27,10:43:42.000,27,11075344,12325,0,1674816221,13112.638612839997,70.62022820999846,53484.92011728
2023-01-27,10:43:43.000,27,11075355,12365,0,1674816222,13112.604931289992,70.63432647000445,53484.87819456
2023-01-27,10:43:44.000,27,11075352,12725,0,1674816223,13112.449996160001,70.62727733999782,53484.74543928001
2023-01-27,10:43:45.000,27,11075339,12805,0,1674816224,13112.322006269991,70.62022820999846,53484.74543928001
2023-01-27,10:43:46.000,27,11075376,12205,0,1674816225,13112.22096161999,70.57088430000294,53484.66858096001
2023-01-27,10:43:47.000,27,11075311,12485,0,1674816226,13112.24117054999,70.52858951999951,53484.71749080001
2023-01-27,10:43:48.000,27,11075350,12325,0,1674816227,13112.11991696999,70.479245610004,53484.57774840001
2023-01-27,10:43:49.000,27,11075343,12445,0,1674816228,13112.08623542,70.43695083000057,53484.52883856001
2023-01-27,10:43:50.000,27,11075307,12565,0,1674816229,13112.05929017999,70.39465605000441,53484.57774840001
2023-01-27,10:43:51.000,27,11075357,12285,0,1674816230,13111.911091359994,70.34531214000162,53484.43101888001
2023-01-27,10:43:52.000,27,11075324,12365,0,1674816231,13111.89761873999,70.31711562000419,53484.49390296
2023-01-27,10:43:53.000,27,11075293,12125,0,1674816232,13111.843728259999,70.34531214000162,53484.33319920001
2023-01-27,10:43:54.000,27,11075360,12325,0,1674816233,13111.830255639994,70.35236127000098,53484.33319920001
2023-01-27,10:43:55.000,27,11075340,12485,0,1674816234,13111.735947299989,70.39465605000441,53484.24935376
2023-01-27,10:43:56.000,27,11075331,12125,0,1674816235,13111.830255639994,70.42990170000121,53484.36114768001
2023-01-27,10:43:57.000,27,11075357,12285,0,1674816236,13111.762892539999,70.45809821999865,53484.26332800001
2023-01-27,10:43:58.000,27,11075318,12285,0,1674816237,13111.769628849994,70.43695083000057,53484.2982636
2023-01-27,10:43:59.000,27,11075309,12485,0,1674816238,13111.796574089989,70.47219648000464,53484.24236664001
2023-01-27,10:44:00.000,27,11075328,12645,0,1674816239,13111.850464569994,70.41580344000249,53484.172495440005
2023-01-27,10:44:01.000,27,11075288,12405,0,1674816240,13112.02560863,70.31711562000419,53484.15153408
2023-01-27,10:44:02.000,27,11075294,12325,0,1674816241,13112.32874258,70.25367345000268,53484.18646968
2023-01-27,10:44:03.000,27,11075301,12285,0,1674816242,13112.544304499992,70.31711562000419,53484.221405280005
2023-01-27,10:44:04.000,27,11075342,12365,0,1674816243,13112.726184869993,70.38760691999778,53484.2283924
2023-01-27,10:44:05.000,27,11075364,12325,0,1674816244,13112.739657489998,70.479245610004,53484.25634088
2023-01-27,10:44:06.000,27,11075341,12285,0,1674816245,13112.773339040003,70.5144912600008,53484.31922496
2023-01-27,10:44:07.000,27,11075320,12285,0,1674816246,13112.625140219992,70.50039300000208,53484.31922496
2023-01-27,10:44:08.000,27,11075336,12525,0,1674816247,13112.490414020001,70.50039300000208,53484.221405280005
2023-01-27,10:44:09.000,27,11075320,12285,0,1674816248,13112.483677709992,70.52154039000015,53484.27730224
2023-01-27,10:44:10.000,27,11075327,12245,0,1674816249,13112.396105679996,70.48629474000336,53484.28428936001
2023-01-27,10:44:11.000,27,11075324,12365,0,1674816250,13112.26137947999,70.479245610004,53484.340186320005
2023-01-27,10:44:12.000,27,11075310,12485,0,1674816251,13112.173807449995,70.43695083000057,53484.30525072
2023-01-27,10:44:13.000,27,11075296,12245,0,1674816252,13112.16707114,70.43695083000057,53484.3681348
2023-01-27,10:44:14.000,27,11075339,12165,0,1674816253,13112.153598519995,70.3664595299997,53484.36114768001
2023-01-27,10:44:15.000,27,11075345,12285,0,1674816254,13112.22769793,70.3664595299997,53484.36114768001
2023-01-27,10:44:16.000,27,11075323,12445,0,1674816255,13112.28832472,70.3664595299997,53484.31922496
2023-01-27,10:44:17.000,27,11075358,12165,0,1674816256,13112.214225309996,70.34531214000162,53484.340186320005
2023-01-27,10:44:18.000,27,11075362,12605,0,1674816257,13112.14686221,70.31711562000419,53484.26332800001
2023-01-27,10:44:19.000,27,11075382,12245,0,1674816258,13112.14686221,70.21137866999925,53484.34717344
2023-01-27,10:44:20.000,27,11075300,12205,0,1674816259,13112.26137947999,70.15498563000438,53484.31223784001
2023-01-27,10:44:21.000,27,11075315,12285,0,1674816260,13112.355687819996,70.07744520000415,53484.40307040001
2023-01-27,10:44:22.000,27,11075316,12445,0,1674816261,13112.335478889996,70.15498563000438,53484.3681348
2023-01-27,10:44:23.000,27,11075346,12325,0,1674816262,13112.234434239996,70.13383823999902,53484.34717344
2023-01-27,10:44:24.000,27,11075369,12485,0,1674816263,13112.18054375999,70.11269085000094,53484.37512192
2023-01-27,10:44:25.000,27,11075322,12485,0,1674816264,13112.113180659995,70.09154346000287,53484.38210904001
2023-01-27,10:44:26.000,27,11075334,12405,0,1674816265,13112.11991696999,70.03515042000072,53484.340186320005
2023-01-27,10:44:27.000,27,11075367,12285,0,1674816266,13112.11991696999,69.96465911999985,53484.37512192
2023-01-27,10:44:28.000,27,11075362,12205,0,1674816267,13112.07949910999,69.97170824999921,53484.3681348
2023-01-27,10:44:29.000,27,11075371,12485,0,1674816268,13111.991927079995,69.93646260000241,53484.42403176
2023-01-27,10:44:30.000,27,11075367,12565,0,1674816269,13111.90435505,69.89416781999898,53484.41704464
2023-01-27,10:44:31.000,27,11075325,12205,0,1674816270,13111.87740980999,69.94351173000177,53484.3681348
2023-01-27,10:44:32.000,27,11075390,12565,0,1674816271,13111.884146119999,69.95760999000049,53484.33319920001
2023-01-27,10:44:33.000,27,11075354,12085,0,1674816272,13111.971718149995,69.96465911999985,53484.30525072
2023-01-27,10:44:34.000,27,11075340,12445,0,1674816273,13112.11991696999,70.04924867999944,53484.2982636
2023-01-27,10:44:35.000,27,11075315,12405,0,1674816274,13112.16033482999,70.021052160002,53484.30525072
2023-01-27,10:44:36.000,27,11075321,12565,0,1674816275,13112.18054375999,70.03515042000072,53484.389096160005
2023-01-27,10:44:37.000,27,11075329,12325,0,1674816276,13112.04581756,70.04924867999944,53484.36114768001
2023-01-27,10:44:38.000,27,11075331,12285,0,1674816277,13111.931300289994,70.04219955000008,53484.38210904001
2023-01-27,10:44:39.000,27,11075393,12485,0,1674816278,13111.83699194999,69.97170824999921,53484.389096160005
2023-01-27,10:44:40.000,27,11075367,12325,0,1674816279,13111.722474679998,69.93646260000241,53484.39608328
2023-01-27,10:44:41.000,27,11075356,12445,0,1674816280,13111.688793129993,69.91531521000434,53484.37512192
2023-01-27,10:44:42.000,27,11075355,12445,0,1674816281,13111.581012169998,69.95760999000049,53484.24935376
2023-01-27,10:44:43.000,27,11075329,12405,0,1674816282,13111.594484789988,69.88711868999962,53484.31922496
2023-01-27,10:44:44.000,27,11075370,12485,0,1674816283,13111.614693719988,69.88711868999962,53484.35416056
2023-01-27,10:44:45.000,27,11075373,12365,0,1674816284,13111.634902649988,69.78138174000196,53484.31922496
2023-01-27,10:44:46.000,27,11075359,12405,0,1674816285,13111.715738369989,69.73908695999853,53484.32621208
2023-01-27,10:44:47.000,27,11075392,12485,0,1674816286,13111.843728259999,69.64744826999959,53484.31922496
2023-01-27,10:44:48.000,27,11075352,12285,0,1674816287,13111.94477291,69.56285871,53484.24935376
2023-01-27,10:44:49.000,27,11075373,12645,0,1674816288,13112.11991696999,69.47122002000106,53484.2283924
2023-01-27,10:44:50.000,27,11075325,12205,0,1674816289,13112.234434239996,69.43597437000426,53484.2982636
2023-01-27,10:44:51.000,27,11075352,12285,0,1674816290,13112.409578300001,69.39367959000083,53484.31223784001
2023-01-27,10:44:52.000,27,11075366,12485,0,1674816291,13112.30853365,69.43597437000426,53484.270315120004
2023-01-27,10:44:53.000,27,11075354,12365,0,1674816292,13112.389369370001,69.4148269799989,53484.25634088
2023-01-27,10:44:54.000,27,11075334,12205,0,1674816293,13112.443259849992,69.38663046000147,53484.35416056
2023-01-27,10:44:55.000,27,11075372,12325,0,1674816294,13112.497150329997,69.30909003000124,53484.31922496
2023-01-27,10:44:56.000,27,11075306,12525,0,1674816295,13112.503886639992,69.2526969899991,53484.33319920001
2023-01-27,10:44:57.000,27,11075353,12525,0,1674816296,13112.436523539996,69.18220568999823,53484.38210904001
2023-01-27,10:44:58.000,27,11075374,12485,0,1674816297,13112.348951510001,69.16105830000015,53484.42403176
2023-01-27,10:44:59.000,27,11075377,12365,0,1674816298,13112.348951510001,69.07646874000056,53484.40307040001
2023-01-27,10:45:00.000,27,11075328,12325,0,1674816299,13112.355687819996,69.05532135000249,53484.438006000004
2023-01-27,10:45:01.000,27,11075331,12405,0,1674816300,13112.503886639992,69.01302656999906,53484.50089008001
2023-01-27,10:45:02.000,27,11075359,12285,0,1674816301,13112.584722359992,69.09761612999864,53484.458967360006
2023-01-27,10:45:03.000,27,11075375,12325,0,1674816302,13112.652085460002,69.15400917000079,53484.44499312
2023-01-27,10:45:04.000,27,11075337,12525,0,1674816303,13112.692503320002,69.17515655999887,53484.50089008001
2023-01-27,10:45:05.000,27,11075301,12205,0,1674816304,13112.584722359992,69.15400917000079,53484.50089008001
2023-01-27,10:45:06.000,27,11075350,12605,0,1674816305,13112.456732469996,69.16810742999951,53484.556787040005
2023-01-27,10:45:07.000,27,11075302,12605,0,1674816306,13112.342215199991,69.14696004000143,53484.52185144
2023-01-27,10:45:08.000,27,11075366,12445,0,1674816307,13112.234434239996,69.118763520004,53484.5428128
2023-01-27,10:45:09.000,27,11075323,12325,0,1674816308,13112.409578300001,69.0694196100012,53484.52883856001
2023-01-27,10:45:10.000,27,11075380,12485,0,1674816309,13112.483677709992,69.02712482999777,53484.612684
2023-01-27,10:45:11.000,27,11075353,12285,0,1674816310,13112.551040810002,69.0694196100012,53484.675568080005
2023-01-27,10:45:12.000,27,11075335,12125,0,1674816311,13112.436523539996,69.08351786999992,53484.64761960001
2023-01-27,10:45:13.000,27,11075352,12485,0,1674816312,13112.24117054999,69.09056699999928,53484.63364536
2023-01-27,10:45:14.000,27,11075362,12325,0,1674816313,13112.07949910999,69.0694196100012,53484.59172264
2023-01-27,10:45:15.000,27,11075324,12445,0,1674816314,13111.95824552999,69.05532135000249,53484.70351656
2023-01-27,10:45:16.000,27,11075345,12245,0,1674816315,13111.890882429994,69.14696004000143,53484.61967112001
2023-01-27,10:45:17.000,27,11075342,12125,0,1674816316,13111.931300289994,69.17515655999887,53484.66159384
2023-01-27,10:45:18.000,27,11075374,12165,0,1674816317,13112.032344939995,69.2808935100038,53484.605696880004
2023-01-27,10:45:19.000,27,11075348,12485,0,1674816318,13112.012136009995,69.30909003000124,53484.59870976001
2023-01-27,10:45:20.000,27,11075349,12485,0,1674816319,13111.87740980999,69.36548307000339,53484.64063248
2023-01-27,10:45:21.000,27,11075373,12125,0,1674816320,13111.783101469999,69.33728654999868,53484.61967112001
2023-01-27,10:45:22.000,27,11075353,12485,0,1674816321,13111.621430029998,69.32318828999996,53484.66159384
2023-01-27,10:45:23.000,27,11075345,12565,0,1674816322,13111.506912759993,69.30909003000124,53484.59172264
2023-01-27,10:45:24.000,27,11075315,12485,0,1674816323,13111.338505009997,69.32318828999996,53484.556787040005
2023-01-27,10:45:25.000,27,11075327,12165,0,1674816324,13111.237460359996,69.25974611999845,53484.556787040005
2023-01-27,10:45:26.000,27,11075337,12365,0,1674816325,13111.237460359996,69.23154960000102,53484.556787040005
2023-01-27,10:45:27.000,27,11075377,12405,0,1674816326,13111.291350840002,69.21040221000294,53484.52883856001
2023-01-27,10:45:28.000,27,11075311,12285,0,1674816327,13111.244196669992,69.2174513400023,53484.47992872001
2023-01-27,10:45:29.000,27,11075381,12485,0,1674816328,13111.257669289997,69.2174513400023,53484.41005752001
2023-01-27,10:45:30.000,27,11075263,12205,0,1674816329,13111.203778809991,69.23859873000038,53484.45198024001
2023-01-27,10:45:31.000,27,11075329,12565,0,1674816330,13111.06905261,69.18220568999823,53484.43101888001
2023-01-27,10:45:32.000,27,11075376,12325,0,1674816331,13110.92085378999,69.20335308000358,53484.36114768001
2023-01-27,10:45:33.000,27,11075359,12125,0,1674816332,13110.84675438,69.16105830000015,53484.31223784001
2023-01-27,10:45:34.000,27,11075344,12285,0,1674816333,13110.772654969995,69.13286178000271,53484.3681348
2023-01-27,10:45:35.000,27,11075334,12565,0,1674816334,13110.671610319994,69.13286178000271,53484.31922496
2023-01-27,10:45:36.000,27,11075359,12325,0,1674816335,13110.590774599994,69.12581265000335,53484.31223784001
2023-01-27,10:45:37.000,27,11075328,12485,0,1674816336,13110.516675189989,69.13286178000271,53484.23537952001
2023-01-27,10:45:38.000,27,11075304,12285,0,1674816337,13110.435839469988,69.14696004000143,53484.18646968
2023-01-27,10:45:39.000,27,11075370,12325,0,1674816338,13110.334794820003,69.11171439000464,53484.10961136
2023-01-27,10:45:40.000,27,11075322,12525,0,1674816339,13110.200068619997,69.16810742999951,53484.0187788
2023-01-27,10:45:41.000,27,11075342,12365,0,1674816340,13110.152914450002,69.07646874000056,53484.09563712001
2023-01-27,10:45:42.000,27,11075338,12405,0,1674816341,13110.024924559992,69.09761612999864,53484.0187788
2023-01-27,10:45:43.000,27,11075324,12285,0,1674816342,13109.80936264,69.08351786999992,53483.92794624001
2023-01-27,10:45:44.000,27,11075359,12285,0,1674816343,13109.66790013,69.0694196100012,53483.96986896
2023-01-27,10:45:45.000,27,11075366,12325,0,1674816344,13109.62074595999,68.99187918000098,53483.906984880006
2023-01-27,10:45:46.000,27,11075282,12165,0,1674816345,13109.56011916999,68.99187918000098,53483.87204928
2023-01-27,10:45:47.000,27,11075342,12365,0,1674816346,13109.445601899999,68.9707317900029,53483.66243568001
2023-01-27,10:45:48.000,27,11075336,12325,0,1674816347,13109.51970130999,68.91433875000075,53483.767242480004
2023-01-27,10:45:49.000,27,11075333,12645,0,1674816348,13109.51970130999,68.93548613999883,53483.69038416001
2023-01-27,10:45:50.000,27,11075348,12205,0,1674816349,13109.573591789995,68.99187918000098,53483.68339704
2023-01-27,10:45:51.000,27,11075362,12285,0,1674816350,13109.56685548,69.02007569999842,53483.64147432001
2023-01-27,10:45:52.000,27,11075351,12245,0,1674816351,13109.492756069994,69.03417396000441,53483.6344872
2023-01-27,10:45:53.000,27,11075357,12365,0,1674816352,13109.41865665999,69.104665259998,53483.59256448001
2023-01-27,10:45:54.000,27,11075302,12365,0,1674816353,13109.391711419994,69.15400917000079,53483.46679632
2023-01-27,10:45:55.000,27,11075312,12405,0,1674816354,13109.310875699994,69.22450047000166,53483.35500240001
2023-01-27,10:45:56.000,27,11075350,12445,0,1674816355,13109.324348319999,69.28794264000317,53483.550641760005
2023-01-27,10:45:57.000,27,11075332,12445,0,1674816356,13109.176149499988,69.3161391600006,53483.452822080006
2023-01-27,10:45:58.000,27,11075339,12285,0,1674816357,13109.095313780002,69.2808935100038,53483.4598092
2023-01-27,10:45:59.000,27,11075350,12445,0,1674816358,13109.027950679993,69.2808935100038,53483.37596376001
2023-01-27,10:46:00.000,27,11075342,12365,0,1674816359,13108.933642340002,69.2808935100038,53483.30609256001
2023-01-27,10:46:01.000,27,11075395,12125,0,1674816360,13108.893224480002,69.3161391600006,53483.31307968
2023-01-27,10:46:02.000,27,11075313,12405,0,1674816361,13108.832597690001,69.33023741999932,53483.27115696
2023-01-27,10:46:03.000,27,11075316,12165,0,1674816362,13108.724816729991,69.32318828999996,53483.29211832
2023-01-27,10:46:04.000,27,11075310,12485,0,1674816363,13108.596826839996,69.30204090000188,53483.15936304001
2023-01-27,10:46:05.000,27,11075338,12565,0,1674816364,13108.58335421999,69.27384438000445,53483.15936304001
2023-01-27,10:46:06.000,27,11075329,12485,0,1674816365,13108.697871489996,69.23859873000038,53483.13840168001
2023-01-27,10:46:07.000,27,11075361,12445,0,1674816366,13108.846070309992,69.33023741999932,53483.15237592
2023-01-27,10:46:08.000,27,11075377,12445,0,1674816367,13108.839333999997,69.37253220000275,53483.068530480006
2023-01-27,10:46:09.000,27,11075333,12285,0,1674816368,13108.933642340002,69.44302350000362,53483.04058200001
2023-01-27,10:46:10.000,27,11075373,12285,0,1674816369,13108.953851270002,69.53466219000256,53483.04058200001
2023-01-27,10:46:11.000,27,11075383,12485,0,1674816370,13109.021214369997,69.58400609999808,53483.047569120004
2023-01-27,10:46:12.000,27,11075320,12405,0,1674816371,13109.048159609993,69.62630088000151,53483.06154336001
2023-01-27,10:46:13.000,27,11075290,12405,0,1674816372,13109.108786399993,69.70384131000174,53483.10346608
2023-01-27,10:46:14.000,27,11075380,12325,0,1674816373,13109.081841159998,69.70384131000174,53483.0755176
2023-01-27,10:46:15.000,27,11075380,12485,0,1674816374,13109.142467949998,69.75318522000453,53483.08250472
2023-01-27,10:46:26.000,27,11075324,12285,0,1674816385,13109.155940569988,69.92941347000306,53483.18731152001
2023-01-27,10:46:27.000,27,11075354,12125,0,1674816386,13109.128995329993,69.88006956000027,53483.25718272001
2023-01-27,10:46:28.000,27,11075317,12285,0,1674816387,13109.182885809998,69.8095782599994,53483.19429864
2023-01-27,10:46:29.000,27,11075351,12205,0,1674816388,13109.223303669998,69.8095782599994,53483.215260000004
2023-01-27,10:46:30.000,27,11075356,12085,0,1674816389,13109.270457839993,69.8095782599994,53483.2501956
2023-01-27,10:46:31.000,27,11075316,12285,0,1674816390,13109.310875699994,69.84482391000347,53483.29910544
2023-01-27,10:46:32.000,27,11075355,12405,0,1674816391,13109.203094739998,69.80252913000004,53483.285131200006
2023-01-27,10:46:33.000,27,11075360,12565,0,1674816392,13109.021214369997,69.80252913000004,53483.29910544
2023-01-27,10:46:34.000,27,11075330,12365,0,1674816393,13108.67092625,69.80252913000004,53483.166350160005
2023-01-27,10:46:35.000,27,11075309,12365,0,1674816394,13108.50925481,69.74613608999789,53483.27115696
2023-01-27,10:46:36.000,27,11075359,12365,0,1674816395,13108.3677923,69.70384131000174,53483.3200668
2023-01-27,10:46:37.000,27,11075351,12205,0,1674816396,13108.19938454999,69.68974305000302,53483.24320848
2023-01-27,10:46:38.000,27,11075379,12365,0,1674816397,13108.145494069999,69.57695696999872,53483.2501956
2023-01-27,10:46:39.000,27,11075352,12445,0,1674816398,13108.105076209999,69.51351480000449,53483.15936304001
2023-01-27,10:46:40.000,27,11075312,12365,0,1674816399,13108.26001133999,69.49941653999849,53483.17333728
2023-01-27,10:46:41.000,27,11075330,12285,0,1674816400,13108.334110749995,69.48531827999977,53483.22923424001
2023-01-27,10:46:42.000,27,11075287,12325,0,1674816401,13108.44189170999,69.51351480000449,53483.20827288001
2023-01-27,10:46:43.000,27,11075343,12245,0,1674816402,13108.40821016,69.56990783999936,53483.12442744
2023-01-27,10:46:44.000,27,11075367,12485,0,1674816403,13108.354319679995,69.6615465299983,53483.06154336001
2023-01-27,10:46:45.000,27,11075351,12285,0,1674816404,13108.26001133999,69.6615465299983,53483.08949184001
2023-01-27,10:46:46.000,27,11075288,12165,0,1674816405,13108.21959347999,69.69679218000238,53483.12442744
2023-01-27,10:46:47.000,27,11075322,12285,0,1674816406,13108.084867279998,69.69679218000238,53483.15936304001
2023-01-27,10:46:48.000,27,11075330,12405,0,1674816407,13107.923195839998,69.68974305000302,53482.998659280005
2023-01-27,10:46:49.000,27,11075375,12325,0,1674816408,13107.842360119997,69.69679218000238,53482.96372368
2023-01-27,10:46:50.000,27,11075334,12365,0,1674816409,13107.902986909998,69.72498869999981,53482.98468504
2023-01-27,10:46:51.000,27,11075308,12285,0,1674816410,13108.071394659994,69.73203782999917,53483.03359488
2023-01-27,10:46:52.000,27,11075309,12245,0,1674816411,13108.158966689989,69.7743326100026,53483.0056464
2023-01-27,10:46:53.000,27,11075329,12165,0,1674816412,13108.212857169994,69.78843087000132,53483.02660776
2023-01-27,10:46:54.000,27,11075351,12445,0,1674816413,13108.132021449994,69.92941347000306,53483.01263352
2023-01-27,10:46:55.000,27,11075330,12285,0,1674816414,13108.118548829989,69.96465911999985,53483.0755176
2023-01-27,10:46:56.000,27,11075367,12565,0,1674816415,13108.010767869993,70.04924867999944,53482.98468504
2023-01-27,10:46:57.000,27,11075349,12125,0,1674816416,13107.788469639992,70.10564172000159,53482.88686536
2023-01-27,10:46:58.000,27,11075329,12245,0,1674816417,13107.714370230002,70.16203476000373,53482.94276232001
2023-01-27,10:46:59.000,27,11075326,12405,0,1674816418,13107.539226169996,70.20432953999989,53482.91481384
2023-01-27,10:47:00.000,27,11075375,12285,0,1674816419,13107.498808309996,70.2325260600046,53482.949749440006
2023-01-27,10:47:01.000,27,11075338,12325,0,1674816420,13107.424708899991,70.27482084000076,53482.92180096001
2023-01-27,10:47:02.000,27,11075320,12285,0,1674816421,13107.444917829991,70.3030173599982,53482.91481384
2023-01-27,10:47:03.000,27,11075284,12405,0,1674816422,13107.41123628,70.27482084000076,53482.91481384
2023-01-27,10:47:04.000,27,11075352,12285,0,1674816423,13107.31019163,70.32416475000355,53482.82398128001
2023-01-27,10:47:05.000,27,11075317,12325,0,1674816424,13107.20241066999,70.33826301000227,53482.7960328
2023-01-27,10:47:06.000,27,11075324,12285,0,1674816425,13107.175465429995,70.38760691999778,53482.81699416
2023-01-27,10:47:07.000,27,11075303,12645,0,1674816426,13107.034002919994,70.35236127000098,53482.78904568
2023-01-27,10:47:08.000,27,11075354,12365,0,1674816427,13106.966639819999,70.32416475000355,53482.782058560006
2023-01-27,10:47:09.000,27,11075303,12405,0,1674816428,13107.013793989994,70.31711562000419,53482.71917448
2023-01-27,10:47:10.000,27,11075360,12485,0,1674816429,13106.966639819999,70.28891909999948,53482.712187360004
2023-01-27,10:47:11.000,27,11075387,12685,0,1674816430,13106.946430889999,70.3030173599982,53482.77507144001
2023-01-27,10:47:12.000,27,11075372,12205,0,1674816431,13106.932958269994,70.3664595299997,53482.67725176
2023-01-27,10:47:13.000,27,11075321,12325,0,1674816432,13106.858858859989,70.3664595299997,53482.6213548
2023-01-27,10:47:14.000,27,11075330,12405,0,1674816433,13106.784759449998,70.40875431000313,53482.593406320004
2023-01-27,10:47:15.000,27,11075328,12525,0,1674816434,13106.697187420003,70.38760691999778,53482.48859952001
2023-01-27,10:47:16.000,27,11075336,12445,0,1674816435,13106.670242179993,70.3664595299997,53482.62834192
2023-01-27,10:47:17.000,27,11075349,12285,0,1674816436,13106.582670149997,70.35236127000098,53482.544496480004
2023-01-27,10:47:18.000,27,11075286,12325,0,1674816437,13106.548988599992,70.28186997000012,53482.50257376
2023-01-27,10:47:19.000,27,11075329,12485,0,1674816438,13106.501834429997,70.26072258000204,53482.4816124
2023-01-27,10:47:20.000,27,11075370,12445,0,1674816439,13106.360371919996,70.23957519000396,53482.4117412
2023-01-27,10:47:21.000,27,11075320,12485,0,1674816440,13106.12460106999,70.25367345000268,53482.35584424
2023-01-27,10:47:22.000,27,11075350,12285,0,1674816441,13105.96966594,70.24662432000332,53482.29296016
2023-01-27,10:47:23.000,27,11075362,12365,0,1674816442,13105.767576639999,70.18318215000181,53482.230076080006
2023-01-27,10:47:24.000,27,11075373,12445,0,1674816443,13105.605905199998,70.14793649999774,53482.13924352
2023-01-27,10:47:25.000,27,11075304,12325,0,1674816444,13105.585696269998,70.07744520000415,53482.17417912
2023-01-27,10:47:26.000,27,11075313,12565,0,1674816445,13105.498124239988,70.0562978099988,53482.11828216
2023-01-27,10:47:27.000,27,11075342,12285,0,1674816446,13105.403815899997,70.02810129000136,53482.0973208
2023-01-27,10:47:28.000,27,11075325,12285,0,1674816447,13105.215199220002,69.97170824999921,53481.873732960004
2023-01-27,10:47:29.000,27,11075316,12325,0,1674816448,13105.147836119992,69.91531521000434,53481.81783600001
2023-01-27,10:47:30.000,27,11075344,12285,0,1674816449,13105.05352778,69.90121694999834,53481.80386176
2023-01-27,10:47:31.000,27,11075349,12365,0,1674816450,13104.86491109999,69.9082660799977,53481.67110648
2023-01-27,10:47:32.000,27,11075324,12525,0,1674816451,13104.81102062,69.89416781999898,53481.643158
2023-01-27,10:47:33.000,27,11075356,12485,0,1674816452,13104.72344858999,69.90121694999834,53481.54533832
2023-01-27,10:47:34.000,27,11075339,12565,0,1674816453,13104.66282179999,69.92941347000306,53481.48245424001
2023-01-27,10:47:35.000,27,11075330,12365,0,1674816454,13104.716712279995,69.89416781999898,53481.41258304001
2023-01-27,10:47:36.000,27,11075361,12205,0,1674816455,13104.72344858999,69.88006956000027,53481.37764744
2023-01-27,10:47:37.000,27,11075325,12125,0,1674816456,13104.70997597,69.80252913000004,53481.30078912
2023-01-27,10:47:38.000,27,11075332,12125,0,1674816457,13104.68303072999,69.81662738999876,53481.223930800006
2023-01-27,10:47:39.000,27,11075328,12405,0,1674816458,13104.676294419995,69.7743326100026,53481.09816264001
2023-01-27,10:47:40.000,27,11075367,12485,0,1674816459,13104.64261286999,69.8095782599994,53481.09117552
2023-01-27,10:47:41.000,27,11075353,12645,0,1674816460,13104.66955811,69.76728348000324,53481.13309824
2023-01-27,10:47:42.000,27,11075360,12365,0,1674816461,13104.64934918,69.83072565000475,53481.09816264001
2023-01-27,10:47:43.000,27,11075347,12485,0,1674816462,13104.588722389999,69.80252913000004,53480.99335584
2023-01-27,10:47:44.000,27,11075341,12485,0,1674816463,13104.64261286999,69.85187304000283,53480.92348464
2023-01-27,10:47:45.000,27,11075344,12645,0,1674816464,13104.656085489994,69.84482391000347,53480.92348464
2023-01-27,10:47:46.000,27,11075337,12285,0,1674816465,13104.75039383,69.88006956000027,53480.83963920001
2023-01-27,10:47:47.000,27,11075343,12245,0,1674816466,13104.86491109999,69.85892217000219,53480.8745748
2023-01-27,10:47:48.000,27,11075373,12645,0,1674816467,13104.89185634,69.9223643400037,53480.79072936001
2023-01-27,10:47:49.000,27,11075352,12485,0,1674816468,13104.95248313,69.86597130000155,53480.72784528
2023-01-27,10:47:50.000,27,11075318,12325,0,1674816469,13105.019846229996,69.88006956000027,53480.71387104001
2023-01-27,10:47:51.000,27,11075350,12325,0,1674816470,13105.134363500001,69.85892217000219,53480.748806640004
2023-01-27,10:47:52.000,27,11075357,12325,0,1674816471,13105.181517669997,69.88711868999962,53480.71387104001
2023-01-27,10:47:53.000,27,11075368,12245,0,1674816472,13105.235408150002,69.83777478000411,53480.65797408
2023-01-27,10:47:54.000,27,11075318,12325,0,1674816473,13105.282562319997,69.84482391000347,53480.68592256
2023-01-27,10:47:55.000,27,11075367,12445,0,1674816474,13105.316243870002,69.82367651999812,53480.6649612
2023-01-27,10:47:56.000,27,11075302,12125,0,1674816475,13105.356661730002,69.83072565000475,53480.62303848001
2023-01-27,10:47:57.000,27,11075398,12285,0,1674816476,13105.525069479998,69.8095782599994,53480.7348324
2023-01-27,10:47:58.000,27,11075342,12325,0,1674816477,13105.626114129998,69.83072565000475,53480.699896800004
2023-01-27,10:47:59.000,27,11075335,12285,0,1674816478,13105.686740919999,69.78138174000196,53480.6649612
2023-01-27,10:48:00.000,27,11075331,12165,0,1674816479,13105.88883022,69.72498869999981,53480.70688392
2023-01-27,10:48:01.000,27,11075371,12445,0,1674816480,13105.996611179995,69.56990783999936,53480.75579376
2023-01-27,10:48:02.000,27,11075326,12445,0,1674816481,13106.03029273,69.50646566999785,53480.70688392
2023-01-27,10:48:03.000,27,11075361,12405,0,1674816482,13106.05050166,69.4641708900017,53480.74181952001
2023-01-27,10:48:04.000,27,11075329,12245,0,1674816483,13106.04376534999,69.45712176000234,53480.70688392
2023-01-27,10:48:05.000,27,11075351,12205,0,1674816484,13106.138073689996,69.43597437000426,53480.8745748
2023-01-27,10:48:06.000,27,11075342,12485,0,1674816485,13106.07071059,69.42187610999827,53480.8047036
2023-01-27,10:48:07.000,27,11075355,12525,0,1674816486,13106.13133738,69.4289252400049,53480.916497520004
2023-01-27,10:48:08.000,27,11075383,12285,0,1674816487,13106.04376534999,69.4641708900017,53480.85361344
2023-01-27,10:48:09.000,27,11075345,12285,0,1674816488,13106.07071059,69.42187610999827,53480.888549040006
2023-01-27,10:48:10.000,27,11075352,12245,0,1674816489,13106.239118339996,69.42187610999827,53480.93047176001
2023-01-27,10:48:11.000,27,11075346,12365,0,1674816490,13106.259327269996,69.33023741999932,53480.916497520004
2023-01-27,10:48:12.000,27,11075404,12365,0,1674816491,13106.245854649991,69.3161391600006,53480.93047176001
2023-01-27,10:48:13.000,27,11075301,12485,0,1674816492,13106.306481439991,69.3161391600006,53480.95143312
2023-01-27,10:48:14.000,27,11075316,12485,0,1674816493,13106.16501892999,69.30204090000188,53480.92348464
2023-01-27,10:48:15.000,27,11075340,12485,0,1674816494,13106.15154631,69.22450047000166,53481.06322704
2023-01-27,10:48:16.000,27,11075362,12525,0,1674816495,13105.98313855999,69.16810742999951,53481.07021416
2023-01-27,10:48:17.000,27,11075354,12285,0,1674816496,13105.94945701,69.13286178000271,53481.02130432
2023-01-27,10:48:18.000,27,11075315,12245,0,1674816497,13105.88883022,69.12581265000335,53481.0143172
2023-01-27,10:48:19.000,27,11075358,12485,0,1674816498,13105.855148669994,69.104665259998,53480.88156192001
2023-01-27,10:48:20.000,27,11075339,12205,0,1674816499,13106.07071059,69.09761612999864,53481.09816264001
2023-01-27,10:48:21.000,27,11075299,12205,0,1674816500,13106.14480999999,69.0059774399997,53481.13309824
2023-01-27,10:48:22.000,27,11075340,12325,0,1674816501,13106.15154631,68.90024049000203,53481.251879280004
2023-01-27,10:48:23.000,27,11075349,12485,0,1674816502,13106.225645719991,68.85089657999924,53481.154059600005
2023-01-27,10:48:24.000,27,11075345,12325,0,1674816503,13106.205436789991,68.80155267000373,53481.16104672
2023-01-27,10:48:25.000,27,11075315,12285,0,1674816504,13106.279536199996,68.79450354000437,53481.16104672
2023-01-27,10:48:26.000,27,11075353,12365,0,1674816505,13106.373844540001,68.73811050000222,53481.1889952
2023-01-27,10:48:27.000,27,11075349,12365,0,1674816506,13106.468152879992,68.73106137000286,53481.202969440004
2023-01-27,10:48:28.000,27,11075312,12445,0,1674816507,13106.468152879992,68.82974919000117,53481.21694368001
2023-01-27,10:48:29.000,27,11075354,12285,0,1674816508,13106.461416569997,68.81565093000245,53481.23790504
2023-01-27,10:48:30.000,27,11075340,12285,0,1674816509,13106.447943949992,68.84384744999988,53481.30078912
2023-01-27,10:48:31.000,27,11075351,12485,0,1674816510,13106.313217750001,68.8579457099986,53481.29380200001
2023-01-27,10:48:32.000,27,11075348,12365,0,1674816511,13106.218909409996,68.8720439700046,53481.34271184001
2023-01-27,10:48:33.000,27,11075386,12285,0,1674816512,13106.259327269996,68.88614223000332,53481.34271184001
2023-01-27,10:48:34.000,27,11075301,12165,0,1674816513,13106.117864759995,68.97778092000226,53481.272840640006
2023-01-27,10:48:35.000,27,11075375,12405,0,1674816514,13106.12460106999,69.04827222000313,53481.29380200001
2023-01-27,10:48:36.000,27,11075346,12645,0,1674816515,13105.98313855999,69.104665259998,53481.30777624
2023-01-27,10:48:37.000,27,11075370,12405,0,1674816516,13105.86188497999,69.09761612999864,53481.370660320004
2023-01-27,10:48:38.000,27,11075307,12125,0,1674816517,13105.767576639999,69.13286178000271,53481.34271184001
2023-01-27,10:48:39.000,27,11075405,12405,0,1674816518,13105.713686159994,69.09761612999864,53481.31476336001
2023-01-27,10:48:40.000,27,11075333,12485,0,1674816519,13105.747367709999,69.02712482999777,53481.3287376
2023-01-27,10:48:41.000,27,11075344,12245,0,1674816520,13105.807994499999,69.01302656999906,53481.370660320004
2023-01-27,10:48:42.000,27,11075345,12405,0,1674816521,13105.673268299994,69.07646874000056,53481.28681488
2023-01-27,10:48:43.000,27,11075326,12525,0,1674816522,13105.572223649993,69.07646874000056,53481.18200808
2023-01-27,10:48:44.000,27,11075350,12245,0,1674816523,13105.545278409998,69.0694196100012,53481.3287376
2023-01-27,10:48:45.000,27,11075342,12485,0,1674816524,13105.511596859993,69.08351786999992,53481.30078912
2023-01-27,10:48:46.000,27,11075368,12325,0,1674816525,13105.605905199998,69.03417396000441,53481.3287376
2023-01-27,10:48:47.000,27,11075351,12445,0,1674816526,13105.653059369994,69.05532135000249,53481.34271184001
2023-01-27,10:48:48.000,27,11075368,12445,0,1674816527,13105.578959959988,69.13286178000271,53481.18200808
2023-01-27,10:48:49.000,27,11075349,12205,0,1674816528,13105.639586749989,69.13286178000271,53481.31476336001
2023-01-27,10:48:50.000,27,11075378,12325,0,1674816529,13105.713686159994,69.16810742999951,53481.29380200001
2023-01-27,10:48:51.000,27,11075375,12205,0,1674816530,13105.774312949994,69.19630395000422,53481.26585352001
2023-01-27,10:48:52.000,27,11075366,12205,0,1674816531,13105.740631399989,69.24564785999974,53481.223930800006
2023-01-27,10:48:53.000,27,11075352,12285,0,1674816532,13105.740631399989,69.2526969899991,53481.20995656
2023-01-27,10:48:54.000,27,11075361,12565,0,1674816533,13105.807994499999,69.23154960000102,53481.28681488
2023-01-27,10:48:55.000,27,11075370,12485,0,1674816534,13105.767576639999,69.2526969899991,53481.3287376
2023-01-27,10:48:56.000,27,11075373,12285,0,1674816535,13105.646323059998,69.26679524999781,53481.251879280004
2023-01-27,10:48:57.000,27,11075350,12245,0,1674816536,13105.639586749989,69.24564785999974,53481.33572472
2023-01-27,10:48:58.000,27,11075385,12485,0,1674816537,13105.592432579993,69.30204090000188,53481.24489216001
2023-01-27,10:48:59.000,27,11075350,12405,0,1674816538,13105.619377819989,69.33023741999932,53481.1889952
2023-01-27,10:49:00.000,27,11075352,12165,0,1674816539,13105.706949849999,69.34433567999804,53481.223930800006
2023-01-27,10:49:01.000,27,11075345,12285,0,1674816540,13105.774312949994,69.33023741999932,53481.3287376
2023-01-27,10:49:02.000,27,11075353,12405,0,1674816541,13105.767576639999,69.30909003000124,53481.28681488
2023-01-27,10:49:03.000,27,11075356,12365,0,1674816542,13105.80125818999,69.26679524999781,53481.28681488
2023-01-27,10:49:04.000,27,11075350,12485,0,1674816543,13105.895566529995,69.26679524999781,53481.21694368001
2023-01-27,10:49:05.000,27,11075366,12285,0,1674816544,13105.996611179995,69.23154960000102,53481.20995656
2023-01-27,10:49:06.000,27,11075371,12285,0,1674816545,13106.04376534999,69.2526969899991,53481.23790504
2023-01-27,10:49:07.000,27,11075336,12245,0,1674816546,13106.037029039995,69.2174513400023,53481.223930800006
2023-01-27,10:49:08.000,27,11075364,12325,0,1674816547,13106.077446899995,69.12581265000335,53481.251879280004
2023-01-27,10:49:09.000,27,11075337,12405,0,1674816548,13106.218909409996,69.02007569999842,53481.34969896
2023-01-27,10:49:10.000,27,11075379,12525,0,1674816549,13106.400789779997,68.98483005000162,53481.41258304001
2023-01-27,10:49:11.000,27,11075365,12245,0,1674816550,13106.515307050002,68.93548613999883,53481.391621680006
2023-01-27,10:49:12.000,27,11075361,12605,0,1674816551,13106.744341589998,68.94253526999819,53481.45450576
2023-01-27,10:49:13.000,27,11075340,12405,0,1674816552,13106.825177309998,68.9707317900029,53481.53136408001
2023-01-27,10:49:14.000,27,11075360,12365,0,1674816553,13106.778023139988,69.02712482999777,53481.45450576
2023-01-27,10:49:15.000,27,11075327,12485,0,1674816554,13106.643296939998,69.04827222000313,53481.51040272001
2023-01-27,10:49:16.000,27,11075355,12285,0,1674816555,13106.575933840002,69.11171439000464,53481.62219664
2023-01-27,10:49:17.000,27,11075346,12405,0,1674816556,13106.501834429997,69.04827222000313,53481.657132240005
2023-01-27,10:49:18.000,27,11075300,12405,0,1674816557,13106.474889190002,69.03417396000441,53481.69905496001
2023-01-27,10:49:19.000,27,11075389,12325,0,1674816558,13106.542252289997,68.99892831000034,53481.657132240005
2023-01-27,10:49:20.000,27,11075336,12325,0,1674816559,13106.636560630002,68.95663353000418,53481.73399056
2023-01-27,10:49:21.000,27,11075338,12405,0,1674816560,13106.703923729998,68.99892831000034,53481.79687464001
2023-01-27,10:49:22.000,27,11075355,12325,0,1674816561,13106.703923729998,69.02712482999777,53481.824823120005
2023-01-27,10:49:23.000,27,11075313,12485,0,1674816562,13106.703923729998,69.04122309000377,53481.775913280006
2023-01-27,10:49:24.000,27,11075382,12245,0,1674816563,13106.717396349988,69.09761612999864,53481.81783600001
2023-01-27,10:49:25.000,27,11075337,12325,0,1674816564,13106.798232069988,69.118763520004,53481.92962992
2023-01-27,10:49:26.000,27,11075359,12485,0,1674816565,13106.683714799998,69.104665259998,53481.922642800004
2023-01-27,10:49:27.000,27,11075408,12765,0,1674816566,13106.643296939998,69.0694196100012,53481.98552688001
2023-01-27,10:49:28.000,27,11075355,12445,0,1674816567,13106.528779669992,69.03417396000441,53481.9575784
2023-01-27,10:49:29.000,27,11075406,12645,0,1674816568,13106.495098120002,69.01302656999906,53481.93661704001
2023-01-27,10:49:30.000,27,11075373,12325,0,1674816569,13106.528779669992,69.01302656999906,53481.873732960004
2023-01-27,10:49:31.000,27,11075367,12765,0,1674816570,13106.575933840002,68.94253526999819,53481.97155264
2023-01-27,10:49:32.000,27,11075286,12485,0,1674816571,13106.609615389993,69.0059774399997,53481.97853976
2023-01-27,10:49:33.000,27,11075337,12325,0,1674816572,13106.629824319993,68.99187918000098,53482.0274496
2023-01-27,10:49:34.000,27,11075348,12245,0,1674816573,13106.683714799998,68.96368266000354,53482.07635944
2023-01-27,10:49:35.000,27,11075354,12245,0,1674816574,13106.629824319993,68.90024049000203,53481.96456552001
2023-01-27,10:49:36.000,27,11075310,12565,0,1674816575,13106.804968379998,68.90024049000203,53482.07635944
2023-01-27,10:49:37.000,27,11075361,12485,0,1674816576,13106.899276719989,68.8720439700046,53482.111295040006
2023-01-27,10:49:38.000,27,11075344,12445,0,1674816577,13106.946430889999,68.96368266000354,53482.0973208
2023-01-27,10:49:39.000,27,11075350,12605,0,1674816578,13106.912749339994,68.98483005000162,53482.0973208
2023-01-27,10:49:40.000,27,11075323,12405,0,1674816579,13106.899276719989,69.04827222000313,53482.12526928
2023-01-27,10:49:41.000,27,11075356,12485,0,1674816580,13106.926221959999,69.08351786999992,53482.167192
2023-01-27,10:49:42.000,27,11075333,12485,0,1674816581,13106.98011243999,69.07646874000056,53482.2370632
2023-01-27,10:49:43.000,27,11075375,12525,0,1674816582,13106.953167199994,69.06237048000185,53482.18116624001
2023-01-27,10:49:44.000,27,11075404,12405,0,1674816583,13106.959903509989,69.06237048000185,53482.167192
2023-01-27,10:49:45.000,27,11075361,12645,0,1674816584,13107.10136601999,69.0694196100012,53482.14623064
2023-01-27,10:49:46.000,27,11075351,12405,0,1674816585,13107.175465429995,69.03417396000441,53482.25103744001
2023-01-27,10:49:47.000,27,11075320,12405,0,1674816586,13107.135047569995,69.03417396000441,53482.2370632
2023-01-27,10:49:48.000,27,11075329,12245,0,1674816587,13107.16872912,69.11171439000464,53482.3069344
2023-01-27,10:49:49.000,27,11075364,12645,0,1674816588,13107.14852019,69.104665259998,53482.28597304
2023-01-27,10:49:50.000,27,11075307,12485,0,1674816589,13107.14852019,69.09056699999928,53482.34187
2023-01-27,10:49:51.000,27,11075339,12485,0,1674816590,13107.14852019,69.05532135000249,53482.327895760005
2023-01-27,10:49:52.000,27,11075357,12125,0,1674816591,13107.12831126,69.01302656999906,53482.397766960006
2023-01-27,10:49:53.000,27,11075353,12445,0,1674816592,13107.0878934,68.94958440000482,53482.3069344
2023-01-27,10:49:54.000,27,11075330,12325,0,1674816593,13107.04747554,68.8720439700046,53482.278985920006
2023-01-27,10:49:55.000,27,11075347,12485,0,1674816594,13107.04073922999,68.74515963000158,53482.34885712001
2023-01-27,10:49:56.000,27,11075330,12485,0,1674816595,13106.939694579989,68.7240122400035,53482.32090864001
2023-01-27,10:49:57.000,27,11075320,12325,0,1674816596,13106.872331479994,68.70991398000479,53482.36981848001
2023-01-27,10:49:58.000,27,11075355,12485,0,1674816597,13106.771286829993,68.63942268000392,53482.36283136
2023-01-27,10:49:59.000,27,11075387,12005,0,1674816598,13106.703923729998,68.60417702999985,53482.36981848001
2023-01-27,10:50:00.000,27,11075345,12365,0,1674816599,13106.589406459992,68.55483312000433,53482.327895760005
2023-01-27,10:50:01.000,27,11075355,12285,0,1674816600,13106.629824319993,68.48434182000346,53482.29994728001
2023-01-27,10:50:02.000,27,11075323,12245,0,1674816601,13106.582670149997,68.40680139000324,53482.27199880001
2023-01-27,10:50:03.000,27,11075358,12485,0,1674816602,13106.697187420003,68.44204704000003,53482.26501168
2023-01-27,10:50:04.000,27,11075328,12205,0,1674816603,13106.717396349988,68.47024356000475,53482.278985920006
2023-01-27,10:50:05.000,27,11075323,12645,0,1674816604,13106.879067789989,68.46319442999811,53482.34885712001
2023-01-27,10:50:06.000,27,11075330,12445,0,1674816605,13106.892540409994,68.53368572999898,53482.36283136
2023-01-27,10:50:07.000,27,11075398,12485,0,1674816606,13106.932958269994,68.54073485999834,53482.36283136
2023-01-27,10:50:08.000,27,11075321,12165,0,1674816607,13106.899276719989,68.56893138000305,53482.29296016
2023-01-27,10:50:09.000,27,11075360,12165,0,1674816608,13106.953167199994,68.56188225000369,53482.258024560004
2023-01-27,10:50:10.000,27,11075348,12285,0,1674816609,13106.966639819999,68.58302964000177,53482.33488288
2023-01-27,10:50:11.000,27,11075281,12285,0,1674816610,13106.98011243999,68.63942268000392,53482.28597304
2023-01-27,10:50:12.000,27,11075346,12205,0,1674816611,13107.114838639995,68.68171746000007,53482.43270256
2023-01-27,10:50:13.000,27,11075324,12165,0,1674816612,13107.12831126,68.68171746000007,53482.43270256
2023-01-27,10:50:14.000,27,11075330,12445,0,1674816613,13107.195674359995,68.68171746000007,53482.495586640005
2023-01-27,10:50:15.000,27,11075415,12445,0,1674816614,13107.114838639995,68.70286484999815,53482.446676800006
2023-01-27,10:50:16.000,27,11075340,12245,0,1674816615,13107.155256499995,68.70286484999815,53482.57943208
2023-01-27,10:50:17.000,27,11075345,12525,0,1674816616,13107.16199280999,68.71696311000414,53482.544496480004
2023-01-27,10:50:18.000,27,11075344,12485,0,1674816617,13107.215883289995,68.73811050000222,53482.55847072001
2023-01-27,10:50:19.000,27,11075295,12365,0,1674816618,13107.22935591,68.82270006000181,53482.53750936001
2023-01-27,10:50:20.000,27,11075313,12325,0,1674816619,13107.34387317999,68.88614223000332,53482.62834192
2023-01-27,10:50:21.000,27,11075386,12205,0,1674816620,13107.39102735,68.93548613999883,53482.58641920001
2023-01-27,10:50:22.000,27,11075294,12165,0,1674816621,13107.640270819997,69.0059774399997,53482.761097200004
2023-01-27,10:50:23.000,27,11075406,12485,0,1674816622,13107.842360119997,69.02007569999842,53482.77507144001
2023-01-27,10:50:24.000,27,11075369,12045,0,1674816623,13107.963613699998,69.08351786999992,53482.82398128001
2023-01-27,10:50:25.000,27,11075352,12645,0,1674816624,13108.098339899989,69.13991091000207,53482.830968400005
2023-01-27,10:50:26.000,27,11075310,12245,0,1674816625,13108.158966689989,69.19630395000422,53482.900839600006
2023-01-27,10:50:27.000,27,11075345,12405,0,1674816626,13108.145494069999,69.26679524999781,53482.9357752
2023-01-27,10:50:28.000,27,11075335,12405,0,1674816627,13108.105076209999,69.33023741999932,53482.949749440006
2023-01-27,10:50:29.000,27,11075340,12445,0,1674816628,13108.19938454999,69.32318828999996,53483.03359488
2023-01-27,10:50:30.000,27,11075331,12645,0,1674816629,13108.192648239994,69.30909003000124,53483.05455624
2023-01-27,10:50:31.000,27,11075351,12645,0,1674816630,13108.38126491999,69.29499177000253,53483.117440320006
2023-01-27,10:50:32.000,27,11075351,12605,0,1674816631,13108.556408979995,69.30204090000188,53483.15936304001
2023-01-27,10:50:33.000,27,11075360,12405,0,1674816632,13108.65071732,69.2808935100038,53483.18731152001
2023-01-27,10:50:34.000,27,11075300,12285,0,1674816633,13108.731553040001,69.33023741999932,53483.2501956
2023-01-27,10:50:35.000,27,11075347,12325,0,1674816634,13108.731553040001,69.3161391600006,53483.285131200006
2023-01-27,10:50:36.000,27,11075385,12485,0,1674816635,13108.819125069997,69.35843394000403,53483.382950880005
2023-01-27,10:50:37.000,27,11075303,12285,0,1674816636,13108.839333999997,69.38663046000147,53483.3200668
2023-01-27,10:50:38.000,27,11075348,12245,0,1674816637,13108.994269130002,69.4289252400049,53483.42487360001
2023-01-27,10:50:39.000,27,11075368,12285,0,1674816638,13109.189622119993,69.45007263000298,53483.43884784
2023-01-27,10:50:40.000,27,11075383,12485,0,1674816639,13109.53991023999,69.4289252400049,53483.571603120006
2023-01-27,10:50:41.000,27,11075305,12325,0,1674816640,13109.76894478,69.49941653999849,53483.60653872
2023-01-27,10:50:42.000,27,11075329,12285,0,1674816641,13109.991243010001,69.49941653999849,53483.67640992
2023-01-27,10:50:43.000,27,11075363,12525,0,1674816642,13109.991243010001,69.54876045000128,53483.67640992
2023-01-27,10:50:44.000,27,11075292,12485,0,1674816643,13110.058606109997,69.56990783999936,53483.8441008
2023-01-27,10:50:45.000,27,11075376,12245,0,1674816644,13110.152914450002,69.66859565999766,53483.94192048
2023-01-27,10:50:46.000,27,11075345,12245,0,1674816645,13110.200068619997,69.73203782999917,53484.0187788
2023-01-27,10:50:47.000,27,11075360,12565,0,1674816646,13110.260695409997,69.76023435000388,53484.06070152
2023-01-27,10:50:48.000,27,11075364,12325,0,1674816647,13110.341531129998,69.81662738999876,53484.08865
2023-01-27,10:50:49.000,27,11075318,12325,0,1674816648,13110.462784709998,69.84482391000347,53484.172495440005
2023-01-27,10:50:50.000,27,11075316,12525,0,1674816649,13110.563829359999,69.84482391000347,53484.17948256
2023-01-27,10:50:51.000,27,11075344,12445,0,1674816650,13110.63792876999,69.84482391000347,53484.31223784001
2023-01-27,10:50:52.000,27,11075357,12445,0,1674816651,13110.68508294,69.86597130000155,53484.43101888001
2023-01-27,10:50:53.000,27,11075337,12445,0,1674816652,13110.691819249994,69.90121694999834,53484.556787040005
2023-01-27,10:50:54.000,27,11075338,12445,0,1674816653,13110.691819249994,69.9223643400037,53484.556787040005
2023-01-27,10:50:55.000,27,11075372,12245,0,1674816654,13110.75918234999,69.92941347000306,53484.64761960001
2023-01-27,10:50:56.000,27,11075405,12285,0,1674816655,13110.853490689995,69.90121694999834,53484.68954232
2023-01-27,10:50:57.000,27,11075360,12325,0,1674816656,13110.792863899995,69.9082660799977,53484.74543928001
2023-01-27,10:50:58.000,27,11075343,12405,0,1674816657,13110.76591866,69.92941347000306,53484.76640064001
2023-01-27,10:50:59.000,27,11075371,12165,0,1674816658,13110.671610319994,69.93646260000241,53484.843258960005
2023-01-27,10:51:00.000,27,11075340,12365,0,1674816659,13110.584038289999,69.95056086000113,53484.92011728
2023-01-27,10:51:01.000,27,11075354,12245,0,1674816660,13110.435839469988,70.01400303000264,53484.91313016001
2023-01-27,10:51:02.000,27,11075321,12285,0,1674816661,13110.227013859992,70.021052160002,53485.03191120001
2023-01-27,10:51:03.000,27,11075331,12525,0,1674816662,13110.072078730002,70.021052160002,53485.059859680005
2023-01-27,10:51:04.000,27,11075386,12365,0,1674816663,13109.816098949996,70.06334693999815,53485.02492408
2023-01-27,10:51:05.000,27,11075360,12365,0,1674816664,13109.6476912,70.09859259000223,53485.01793696
2023-01-27,10:51:06.000,27,11075369,12405,0,1674816665,13109.51970130999,70.10564172000159,53485.0668468
2023-01-27,10:51:07.000,27,11075353,12245,0,1674816666,13109.337820939989,70.22547692999797,53485.05287256001
2023-01-27,10:51:08.000,27,11075353,12325,0,1674816667,13109.256985219989,70.21137866999925,53485.08082104001
2023-01-27,10:51:09.000,27,11075326,12485,0,1674816668,13109.162676879998,70.28891909999948,53485.00396272001
2023-01-27,10:51:10.000,27,11075363,12405,0,1674816669,13109.041423299997,70.31006649000483,53485.00396272001
2023-01-27,10:51:11.000,27,11075359,12325,0,1674816670,13108.980796509997,70.3312138800029,53485.010949840005
2023-01-27,10:51:12.000,27,11075365,12245,0,1674816671,13108.846070309992,70.34531214000162,53485.03889832
2023-01-27,10:51:13.000,27,11075368,12245,0,1674816672,13108.805652449992,70.34531214000162,53484.98998848
2023-01-27,10:51:14.000,27,11075343,12325,0,1674816673,13108.718080419996,70.34531214000162,53484.94806576
2023-01-27,10:51:15.000,27,11075304,12285,0,1674816674,13108.643981009991,70.35236127000098,53484.94806576
2023-01-27,10:51:16.000,27,11075333,12365,0,1674816675,13108.63050839,70.31006649000483,53484.843258960005
2023-01-27,10:51:17.000,27,11075346,12445,0,1674816676,13108.69113518,70.2677717100014,53484.91313016001
2023-01-27,10:51:18.000,27,11075368,12645,0,1674816677,13108.65071732,70.25367345000268,53484.90614304001
2023-01-27,10:51:19.000,27,11075344,12245,0,1674816678,13108.69113518,70.2325260600046,53484.89915592
2023-01-27,10:51:20.000,27,11075365,12125,0,1674816679,13108.664189939991,70.23957519000396,53484.87120744
2023-01-27,10:51:21.000,27,11075325,12485,0,1674816680,13108.738289349996,70.21137866999925,53484.88518168001
2023-01-27,10:51:22.000,27,11075365,12245,0,1674816681,13108.886488169992,70.25367345000268,53484.87819456
2023-01-27,10:51:23.000,27,11075336,12405,0,1674816682,13109.001005439997,70.23957519000396,53484.87819456
2023-01-27,10:51:24.000,27,11075330,12245,0,1674816683,13109.155940569988,70.28891909999948,53484.87120744
2023-01-27,10:51:25.000,27,11075320,12285,0,1674816684,13109.176149499988,70.35236127000098,53484.85024608
2023-01-27,10:51:26.000,27,11075354,12485,0,1674816685,13109.256985219989,70.32416475000355,53484.90614304001
2023-01-27,10:51:27.000,27,11075338,12325,0,1674816686,13109.223303669998,70.28891909999948,53484.95505288001
2023-01-27,10:51:28.000,27,11075343,12445,0,1674816687,13109.075104850002,70.26072258000204,53484.8572332
2023-01-27,10:51:29.000,27,11075379,12325,0,1674816688,13109.095313780002,70.16203476000373,53484.9271044
2023-01-27,10:51:30.000,27,11075356,12285,0,1674816689,13109.115522710003,70.14793649999774,53484.98300136001
2023-01-27,10:51:31.000,27,11075372,12325,0,1674816690,13109.128995329993,70.13383823999902,53484.941078640004
2023-01-27,10:51:32.000,27,11075314,12325,0,1674816691,13109.034686990002,70.1197399800003,53484.941078640004
2023-01-27,10:51:33.000,27,11075356,12445,0,1674816692,13108.893224480002,70.09859259000223,53484.92011728
2023-01-27,10:51:34.000,27,11075350,12565,0,1674816693,13108.67092625,70.04219955000008,53484.92011728
2023-01-27,10:51:35.000,27,11075356,12685,0,1674816694,13108.52272742999,69.96465911999985,53484.92011728
2023-01-27,10:51:36.000,27,11075343,12445,0,1674816695,13108.313901819994,69.90121694999834,53484.82928472
2023-01-27,10:51:37.000,27,11075302,12405,0,1674816696,13108.226329789999,69.78843087000132,53484.82928472
2023-01-27,10:51:38.000,27,11075365,12445,0,1674816697,13108.212857169994,69.73908695999853,53484.773387760004
2023-01-27,10:51:39.000,27,11075340,12365,0,1674816698,13108.253275029994,69.74613608999789,53484.76640064001
2023-01-27,10:51:40.000,27,11075310,12445,0,1674816699,13108.253275029994,69.73203782999917,53484.724477920005
2023-01-27,10:51:41.000,27,11075385,12365,0,1674816700,13108.185911929999,69.8095782599994,53484.773387760004
2023-01-27,10:51:42.000,27,11075356,12485,0,1674816701,13108.212857169994,69.79548000000068,53484.7524264
2023-01-27,10:51:43.000,27,11075353,12325,0,1674816702,13108.017504179988,69.78138174000196,53484.6825552
2023-01-27,10:51:44.000,27,11075277,12605,0,1674816703,13108.091603589994,69.73203782999917,53484.66858096001
2023-01-27,10:51:45.000,27,11075377,12565,0,1674816704,13108.091603589994,69.68974305000302,53484.66159384
2023-01-27,10:51:46.000,27,11075324,12205,0,1674816705,13108.118548829989,69.64039914000023,53484.66858096001
2023-01-27,10:51:47.000,27,11075354,12365,0,1674816706,13108.145494069999,69.57695696999872,53484.65460672
2023-01-27,10:51:48.000,27,11075342,12485,0,1674816707,13108.185911929999,69.58400609999808,53484.57076128001
2023-01-27,10:51:49.000,27,11075359,12325,0,1674816708,13108.30716551,69.56285871,53484.59870976001
2023-01-27,10:51:50.000,27,11075355,12125,0,1674816709,13108.475573259995,69.60515349000343,53484.63364536
2023-01-27,10:51:51.000,27,11075308,12485,0,1674816710,13108.54967267,69.60515349000343,53484.57076128001
2023-01-27,10:51:52.000,27,11075381,12365,0,1674816711,13108.637244699996,69.59810436000407,53484.556787040005
2023-01-27,10:51:53.000,27,11075371,12485,0,1674816712,13108.677662559996,69.6756447900043,53484.52883856001
2023-01-27,10:51:54.000,27,11075327,12285,0,1674816713,13108.65071732,69.68269392000366,53484.605696880004
2023-01-27,10:51:55.000,27,11075333,12645,0,1674816714,13108.54967267,69.74613608999789,53484.58473552
2023-01-27,10:51:56.000,27,11075360,12165,0,1674816715,13108.60356314999,69.73908695999853,53484.65460672
2023-01-27,10:51:57.000,27,11075340,12285,0,1674816716,13108.62377207999,69.71793957000045,53484.63364536
2023-01-27,10:51:58.000,27,11075384,12485,0,1674816717,13108.731553040001,69.74613608999789,53484.65460672
2023-01-27,10:51:59.000,27,11075342,12405,0,1674816718,13108.846070309992,69.78843087000132,53484.71050368
2023-01-27,10:52:00.000,27,11075383,12685,0,1674816719,13108.899960789997,69.79548000000068,53484.71749080001
2023-01-27,10:52:01.000,27,11075347,12245,0,1674816720,13108.940378649997,69.7743326100026,53484.74543928001
2023-01-27,10:52:02.000,27,11075355,12325,0,1674816721,13108.913433410002,69.80252913000004,53484.68954232
2023-01-27,10:52:03.000,27,11075321,12405,0,1674816722,13108.913433410002,69.7743326100026,53484.75941352
2023-01-27,10:52:04.000,27,11075354,12565,0,1674816723,13108.933642340002,69.7743326100026,53484.75941352
2023-01-27,10:52:05.000,27,11075359,12445,0,1674816724,13109.034686990002,69.73908695999853,53484.89915592
2023-01-27,10:52:06.000,27,11075311,12405,0,1674816725,13108.987532819992,69.73908695999853,53484.76640064001
2023-01-27,10:52:07.000,27,11075375,12325,0,1674816726,13109.061632229997,69.73203782999917,53484.86422032001
2023-01-27,10:52:08.000,27,11075358,12285,0,1674816727,13109.048159609993,69.7743326100026,53484.82928472
2023-01-27,10:52:09.000,27,11075338,12365,0,1674816728,13108.947114959992,69.7743326100026,53484.843258960005
2023-01-27,10:52:10.000,27,11075330,12205,0,1674816729,13108.765234589991,69.78843087000132,53484.70351656
2023-01-27,10:52:11.000,27,11075355,12285,0,1674816730,13108.953851270002,69.76023435000388,53484.892168800005
2023-01-27,10:52:12.000,27,11075360,12245,0,1674816731,13109.135731640003,69.75318522000453,53484.94806576
2023-01-27,10:52:13.000,27,11075345,12245,0,1674816732,13109.270457839993,69.75318522000453,53485.01793696
2023-01-27,10:52:14.000,27,11075309,12405,0,1674816733,13109.317612009989,69.75318522000453,53484.98998848
2023-01-27,10:52:15.000,27,11075325,12285,0,1674816734,13109.290666769994,69.76023435000388,53484.93409152001
2023-01-27,10:52:16.000,27,11075362,12365,0,1674816735,13109.263721529998,69.80252913000004,53484.98998848
2023-01-27,10:52:17.000,27,11075321,12005,0,1674816736,13109.236776289988,69.85892217000219,53485.03191120001
2023-01-27,10:52:18.000,27,11075337,12485,0,1674816737,13109.122259019998,69.88006956000027,53484.98998848
2023-01-27,10:52:19.000,27,11075316,12325,0,1674816738,13109.108786399993,69.93646260000241,53484.96902712
2023-01-27,10:52:20.000,27,11075315,12365,0,1674816739,13109.142467949998,69.95760999000049,53485.05287256001
2023-01-27,10:52:21.000,27,11075371,12445,0,1674816740,13109.196358429988,70.02810129000136,53485.02492408
2023-01-27,10:52:22.000,27,11075347,12405,0,1674816741,13109.169413189993,70.07039607000479,53485.08780816
2023-01-27,10:52:23.000,27,11075326,12405,0,1674816742,13109.169413189993,70.12678910999966,53485.08082104001
2023-01-27,10:52:24.000,27,11075349,12325,0,1674816743,13109.162676879998,70.15498563000438,53485.136718
2023-01-27,10:52:25.000,27,11075353,12565,0,1674816744,13109.216567359988,70.19023128000117,53485.136718
2023-01-27,10:52:26.000,27,11075301,12365,0,1674816745,13109.263721529998,70.26072258000204,53485.16466648
2023-01-27,10:52:27.000,27,11075377,12365,0,1674816746,13109.304139389998,70.28186997000012,53485.08780816
2023-01-27,10:52:28.000,27,11075344,12485,0,1674816747,13109.45907451999,70.31711562000419,53485.12274376001
2023-01-27,10:52:29.000,27,11075372,12285,0,1674816748,13109.62074595999,70.34531214000162,53485.136718
2023-01-27,10:52:30.000,27,11075342,12445,0,1674816749,13109.937352529996,70.39465605000441,53485.18562784
2023-01-27,10:52:31.000,27,11075410,12325,0,1674816750,13110.267431719993,70.479245610004,53485.297421760006
2023-01-27,10:52:32.000,27,11075354,12485,0,1674816751,13110.456048399989,70.57088430000294,53485.297421760006
2023-01-27,10:52:33.000,27,11075368,12445,0,1674816752,13110.61771983999,70.5779334300023,53485.32537024
2023-01-27,10:52:34.000,27,11075334,12405,0,1674816753,13110.691819249994,70.67662125000061,53485.33934448001
2023-01-27,10:52:35.000,27,11075322,12125,0,1674816754,13110.893908549995,70.74711255000148,53485.43716416001
2023-01-27,10:52:36.000,27,11075370,12405,0,1674816755,13111.055579989996,70.81055472000298,53485.54895808
2023-01-27,10:52:37.000,27,11075331,12365,0,1674816756,13111.116206779996,70.83875124000042,53485.562932320005
2023-01-27,10:52:38.000,27,11075325,12645,0,1674816757,13111.230724050001,70.91629167000065,53485.59786792
2023-01-27,10:52:39.000,27,11075346,12325,0,1674816758,13111.298087149997,70.94448818999808,53485.65376488001
2023-01-27,10:52:40.000,27,11075350,12365,0,1674816759,13111.358713939997,70.98678297000151,53485.66773912
2023-01-27,10:52:41.000,27,11075380,12245,0,1674816760,13111.533858000003,70.98678297000151,53485.79350728001
2023-01-27,10:52:42.000,27,11075345,12325,0,1674816761,13111.661847889998,71.0713725300011,53485.83543
2023-01-27,10:52:43.000,27,11075400,12285,0,1674816762,13111.655111579988,71.07842166000046,53485.93324968
2023-01-27,10:52:44.000,27,11075367,12285,0,1674816763,13111.621430029998,71.14891296000133,53485.94023680001
2023-01-27,10:52:45.000,27,11075365,12285,0,1674816764,13111.581012169998,71.14186383000197,53485.9751724
2023-01-27,10:52:46.000,27,11075342,12405,0,1674816765,13111.729210989994,71.05727427000238,53486.07299208
2023-01-27,10:52:47.000,27,11075339,12485,0,1674816766,13111.83699194999,70.98678297000151,53486.10094056
2023-01-27,10:52:48.000,27,11075367,12205,0,1674816767,13112.012136009995,71.0361268800043,53486.14286328
2023-01-27,10:52:49.000,27,11075342,12405,0,1674816768,13112.20075268999,71.02907774999767,53486.20574736001
2023-01-27,10:52:50.000,27,11075353,12365,0,1674816769,13112.24790686,71.05727427000238,53486.282605680004
2023-01-27,10:52:51.000,27,11075357,12125,0,1674816770,13112.24790686,71.0713725300011,53486.31754128
2023-01-27,10:52:52.000,27,11075340,12285,0,1674816771,13112.173807449995,71.11366731000453,53486.2895928
2023-01-27,10:52:53.000,27,11075340,12205,0,1674816772,13112.18054375999,71.09251991999918,53486.37343824001
2023-01-27,10:52:54.000,27,11075357,12405,0,1674816773,13112.22096161999,71.09251991999918,53486.471257920006
2023-01-27,10:52:55.000,27,11075360,12485,0,1674816774,13112.234434239996,71.1066181799979,53486.54811624
2023-01-27,10:52:56.000,27,11075336,12445,0,1674816775,13112.274852099996,71.14891296000133,53486.569077600005
2023-01-27,10:52:57.000,27,11075332,12125,0,1674816776,13112.30853365,71.17710947999876,53486.638948800006
2023-01-27,10:52:58.000,27,11075334,12245,0,1674816777,13112.194016379995,71.24055165000027,53486.56209048001
2023-01-27,10:52:59.000,27,11075344,12325,0,1674816778,13112.26137947999,71.26169903999835,53486.59702608
2023-01-27,10:53:00.000,27,11075342,12725,0,1674816779,13112.26811579,71.26169903999835,53486.65991016001
2023-01-27,10:53:01.000,27,11075333,12405,0,1674816780,13112.24790686,71.2687481699977,53486.63196168001
2023-01-27,10:53:02.000,27,11075310,11965,0,1674816781,13112.342215199991,71.23350252000091,53486.855549520005
2023-01-27,10:53:03.000,27,11075295,12285,0,1674816782,13112.375896749996,71.19120774000476,53486.89048512
2023-01-27,10:53:04.000,27,11075342,12165,0,1674816783,13112.32874258,71.17710947999876,53486.86952376
2023-01-27,10:53:05.000,27,11075326,12485,0,1674816784,13112.32874258,71.1066181799979,53486.93939496
2023-01-27,10:53:06.000,27,11075308,12485,0,1674816785,13112.30853365,71.1066181799979,53486.93240784
2023-01-27,10:53:07.000,27,11075318,12245,0,1674816786,13112.26811579,71.00088123000023,53486.94638208001
2023-01-27,10:53:08.000,27,11075378,12005,0,1674816787,13112.28832472,70.9726847100028,53486.96734344001
2023-01-27,10:53:09.000,27,11075320,12645,0,1674816788,13112.382633059991,70.89514428000257,53487.058176
2023-01-27,10:53:10.000,27,11075358,12485,0,1674816789,13112.476941399997,70.78235819999827,53487.10009872
2023-01-27,10:53:11.000,27,11075296,12365,0,1674816790,13112.571249740002,70.70481776999804,53487.09311160001
2023-01-27,10:53:12.000,27,11075332,12325,0,1674816791,13112.780075349998,70.66252299000189,53487.21887976
2023-01-27,10:53:13.000,27,11075332,12405,0,1674816792,13112.840702139998,70.58498256000166,53487.25381536001
2023-01-27,10:53:14.000,27,11075388,12285,0,1674816793,13112.867647379993,70.54268777999823,53487.27477672
2023-01-27,10:53:15.000,27,11075368,12205,0,1674816794,13112.833965829988,70.47219648000464,53487.407532000005
2023-01-27,10:53:16.000,27,11075346,12325,0,1674816795,13112.827229519993,70.45104908999929,53487.40054488001
2023-01-27,10:53:17.000,27,11075291,12405,0,1674816796,13112.813756899988,70.43695083000057,53487.47041608001
2023-01-27,10:53:18.000,27,11075337,12325,0,1674816797,13112.813756899988,70.40875431000313,53487.5123388
2023-01-27,10:53:19.000,27,11075317,12245,0,1674816798,13112.840702139998,70.40875431000313,53487.6520812
2023-01-27,10:53:20.000,27,11075375,12245,0,1674816799,13112.807020589993,70.41580344000249,53487.575222880005
2023-01-27,10:53:21.000,27,11075367,12485,0,1674816800,13112.766602729993,70.34531214000162,53487.73592664001
2023-01-27,10:53:22.000,27,11075343,12565,0,1674816801,13112.679030699997,70.32416475000355,53487.68701680001
2023-01-27,10:53:23.000,27,11075346,12285,0,1674816802,13112.571249740002,70.3030173599982,53487.742913760005
2023-01-27,10:53:24.000,27,11075294,12565,0,1674816803,13112.510622950002,70.28891909999948,53487.78483648001
2023-01-27,10:53:25.000,27,11075328,12525,0,1674816804,13112.423050919992,70.2677717100014,53487.812784960006
2023-01-27,10:53:26.000,27,11075313,12405,0,1674816805,13112.369160440001,70.27482084000076,53487.8267592
2023-01-27,10:53:27.000,27,11075327,12205,0,1674816806,13112.30853365,70.29596822999883,53487.85470768001
2023-01-27,10:53:28.000,27,11075306,12125,0,1674816807,13112.24790686,70.35941040000034,53487.76387512001
2023-01-27,10:53:29.000,27,11075366,12125,0,1674816808,13112.22769793,70.3312138800029,53487.84073344
2023-01-27,10:53:30.000,27,11075334,12285,0,1674816809,13112.28832472,70.39465605000441,53487.84772056
2023-01-27,10:53:31.000,27,11075337,12445,0,1674816810,13112.369160440001,70.40170518000377,53487.8966304
2023-01-27,10:53:32.000,27,11075327,12285,0,1674816811,13112.382633059991,70.45809821999865,53487.83374632001
2023-01-27,10:53:33.000,27,11075358,12485,0,1674816812,13112.470205090001,70.50039300000208,53487.87566904
2023-01-27,10:53:34.000,27,11075363,12445,0,1674816813,13112.510622950002,70.53563864999887,53487.85470768001
2023-01-27,10:53:35.000,27,11075327,12485,0,1674816814,13112.604931289992,70.57088430000294,53487.95252736001
2023-01-27,10:53:36.000,27,11075320,12125,0,1674816815,13112.665558079992,70.5779334300023,53487.9665016
2023-01-27,10:53:37.000,27,11075328,12285,0,1674816816,13112.658821769997,70.64842473000317,53487.861694800005
2023-01-27,10:53:38.000,27,11075346,12285,0,1674816817,13112.773339040003,70.71891603000404,53487.93855312
2023-01-27,10:53:39.000,27,11075408,12325,0,1674816818,13112.827229519993,70.70481776999804,53487.94554024
2023-01-27,10:53:40.000,27,11075312,12525,0,1674816819,13112.908065239993,70.7894073300049,53487.97348872001
2023-01-27,10:53:41.000,27,11075318,12245,0,1674816820,13113.022582509999,70.83875124000042,53488.078295520005
2023-01-27,10:53:42.000,27,11075394,12245,0,1674816821,13113.049527749994,70.85284949999914,53488.09925688001
2023-01-27,10:53:43.000,27,11075347,12405,0,1674816822,13113.089945609994,70.91629167000065,53488.14117960001
2023-01-27,10:53:44.000,27,11075335,12245,0,1674816823,13113.063000369999,70.9726847100028,53488.09925688001
2023-01-27,10:53:45.000,27,11075372,12205,0,1674816824,13113.069736679994,70.9233408,53488.14117960001
2023-01-27,10:53:46.000,27,11075361,12365,0,1674816825,13113.069736679994,70.99383210000087,53488.197076560005
2023-01-27,10:53:47.000,27,11075337,12405,0,1674816826,13113.07647298999,70.94448818999808,53488.23899928001
2023-01-27,10:53:48.000,27,11075349,12485,0,1674816827,13113.063000369999,70.99383210000087,53488.20406368
2023-01-27,10:53:49.000,27,11075334,12365,0,1674816828,13113.029318819994,70.93743905999872,53488.28790912001
2023-01-27,10:53:50.000,27,11075365,12485,0,1674816829,13113.089945609994,70.93743905999872,53488.364767440005
2023-01-27,10:53:51.000,27,11075344,12125,0,1674816830,13113.069736679994,70.90219341000193,53488.40669016001
2023-01-27,10:53:52.000,27,11075384,12525,0,1674816831,13113.13709977999,70.9233408,53488.364767440005
2023-01-27,10:53:53.000,27,11075362,12325,0,1674816832,13113.22467181,70.83875124000042,53488.40669016001
2023-01-27,10:53:54.000,27,11075399,12285,0,1674816833,13113.393079559995,70.86694775999786,53488.37874168
2023-01-27,10:53:55.000,27,11075344,12365,0,1674816834,13113.521069449991,70.77530906999891,53488.364767440005
2023-01-27,10:53:56.000,27,11075286,12445,0,1674816835,13113.696213509997,70.78235819999827,53488.51149696
2023-01-27,10:53:57.000,27,11075375,12205,0,1674816836,13113.729895060002,70.71891603000404,53488.51149696
2023-01-27,10:53:58.000,27,11075351,12605,0,1674816837,13113.689477200001,70.65547386000253,53488.57438104001
2023-01-27,10:53:59.000,27,11075378,12645,0,1674816838,13113.554750999996,70.60612994999974,53488.53944544
2023-01-27,10:54:00.000,27,11075334,12365,0,1674816839,13113.42676111,70.60612994999974,53488.57438104001
2023-01-27,10:54:01.000,27,11075317,12485,0,1674816840,13113.24488074,70.59908082000038,53488.630278000004
2023-01-27,10:54:02.000,27,11075388,12325,0,1674816841,13113.17751763999,70.5779334300023,53488.65822648
2023-01-27,10:54:03.000,27,11075296,12405,0,1674816842,13113.022582509999,70.53563864999887,53488.630278000004
2023-01-27,10:54:04.000,27,11075293,12325,0,1674816843,13113.009109889994,70.5144912600008,53488.60931664
2023-01-27,10:54:05.000,27,11075344,12125,0,1674816844,13113.022582509999,70.42990170000121,53488.700149200005
2023-01-27,10:54:06.000,27,11075336,12485,0,1674816845,13113.002373579999,70.32416475000355,53488.72809768
2023-01-27,10:54:07.000,27,11075359,12325,0,1674816846,13113.110154539994,70.26072258000204,53488.797968880004
2023-01-27,10:54:08.000,27,11075346,12245,0,1674816847,13113.24488074,70.21137866999925,53488.72809768
2023-01-27,10:54:09.000,27,11075341,12165,0,1674816848,13113.38634325,70.21137866999925,53488.7350848
2023-01-27,10:54:10.000,27,11075373,12405,0,1674816849,13113.44023372999,70.28186997000012,53488.69316208001
2023-01-27,10:54:11.000,27,11075323,12605,0,1674816850,13113.52780576,70.28891909999948,53488.77002040001
2023-01-27,10:54:12.000,27,11075325,12205,0,1674816851,13113.54801469,70.27482084000076,53488.83290448
2023-01-27,10:54:13.000,27,11075358,12285,0,1674816852,13113.655795649996,70.26072258000204,53488.9446984
2023-01-27,10:54:14.000,27,11075341,12285,0,1674816853,13113.615377789996,70.17613302000245,53488.930724159996
2023-01-27,10:54:15.000,27,11075390,12165,0,1674816854,13113.608641480001,70.19023128000117,53489.02155672
2023-01-27,10:54:16.000,27,11075365,12485,0,1674816855,13113.46717897,70.14793649999774,53489.00059536
2023-01-27,10:54:17.000,27,11075343,12485,0,1674816856,13113.561487309991,70.10564172000159,53489.04251808
2023-01-27,10:54:18.000,27,11075319,12365,0,1674816857,13113.554750999996,70.06334693999815,53489.1193764
2023-01-27,10:54:19.000,27,11075382,12605,0,1674816858,13113.46717897,70.02810129000136,53489.035530960005
2023-01-27,10:54:20.000,27,11075304,12525,0,1674816859,13113.54801469,69.99285564000456,53489.1193764
2023-01-27,10:54:21.000,27,11075372,12285,0,1674816860,13113.554750999996,69.97170824999921,53489.084440800005
2023-01-27,10:54:22.000,27,11075377,12445,0,1674816861,13113.54801469,69.9082660799977,53489.154312000006
2023-01-27,10:54:23.000,27,11075370,12525,0,1674816862,13113.561487309991,69.80252913000004,53489.1892476
2023-01-27,10:54:24.000,27,11075372,12325,0,1674816863,13113.595168859996,69.70384131000174,53489.28706728
2023-01-27,10:54:25.000,27,11075355,12285,0,1674816864,13113.669268270001,69.63335001000087,53489.27309304001
2023-01-27,10:54:26.000,27,11075358,12285,0,1674816865,13113.709686130002,69.56990783999936,53489.34995136
2023-01-27,10:54:27.000,27,11075316,12325,0,1674816866,13113.783785539992,69.50646566999785,53489.3988612
2023-01-27,10:54:28.000,27,11075361,12325,0,1674816867,13113.824203399992,69.55580958000064,53489.41283544001
2023-01-27,10:54:29.000,27,11075329,12645,0,1674816868,13113.911775430002,69.47122002000106,53489.370912720005
2023-01-27,10:54:30.000,27,11075341,12205,0,1674816869,13113.938720669998,69.44302350000362,53489.41283544001
2023-01-27,10:54:31.000,27,11075376,12445,0,1674816870,13113.945456979993,69.38663046000147,53489.54559072
2023-01-27,10:54:32.000,27,11075352,12485,0,1674816871,13113.891566500002,69.40777784999955,53489.55956496001
2023-01-27,10:54:33.000,27,11075371,12245,0,1674816872,13113.844412329992,69.40777784999955,53489.601487679996
2023-01-27,10:54:34.000,27,11075368,12405,0,1674816873,13113.743367679992,69.4289252400049,53489.59450056
2023-01-27,10:54:35.000,27,11075356,12805,0,1674816874,13113.723158749992,69.45007263000298,53489.587513440005
2023-01-27,10:54:36.000,27,11075364,12365,0,1674816875,13113.750103990002,69.45712176000234,53489.69232024
2023-01-27,10:54:37.000,27,11075358,12565,0,1674816876,13113.736631369997,69.47826915000041,53489.7132816
2023-01-27,10:54:38.000,27,11075299,12405,0,1674816877,13113.649059340001,69.45712176000234,53489.68533312
2023-01-27,10:54:39.000,27,11075356,12285,0,1674816878,13113.628850410001,69.49236740999913,53489.7132816
2023-01-27,10:54:40.000,27,11075373,12405,0,1674816879,13113.52780576,69.55580958000064,53489.657384640006
2023-01-27,10:54:41.000,27,11075390,12405,0,1674816880,13113.413288489995,69.64744826999959,53489.65039752001
2023-01-27,10:54:42.000,27,11075335,12325,0,1674816881,13113.36613432,69.73203782999917,53489.706294480005
2023-01-27,10:54:43.000,27,11075413,12605,0,1674816882,13113.31898014999,69.84482391000347,53489.7132816
2023-01-27,10:54:44.000,27,11075315,12285,0,1674816883,13113.32571646,69.89416781999898,53489.7831528
2023-01-27,10:54:45.000,27,11075335,12405,0,1674816884,13113.37960693999,69.95760999000049,53489.83206264
2023-01-27,10:54:46.000,27,11075354,12325,0,1674816885,13113.372870629995,69.99990477000392,53489.84603688001
2023-01-27,10:54:47.000,27,11075367,12445,0,1674816886,13113.46044265999,70.04924867999944,53489.86001112
2023-01-27,10:54:48.000,27,11075337,12445,0,1674816887,13113.352661699995,70.07744520000415,53489.83206264
2023-01-27,10:54:49.000,27,11075365,12285,0,1674816888,13113.46717897,70.09154346000287,53489.853024000004
2023-01-27,10:54:50.000,27,11075306,12245,0,1674816889,13113.473915279996,70.07039607000479,53489.92988232
2023-01-27,10:54:51.000,27,11075368,12445,0,1674816890,13113.500860519991,70.07039607000479,53489.853024000004
2023-01-27,10:54:52.000,27,11075389,12325,0,1674816891,13113.649059340001,70.13383823999902,53489.89494672001
2023-01-27,10:54:53.000,27,11075310,12365,0,1674816892,13113.696213509997,70.20432953999989,53489.95084368
2023-01-27,10:54:54.000,27,11075378,12285,0,1674816893,13113.702949819992,70.23957519000396,53490.01372776001
2023-01-27,10:54:55.000,27,11075356,12405,0,1674816894,13113.676004579997,70.23957519000396,53490.05565048
2023-01-27,10:54:56.000,27,11075373,12485,0,1674816895,13113.628850410001,70.2677717100014,53490.00674064
2023-01-27,10:54:57.000,27,11075345,12125,0,1674816896,13113.574959929996,70.26072258000204,53489.96481792001
2023-01-27,10:54:58.000,27,11075372,12365,0,1674816897,13113.601905169991,70.26072258000204,53489.922895200005
2023-01-27,10:54:59.000,27,11075359,12485,0,1674816898,13113.676004579997,70.25367345000268,53489.99975352
2023-01-27,10:55:00.000,27,11075352,12645,0,1674816899,13113.608641480001,70.22547692999797,53490.03468912001
2023-01-27,10:55:01.000,27,11075349,12285,0,1674816900,13113.676004579997,70.21842779999861,53490.13250880001
2023-01-27,10:55:02.000,27,11075370,12325,0,1674816901,13113.662531959992,70.21842779999861,53490.11154744001
2023-01-27,10:55:03.000,27,11075346,12325,0,1674816902,13113.682740889992,70.17613302000245,53490.07661184
2023-01-27,10:55:04.000,27,11075362,12285,0,1674816903,13113.709686130002,70.13383823999902,53490.05565048
2023-01-27,10:55:05.000,27,11075319,12325,0,1674816904,13113.750103990002,70.07744520000415,53490.04866336
2023-01-27,10:55:06.000,27,11075355,12445,0,1674816905,13113.857884949997,70.01400303000264,53490.090586080005
2023-01-27,10:55:07.000,27,11075353,12445,0,1674816906,13113.931984360002,69.99990477000392,53490.020714880004
2023-01-27,10:55:08.000,27,11075376,12325,0,1674816907,13113.999347459998,69.90121694999834,53490.10456032
2023-01-27,10:55:09.000,27,11075370,12445,0,1674816908,13114.113864729989,69.85187304000283,53490.05565048
2023-01-27,10:55:10.000,27,11075339,12285,0,1674816909,13114.268799859994,69.8095782599994,53490.188405760004
2023-01-27,10:55:11.000,27,11075386,12485,0,1674816910,13114.33616295999,69.76023435000388,53490.139495920004
2023-01-27,10:55:12.000,27,11075345,12405,0,1674816911,13114.35637188999,69.72498869999981,53490.14648304
2023-01-27,10:55:13.000,27,11075329,12525,0,1674816912,13114.282272479999,69.69679218000238,53490.13250880001
2023-01-27,10:55:14.000,27,11075345,12605,0,1674816913,13114.27553616999,69.63335001000087,53490.11154744001
2023-01-27,10:55:15.000,27,11075329,12045,0,1674816914,13114.161018899998,69.61220262000279,53490.05565048
2023-01-27,10:55:16.000,27,11075335,12365,0,1674816915,13114.194700449989,69.57695696999872,53490.15347016001
2023-01-27,10:55:17.000,27,11075345,12725,0,1674816916,13114.25532723999,69.50646566999785,53490.20238000001
2023-01-27,10:55:18.000,27,11075362,12325,0,1674816917,13114.282272479999,69.48531827999977,53490.2373156
2023-01-27,10:55:19.000,27,11075350,12125,0,1674816918,13114.27553616999,69.4641708900017,53490.2373156
2023-01-27,10:55:20.000,27,11075386,12405,0,1674816919,13114.194700449989,69.49941653999849,53490.13250880001
2023-01-27,10:55:21.000,27,11075360,12525,0,1674816920,13114.289008789994,69.45712176000234,53490.2722512
2023-01-27,10:55:22.000,27,11075385,12565,0,1674816921,13114.235118309989,69.45007263000298,53490.258276960005
2023-01-27,10:55:23.000,27,11075369,12525,0,1674816922,13114.127337349993,69.40777784999955,53490.21635424
2023-01-27,10:55:24.000,27,11075367,12485,0,1674816923,13114.120601039998,69.40777784999955,53490.25128984001
2023-01-27,10:55:25.000,27,11075325,12125,0,1674816924,13114.167755209994,69.38663046000147,53490.377058000005
2023-01-27,10:55:26.000,27,11075373,12285,0,1674816925,13114.140809969998,69.38663046000147,53490.356096640004
2023-01-27,10:55:27.000,27,11075393,12285,0,1674816926,13114.214909379989,69.40777784999955,53490.38404512
2023-01-27,10:55:28.000,27,11075386,12045,0,1674816927,13114.235118309989,69.42187610999827,53490.28622544
2023-01-27,10:55:29.000,27,11075406,12445,0,1674816928,13114.39678974999,69.40777784999955,53490.356096640004
2023-01-27,10:55:30.000,27,11075341,12405,0,1674816929,13114.48436178,69.45712176000234,53490.3421224
2023-01-27,10:55:31.000,27,11075340,12445,0,1674816930,13114.50457071,69.47826915000041,53490.33513528
2023-01-27,10:55:32.000,27,11075373,12405,0,1674816931,13114.49783439999,69.5276130600032,53490.46090344
2023-01-27,10:55:33.000,27,11075303,12125,0,1674816932,13114.450680229995,69.59105523000471,53490.48885192001
2023-01-27,10:55:34.000,27,11075325,12285,0,1674816933,13114.3631082,69.61220262000279,53490.50981328
2023-01-27,10:55:35.000,27,11075342,12285,0,1674816934,13114.34289927,69.69679218000238,53490.495839040006
2023-01-27,10:55:36.000,27,11075399,12405,0,1674816935,13114.44394392,69.68974305000302,53490.51680040001
2023-01-27,10:55:37.000,27,11075342,12165,0,1674816936,13114.65950583999,69.66859565999766,53490.544748880005
2023-01-27,10:55:38.000,27,11075367,12405,0,1674816937,13114.814440969996,69.71793957000045,53490.55872312
2023-01-27,10:55:39.000,27,11075382,12365,0,1674816938,13114.733605249996,69.76023435000388,53490.48885192001
2023-01-27,10:55:40.000,27,11075324,12565,0,1674816939,13114.814440969996,69.79548000000068,53490.64955568
2023-01-27,10:55:41.000,27,11075367,12565,0,1674816940,13114.834649899996,69.78138174000196,53490.68449128001
2023-01-27,10:55:42.000,27,11075375,12445,0,1674816941,13114.895276689997,69.7743326100026,53490.67051704
2023-01-27,10:55:43.000,27,11075326,12605,0,1674816942,13115.056948129997,69.68974305000302,53490.76833672
2023-01-27,10:55:44.000,27,11075341,12405,0,1674816943,13115.144520159993,69.59810436000407,53490.75436248001
2023-01-27,10:55:45.000,27,11075329,12245,0,1674816944,13115.218619569998,69.56990783999936,53490.81724656
2023-01-27,10:55:46.000,27,11075348,12485,0,1674816945,13115.238828499998,69.58400609999808,53490.810259440004
2023-01-27,10:55:47.000,27,11075358,12325,0,1674816946,13115.245564809993,69.56990783999936,53490.89410488
2023-01-27,10:55:48.000,27,11075384,12525,0,1674816947,13115.360082079998,69.49236740999913,53490.96397608
2023-01-27,10:55:49.000,27,11075368,12445,0,1674816948,13115.326400529993,69.49236740999913,53490.85218216001
2023-01-27,10:55:50.000,27,11075348,12405,0,1674816949,13115.508280899994,69.48531827999977,53491.01987304001
2023-01-27,10:55:51.000,27,11075368,12445,0,1674816950,13115.58238031,69.50646566999785,53491.06878288001
2023-01-27,10:55:52.000,27,11075335,12245,0,1674816951,13115.61606185999,69.54171132000192,53491.10371848
2023-01-27,10:55:53.000,27,11075345,12605,0,1674816952,13115.548698759994,69.54171132000192,53491.11769272001
2023-01-27,10:55:54.000,27,11075377,12285,0,1674816953,13115.54196245,69.64744826999959,53491.20852528001
2023-01-27,10:55:55.000,27,11075353,12245,0,1674816954,13115.434181489989,69.66859565999766,53491.22249952
2023-01-27,10:55:56.000,27,11075364,12165,0,1674816955,13115.380291009998,69.6615465299983,53491.29237072
2023-01-27,10:55:57.000,27,11075368,12245,0,1674816956,13115.292718979988,69.72498869999981,53491.34826768
2023-01-27,10:55:58.000,27,11075386,12605,0,1674816957,13115.171465400002,69.70384131000174,53491.32730632001
2023-01-27,10:55:59.000,27,11075335,12285,0,1674816958,13115.157992779998,69.73908695999853,53491.41115176
2023-01-27,10:56:00.000,27,11075388,12285,0,1674816959,13115.083893369992,69.73203782999917,53491.383203280006
2023-01-27,10:56:01.000,27,11075363,12445,0,1674816960,13115.070420750002,69.69679218000238,53491.432113120005
2023-01-27,10:56:02.000,27,11075387,12325,0,1674816961,13115.043475509992,69.61925175000215,53491.41115176
2023-01-27,10:56:03.000,27,11075362,12245,0,1674816962,13115.063684439992,69.68269392000366,53491.36922904
2023-01-27,10:56:04.000,27,11075367,12285,0,1674816963,13115.063684439992,69.64039914000023,53491.481022960004
2023-01-27,10:56:05.000,27,11075314,12365,0,1674816964,13115.070420750002,69.64744826999959,53491.46704872
2023-01-27,10:56:06.000,27,11075282,12365,0,1674816965,13115.131047540002,69.6615465299983,53491.550894160006
2023-01-27,10:56:07.000,27,11075322,12365,0,1674816966,13115.056948129997,69.65449739999895,53491.501984320006
2023-01-27,10:56:08.000,27,11075369,12485,0,1674816967,13115.009793960002,69.66859565999766,53491.54390704001
2023-01-27,10:56:09.000,27,11075346,12365,0,1674816968,13114.821177279991,69.7108904400011,53491.45307448001
2023-01-27,10:56:10.000,27,11075326,12245,0,1674816969,13114.780759419991,69.72498869999981,53491.49499720001
2023-01-27,10:56:11.000,27,11075392,12285,0,1674816970,13114.720132629991,69.71793957000045,53491.58582976
2023-01-27,10:56:12.000,27,11075341,12325,0,1674816971,13114.66624215,69.71793957000045,53491.61377824
2023-01-27,10:56:13.000,27,11075290,12285,0,1674816972,13114.592142739995,69.73203782999917,53491.5648684
2023-01-27,10:56:14.000,27,11075328,12325,0,1674816973,13114.612351669995,69.76728348000324,53491.52294568001
2023-01-27,10:56:15.000,27,11075335,12645,0,1674816974,13114.59887904999,69.81662738999876,53491.599804000005
2023-01-27,10:56:16.000,27,11075371,12485,0,1674816975,13114.551724879995,69.83777478000411,53491.52294568001
2023-01-27,10:56:17.000,27,11075384,12285,0,1674816976,13114.48436178,69.80252913000004,53491.5648684
2023-01-27,10:56:18.000,27,11075348,12285,0,1674816977,13114.38331713,69.78138174000196,53491.47403584001
2023-01-27,10:56:19.000,27,11075351,12245,0,1674816978,13114.44394392,69.76023435000388,53491.4600616
2023-01-27,10:56:20.000,27,11075327,12485,0,1674816979,13114.571933809995,69.71793957000045,53491.53691992
2023-01-27,10:56:21.000,27,11075332,12125,0,1674816980,13114.62582429,69.74613608999789,53491.52294568001
2023-01-27,10:56:22.000,27,11075358,12485,0,1674816981,13114.65950583999,69.71793957000045,53491.54390704001
2023-01-27,10:56:23.000,27,11075376,12565,0,1674816982,13114.62582429,69.71793957000045,53491.481022960004
2023-01-27,10:56:24.000,27,11075345,12485,0,1674816983,13114.68645108,69.7108904400011,53491.51595856
2023-01-27,10:56:25.000,27,11075326,12605,0,1674816984,13114.693187389996,69.66859565999766,53491.481022960004
2023-01-27,10:56:26.000,27,11075358,12325,0,1674816985,13114.740341559991,69.6756447900043,53491.49499720001
2023-01-27,10:56:27.000,27,11075352,12285,0,1674816986,13114.7672868,69.6756447900043,53491.52294568001
2023-01-27,10:56:28.000,27,11075324,12485,0,1674816987,13114.733605249996,69.69679218000238,53491.50897144
2023-01-27,10:56:29.000,27,11075380,12405,0,1674816988,13114.740341559991,69.6756447900043,53491.62076536001
2023-01-27,10:56:30.000,27,11075369,12365,0,1674816989,13114.66624215,69.65449739999895,53491.550894160006
2023-01-27,10:56:31.000,27,11075382,12245,0,1674816990,13114.693187389996,69.62630088000151,53491.61377824
2023-01-27,10:56:32.000,27,11075333,12405,0,1674816991,13114.69992369999,69.61925175000215,53491.599804000005
2023-01-27,10:56:33.000,27,11075365,12445,0,1674816992,13114.760550489991,69.59105523000471,53491.62076536001
2023-01-27,10:56:34.000,27,11075333,12325,0,1674816993,13114.760550489991,69.64744826999959,53491.52294568001
2023-01-27,10:56:35.000,27,11075321,12285,0,1674816994,13114.807704660001,69.6615465299983,53491.62076536001
2023-01-27,10:56:36.000,27,11075360,12325,0,1674816995,13114.7672868,69.6756447900043,53491.59281688001
2023-01-27,10:56:37.000,27,11075323,12285,0,1674816996,13114.66624215,69.65449739999895,53491.62076536001
2023-01-27,10:56:38.000,27,11075359,12405,0,1674816997,13114.632560599995,69.60515349000343,53491.65570096
2023-01-27,10:56:39.000,27,11075380,12325,0,1674816998,13114.67971476999,69.61220262000279,53491.75352064
2023-01-27,10:56:40.000,27,11075346,12405,0,1674816999,13114.632560599995,69.6615465299983,53491.718585040006
2023-01-27,10:56:41.000,27,11075345,12125,0,1674817000,13114.54498857,69.69679218000238,53491.718585040006
2023-01-27,10:56:42.000,27,11075406,12085,0,1674817001,13114.450680229995,69.69679218000238,53491.69063656001
2023-01-27,10:56:43.000,27,11075331,12285,0,1674817002,13114.32269034,69.65449739999895,53491.67666232
2023-01-27,10:56:44.000,27,11075345,12125,0,1674817003,13114.221645689999,69.64039914000023,53491.65570096
2023-01-27,10:56:45.000,27,11075353,12325,0,1674817004,13114.27553616999,69.51351480000449,53491.68364944
2023-01-27,10:56:46.000,27,11075351,12245,0,1674817005,13114.33616295999,69.49236740999913,53491.7046108
2023-01-27,10:56:47.000,27,11075330,12205,0,1674817006,13114.52477964,69.49941653999849,53491.7046108
2023-01-27,10:56:48.000,27,11075329,12325,0,1674817007,13114.59887904999,69.55580958000064,53491.65570096
2023-01-27,10:56:49.000,27,11075367,12165,0,1674817008,13114.693187389996,69.59105523000471,53491.71159792001
2023-01-27,10:56:50.000,27,11075340,12285,0,1674817009,13114.827913590001,69.63335001000087,53491.71159792001
2023-01-27,10:56:51.000,27,11075375,12285,0,1674817010,13114.800968349991,69.6756447900043,53491.74653352
2023-01-27,10:56:52.000,27,11075349,11885,0,1674817011,13114.868331450001,69.69679218000238,53491.816404720004
2023-01-27,10:56:53.000,27,11075391,12485,0,1674817012,13114.814440969996,69.70384131000174,53491.9142244
2023-01-27,10:56:54.000,27,11075355,12365,0,1674817013,13114.70666001,69.76728348000324,53491.89326304
2023-01-27,10:56:55.000,27,11075321,12165,0,1674817014,13114.571933809995,69.79548000000068,53491.90723728001
2023-01-27,10:56:56.000,27,11075341,12645,0,1674817015,13114.54498857,69.8095782599994,53491.8443532
2023-01-27,10:56:57.000,27,11075380,12125,0,1674817016,13114.491098089995,69.8730204300009,53491.9142244
2023-01-27,10:56:58.000,27,11075348,12485,0,1674817017,13114.42373499,69.96465911999985,53491.87230168
2023-01-27,10:56:59.000,27,11075376,12165,0,1674817018,13114.450680229995,69.98580650999793,53491.87928880001
2023-01-27,10:57:00.000,27,11075356,12325,0,1674817019,13114.470889159995,70.06334693999815,53491.95614712001
2023-01-27,10:57:01.000,27,11075379,12285,0,1674817020,13114.40352606,70.08449433000351,53492.0190312
2023-01-27,10:57:02.000,27,11075333,12365,0,1674817021,13114.3631082,70.16203476000373,53491.97710848001
2023-01-27,10:57:03.000,27,11075332,12405,0,1674817022,13114.349635579994,70.15498563000438,53491.94916
2023-01-27,10:57:04.000,27,11075340,12125,0,1674817023,13114.35637188999,70.21137866999925,53491.92121152
2023-01-27,10:57:05.000,27,11075293,12445,0,1674817024,13114.470889159995,70.20432953999989,53491.96313424
2023-01-27,10:57:06.000,27,11075358,12445,0,1674817025,13114.531515949995,70.24662432000332,53491.95614712001
2023-01-27,10:57:07.000,27,11075356,12285,0,1674817026,13114.64603322,70.29596822999883,53492.06095392
2023-01-27,10:57:08.000,27,11075356,12285,0,1674817027,13114.64603322,70.38760691999778,53492.01204408
2023-01-27,10:57:09.000,27,11075327,12365,0,1674817028,13114.733605249996,70.42990170000121,53492.053966800006
2023-01-27,10:57:10.000,27,11075342,12405,0,1674817029,13114.787495730001,70.45104908999929,53492.11685088
2023-01-27,10:57:11.000,27,11075367,12485,0,1674817030,13114.787495730001,70.49334387000272,53492.12383800001
2023-01-27,10:57:12.000,27,11075374,12205,0,1674817031,13114.74707787,70.52154039000015,53492.0889024
2023-01-27,10:57:13.000,27,11075387,12325,0,1674817032,13114.827913590001,70.49334387000272,53492.06794104
2023-01-27,10:57:14.000,27,11075353,12405,0,1674817033,13115.050211820002,70.54973691000487,53492.10986376
2023-01-27,10:57:15.000,27,11075352,12125,0,1674817034,13115.265773739993,70.54268777999823,53492.18672208
2023-01-27,10:57:16.000,27,11075352,12565,0,1674817035,13115.447654109994,70.5779334300023,53492.172747840006
2023-01-27,10:57:17.000,27,11075359,12245,0,1674817036,13115.669952339995,70.63432647000445,53492.31249024001
2023-01-27,10:57:18.000,27,11075331,12205,0,1674817037,13115.811414849995,70.64842473000317,53492.34742584
2023-01-27,10:57:19.000,27,11075379,12285,0,1674817038,13115.96634998,70.71186690000468,53492.30550312
2023-01-27,10:57:20.000,27,11075350,12165,0,1674817039,13116.101076179992,70.70481776999804,53492.340438720006
2023-01-27,10:57:21.000,27,11075387,12405,0,1674817040,13116.282956549992,70.71186690000468,53492.51511672
2023-01-27,10:57:22.000,27,11075366,12245,0,1674817041,13116.397473819998,70.76825993999955,53492.59896216001
2023-01-27,10:57:23.000,27,11075336,12405,0,1674817042,13116.410946440003,70.76825993999955,53492.62691064001
2023-01-27,10:57:24.000,27,11075369,12205,0,1674817043,13116.478309539998,70.81055472000298,53492.68979472
2023-01-27,10:57:25.000,27,11075320,12485,0,1674817044,13116.586090499994,70.83875124000042,53492.74569168001
2023-01-27,10:57:26.000,27,11075335,12445,0,1674817045,13116.75449824999,70.83170211000106,53492.86447272001
2023-01-27,10:57:27.000,27,11075394,12365,0,1674817046,13116.93637861999,70.7894073300049,53492.95530528
2023-01-27,10:57:28.000,27,11075362,12245,0,1674817047,13116.89596075999,70.83875124000042,53492.97626664
2023-01-27,10:57:29.000,27,11075348,12285,0,1674817048,13117.00374172,70.83170211000106,53492.97626664
2023-01-27,10:57:30.000,27,11075338,12285,0,1674817049,13117.091313749996,70.85284949999914,53493.03216360001
2023-01-27,10:57:31.000,27,11075362,12365,0,1674817050,13117.259721499991,70.81055472000298,53493.19286736
2023-01-27,10:57:32.000,27,11075372,12445,0,1674817051,13117.367502460002,70.83170211000106,53493.276712800005
2023-01-27,10:57:33.000,27,11075334,12445,0,1674817052,13117.394447699997,70.81055472000298,53493.206841600004
2023-01-27,10:57:34.000,27,11075361,12405,0,1674817053,13117.562855449993,70.77530906999891,53493.46536504001
2023-01-27,10:57:35.000,27,11075360,12485,0,1674817054,13117.623482239993,70.79645646000426,53493.514274880006
2023-01-27,10:57:36.000,27,11075348,12525,0,1674817055,13117.764944749993,70.76825993999955,53493.66799152
2023-01-27,10:57:37.000,27,11075367,12525,0,1674817056,13117.886198329994,70.74006342000212,53493.730875600006
2023-01-27,10:57:38.000,27,11075302,12645,0,1674817057,13117.987242979994,70.77530906999891,53493.77279832001
2023-01-27,10:57:39.000,27,11075372,12365,0,1674817058,13118.02092453,70.7612108100002,53493.73786272
2023-01-27,10:57:40.000,27,11075365,12485,0,1674817059,13118.229750139995,70.7259651600034,53493.98241192
2023-01-27,10:57:41.000,27,11075362,12325,0,1674817060,13118.27690430999,70.66957212000125,53494.05228312
2023-01-27,10:57:42.000,27,11075348,12205,0,1674817061,13118.431839439996,70.66957212000125,53494.185038400006
2023-01-27,10:57:43.000,27,11075371,12525,0,1674817062,13118.532884089997,70.65547386000253,53494.26189672
2023-01-27,10:57:44.000,27,11075359,12245,0,1674817063,13118.674346599997,70.64137560000381,53494.41561336
2023-01-27,10:57:45.000,27,11075373,12245,0,1674817064,13118.970744239989,70.62727733999782,53494.450548960005
2023-01-27,10:57:46.000,27,11075323,12525,0,1674817065,13119.17283353999,70.6131790799991,53494.47151032001
2023-01-27,10:57:47.000,27,11075351,12205,0,1674817066,13119.449022249995,70.62022820999846,53494.667149680005
2023-01-27,10:57:48.000,27,11075363,12365,0,1674817067,13119.590484759996,70.69071950999933,53494.79990496
2023-01-27,10:57:49.000,27,11075347,12605,0,1674817068,13119.758892509992,70.71186690000468,53494.883750400004
2023-01-27,10:57:50.000,27,11075355,12445,0,1674817069,13119.947509190002,70.80350559000362,53495.00951856
2023-01-27,10:57:51.000,27,11075349,12285,0,1674817070,13120.088971699988,70.88809515000321,53495.13528672
2023-01-27,10:57:52.000,27,11075348,12245,0,1674817071,13120.210225279989,70.95153732000472,53495.3029776
2023-01-27,10:57:53.000,27,11075346,12165,0,1674817072,13120.318006239999,71.02202861999831,53495.46368136
2023-01-27,10:57:54.000,27,11075346,12445,0,1674817073,13120.358424099999,71.09251991999918,53495.5125912
2023-01-27,10:57:55.000,27,11075350,12125,0,1674817074,13120.49315029999,71.12776557000325,53495.71521768001
2023-01-27,10:57:56.000,27,11075322,12365,0,1674817075,13120.59419494999,71.22645339000155,53495.840985840005
2023-01-27,10:57:57.000,27,11075389,12325,0,1674817076,13120.67503066999,71.2828464300037,53495.93181840001
2023-01-27,10:57:58.000,27,11075346,12125,0,1674817077,13120.75586638999,71.32514120999986,53496.05059944001
2023-01-27,10:57:59.000,27,11075308,12365,0,1674817078,13120.776075319991,71.36743599000329,53496.13444488
2023-01-27,10:58:00.000,27,11075386,12485,0,1674817079,13120.84343842,71.40973076999944,53496.246238800006
2023-01-27,10:58:01.000,27,11075370,12325,0,1674817080,13120.890592589996,71.51546772000438,53496.37200696
2023-01-27,10:58:02.000,27,11075369,12245,0,1674817081,13120.84343842,71.54366424000182,53496.42790392
2023-01-27,10:58:03.000,27,11075323,12485,0,1674817082,13120.816493179991,71.54366424000182,53496.490788
2023-01-27,10:58:04.000,27,11075361,12365,0,1674817083,13120.74239377,71.59300815000461,53496.511749360005
2023-01-27,10:58:05.000,27,11075367,12325,0,1674817084,13120.944483070001,71.59300815000461,53496.71437584
2023-01-27,10:58:06.000,27,11075350,12325,0,1674817085,13121.032055099997,71.59300815000461,53496.847131120005
2023-01-27,10:58:07.000,27,11075352,12405,0,1674817086,13121.133099749997,71.59300815000461,53496.8750796
2023-01-27,10:58:08.000,27,11075355,12365,0,1674817087,13121.220671779993,71.62120467000204,53496.99386064
2023-01-27,10:58:09.000,27,11075401,12405,0,1674817088,13121.173517609997,71.6634994499982,53497.03578336001
2023-01-27,10:58:10.000,27,11075328,12325,0,1674817089,13121.160044989992,71.64235206000012,53497.09866744
2023-01-27,10:58:11.000,27,11075312,12445,0,1674817090,13121.059000339992,71.62120467000204,53497.16853864
2023-01-27,10:58:12.000,27,11075360,12365,0,1674817091,13121.005109860002,71.57890988999861,53497.1895
2023-01-27,10:58:13.000,27,11075341,12125,0,1674817092,13121.045527720002,71.52251685000374,53497.37116512001
2023-01-27,10:58:14.000,27,11075375,12325,0,1674817093,13121.059000339992,71.50841858999775,53497.4340492
2023-01-27,10:58:15.000,27,11075371,12325,0,1674817094,13120.991637239997,71.48727119999967,53497.48994616001
2023-01-27,10:58:16.000,27,11075361,12405,0,1674817095,13120.998373549992,71.45202555000287,53497.48994616001
2023-01-27,10:58:17.000,27,11075366,12285,0,1674817096,13120.904065210001,71.42382902999816,53497.5737916
2023-01-27,10:58:18.000,27,11075325,12605,0,1674817097,13120.72218484,71.38858338000136,53497.52488176
2023-01-27,10:58:19.000,27,11075334,12285,0,1674817098,13120.58072233,71.33923946999857,53497.587765840006
2023-01-27,10:58:20.000,27,11075388,12405,0,1674817099,13120.547040779995,71.2687481699977,53497.65763704001
2023-01-27,10:58:21.000,27,11075358,12285,0,1674817100,13120.486413989995,71.14186383000197,53497.69257264
2023-01-27,10:58:22.000,27,11075368,12325,0,1674817101,13120.49988661,71.14891296000133,53497.74148248
2023-01-27,10:58:23.000,27,11075359,12205,0,1674817102,13120.445996129994,71.12071644000389,53497.734495360004
2023-01-27,10:58:24.000,27,11075360,12245,0,1674817103,13120.37189671999,71.02202861999831,53497.74148248
2023-01-27,10:58:25.000,27,11075404,12285,0,1674817104,13120.304533619994,70.97973384000215,53497.70654688001
2023-01-27,10:58:26.000,27,11075389,12125,0,1674817105,13120.39884196,70.93743905999872,53497.86026352
2023-01-27,10:58:27.000,27,11075323,12205,0,1674817106,13120.250643139989,70.89514428000257,53497.734495360004
2023-01-27,10:58:28.000,27,11075350,12565,0,1674817107,13120.203488969993,70.90219341000193,53497.804366560005
2023-01-27,10:58:29.000,27,11075283,12365,0,1674817108,13120.176543729998,70.88104602000385,53497.853276400005
2023-01-27,10:58:30.000,27,11075359,12365,0,1674817109,13120.109180629988,70.90924254000129,53497.86725064001
2023-01-27,10:58:31.000,27,11075387,12245,0,1674817110,13120.021608599993,70.85284949999914,53497.888212
2023-01-27,10:58:32.000,27,11075373,12325,0,1674817111,13119.994663359998,70.89514428000257,53497.888212
2023-01-27,10:58:33.000,27,11075336,12285,0,1674817112,13119.987927050002,70.90924254000129,53497.84628928001
2023-01-27,10:58:34.000,27,11075352,12485,0,1674817113,13119.947509190002,70.95153732000472,53497.81135368
2023-01-27,10:58:35.000,27,11075351,12445,0,1674817114,13119.987927050002,70.95858645000408,53497.83930216
2023-01-27,10:58:36.000,27,11075364,12485,0,1674817115,13119.994663359998,71.0361268800043,53497.7834052
2023-01-27,10:58:37.000,27,11075317,12525,0,1674817116,13119.934036569997,71.09956904999854,53497.81135368
2023-01-27,10:58:38.000,27,11075351,12445,0,1674817117,13119.994663359998,71.13481470000261,53497.91616048001
2023-01-27,10:58:39.000,27,11075371,12405,0,1674817118,13120.014872289998,71.13481470000261,53497.93013472
2023-01-27,10:58:40.000,27,11075352,12365,0,1674817119,13119.934036569997,71.17710947999876,53497.82532792001
2023-01-27,10:58:41.000,27,11075358,12285,0,1674817120,13119.920563949992,71.17710947999876,53497.853276400005
2023-01-27,10:58:42.000,27,11075335,12325,0,1674817121,13119.940772879992,71.19120774000476,53497.7834052
2023-01-27,10:58:43.000,27,11075357,12365,0,1674817122,13120.062026459993,71.19120774000476,53497.86725064001
2023-01-27,10:58:44.000,27,11075331,12405,0,1674817123,13120.142862179993,71.18415860999812,53497.91616048001
2023-01-27,10:58:45.000,27,11075367,12485,0,1674817124,13120.270852069989,71.24055165000027,53497.91616048001
2023-01-27,10:58:46.000,27,11075387,12285,0,1674817125,13120.47294136999,71.25464990999899,53497.96507032001
2023-01-27,10:58:47.000,27,11075376,12365,0,1674817126,13120.506622919995,71.2828464300037,53497.99301880001
2023-01-27,10:58:48.000,27,11075366,12205,0,1674817127,13120.587458639995,71.24760077999963,53497.91616048001
2023-01-27,10:58:49.000,27,11075343,12365,0,1674817128,13120.65482173999,71.19825687000412,53497.923147600006
2023-01-27,10:58:50.000,27,11075324,12365,0,1674817129,13120.769339009996,71.19120774000476,53497.99301880001
2023-01-27,10:58:51.000,27,11075296,12085,0,1674817130,13120.877119969991,71.13481470000261,53498.0279544
2023-01-27,10:58:52.000,27,11075355,12525,0,1674817131,13120.964692000001,71.0713725300011,53498.10481272
2023-01-27,10:58:53.000,27,11075366,12325,0,1674817132,13120.924274140001,71.0361268800043,53498.01398016001
2023-01-27,10:58:54.000,27,11075334,12325,0,1674817133,13121.126363440002,70.96563558000344,53498.237568000004
2023-01-27,10:58:55.000,27,11075330,12285,0,1674817134,13121.180253919993,70.86694775999786,53498.307439200005
2023-01-27,10:58:56.000,27,11075329,12485,0,1674817135,13121.281298569993,70.84580036999978,53498.32141344
2023-01-27,10:58:57.000,27,11075344,12285,0,1674817136,13121.341925359993,70.79645646000426,53498.39827176001
2023-01-27,10:58:58.000,27,11075391,12405,0,1674817137,13121.328452739988,70.74711255000148,53498.44019448
2023-01-27,10:58:59.000,27,11075338,12445,0,1674817138,13121.335189049998,70.74006342000212,53498.50307856
2023-01-27,10:59:00.000,27,11075348,12205,0,1674817139,13121.389079529989,70.71891603000404,53498.64980808
2023-01-27,10:59:01.000,27,11075378,12285,0,1674817140,13121.402552149993,70.7612108100002,53498.6218596
2023-01-27,10:59:02.000,27,11075384,12285,0,1674817141,13121.375606909998,70.74711255000148,53498.64980808
2023-01-27,10:59:03.000,27,11075357,12325,0,1674817142,13121.517069419999,70.7894073300049,53498.75461488001
2023-01-27,10:59:04.000,27,11075381,12525,0,1674817143,13121.523805729994,70.80350559000362,53498.7965376
2023-01-27,10:59:05.000,27,11075338,12205,0,1674817144,13121.55075096999,70.87399689000449,53498.71967928
2023-01-27,10:59:06.000,27,11075361,12285,0,1674817145,13121.530542039989,70.95858645000408,53498.81749896
2023-01-27,10:59:07.000,27,11075353,12485,0,1674817146,13121.597905139999,71.02202861999831,53498.929292880006
2023-01-27,10:59:08.000,27,11075352,12005,0,1674817147,13121.597905139999,71.12776557000325,53498.978202720005
2023-01-27,10:59:09.000,27,11075353,12565,0,1674817148,13121.645059309994,71.20530600000347,53499.027112560005
2023-01-27,10:59:10.000,27,11075319,12405,0,1674817149,13121.77978551,71.29694469000242,53499.110958
2023-01-27,10:59:11.000,27,11075394,12445,0,1674817150,13121.867357539995,71.47317294000095,53499.11794512001
2023-01-27,10:59:12.000,27,11075378,12565,0,1674817151,13121.995347429991,71.60710641000333,53499.18781632001
2023-01-27,10:59:13.000,27,11075350,12285,0,1674817152,13122.217645659992,71.81858030999865,53499.27864888
2023-01-27,10:59:14.000,27,11075326,12445,0,1674817153,13122.291745069997,71.93136639000295,53499.411404160004
2023-01-27,10:59:15.000,27,11075332,12285,0,1674817154,13122.291745069997,72.10759464000148,53499.432365520006
2023-01-27,10:59:16.000,27,11075337,12245,0,1674817155,13122.372580789997,72.2203807199985,53499.53717232
2023-01-27,10:59:17.000,27,11075320,12405,0,1674817156,13122.487098060003,72.29792114999873,53499.69088896001
2023-01-27,10:59:18.000,27,11075363,12445,0,1674817157,13122.507306989988,72.4318546200011,53499.67691472
2023-01-27,10:59:19.000,27,11075350,12485,0,1674817158,13122.722868909994,72.52349331000005,53499.80967000001
2023-01-27,10:59:20.000,27,11075391,12405,0,1674817159,13122.9182219,72.60808286999963,53499.85159272
2023-01-27,10:59:21.000,27,11075391,12405,0,1674817160,13123.214619539991,72.69267242999922,53499.92146392
2023-01-27,10:59:22.000,27,11075329,12365,0,1674817161,13123.362818360001,72.69267242999922,53500.0192836
2023-01-27,10:59:23.000,27,11075393,12205,0,1674817162,13123.591852899997,72.71381982000457,53500.13107752
2023-01-27,10:59:24.000,27,11075300,12085,0,1674817163,13123.827623749989,72.74906547000137,53500.23588432
2023-01-27,10:59:25.000,27,11075360,12445,0,1674817164,13124.07686722,72.69972155999858,53500.43152368001
2023-01-27,10:59:26.000,27,11075338,12605,0,1674817165,13124.15770294,72.65037765000307,53500.5433176
2023-01-27,10:59:27.000,27,11075383,12285,0,1674817166,13124.23853866,72.60103374000028,53500.62716304001
2023-01-27,10:59:28.000,27,11075393,12165,0,1674817167,13124.35979224,72.49529679000261,53500.72498272001
2023-01-27,10:59:29.000,27,11075368,12645,0,1674817168,13124.501254750001,72.41775636000239,53500.7878668
2023-01-27,10:59:30.000,27,11075377,12325,0,1674817169,13124.642717260002,72.34726506000152,53500.89267360001
2023-01-27,10:59:31.000,27,11075368,12285,0,1674817170,13124.676398809992,72.24152811000386,53500.920622080004
2023-01-27,10:59:32.000,27,11075390,12285,0,1674817171,13124.891960729998,72.13579115999892,53501.15119704001
2023-01-27,10:59:33.000,27,11075320,12485,0,1674817172,13125.040159549993,72.03005421000125,53501.24901672001
2023-01-27,10:59:34.000,27,11075363,12485,0,1674817173,13125.033423239998,71.95251378000103,53501.34683640001
2023-01-27,10:59:35.000,27,11075407,12445,0,1674817174,13125.174885749999,71.86792422000144,53501.54946288
2023-01-27,10:59:36.000,27,11075364,12485,0,1674817175,13125.127731579989,71.78333466000186,53501.61933408
2023-01-27,10:59:37.000,27,11075361,12165,0,1674817176,13124.925642280003,71.69169597000291,53501.640295440004
2023-01-27,10:59:38.000,27,11075354,12405,0,1674817177,13124.858279179993,71.55776250000054,53501.780037840006
2023-01-27,10:59:39.000,27,11075344,12205,0,1674817178,13124.710080359997,71.45202555000287,53501.86388328
2023-01-27,10:59:40.000,27,11075358,12645,0,1674817179,13124.669662499997,71.3180920800005,53501.98266432
2023-01-27,10:59:41.000,27,11075295,12245,0,1674817180,13124.548408919996,71.15596209000068,53502.01759992001
2023-01-27,10:59:42.000,27,11075336,12485,0,1674817181,13124.514727369991,71.06432340000174,53502.05253552
2023-01-27,10:59:43.000,27,11075348,12405,0,1674817182,13124.433891649991,70.93743905999872,53502.13638096001
2023-01-27,10:59:44.000,27,11075333,12445,0,1674817183,13124.27222020999,70.84580036999978,53502.17131656
2023-01-27,10:59:45.000,27,11075338,12365,0,1674817184,13124.15770294,70.74711255000148,53502.19227792
2023-01-27,10:59:46.000,27,11075330,12285,0,1674817185,13124.063394599994,70.65547386000253,53502.213239280005
2023-01-27,10:59:47.000,27,11075322,12205,0,1674817186,13123.955613639999,70.53563864999887,53502.24118776
2023-01-27,10:59:48.000,27,11075384,12245,0,1674817187,13123.726579099988,70.49334387000272,53502.213239280005
2023-01-27,10:59:49.000,27,11075347,12445,0,1674817188,13123.672688619998,70.35941040000034,53502.2900976
2023-01-27,10:59:50.000,27,11075426,12525,0,1674817189,13123.463863010002,70.3030173599982,53502.2202264
2023-01-27,10:59:51.000,27,11075386,12325,0,1674817190,13123.356082049992,70.22547692999797,53502.262149120004
2023-01-27,10:59:52.000,27,11075347,12085,0,1674817191,13123.22135585,70.14793649999774,53502.34599456
2023-01-27,10:59:53.000,27,11075341,12445,0,1674817192,13123.07989334,70.04219955000008,53502.32503320001
2023-01-27,10:59:54.000,27,11075364,12325,0,1674817193,13122.95190344999,69.9082660799977,53502.35298168001
2023-01-27,10:59:55.000,27,11075359,12045,0,1674817194,13122.85759511,69.81662738999876,53502.32503320001
2023-01-27,10:59:56.000,27,11075365,12485,0,1674817195,13122.87780404,69.71793957000045,53502.332020320006
2023-01-27,10:59:57.000,27,11075316,12365,0,1674817196,13122.85085879999,69.62630088000151,53502.311058960004
2023-01-27,10:59:58.000,27,11075383,12445,0,1674817197,13122.77002307999,69.50646566999785,53502.31804608
2023-01-27,10:59:59.000,27,11075361,12285,0,1674817198,13122.709396289989,69.42187610999827,53502.332020320006
2023-01-27,11:00:00.000,27,11075336,12485,0,1674817199,13122.514043299998,69.33023741999932,53502.24118776
2023-01-27,11:00:01.000,27,11075401,11965,0,1674817200,13122.345635550002,69.28794264000317,53502.17830368
2023-01-27,11:00:02.000,27,11075338,12125,0,1674817201,13122.332162929997,69.21040221000294,53502.12939384
2023-01-27,11:00:03.000,27,11075371,12285,0,1674817202,13122.372580789997,69.09056699999928,53502.24118776
2023-01-27,11:00:04.000,27,11075325,12725,0,1674817203,13122.352371859997,69.01302656999906,53502.080484
2023-01-27,11:00:05.000,27,11075330,12365,0,1674817204,13122.338899239992,68.93548613999883,53502.20625216001
2023-01-27,11:00:06.000,27,11075357,12405,0,1674817205,13122.244590900002,68.82270006000181,53502.1503552
2023-01-27,11:00:07.000,27,11075374,12485,0,1674817206,13122.237854589992,68.70991398000479,53502.20625216001
2023-01-27,11:00:08.000,27,11075369,12365,0,1674817207,13122.224381970002,68.62532441999792,53502.22721352
2023-01-27,11:00:09.000,27,11075367,12405,0,1674817208,13122.123337320001,68.58302964000177,53502.20625216001
2023-01-27,11:00:10.000,27,11075372,12485,0,1674817209,13121.82020337,68.59712790000049,53501.996638560006
2023-01-27,11:00:11.000,27,11075386,12165,0,1674817210,13121.73936765,68.50548921000154,53502.12939384
2023-01-27,11:00:12.000,27,11075406,12205,0,1674817211,13121.638323,68.4490961699994,53502.10144536
2023-01-27,11:00:13.000,27,11075346,12525,0,1674817212,13121.469915249989,68.46319442999811,53502.045548400005
2023-01-27,11:00:14.000,27,11075345,12325,0,1674817213,13121.395815839998,68.42794878000132,53502.03856128001
2023-01-27,11:00:15.000,27,11075404,12365,0,1674817214,13121.355397979998,68.44204704000003,53501.94074160001
2023-01-27,11:00:16.000,27,11075397,12485,0,1674817215,13121.294771189998,68.48434182000346,53501.96170296
2023-01-27,11:00:17.000,27,11075365,12245,0,1674817216,13121.254353329998,68.56188225000369,53501.95471584
2023-01-27,11:00:18.000,27,11075343,12125,0,1674817217,13121.072472959997,68.61827528999856,53501.84990904001
2023-01-27,11:00:19.000,27,11075344,12325,0,1674817218,13120.890592589996,68.68171746000007,53501.84292192
2023-01-27,11:00:20.000,27,11075354,12205,0,1674817219,13120.776075319991,68.66761920000135,53501.87087040001
2023-01-27,11:00:21.000,27,11075381,12325,0,1674817220,13120.60093126,68.73811050000222,53501.81497344
2023-01-27,11:00:22.000,27,11075408,12245,0,1674817221,13120.47294136999,68.78040527999838,53501.78702496
2023-01-27,11:00:23.000,27,11075355,12325,0,1674817222,13120.311269929989,68.78745440999774,53501.68920528
2023-01-27,11:00:24.000,27,11075360,12285,0,1674817223,13120.203488969993,68.81565093000245,53501.57042424
2023-01-27,11:00:25.000,27,11075383,12125,0,1674817224,13120.129389559988,68.83679832000053,53501.52850152
2023-01-27,11:00:26.000,27,11075348,12165,0,1674817225,13120.142862179993,68.88614223000332,53501.53548864001
2023-01-27,11:00:27.000,27,11075350,12365,0,1674817226,13120.163071109993,68.92843700999947,53501.50055304
2023-01-27,11:00:28.000,27,11075394,12365,0,1674817227,13120.095708009998,68.95663353000418,53501.41670760001
2023-01-27,11:00:29.000,27,11075366,12525,0,1674817228,13120.041817529993,68.93548613999883,53501.39574624001
2023-01-27,11:00:30.000,27,11075361,12285,0,1674817229,13120.008135980002,68.94253526999819,53501.41670760001
2023-01-27,11:00:31.000,27,11075363,12285,0,1674817230,13120.021608599993,68.98483005000162,53501.36081064
2023-01-27,11:00:32.000,27,11075376,12445,0,1674817231,13120.014872289998,68.99892831000034,53501.304913680004
2023-01-27,11:00:33.000,27,11075349,12125,0,1674817232,13119.981190739993,69.08351786999992,53501.19311976
2023-01-27,11:00:34.000,27,11075366,12365,0,1674817233,13119.934036569997,69.11171439000464,53501.22805536001
2023-01-27,11:00:35.000,27,11075373,12485,0,1674817234,13119.920563949992,69.09056699999928,53501.26997808001
2023-01-27,11:00:36.000,27,11075386,12405,0,1674817235,13119.853200849997,69.08351786999992,53501.20010688001
2023-01-27,11:00:37.000,27,11075363,12725,0,1674817236,13119.711738339996,69.11171439000464,53501.19311976
2023-01-27,11:00:38.000,27,11075394,12605,0,1674817237,13119.529857969996,69.09056699999928,53501.09530008
2023-01-27,11:00:39.000,27,11075401,12605,0,1674817238,13119.408604389995,69.09056699999928,53501.04639024
2023-01-27,11:00:40.000,27,11075308,12205,0,1674817239,13119.30082343,69.0694196100012,53501.04639024
2023-01-27,11:00:41.000,27,11075338,12205,0,1674817240,13119.145888299994,69.08351786999992,53500.9276092
2023-01-27,11:00:42.000,27,11075348,12245,0,1674817241,13119.024634719994,69.11171439000464,53500.96254480001
2023-01-27,11:00:43.000,27,11075315,12285,0,1674817242,13118.869699589988,69.07646874000056,53500.91363496001
2023-01-27,11:00:44.000,27,11075346,12365,0,1674817243,13118.667610290002,69.04122309000377,53500.87869936
2023-01-27,11:00:45.000,27,11075373,12325,0,1674817244,13118.620456119992,68.99892831000034,53500.81581528001
2023-01-27,11:00:46.000,27,11075369,12365,0,1674817245,13118.539620399992,68.97778092000226,53500.78087968
2023-01-27,11:00:47.000,27,11075390,12205,0,1674817246,13118.492466229996,69.0059774399997,53500.69703424001
2023-01-27,11:00:48.000,27,11075385,12525,0,1674817247,13118.38468527,69.0694196100012,53500.62017592
2023-01-27,11:00:49.000,27,11075375,12085,0,1674817248,13118.30384955,69.16105830000015,53500.50838200001
2023-01-27,11:00:50.000,27,11075390,12325,0,1674817249,13118.068078699995,69.21040221000294,53500.43152368001
2023-01-27,11:00:51.000,27,11075365,12445,0,1674817250,13117.906407259994,69.19630395000422,53500.39658808
2023-01-27,11:00:52.000,27,11075317,12245,0,1674817251,13117.798626299998,69.23154960000102,53500.38960096001
2023-01-27,11:00:53.000,27,11075352,12205,0,1674817252,13117.704317959993,69.24564785999974,53500.35466536
2023-01-27,11:00:54.000,27,11075345,12565,0,1674817253,13117.596536999998,69.27384438000445,53500.29178128001
2023-01-27,11:00:55.000,27,11075395,12045,0,1674817254,13117.569591760002,69.3161391600006,53500.22191008001
2023-01-27,11:00:56.000,27,11075373,12285,0,1674817255,13117.495492349997,69.37253220000275,53500.11710328
2023-01-27,11:00:57.000,27,11075370,12605,0,1674817256,13117.475283419997,69.39367959000083,53500.11011616
2023-01-27,11:00:58.000,27,11075351,12285,0,1674817257,13117.367502460002,69.39367959000083,53499.97037376
2023-01-27,11:00:59.000,27,11075340,12285,0,1674817258,13117.131731609996,69.43597437000426,53499.8446056
2023-01-27,11:01:00.000,27,11075390,12565,0,1674817259,13117.05763219999,69.4289252400049,53499.89351544
2023-01-27,11:01:01.000,27,11075360,12285,0,1674817260,13116.85554289999,69.4148269799989,53499.7747344
2023-01-27,11:01:02.000,27,11075353,12565,0,1674817261,13116.848806589995,69.37958133000211,53499.83761848001
2023-01-27,11:01:03.000,27,11075394,12405,0,1674817262,13116.660189909999,69.28794264000317,53499.7747344
2023-01-27,11:01:04.000,27,11075400,12285,0,1674817263,13116.666926219994,69.3161391600006,53499.71883744001
2023-01-27,11:01:05.000,27,11075350,12285,0,1674817264,13116.687135149994,69.33023741999932,53499.65595336
2023-01-27,11:01:06.000,27,11075387,12485,0,1674817265,13116.626508359994,69.33728654999868,53499.59306928001
2023-01-27,11:01:07.000,27,11075383,12485,0,1674817266,13116.559145259998,69.33023741999932,53499.600056400006
2023-01-27,11:01:08.000,27,11075353,12285,0,1674817267,13116.316638099997,69.33023741999932,53499.43935264
2023-01-27,11:01:09.000,27,11075386,12525,0,1674817268,13116.087603560001,69.30204090000188,53499.362494320005
2023-01-27,11:01:10.000,27,11075371,12485,0,1674817269,13115.932668429996,69.23859873000038,53499.40441704001
2023-01-27,11:01:11.000,27,11075355,12725,0,1674817270,13115.892250569996,69.13991091000207,53499.38345568001
2023-01-27,11:01:12.000,27,11075384,12285,0,1674817271,13115.85856901999,69.06237048000185,53499.30659736001
2023-01-27,11:01:13.000,27,11075392,12485,0,1674817272,13115.831623779995,69.08351786999992,53499.20179056
2023-01-27,11:01:14.000,27,11075358,12285,0,1674817273,13115.811414849995,69.04827222000313,53499.20179056
2023-01-27,11:01:15.000,27,11075343,12405,0,1674817274,13115.80467854,68.99187918000098,53499.15288072
2023-01-27,11:01:16.000,27,11075387,12165,0,1674817275,13115.76426068,68.94253526999819,53499.08999664001
2023-01-27,11:01:17.000,27,11075380,12365,0,1674817276,13115.710370199995,68.9072896200014,53499.06204816
2023-01-27,11:01:18.000,27,11075331,12125,0,1674817277,13115.62279817,68.8579457099986,53499.027112560005
2023-01-27,11:01:19.000,27,11075335,12405,0,1674817278,13115.589116619994,68.85089657999924,53498.93628
2023-01-27,11:01:20.000,27,11075391,12285,0,1674817279,13115.56217138,68.84384744999988,53498.89435728
2023-01-27,11:01:21.000,27,11075336,12405,0,1674817280,13115.548698759994,68.83679832000053,53498.8664088
2023-01-27,11:01:22.000,27,11075360,12325,0,1674817281,13115.481335659999,68.8720439700046,53498.76858912
2023-01-27,11:01:23.000,27,11075356,12205,0,1674817282,13115.568907689994,68.91433875000075,53498.77557624
2023-01-27,11:01:24.000,27,11075348,12245,0,1674817283,13115.53522613999,68.96368266000354,53498.7266664
2023-01-27,11:01:25.000,27,11075348,12285,0,1674817284,13115.548698759994,68.99187918000098,53498.6218596
2023-01-27,11:01:26.000,27,11075334,12565,0,1674817285,13115.72384282,69.06237048000185,53498.71269216001
2023-01-27,11:01:27.000,27,11075368,12285,0,1674817286,13115.70363389,69.09056699999928,53498.68474368001
2023-01-27,11:01:28.000,27,11075374,12205,0,1674817287,13115.629534479995,69.18925482000486,53498.60788536
2023-01-27,11:01:29.000,27,11075388,12125,0,1674817288,13115.61606185999,69.26679524999781,53498.54500128001
2023-01-27,11:01:30.000,27,11075373,12285,0,1674817289,13115.649743409995,69.30909003000124,53498.53102704
2023-01-27,11:01:31.000,27,11075377,12445,0,1674817290,13115.690161269995,69.35843394000403,53498.57993688
2023-01-27,11:01:32.000,27,11075382,12405,0,1674817291,13115.68342496,69.4148269799989,53498.46115584
2023-01-27,11:01:33.000,27,11075353,12325,0,1674817292,13115.78446961,69.43597437000426,53498.51705280001
2023-01-27,11:01:34.000,27,11075386,12365,0,1674817293,13115.872041639996,69.52056393000385,53498.538014159996
2023-01-27,11:01:35.000,27,11075350,12205,0,1674817294,13116.006767840001,69.61925175000215,53498.538014159996
2023-01-27,11:01:36.000,27,11075387,12605,0,1674817295,13115.96634998,69.6756447900043,53498.524039920005
2023-01-27,11:01:37.000,27,11075295,12205,0,1674817296,13115.979822599991,69.70384131000174,53498.475130080005
2023-01-27,11:01:38.000,27,11075411,12445,0,1674817297,13115.851832709996,69.76728348000324,53498.36333616
2023-01-27,11:01:39.000,27,11075349,12405,0,1674817298,13115.8450964,69.68974305000302,53498.412246
2023-01-27,11:01:40.000,27,11075335,12245,0,1674817299,13115.76426068,69.6756447900043,53498.38429752
2023-01-27,11:01:41.000,27,11075319,12485,0,1674817300,13115.74405175,69.59810436000407,53498.38429752
2023-01-27,11:01:42.000,27,11075342,12125,0,1674817301,13115.79794222999,69.56285871,53498.405258880004
2023-01-27,11:01:43.000,27,11075397,12565,0,1674817302,13115.89898687999,69.48531827999977,53498.4821172
2023-01-27,11:01:44.000,27,11075396,12485,0,1674817303,13115.872041639996,69.49941653999849,53498.44019448
2023-01-27,11:01:45.000,27,11075373,12445,0,1674817304,13115.912459499996,69.49941653999849,53498.405258880004
2023-01-27,11:01:46.000,27,11075333,12245,0,1674817305,13116.000031529991,69.49236740999913,53498.49609144001
2023-01-27,11:01:47.000,27,11075314,12405,0,1674817306,13116.013504149996,69.47122002000106,53498.412246
2023-01-27,11:01:48.000,27,11075374,12245,0,1674817307,13116.060658319991,69.4641708900017,53498.44019448
2023-01-27,11:01:49.000,27,11075365,12565,0,1674817308,13115.932668429996,69.40072872000019,53498.36333616
2023-01-27,11:01:50.000,27,11075335,12485,0,1674817309,13115.979822599991,69.35843394000403,53498.46814296001
2023-01-27,11:01:51.000,27,11075370,12285,0,1674817310,13116.154966659997,69.28794264000317,53498.50307856
2023-01-27,11:01:52.000,27,11075383,12445,0,1674817311,13116.087603560001,69.29499177000253,53498.46814296001
2023-01-27,11:01:53.000,27,11075359,12285,0,1674817312,13116.087603560001,69.2808935100038,53498.50307856
2023-01-27,11:01:54.000,27,11075355,12485,0,1674817313,13116.033713079996,69.27384438000445,53498.426220240006
2023-01-27,11:01:55.000,27,11075356,12285,0,1674817314,13115.979822599991,69.23154960000102,53498.46115584
2023-01-27,11:01:56.000,27,11075379,12245,0,1674817315,13115.939404739991,69.21040221000294,53498.4821172
2023-01-27,11:01:57.000,27,11075353,12325,0,1674817316,13115.932668429996,69.2174513400023,53498.51006568
2023-01-27,11:01:58.000,27,11075363,12325,0,1674817317,13115.88551426,69.23154960000102,53498.46814296001
2023-01-27,11:01:59.000,27,11075379,12645,0,1674817318,13115.94614105,69.21040221000294,53498.54500128001
2023-01-27,11:02:00.000,27,11075356,12365,0,1674817319,13115.912459499996,69.2174513400023,53498.56596264001
2023-01-27,11:02:01.000,27,11075360,12285,0,1674817320,13115.791205919995,69.20335308000358,53498.572949760004
2023-01-27,11:02:02.000,27,11075351,12205,0,1674817321,13115.61606185999,69.21040221000294,53498.53102704
2023-01-27,11:02:03.000,27,11075364,12285,0,1674817322,13115.53522613999,69.18925482000486,53498.572949760004
2023-01-27,11:02:04.000,27,11075322,12365,0,1674817323,13115.467863039994,69.18925482000486,53498.55897552
2023-01-27,11:02:05.000,27,11075369,12525,0,1674817324,13115.53522613999,69.21040221000294,53498.62884672
2023-01-27,11:02:06.000,27,11075373,12525,0,1674817325,13115.62279817,69.25974611999845,53498.61487248001
2023-01-27,11:02:07.000,27,11075371,12285,0,1674817326,13115.629534479995,69.35843394000403,53498.64980808
2023-01-27,11:02:08.000,27,11075372,12485,0,1674817327,13115.56217138,69.38663046000147,53498.54500128001
2023-01-27,11:02:09.000,27,11075411,12445,0,1674817328,13115.521753519999,69.43597437000426,53498.5519884
2023-01-27,11:02:10.000,27,11075401,12125,0,1674817329,13115.49480827999,69.50646566999785,53498.58692400001
2023-01-27,11:02:11.000,27,11075377,12325,0,1674817330,13115.54196245,69.47826915000041,53498.593911120006
2023-01-27,11:02:12.000,27,11075349,12245,0,1674817331,13115.49480827999,69.52056393000385,53498.55897552
2023-01-27,11:02:13.000,27,11075369,12325,0,1674817332,13115.609325549995,69.54171132000192,53498.60788536
2023-01-27,11:02:14.000,27,11075376,12285,0,1674817333,13115.669952339995,69.63335001000087,53498.58692400001
2023-01-27,11:02:15.000,27,11075318,12165,0,1674817334,13115.851832709996,69.64039914000023,53498.68474368001
2023-01-27,11:02:16.000,27,11075351,12365,0,1674817335,13115.89898687999,69.66859565999766,53498.64980808
2023-01-27,11:02:17.000,27,11075354,12485,0,1674817336,13115.86530533,69.71793957000045,53498.66378232001
2023-01-27,11:02:18.000,27,11075325,12205,0,1674817337,13115.81815115999,69.79548000000068,53498.642820960005
2023-01-27,11:02:19.000,27,11075352,12445,0,1674817338,13115.82488747,69.76728348000324,53498.74762776
2023-01-27,11:02:20.000,27,11075387,12285,0,1674817339,13115.76426068,69.75318522000453,53498.691730800005
2023-01-27,11:02:21.000,27,11075397,12285,0,1674817340,13115.87877794999,69.73908695999853,53498.77557624
2023-01-27,11:02:22.000,27,11075363,12285,0,1674817341,13115.952877359996,69.70384131000174,53498.84544744
2023-01-27,11:02:23.000,27,11075379,12325,0,1674817342,13116.094339869996,69.69679218000238,53498.873395919996
2023-01-27,11:02:24.000,27,11075404,12525,0,1674817343,13116.208857140002,69.73908695999853,53498.90134440001
2023-01-27,11:02:25.000,27,11075375,12205,0,1674817344,13116.222329759992,69.73203782999917,53498.88737016
2023-01-27,11:02:26.000,27,11075363,12525,0,1674817345,13116.316638099997,69.78843087000132,53498.929292880006
2023-01-27,11:02:27.000,27,11075380,12325,0,1674817346,13116.343583339993,69.82367651999812,53498.978202720005
2023-01-27,11:02:28.000,27,11075366,12245,0,1674817347,13116.410946440003,69.9082660799977,53498.94326712
2023-01-27,11:02:29.000,27,11075368,12285,0,1674817348,13116.451364299988,69.95760999000049,53499.03409968
2023-01-27,11:02:30.000,27,11075347,12365,0,1674817349,13116.565881569994,70.01400303000264,53499.12493224
2023-01-27,11:02:31.000,27,11075355,12485,0,1674817350,13116.660189909999,70.021052160002,53499.15986784
2023-01-27,11:02:32.000,27,11075403,12325,0,1674817351,13116.77470717999,70.11269085000094,53499.18781632001
2023-01-27,11:02:33.000,27,11075370,12565,0,1674817352,13116.79491610999,70.14793649999774,53499.194803440005
2023-01-27,11:02:34.000,27,11075372,12445,0,1674817353,13116.848806589995,70.20432953999989,53499.22275192
2023-01-27,11:02:35.000,27,11075404,12365,0,1674817354,13116.869015519995,70.21842779999861,53499.30659736001
2023-01-27,11:02:36.000,27,11075367,12245,0,1674817355,13116.949851239995,70.20432953999989,53499.34153296
2023-01-27,11:02:37.000,27,11075384,12365,0,1674817356,13116.90269707,70.2677717100014,53499.35550720001
2023-01-27,11:02:38.000,27,11075377,12125,0,1674817357,13117.030686959995,70.2325260600046,53499.44633976
2023-01-27,11:02:39.000,27,11075352,12325,0,1674817358,13117.03742326999,70.21137866999925,53499.52319808001
2023-01-27,11:02:40.000,27,11075359,12485,0,1674817359,13117.091313749996,70.24662432000332,53499.47428824001
2023-01-27,11:02:41.000,27,11075394,12365,0,1674817360,13117.151940539996,70.27482084000076,53499.60704352
2023-01-27,11:02:42.000,27,11075372,12325,0,1674817361,13117.239512569991,70.35236127000098,53499.579095040004
2023-01-27,11:02:43.000,27,11075334,12325,0,1674817362,13117.387711390002,70.33826301000227,53499.67691472
2023-01-27,11:02:44.000,27,11075347,12325,0,1674817363,13117.610009620003,70.42990170000121,53499.711850319996
2023-01-27,11:02:45.000,27,11075323,12325,0,1674817364,13117.805362609994,70.50744213000144,53499.79569576
2023-01-27,11:02:46.000,27,11075349,12405,0,1674817365,13117.987242979994,70.58498256000166,53499.914476800004
2023-01-27,11:02:47.000,27,11075366,12445,0,1674817366,13118.05460607999,70.65547386000253,53499.99832224
2023-01-27,11:02:48.000,27,11075391,12445,0,1674817367,13118.02092453,70.81055472000298,53499.95639952001
2023-01-27,11:02:49.000,27,11075319,12405,0,1674817368,13118.06134239,70.8598986299985,53500.05421920001
2023-01-27,11:02:50.000,27,11075353,12365,0,1674817369,13118.08155132,70.95153732000472,53500.13107752
2023-01-27,11:02:51.000,27,11075375,12445,0,1674817370,13118.047869769995,71.00088123000023,53500.22191008001
2023-01-27,11:02:52.000,27,11075358,12365,0,1674817371,13118.08155132,70.98678297000151,53500.30575552
2023-01-27,11:02:53.000,27,11075361,12365,0,1674817372,13118.09502393999,71.02202861999831,53500.34069112001
2023-01-27,11:02:54.000,27,11075351,12285,0,1674817373,13118.30384955,71.06432340000174,53500.50139488
2023-01-27,11:02:55.000,27,11075319,12405,0,1674817374,13118.38468527,71.0713725300011,53500.50838200001
2023-01-27,11:02:56.000,27,11075373,12485,0,1674817375,13118.546356710001,71.12776557000325,53500.606201680006
2023-01-27,11:02:57.000,27,11075315,12285,0,1674817376,13118.593510879997,71.17710947999876,53500.62716304001
2023-01-27,11:02:58.000,27,11075371,12005,0,1674817377,13118.660873979992,71.2194042600022,53500.67607288001
2023-01-27,11:02:59.000,27,11075322,12605,0,1674817378,13118.788863870002,71.1700603499994,53500.80882816
2023-01-27,11:03:00.000,27,11075379,12485,0,1674817379,13118.795600179998,71.15596209000068,53500.83677664
2023-01-27,11:03:01.000,27,11075398,12165,0,1674817380,13118.815809109998,71.18415860999812,53500.91363496001
2023-01-27,11:03:02.000,27,11075352,12445,0,1674817381,13118.862963279993,71.1700603499994,53500.990493280005
2023-01-27,11:03:03.000,27,11075363,12325,0,1674817382,13119.024634719994,71.16301122000004,53501.10228720001
2023-01-27,11:03:04.000,27,11075360,12405,0,1674817383,13119.071788889989,71.11366731000453,53501.12324856
2023-01-27,11:03:05.000,27,11075339,12485,0,1674817384,13119.17283353999,71.05022514000302,53501.1721584
2023-01-27,11:03:06.000,27,11075349,12485,0,1674817385,13119.307559739995,71.02202861999831,53501.24901672001
2023-01-27,11:03:07.000,27,11075345,12405,0,1674817386,13119.246932949995,71.0361268800043,53501.22805536001
2023-01-27,11:03:08.000,27,11075346,12445,0,1674817387,13119.287350809995,71.01497948999895,53501.36779776001
2023-01-27,11:03:09.000,27,11075303,12205,0,1674817388,13119.2806145,71.00088123000023,53501.35382352
2023-01-27,11:03:10.000,27,11075349,12285,0,1674817389,13119.37492283999,71.01497948999895,53501.444656080006
2023-01-27,11:03:11.000,27,11075363,12485,0,1674817390,13119.44228594,71.00793035999959,53501.542475760005
2023-01-27,11:03:12.000,27,11075379,12485,0,1674817391,13119.40186808,71.0361268800043,53501.493565920005
2023-01-27,11:03:13.000,27,11075405,12405,0,1674817392,13119.428813319995,71.06432340000174,53501.591385600004
2023-01-27,11:03:14.000,27,11075344,12605,0,1674817393,13119.428813319995,71.07842166000046,53501.67523104
2023-01-27,11:03:15.000,27,11075333,12405,0,1674817394,13119.46249487,71.09956904999854,53501.73112800001
2023-01-27,11:03:16.000,27,11075319,12365,0,1674817395,13119.45575855999,71.14186383000197,53501.73811512
2023-01-27,11:03:17.000,27,11075313,12365,0,1674817396,13119.4827038,71.11366731000453,53501.75208936001
2023-01-27,11:03:18.000,27,11075358,12605,0,1674817397,13119.50291273,71.16301122000004,53501.87087040001
2023-01-27,11:03:19.000,27,11075408,12645,0,1674817398,13119.577012139991,71.15596209000068,53501.80099920001
2023-01-27,11:03:20.000,27,11075374,12485,0,1674817399,13119.671320479996,71.21235513000283,53501.91279312
2023-01-27,11:03:21.000,27,11075316,12125,0,1674817400,13119.772365129997,71.19825687000412,53501.975677200004
2023-01-27,11:03:22.000,27,11075369,12285,0,1674817401,13119.806046680002,71.23350252000091,53501.975677200004
2023-01-27,11:03:23.000,27,11075374,12525,0,1674817402,13119.853200849997,71.19825687000412,53502.01759992001
2023-01-27,11:03:24.000,27,11075362,12365,0,1674817403,13120.028344910002,71.24760077999963,53502.094458240004
2023-01-27,11:03:25.000,27,11075364,12445,0,1674817404,13120.163071109993,71.24760077999963,53502.22721352
2023-01-27,11:03:26.000,27,11075348,12125,0,1674817405,13120.250643139989,71.25464990999899,53502.2900976
2023-01-27,11:03:27.000,27,11075336,12485,0,1674817406,13120.324742549994,71.29694469000242,53502.29708472
2023-01-27,11:03:28.000,27,11075363,12445,0,1674817407,13120.39210564999,71.29694469000242,53502.311058960004
2023-01-27,11:03:29.000,27,11075387,12125,0,1674817408,13120.58072233,71.30399382000178,53502.429840000004
2023-01-27,11:03:30.000,27,11075362,12405,0,1674817409,13120.728921149996,71.32514120999986,53502.38791728
2023-01-27,11:03:31.000,27,11075352,12125,0,1674817410,13120.856911039991,71.33219033999922,53502.499711200006
2023-01-27,11:03:32.000,27,11075360,12525,0,1674817411,13120.937746759992,71.38858338000136,53502.618492240006
2023-01-27,11:03:33.000,27,11075358,12485,0,1674817412,13121.025318790002,71.4308781600048,53502.69535056
2023-01-27,11:03:34.000,27,11075351,12165,0,1674817413,13120.984900930001,71.50136945999839,53502.75124752
2023-01-27,11:03:35.000,27,11075371,12445,0,1674817414,13120.978164619992,71.5295659800031,53502.765221760004
2023-01-27,11:03:36.000,27,11075354,12325,0,1674817415,13121.059000339992,71.57890988999861,53502.8490672
2023-01-27,11:03:37.000,27,11075385,12445,0,1674817416,13121.166781300002,71.5648116299999,53502.90496416001
2023-01-27,11:03:38.000,27,11075339,12125,0,1674817417,13121.247617020003,71.62120467000204,53502.89797704
2023-01-27,11:03:39.000,27,11075361,12325,0,1674817418,13121.355397979998,71.68464684000355,53502.9189384
2023-01-27,11:03:40.000,27,11075355,12285,0,1674817419,13121.57095989999,71.75513814000442,53503.01675808
2023-01-27,11:03:41.000,27,11075327,12525,0,1674817420,13121.69894979,71.79743292000057,53503.16348760001
2023-01-27,11:03:42.000,27,11075351,12245,0,1674817421,13121.65853193,71.89612073999888,53503.100603520004
2023-01-27,11:03:43.000,27,11075394,12285,0,1674817422,13121.75284026999,71.91021900000487,53503.22637168
2023-01-27,11:03:44.000,27,11075341,12325,0,1674817423,13121.75284026999,71.95251378000103,53503.27528152
2023-01-27,11:03:45.000,27,11075394,12325,0,1674817424,13121.83367598999,71.98775942999782,53503.31021712001
2023-01-27,11:03:46.000,27,11075380,12285,0,1674817425,13121.96166588,72.07234899000468,53503.39406256
2023-01-27,11:03:47.000,27,11075368,12485,0,1674817426,13122.076183149991,72.10054551000212,53503.51983072
2023-01-27,11:03:48.000,27,11075404,12165,0,1674817427,13122.089655769996,72.1851350700017,53503.56874056
2023-01-27,11:03:49.000,27,11075350,12245,0,1674817428,13122.183964110001,72.29087201999937,53503.61066328
2023-01-27,11:03:50.000,27,11075368,12365,0,1674817429,13122.244590900002,72.36136332000024,53503.66656024001
2023-01-27,11:03:51.000,27,11075365,12125,0,1674817430,13122.264799830002,72.44595287999982,53503.68053448
2023-01-27,11:03:52.000,27,11075394,12285,0,1674817431,13122.251327209997,72.55168983000476,53503.81328976001
2023-01-27,11:03:53.000,27,11075377,12365,0,1674817432,13122.197436729992,72.6433285200037,53503.80630264
2023-01-27,11:03:54.000,27,11075388,12445,0,1674817433,13122.069446839996,72.71381982000457,53503.87617384
2023-01-27,11:03:55.000,27,11075346,12285,0,1674817434,13122.029028979996,72.80545851000352,53503.97399352
2023-01-27,11:03:56.000,27,11075358,12165,0,1674817435,13121.887566469995,72.84775328999967,53504.02989048001
2023-01-27,11:03:57.000,27,11075364,12205,0,1674817436,13121.948193259996,72.8900480700031,53504.057838960005
2023-01-27,11:03:58.000,27,11075359,12285,0,1674817437,13121.927984329996,72.90414633000182,53504.12072304001
2023-01-27,11:03:59.000,27,11075415,12525,0,1674817438,13121.86062123,72.93234284999926,53504.19758136001
2023-01-27,11:04:00.000,27,11075402,12605,0,1674817439,13121.77978551,72.98168676000205,53504.16264576
2023-01-27,11:04:01.000,27,11075359,12285,0,1674817440,13121.71242240999,73.00988327999949,53504.21854272001
2023-01-27,11:04:02.000,27,11075335,12325,0,1674817441,13121.597905139999,72.98168676000205,53504.225529840005
2023-01-27,11:04:03.000,27,11075360,12405,0,1674817442,13121.55075096999,73.01693240999884,53504.274439680004
2023-01-27,11:04:04.000,27,11075355,12325,0,1674817443,13121.59116882999,73.04512893000356,53504.30937528
2023-01-27,11:04:05.000,27,11075374,12485,0,1674817444,13121.61811407,73.04512893000356,53504.30937528
2023-01-27,11:04:06.000,27,11075375,12405,0,1674817445,13121.705686099995,73.12266936000378,53504.36527224001
2023-01-27,11:04:07.000,27,11075408,12525,0,1674817446,13121.67200454999,73.17906239999866,53504.35828512
2023-01-27,11:04:08.000,27,11075386,12285,0,1674817447,13121.597905139999,73.2354554400008,53504.323349520004
2023-01-27,11:04:09.000,27,11075372,12365,0,1674817448,13121.577696209999,73.32709412999975,53504.33732376001
2023-01-27,11:04:10.000,27,11075337,12165,0,1674817449,13121.63158668999,73.34824151999783,53504.393220720005
2023-01-27,11:04:11.000,27,11075364,12325,0,1674817450,13121.746103959995,73.42578194999805,53504.442130560004
2023-01-27,11:04:12.000,27,11075325,12325,0,1674817451,13121.91451170999,73.44692934000341,53504.53995024
2023-01-27,11:04:13.000,27,11075331,12325,0,1674817452,13121.98187481,73.47512586000084,53504.48405328001
2023-01-27,11:04:14.000,27,11075345,12365,0,1674817453,13122.00208374,73.55266629000107,53504.56789872
2023-01-27,11:04:15.000,27,11075392,12525,0,1674817454,13122.116601009991,73.56676454999979,53504.658731280004
2023-01-27,11:04:16.000,27,11075384,12525,0,1674817455,13122.076183149991,73.56676454999979,53504.6657184
2023-01-27,11:04:17.000,27,11075381,12405,0,1674817456,13122.109864699996,73.57381367999915,53504.69366688
2023-01-27,11:04:18.000,27,11075378,12365,0,1674817457,13122.190700419997,73.5949610700045,53504.71462824
2023-01-27,11:04:19.000,27,11075345,12405,0,1674817458,13122.345635550002,73.5949610700045,53504.71462824
2023-01-27,11:04:20.000,27,11075377,12605,0,1674817459,13122.540988539993,73.58791193999787,53504.86135776
2023-01-27,11:04:21.000,27,11075318,12645,0,1674817460,13122.695923669999,73.61610846000258,53504.9102676
2023-01-27,11:04:22.000,27,11075343,12325,0,1674817461,13122.74981414999,73.6936488900028,53504.95219032
2023-01-27,11:04:23.000,27,11075370,12325,0,1674817462,13122.83064986999,73.7288945399996,53505.00110016
2023-01-27,11:04:24.000,27,11075398,12605,0,1674817463,13122.756550459999,73.77823845000239,53505.063984240005
2023-01-27,11:04:25.000,27,11075335,12205,0,1674817464,13122.783495699994,73.77823845000239,53505.10590696001
2023-01-27,11:04:26.000,27,11075360,12445,0,1674817465,13122.77002307999,73.83463149000454,53505.16879104
2023-01-27,11:04:27.000,27,11075345,12445,0,1674817466,13122.83738618,73.86282801000198,53505.14084256
2023-01-27,11:04:28.000,27,11075330,12485,0,1674817467,13122.9182219,73.88397540000005,53505.21071376
2023-01-27,11:04:29.000,27,11075378,12285,0,1674817468,13122.99905762,73.91922105000413,53505.280584960004
2023-01-27,11:04:30.000,27,11075351,12445,0,1674817469,13123.13378381999,73.90512278999813,53505.39237888001
2023-01-27,11:04:31.000,27,11075391,12245,0,1674817470,13123.26177371,73.85577888000262,53505.49019856001
2023-01-27,11:04:32.000,27,11075367,12445,0,1674817471,13123.376290979992,73.88397540000005,53505.53910840001
2023-01-27,11:04:33.000,27,11075402,12285,0,1674817472,13123.457126699992,73.88397540000005,53505.62994096001
2023-01-27,11:04:34.000,27,11075365,12525,0,1674817473,13123.578380279992,73.89102452999941,53505.69981216
2023-01-27,11:04:35.000,27,11075357,12325,0,1674817474,13123.618798139993,73.89102452999941,53505.664876560004
2023-01-27,11:04:36.000,27,11075374,12485,0,1674817475,13123.800678509993,73.89807365999877,53505.81160608
2023-01-27,11:04:37.000,27,11075326,12485,0,1674817476,13123.901723159994,73.9403684400022,53505.87449016001
2023-01-27,11:04:38.000,27,11075321,12285,0,1674817477,13124.016240429999,73.94741757000156,53505.93737424
2023-01-27,11:04:39.000,27,11075369,12485,0,1674817478,13124.144230319995,73.95446670000092,53506.000258320004
2023-01-27,11:04:40.000,27,11075389,12485,0,1674817479,13124.245274969995,73.92627018000348,53505.99327120001
2023-01-27,11:04:41.000,27,11075385,12445,0,1674817480,13124.39347378999,73.91922105000413,53506.13301360001
2023-01-27,11:04:42.000,27,11075352,12205,0,1674817481,13124.548408919996,73.88397540000005,53506.20987192001
2023-01-27,11:04:43.000,27,11075337,12125,0,1674817482,13124.703344050002,73.96151583000028,53506.272756
2023-01-27,11:04:44.000,27,11075327,12205,0,1674817483,13124.757234529992,74.04610538999987,53506.30769160001
2023-01-27,11:04:45.000,27,11075363,12325,0,1674817484,13124.851542869998,74.13774407999881,53506.46140824
2023-01-27,11:04:46.000,27,11075382,12205,0,1674817485,13124.939114899993,74.23643190000439,53506.5522408
2023-01-27,11:04:47.000,27,11075407,12565,0,1674817486,13125.006477999988,74.35626711000077,53506.62909912
2023-01-27,11:04:48.000,27,11075410,12365,0,1674817487,13124.918905969993,74.42675841000164,53506.59416352001
2023-01-27,11:04:49.000,27,11075397,12165,0,1674817488,13124.912169659998,74.4690531899978,53506.66403472001
2023-01-27,11:04:50.000,27,11075400,12125,0,1674817489,13124.979532759993,74.49020058000315,53506.75486728
2023-01-27,11:04:51.000,27,11075372,12485,0,1674817490,13125.053632169998,74.51134797000122,53506.81076424001
2023-01-27,11:04:52.000,27,11075363,12245,0,1674817491,13125.222039919994,74.51134797000122,53506.957493760005
2023-01-27,11:04:53.000,27,11075369,12405,0,1674817492,13125.37697505,74.56069188000401,53507.09723616001
2023-01-27,11:04:54.000,27,11075341,12445,0,1674817493,13125.55885542,74.59593753000081,53507.125184640005
2023-01-27,11:04:55.000,27,11075393,12405,0,1674817494,13125.707054239996,74.65233057000296,53507.16012024
2023-01-27,11:04:56.000,27,11075395,12445,0,1674817495,13125.841780440001,74.66642883000168,53507.16710736001
2023-01-27,11:04:57.000,27,11075369,12405,0,1674817496,13125.996715569992,74.67347796000104,53507.26492704001
2023-01-27,11:04:58.000,27,11075359,12085,0,1674817497,13126.245959039989,74.66642883000168,53507.362746720006
2023-01-27,11:04:59.000,27,11075335,12365,0,1674817498,13126.367212619989,74.68757621999976,53507.41864368
2023-01-27,11:05:00.000,27,11075369,12045,0,1674817499,13126.582774539995,74.6452814400036,53507.59332168
2023-01-27,11:05:01.000,27,11075309,12245,0,1674817500,13126.825281699996,74.66642883000168,53507.69114136001
2023-01-27,11:05:02.000,27,11075388,12565,0,1674817501,13127.067788859997,74.70167447999847,53507.865819360006
2023-01-27,11:05:03.000,27,11075380,12125,0,1674817502,13127.222723990002,74.7792149099987,53507.9496648
2023-01-27,11:05:04.000,27,11075337,12405,0,1674817503,13127.269878159997,74.76511664999998,53507.99158752
2023-01-27,11:05:05.000,27,11075335,12245,0,1674817504,13127.370922809998,74.7933131700047,53508.00556176001
2023-01-27,11:05:06.000,27,11075356,12205,0,1674817505,13127.559539489994,74.7933131700047,53508.14530416001
2023-01-27,11:05:07.000,27,11075381,12285,0,1674817506,13127.76836509999,74.81446056000277,53508.28504656
2023-01-27,11:05:08.000,27,11075357,12325,0,1674817507,13128.05802643,74.80741143000341,53508.44575032
2023-01-27,11:05:09.000,27,11075370,12325,0,1674817508,13128.219697870001,74.83560795000085,53508.52959576001
2023-01-27,11:05:10.000,27,11075340,12245,0,1674817509,13128.334215139992,74.89905012000236,53508.59247984
2023-01-27,11:05:11.000,27,11075370,12245,0,1674817510,13128.428523479997,74.92019751000043,53508.683312400004
2023-01-27,11:05:12.000,27,11075413,12245,0,1674817511,13128.468941339997,74.9272466399998,53508.802093440005
2023-01-27,11:05:13.000,27,11075370,12365,0,1674817512,13128.509359199998,74.9554431600045,53508.90690024
2023-01-27,11:05:14.000,27,11075353,12205,0,1674817513,13128.576722299993,74.94839402999787,53509.01170704001
2023-01-27,11:05:15.000,27,11075385,12445,0,1674817514,13128.623876469988,74.94839402999787,53509.13048808001
2023-01-27,11:05:16.000,27,11075358,12285,0,1674817515,13128.617140159993,74.9272466399998,53509.27023048
2023-01-27,11:05:17.000,27,11075337,12205,0,1674817516,13128.610403849998,74.9272466399998,53509.31914032001
2023-01-27,11:05:18.000,27,11075346,12605,0,1674817517,13128.684503259989,74.892000990003,53509.423947120005
2023-01-27,11:05:19.000,27,11075396,12445,0,1674817518,13128.772075289999,74.85675533999893,53509.50779256
2023-01-27,11:05:20.000,27,11075371,12325,0,1674817519,13128.839438389994,74.90609925000172,53509.57766376
2023-01-27,11:05:21.000,27,11075364,12445,0,1674817520,13128.920274109994,74.892000990003,53509.68247056001
2023-01-27,11:05:22.000,27,11075340,12325,0,1674817521,13128.940483039994,74.91314838000108,53509.766316
2023-01-27,11:05:23.000,27,11075363,12125,0,1674817522,13128.852911009999,74.94134489999851,53509.77330312
2023-01-27,11:05:24.000,27,11075393,12485,0,1674817523,13128.94721934999,74.96249229000387,53509.9060584
2023-01-27,11:05:25.000,27,11075369,12245,0,1674817524,13128.940483039994,74.94839402999787,53510.03881368001
2023-01-27,11:05:26.000,27,11075394,12485,0,1674817525,13128.980900899995,74.94134489999851,53510.08772352001
2023-01-27,11:05:27.000,27,11075430,12445,0,1674817526,13129.142572339995,74.90609925000172,53510.18554320001
2023-01-27,11:05:28.000,27,11075424,12565,0,1674817527,13129.23014436999,74.94134489999851,53510.19951744
2023-01-27,11:05:29.000,27,11075329,12565,0,1674817528,13129.351397949991,75.04003272000409,53510.24842728
2023-01-27,11:05:30.000,27,11075375,12245,0,1674817529,13129.405288429996,75.08232750000025,53510.360221200004
2023-01-27,11:05:31.000,27,11075355,12485,0,1674817530,13129.465915219997,75.15281880000111,53510.40913104
2023-01-27,11:05:32.000,27,11075377,12165,0,1674817531,13129.513069389992,75.1387205400024,53510.54188632001
2023-01-27,11:05:33.000,27,11075315,12285,0,1674817532,13129.492860459992,75.18806444999791,53510.62573176
2023-01-27,11:05:34.000,27,11075386,12365,0,1674817533,13129.499596770002,75.1387205400024,53510.70259008
2023-01-27,11:05:35.000,27,11075343,12165,0,1674817534,13129.553487249992,75.14576967000176,53510.765474160005
2023-01-27,11:05:36.000,27,11075408,12125,0,1674817535,13129.614114039992,75.0893766299996,53510.84233248
2023-01-27,11:05:37.000,27,11075356,12405,0,1674817536,13129.641059280002,75.10347488999832,53510.89822944
2023-01-27,11:05:38.000,27,11075349,12485,0,1674817537,13129.641059280002,75.03298359000473,53510.97508776001
2023-01-27,11:05:39.000,27,11075330,12285,0,1674817538,13129.701686070002,74.98363968000194,53510.996049119996
2023-01-27,11:05:40.000,27,11075328,12485,0,1674817539,13129.863357509988,74.9272466399998,53511.17072712001
2023-01-27,11:05:41.000,27,11075343,12285,0,1674817540,13129.998083709994,74.88495186000364,53511.25457256
2023-01-27,11:05:42.000,27,11075378,12445,0,1674817541,13130.025028949989,74.85675533999893,53511.31046952001
2023-01-27,11:05:43.000,27,11075329,12245,0,1674817542,13130.051974189999,74.86380446999829,53511.34540512
2023-01-27,11:05:44.000,27,11075412,12325,0,1674817543,13130.11260098,74.82150969000213,53511.387327840006
2023-01-27,11:05:45.000,27,11075308,12525,0,1674817544,13130.13280991,74.72282187000383,53511.54803160001
2023-01-27,11:05:46.000,27,11075359,12445,0,1674817545,13130.139546219994,74.65937970000232,53511.47816040001
2023-01-27,11:05:47.000,27,11075372,12085,0,1674817546,13130.17322777,74.59593753000081,53511.59694144001
2023-01-27,11:05:48.000,27,11075355,12325,0,1674817547,13130.15301884,74.52544622999994,53511.666812639996
2023-01-27,11:05:49.000,27,11075378,12325,0,1674817548,13130.1934367,74.51134797000122,53511.70873536
2023-01-27,11:05:50.000,27,11075329,12125,0,1674817549,13130.27427242,74.50429884000187,53511.81354216001
2023-01-27,11:05:51.000,27,11075333,12285,0,1674817550,13130.341635519995,74.47610232000443,53511.890400480006
2023-01-27,11:05:52.000,27,11075374,12445,0,1674817551,13130.37531707,74.51134797000122,53511.939310320005
2023-01-27,11:05:53.000,27,11075360,12485,0,1674817552,13130.38878968999,74.52544622999994,53511.85546488
2023-01-27,11:05:54.000,27,11075330,12405,0,1674817553,13130.462889099996,74.52544622999994,53511.96027168001
2023-01-27,11:05:55.000,27,11075379,12365,0,1674817554,13130.45615279,74.5324953599993,53511.939310320005
2023-01-27,11:05:56.000,27,11075352,12485,0,1674817555,13130.510043269991,74.54659361999802,53512.16988528
2023-01-27,11:05:57.000,27,11075354,12245,0,1674817556,13130.503306959996,74.53954448999866,53512.204820880004
2023-01-27,11:05:58.000,27,11075371,12445,0,1674817557,13130.49657065,74.56774101000337,53512.23975648
2023-01-27,11:05:59.000,27,11075336,12485,0,1674817558,13130.577406370001,74.59593753000081,53512.28866632
2023-01-27,11:06:00.000,27,11075361,12245,0,1674817559,13130.510043269991,74.58183927000209,53512.24674360001
2023-01-27,11:06:01.000,27,11075327,12165,0,1674817560,13130.590878989991,74.59593753000081,53512.30962768
2023-01-27,11:06:02.000,27,11075318,12245,0,1674817561,13130.489834339991,74.6452814400036,53512.2816792
2023-01-27,11:06:03.000,27,11075378,12685,0,1674817562,13130.422471239996,74.70872360999783,53512.253730720004
2023-01-27,11:06:04.000,27,11075364,12405,0,1674817563,13130.590878989991,74.70872360999783,53512.43539584001
2023-01-27,11:06:05.000,27,11075432,12725,0,1674817564,13130.671714709992,74.71577274000447,53512.49827992
2023-01-27,11:06:06.000,27,11075389,12565,0,1674817565,13130.732341499992,74.70872360999783,53512.491292800005
2023-01-27,11:06:07.000,27,11075396,12485,0,1674817566,13130.947903419998,74.68757621999976,53512.61706096
2023-01-27,11:06:08.000,27,11075333,12285,0,1674817567,13131.008530209998,74.66642883000168,53512.67994504001
2023-01-27,11:06:09.000,27,11075351,12245,0,1674817568,13131.055684379993,74.6452814400036,53512.56815112
2023-01-27,11:06:10.000,27,11075350,12365,0,1674817569,13131.109574859998,74.63823231000424,53512.57513824
2023-01-27,11:06:11.000,27,11075361,12445,0,1674817570,13131.203883199989,74.6452814400036,53512.71488064
2023-01-27,11:06:12.000,27,11075401,12245,0,1674817571,13131.271246299999,74.67347796000104,53512.74981624001
2023-01-27,11:06:13.000,27,11075374,12085,0,1674817572,13131.32513677999,74.65233057000296,53512.86161016
2023-01-27,11:06:14.000,27,11075346,12525,0,1674817573,13131.338609399994,74.61003578999953,53512.98737832001
2023-01-27,11:06:15.000,27,11075334,12365,0,1674817574,13131.358818329994,74.54659361999802,53513.00135256
2023-01-27,11:06:16.000,27,11075358,12245,0,1674817575,13131.35208202,74.57479014000273,53512.95244272
2023-01-27,11:06:17.000,27,11075362,12285,0,1674817576,13131.581116559995,74.57479014000273,53513.02930104
2023-01-27,11:06:18.000,27,11075332,12645,0,1674817577,13131.641743349996,74.61708491999889,53513.064236640006
2023-01-27,11:06:19.000,27,11075381,12445,0,1674817578,13131.682161209996,74.62413404999825,53513.10615936001
2023-01-27,11:06:20.000,27,11075328,12165,0,1674817579,13131.749524309991,74.6452814400036,53513.18301768001
2023-01-27,11:06:21.000,27,11075365,12485,0,1674817580,13131.73605169,74.6805270900004,53513.14109496
2023-01-27,11:06:22.000,27,11075364,12325,0,1674817581,13131.73605169,74.70167447999847,53513.210966160004
2023-01-27,11:06:23.000,27,11075356,12205,0,1674817582,13131.722579069996,74.71577274000447,53513.26686312
2023-01-27,11:06:24.000,27,11075366,12205,0,1674817583,13131.71584276,74.72987100000319,53513.34372144
2023-01-27,11:06:25.000,27,11075378,12285,0,1674817584,13131.762996929996,74.69462534999911,53513.34372144
2023-01-27,11:06:26.000,27,11075361,12325,0,1674817585,13131.803414789996,74.6805270900004,53513.35769568
2023-01-27,11:06:27.000,27,11075357,12485,0,1674817586,13131.843832649996,74.66642883000168,53513.37166992001
2023-01-27,11:06:28.000,27,11075352,12445,0,1674817587,13131.857305270001,74.6805270900004,53513.399618400006
2023-01-27,11:06:29.000,27,11075360,12565,0,1674817588,13131.944877299997,74.62413404999825,53513.38564416
2023-01-27,11:06:30.000,27,11075348,12525,0,1674817589,13131.971822539992,74.6452814400036,53513.48346384
2023-01-27,11:06:31.000,27,11075396,12245,0,1674817590,13132.120021360002,74.6452814400036,53513.53237368
2023-01-27,11:06:32.000,27,11075411,12445,0,1674817591,13132.039185640002,74.60298666000017,53513.5742964
2023-01-27,11:06:33.000,27,11075356,12285,0,1674817592,13132.032449329992,74.54659361999802,53513.60224488
2023-01-27,11:06:34.000,27,11075352,12325,0,1674817593,13132.018976710002,74.58183927000209,53513.58827064001
2023-01-27,11:06:35.000,27,11075361,12445,0,1674817594,13131.998767780002,74.51134797000122,53513.5742964
2023-01-27,11:06:36.000,27,11075388,12285,0,1674817595,13132.086339809997,74.51839710000058,53513.65814184001
2023-01-27,11:06:37.000,27,11075349,12285,0,1674817596,13132.106548739997,74.5324953599993,53513.69307744
2023-01-27,11:06:38.000,27,11075369,12325,0,1674817597,13132.133493979993,74.50429884000187,53513.735000160006
2023-01-27,11:06:39.000,27,11075338,12365,0,1674817598,13132.018976710002,74.51134797000122,53513.72801304001
2023-01-27,11:06:40.000,27,11075388,12325,0,1674817599,13131.938140990002,74.53954448999866,53513.714038800004
2023-01-27,11:06:41.000,27,11075325,12285,0,1674817600,13131.938140990002,74.50429884000187,53513.70705168001
2023-01-27,11:06:42.000,27,11075365,12165,0,1674817601,13131.850568959992,74.4690531899978,53513.68609032001
2023-01-27,11:06:43.000,27,11075372,12645,0,1674817602,13131.924668369997,74.46200405999843,53513.76993576
2023-01-27,11:06:44.000,27,11075354,12125,0,1674817603,13131.971822539992,74.4690531899978,53513.76993576
2023-01-27,11:06:45.000,27,11075339,12325,0,1674817604,13131.978558850002,74.44790579999972,53513.79788424
2023-01-27,11:06:46.000,27,11075369,12285,0,1674817605,13132.059394570002,74.48315145000379,53513.82583272001
2023-01-27,11:06:47.000,27,11075338,12405,0,1674817606,13132.045921949997,74.51839710000058,53513.832819840005
2023-01-27,11:06:48.000,27,11075317,12285,0,1674817607,13131.998767780002,74.52544622999994,53513.77692288001
2023-01-27,11:06:49.000,27,11075366,12405,0,1674817608,13131.958349920002,74.54659361999802,53513.84679408
2023-01-27,11:06:50.000,27,11075345,12405,0,1674817609,13131.816887410001,74.56069188000401,53513.714038800004
2023-01-27,11:06:51.000,27,11075342,12245,0,1674817610,13131.857305270001,74.51839710000058,53513.79788424
2023-01-27,11:06:52.000,27,11075384,12245,0,1674817611,13131.924668369997,74.50429884000187,53513.83980696
2023-01-27,11:06:53.000,27,11075357,12205,0,1674817612,13131.944877299997,74.50429884000187,53513.84679408
2023-01-27,11:06:54.000,27,11075383,12445,0,1674817613,13131.944877299997,74.48315145000379,53513.83980696
2023-01-27,11:06:55.000,27,11075337,12405,0,1674817614,13131.884250509996,74.433807540001,53513.86076832
2023-01-27,11:06:56.000,27,11075420,12285,0,1674817615,13131.823623719996,74.47610232000443,53513.83980696
2023-01-27,11:06:57.000,27,11075342,12365,0,1674817616,13131.66868858999,74.41970928000228,53513.86076832
2023-01-27,11:06:58.000,27,11075341,12365,0,1674817617,13131.540698699995,74.3985618900042,53513.77692288001
2023-01-27,11:06:59.000,27,11075366,12325,0,1674817618,13131.43291774,74.34921798000141,53513.77692288001
2023-01-27,11:07:00.000,27,11075368,12405,0,1674817619,13131.40597249999,74.27167755000119,53513.762948640004
2023-01-27,11:07:01.000,27,11075357,12405,0,1674817620,13131.56764393999,74.17298973000288,53513.86076832
2023-01-27,11:07:02.000,27,11075368,12485,0,1674817621,13131.480071909995,74.13069494999945,53513.832819840005
2023-01-27,11:07:03.000,27,11075329,12445,0,1674817622,13131.44639035999,74.06725277999794,53513.83980696
2023-01-27,11:07:04.000,27,11075352,12285,0,1674817623,13131.379027259994,73.98266321999836,53513.762948640004
2023-01-27,11:07:05.000,27,11075354,12365,0,1674817624,13131.28471891999,73.95446670000092,53513.714038800004
2023-01-27,11:07:06.000,27,11075355,12205,0,1674817625,13131.163465339989,73.89807365999877,53513.62320624
2023-01-27,11:07:07.000,27,11075379,12565,0,1674817626,13131.102838549989,73.8416806200039,53513.70006456
2023-01-27,11:07:08.000,27,11075384,12485,0,1674817627,13131.069156999998,73.78528758000175,53513.665128960005
2023-01-27,11:07:09.000,27,11075385,12325,0,1674817628,13131.022002829988,73.68659976000345,53513.65814184001
2023-01-27,11:07:10.000,27,11075400,12365,0,1674817629,13130.920958180002,73.67250150000473,53513.616219120006
2023-01-27,11:07:11.000,27,11075403,12405,0,1674817630,13130.759286740002,73.53856803000235,53513.56032216001
2023-01-27,11:07:12.000,27,11075350,12365,0,1674817631,13130.611087919991,73.48922411999956,53513.46948960001
2023-01-27,11:07:13.000,27,11075361,12405,0,1674817632,13130.590878989991,73.41168368999934,53513.47647672
2023-01-27,11:07:14.000,27,11075392,12285,0,1674817633,13130.617824230001,73.36233978000382,53513.39263128001
2023-01-27,11:07:15.000,27,11075410,12205,0,1674817634,13130.624560539996,73.2354554400008,53513.448528240006
2023-01-27,11:07:16.000,27,11075378,12565,0,1674817635,13130.691923639992,73.22840631000145,53513.38564416
2023-01-27,11:07:17.000,27,11075333,12685,0,1674817636,13130.705396259997,73.16496413999994,53513.39263128001
2023-01-27,11:07:18.000,27,11075408,12245,0,1674817637,13130.604351609996,73.12971849000314,53513.2948116
2023-01-27,11:07:19.000,27,11075401,12485,0,1674817638,13130.442680169996,73.08037458000035,53513.28782448
2023-01-27,11:07:20.000,27,11075345,12205,0,1674817639,13130.395526,72.98873589000141,53513.22494040001
2023-01-27,11:07:21.000,27,11075352,12325,0,1674817640,13130.301217659995,72.98873589000141,53513.210966160004
2023-01-27,11:07:22.000,27,11075344,12365,0,1674817641,13130.301217659995,72.91119546000118,53513.15506920001
2023-01-27,11:07:23.000,27,11075341,12405,0,1674817642,13130.25406349,72.85480241999903,53513.113146480006
2023-01-27,11:07:24.000,27,11075388,12405,0,1674817643,13130.281008729995,72.87594981000439,53513.0502624
2023-01-27,11:07:25.000,27,11075372,12405,0,1674817644,13130.34837182999,72.7913602500048,53513.00833968
2023-01-27,11:07:26.000,27,11075351,12125,0,1674817645,13130.28774503999,72.7772619899988,53512.98737832001
2023-01-27,11:07:27.000,27,11075358,12245,0,1674817646,13130.220381939995,72.76316373000009,53512.91052
2023-01-27,11:07:28.000,27,11075365,12485,0,1674817647,13130.22711824999,72.71381982000457,53512.86161016
2023-01-27,11:07:29.000,27,11075383,12285,0,1674817648,13130.341635519995,72.65037765000307,53512.91750712001
2023-01-27,11:07:30.000,27,11075375,12445,0,1674817649,13130.30795396999,72.62923025999771,53512.81968744001
2023-01-27,11:07:31.000,27,11075359,12365,0,1674817650,13130.442680169996,72.615131999999,53512.93846848001
2023-01-27,11:07:32.000,27,11075335,12285,0,1674817651,13130.46962540999,72.56578809000348,53512.90353288
2023-01-27,11:07:33.000,27,11075322,12405,0,1674817652,13130.45615279,72.53054243999941,53512.90353288
2023-01-27,11:07:34.000,27,11075370,12485,0,1674817653,13130.40899861999,72.50939505000133,53512.93148136
2023-01-27,11:07:35.000,27,11075372,12285,0,1674817654,13130.34837182999,72.41775636000239,53512.91052
2023-01-27,11:07:36.000,27,11075381,12405,0,1674817655,13130.26753610999,72.41070723000303,53512.86161016
2023-01-27,11:07:37.000,27,11075323,12245,0,1674817656,13130.321426589995,72.37546157999896,53512.84763592001
2023-01-27,11:07:38.000,27,11075394,12565,0,1674817657,13130.29448135,72.32611767000344,53512.79173896
2023-01-27,11:07:39.000,27,11075383,12285,0,1674817658,13130.22711824999,72.29792114999873,53512.777764720006
2023-01-27,11:07:40.000,27,11075373,12285,0,1674817659,13130.32816289999,72.26972463000129,53512.77077760001
2023-01-27,11:07:41.000,27,11075381,12205,0,1674817660,13130.30795396999,72.28382289000001,53512.79872608001
2023-01-27,11:07:42.000,27,11075385,12365,0,1674817661,13130.21364563,72.25562637000257,53512.74981624001
2023-01-27,11:07:43.000,27,11075363,12325,0,1674817662,13130.20690931999,72.21333158999914,53512.72186776001
2023-01-27,11:07:44.000,27,11075414,12365,0,1674817663,13130.27427242,72.2203807199985,53512.74282912
2023-01-27,11:07:45.000,27,11075350,12485,0,1674817664,13130.25406349,72.20628245999978,53512.65199656001
2023-01-27,11:07:46.000,27,11075338,12165,0,1674817665,13130.281008729995,72.24152811000386,53512.74282912
2023-01-27,11:07:47.000,27,11075355,12285,0,1674817666,13130.24732717999,72.2203807199985,53512.74981624001
2023-01-27,11:07:48.000,27,11075411,12365,0,1674817667,13130.23385456,72.2344789800045,53512.67295792
2023-01-27,11:07:49.000,27,11075376,12485,0,1674817668,13130.15301884,72.19923333000042,53512.68693216
2023-01-27,11:07:50.000,27,11075385,12325,0,1674817669,13130.119337289994,72.1851350700017,53512.62404808
2023-01-27,11:07:51.000,27,11075443,12485,0,1674817670,13130.078919429994,72.16398768000363,53512.69391928
2023-01-27,11:07:52.000,27,11075364,12365,0,1674817671,13130.038501569994,72.12874202999956,53512.62404808
2023-01-27,11:07:53.000,27,11075322,12365,0,1674817672,13130.13280991,72.14284028999828,53512.61706096
2023-01-27,11:07:54.000,27,11075386,12405,0,1674817673,13130.16649145999,72.1216929000002,53512.51225416001
2023-01-27,11:07:55.000,27,11075351,12285,0,1674817674,13130.17322777,72.05825072999869,53512.5262284
2023-01-27,11:07:56.000,27,11075360,12285,0,1674817675,13130.25406349,72.07234899000468,53512.48430568001
2023-01-27,11:07:57.000,27,11075385,12325,0,1674817676,13130.240590869995,72.0230050800019,53512.51225416001
2023-01-27,11:07:58.000,27,11075364,12365,0,1674817677,13130.25406349,72.06529985999805,53512.51225416001
2023-01-27,11:07:59.000,27,11075340,12365,0,1674817678,13130.220381939995,72.01595595000254,53512.50526704
2023-01-27,11:08:00.000,27,11075390,12605,0,1674817679,13130.159755149994,72.03005421000125,53512.48430568001
2023-01-27,11:08:01.000,27,11075329,12085,0,1674817680,13130.08565573999,72.03005421000125,53512.49827992
2023-01-27,11:08:02.000,27,11075346,12525,0,1674817681,13130.08565573999,72.00185769000382,53512.4563572
2023-01-27,11:08:03.000,27,11075365,12285,0,1674817682,13130.004820019989,71.93841552000231,53512.41443448001
2023-01-27,11:08:04.000,27,11075359,12285,0,1674817683,13129.856621199993,71.91726813000423,53512.35853752
2023-01-27,11:08:05.000,27,11075377,12405,0,1674817684,13129.876830129993,71.86087509000208,53512.40744736
2023-01-27,11:08:06.000,27,11075355,12445,0,1674817685,13129.829675959998,71.80448204999993,53512.42840872
2023-01-27,11:08:07.000,27,11075415,12485,0,1674817686,13129.748840239998,71.74808900999778,53512.33757616
2023-01-27,11:08:08.000,27,11075343,12445,0,1674817687,13129.735367619993,71.78333466000186,53512.34456328001
2023-01-27,11:08:09.000,27,11075354,12245,0,1674817688,13129.620850350002,71.81153117999929,53512.24674360001
2023-01-27,11:08:10.000,27,11075370,12485,0,1674817689,13129.546750939997,71.75513814000442,53512.225782240006
2023-01-27,11:08:11.000,27,11075367,12365,0,1674817690,13129.526542009997,71.64940118999948,53512.2816792
2023-01-27,11:08:12.000,27,11075372,12125,0,1674817691,13129.459178910001,71.61415554000268,53512.16289816
2023-01-27,11:08:13.000,27,11075385,12125,0,1674817692,13129.452442599992,71.57186075999925,53512.14892392001
2023-01-27,11:08:14.000,27,11075384,12245,0,1674817693,13129.412024739991,71.53661511000246,53512.12097544
2023-01-27,11:08:15.000,27,11075423,12605,0,1674817694,13129.364870569996,71.48727119999967,53512.086039840004
2023-01-27,11:08:16.000,27,11075351,12125,0,1674817695,13129.29750747,71.45907468000223,53512.086039840004
2023-01-27,11:08:17.000,27,11075348,12125,0,1674817696,13129.27056222999,71.40268164000008,53512.03014288001
2023-01-27,11:08:18.000,27,11075385,12325,0,1674817697,13129.15604496,71.381534250002,53511.988220160005
2023-01-27,11:08:19.000,27,11075354,12165,0,1674817698,13128.98763720999,71.32514120999986,53511.84149064001
2023-01-27,11:08:20.000,27,11075400,12325,0,1674817699,13128.96742827999,71.3180920800005,53511.890400480006
2023-01-27,11:08:21.000,27,11075371,12485,0,1674817700,13128.84617469999,71.33923946999857,53511.74367096001
2023-01-27,11:08:22.000,27,11075417,12285,0,1674817701,13128.799020529994,71.27579730000434,53511.79258080001
2023-01-27,11:08:23.000,27,11075411,12485,0,1674817702,13128.778811599994,71.31104295000114,53511.70873536
2023-01-27,11:08:24.000,27,11075361,12285,0,1674817703,13128.738393739994,71.25464990999899,53511.70873536
2023-01-27,11:08:25.000,27,11075379,12485,0,1674817704,13128.637349089993,71.25464990999899,53511.701748240004
2023-01-27,11:08:26.000,27,11075338,12485,0,1674817705,13128.610403849998,71.2687481699977,53511.652838400005
2023-01-27,11:08:27.000,27,11075370,12445,0,1674817706,13128.543040750003,71.25464990999899,53511.56899296
2023-01-27,11:08:28.000,27,11075348,12485,0,1674817707,13128.354424069992,71.2828464300037,53511.47117328
2023-01-27,11:08:29.000,27,11075373,12285,0,1674817708,13128.401578240002,71.2687481699977,53511.57598008001
2023-01-27,11:08:30.000,27,11075365,12325,0,1674817709,13128.320742520002,71.31104295000114,53511.485147520005
2023-01-27,11:08:31.000,27,11075418,12485,0,1674817710,13128.340951450002,71.36743599000329,53511.485147520005
2023-01-27,11:08:32.000,27,11075339,12125,0,1674817711,13128.219697870001,71.43792729000415,53511.436237680005
2023-01-27,11:08:33.000,27,11075383,12365,0,1674817712,13128.172543699991,71.43792729000415,53511.387327840006
2023-01-27,11:08:34.000,27,11075370,12325,0,1674817713,13128.03108118999,71.43792729000415,53511.32444376
2023-01-27,11:08:35.000,27,11075379,12285,0,1674817714,13127.91656392,71.44497642000351,53511.21264984001
2023-01-27,11:08:36.000,27,11075362,12285,0,1674817715,13127.93003653999,71.43792729000415,53511.28252104
2023-01-27,11:08:37.000,27,11075361,12245,0,1674817716,13127.84920081999,71.4167798999988,53511.19168848001
2023-01-27,11:08:38.000,27,11075360,12405,0,1674817717,13127.761628789995,71.4308781600048,53511.21264984001
2023-01-27,11:08:39.000,27,11075356,12125,0,1674817718,13127.761628789995,71.42382902999816,53511.15675288
2023-01-27,11:08:40.000,27,11075390,11965,0,1674817719,13127.680793069994,71.4308781600048,53511.07989456
2023-01-27,11:08:41.000,27,11075373,12205,0,1674817720,13127.66732044999,71.45907468000223,53511.0589332
2023-01-27,11:08:42.000,27,11075373,12445,0,1674817721,13127.60669365999,71.43792729000415,53510.97508776001
2023-01-27,11:08:43.000,27,11075346,12485,0,1674817722,13127.680793069994,71.48022207000031,53510.863293840004
2023-01-27,11:08:44.000,27,11075355,12565,0,1674817723,13127.802046649995,71.45907468000223,53510.83534536001
2023-01-27,11:08:45.000,27,11075327,12125,0,1674817724,13127.85593713,71.40268164000008,53510.89124232
2023-01-27,11:08:46.000,27,11075333,12365,0,1674817725,13127.91656392,71.40973076999944,53510.863293840004
2023-01-27,11:08:47.000,27,11075407,12205,0,1674817726,13127.93677285,71.37448512000265,53510.814384000005
2023-01-27,11:08:48.000,27,11075411,11965,0,1674817727,13127.81551927,71.30399382000178,53510.72355144
2023-01-27,11:08:49.000,27,11075377,12205,0,1674817728,13127.802046649995,71.24760077999963,53510.716564320006
2023-01-27,11:08:50.000,27,11075350,12445,0,1674817729,13127.721210929994,71.2828464300037,53510.68861584001
2023-01-27,11:08:51.000,27,11075325,12445,0,1674817730,13127.640375209994,71.24055165000027,53510.646693120005
2023-01-27,11:08:52.000,27,11075337,12245,0,1674817731,13127.566275799989,71.2194042600022,53510.548873440006
2023-01-27,11:08:53.000,27,11075400,12285,0,1674817732,13127.586484729989,71.13481470000261,53510.61874464001
2023-01-27,11:08:54.000,27,11075375,12605,0,1674817733,13127.586484729989,71.0713725300011,53510.61175752
2023-01-27,11:08:55.000,27,11075402,12405,0,1674817734,13127.532594249999,71.02907774999767,53510.59079616001
2023-01-27,11:08:56.000,27,11075385,12485,0,1674817735,13127.478703769993,70.99383210000087,53510.52092496001
2023-01-27,11:08:57.000,27,11075348,12685,0,1674817736,13127.364186499988,70.93743905999872,53510.45105376001
2023-01-27,11:08:58.000,27,11075372,12445,0,1674817737,13127.303559710002,70.90219341000193,53510.40214392001
2023-01-27,11:08:59.000,27,11075384,12565,0,1674817738,13127.182306130002,70.88809515000321,53510.33227272001
2023-01-27,11:09:00.000,27,11075415,12445,0,1674817739,13127.202515060002,70.79645646000426,53510.35323408001
2023-01-27,11:09:01.000,27,11075419,12485,0,1674817740,13127.087997789997,70.7259651600034,53510.27637576
2023-01-27,11:09:02.000,27,11075361,12405,0,1674817741,13127.061052550001,70.67662125000061,53510.24842728
2023-01-27,11:09:03.000,27,11075421,12285,0,1674817742,13126.939798970001,70.66957212000125,53510.10169776
2023-01-27,11:09:04.000,27,11075356,12285,0,1674817743,13126.872435869991,70.59908082000038,53510.157594719996
2023-01-27,11:09:05.000,27,11075346,12445,0,1674817744,13126.83201800999,70.59908082000038,53510.05278792
2023-01-27,11:09:06.000,27,11075331,12405,0,1674817745,13126.81180907999,70.60612994999974,53510.00387808
2023-01-27,11:09:07.000,27,11075401,12525,0,1674817746,13126.602983469995,70.60612994999974,53509.85016144001
2023-01-27,11:09:08.000,27,11075337,12205,0,1674817747,13126.69729181,70.6131790799991,53509.88509704
2023-01-27,11:09:09.000,27,11075400,12405,0,1674817748,13126.67708288,70.54973691000487,53509.857148560004
2023-01-27,11:09:10.000,27,11075366,12485,0,1674817749,13126.51541144,70.55678604000423,53509.73138040001
2023-01-27,11:09:11.000,27,11075352,12525,0,1674817750,13126.522147749994,70.52858951999951,53509.78029024001
2023-01-27,11:09:12.000,27,11075353,12205,0,1674817751,13126.461520959994,70.52154039000015,53509.759328880005
2023-01-27,11:09:13.000,27,11075345,12485,0,1674817752,13126.387421549989,70.53563864999887,53509.654522079996
2023-01-27,11:09:14.000,27,11075372,12285,0,1674817753,13126.353739999999,70.58498256000166,53509.6964448
2023-01-27,11:09:15.000,27,11075410,12325,0,1674817754,13126.326794759989,70.6131790799991,53509.58465088001
2023-01-27,11:09:16.000,27,11075357,12285,0,1674817755,13126.340267379994,70.62022820999846,53509.60561224
2023-01-27,11:09:17.000,27,11075370,12285,0,1674817756,13126.347003689989,70.60612994999974,53509.50779256
2023-01-27,11:09:18.000,27,11075330,12525,0,1674817757,13126.353739999999,70.52858951999951,53509.49381832001
2023-01-27,11:09:19.000,27,11075398,12285,0,1674817758,13126.367212619989,70.54973691000487,53509.375037280006
2023-01-27,11:09:20.000,27,11075346,12365,0,1674817759,13126.380685239994,70.53563864999887,53509.3820244
2023-01-27,11:09:21.000,27,11075342,12245,0,1674817760,13126.387421549989,70.52154039000015,53509.354075920004
2023-01-27,11:09:22.000,27,11075373,12285,0,1674817761,13126.326794759989,70.54268777999823,53509.29119184
2023-01-27,11:09:23.000,27,11075350,12205,0,1674817762,13126.279640589994,70.50039300000208,53509.19337216
2023-01-27,11:09:24.000,27,11075304,12245,0,1674817763,13126.306585829989,70.5144912600008,53509.186385040004
2023-01-27,11:09:25.000,27,11075354,12165,0,1674817764,13126.434575719999,70.50744213000144,53509.22132064
2023-01-27,11:09:26.000,27,11075359,12125,0,1674817765,13126.42783940999,70.52154039000015,53509.22132064
2023-01-27,11:09:27.000,27,11075353,12605,0,1674817766,13126.347003689989,70.50039300000208,53509.1025396
2023-01-27,11:09:28.000,27,11075370,12325,0,1674817767,13126.373948929999,70.45809821999865,53509.07459112
2023-01-27,11:09:29.000,27,11075412,12325,0,1674817768,13126.266167969989,70.50744213000144,53508.99074568001
2023-01-27,11:09:30.000,27,11075335,12045,0,1674817769,13126.259431659993,70.52154039000015,53508.97677144
2023-01-27,11:09:31.000,27,11075360,12285,0,1674817770,13126.171859629998,70.54268777999823,53508.97677144
2023-01-27,11:09:32.000,27,11075309,12405,0,1674817771,13126.158387009993,70.49334387000272,53508.94183584001
2023-01-27,11:09:33.000,27,11075392,12045,0,1674817772,13126.299849519994,70.52154039000015,53508.920874480005
2023-01-27,11:09:34.000,27,11075392,12325,0,1674817773,13126.373948929999,70.48629474000336,53509.018694160004
2023-01-27,11:09:35.000,27,11075379,12245,0,1674817774,13126.421103099994,70.479245610004,53508.93484872
2023-01-27,11:09:36.000,27,11075440,12005,0,1674817775,13126.313322139998,70.50039300000208,53508.89991312
2023-01-27,11:09:37.000,27,11075366,12485,0,1674817776,13126.239222729993,70.54268777999823,53508.920874480005
2023-01-27,11:09:38.000,27,11075368,12365,0,1674817777,13126.124705460003,70.54268777999823,53508.81606768001
2023-01-27,11:09:39.000,27,11075355,12245,0,1674817778,13125.996715569992,70.54268777999823,53508.78113208
2023-01-27,11:09:40.000,27,11075386,12365,0,1674817779,13125.868725679997,70.49334387000272,53508.753183600005
2023-01-27,11:09:41.000,27,11075356,12325,0,1674817780,13125.875461989992,70.54973691000487,53508.78113208
2023-01-27,11:09:42.000,27,11075347,12365,0,1674817781,13125.902407230002,70.49334387000272,53508.753183600005
2023-01-27,11:09:43.000,27,11075414,12485,0,1674817782,13125.848516749997,70.52154039000015,53508.67632528001
2023-01-27,11:09:44.000,27,11075348,12485,0,1674817783,13125.922616160002,70.54268777999823,53508.64138968
2023-01-27,11:09:45.000,27,11075367,12085,0,1674817784,13125.942825090002,70.59203169000102,53508.59946696
2023-01-27,11:09:46.000,27,11075339,12205,0,1674817785,13125.983242950002,70.6131790799991,53508.466711680005
2023-01-27,11:09:47.000,27,11075389,12325,0,1674817786,13126.016924499992,70.62727733999782,53508.55754424001
2023-01-27,11:09:48.000,27,11075332,12405,0,1674817787,13125.989979259997,70.63432647000445,53508.466711680005
2023-01-27,11:09:49.000,27,11075402,12605,0,1674817788,13126.030397119997,70.64137560000381,53508.4736988
2023-01-27,11:09:50.000,27,11075338,12445,0,1674817789,13125.996715569992,70.66957212000125,53508.44575032
2023-01-27,11:09:51.000,27,11075346,12205,0,1674817790,13125.996715569992,70.66957212000125,53508.4038276
2023-01-27,11:09:52.000,27,11075390,12485,0,1674817791,13125.942825090002,70.69776863999869,53508.368892000006
2023-01-27,11:09:53.000,27,11075362,12245,0,1674817792,13125.929352469997,70.7259651600034,53508.347930640004
2023-01-27,11:09:54.000,27,11075341,12365,0,1674817793,13125.956297709992,70.74711255000148,53508.250110960005
2023-01-27,11:09:55.000,27,11075346,12365,0,1674817794,13125.983242950002,70.70481776999804,53508.23613672
2023-01-27,11:09:56.000,27,11075359,12365,0,1674817795,13126.124705460003,70.69776863999869,53508.299020800005
2023-01-27,11:09:57.000,27,11075363,12445,0,1674817796,13126.144914389988,70.70481776999804,53508.27805944
2023-01-27,11:09:58.000,27,11075328,12405,0,1674817797,13126.212277489998,70.67662125000061,53508.23613672
2023-01-27,11:09:59.000,27,11075325,12285,0,1674817798,13126.151650699998,70.70481776999804,53508.20818824
2023-01-27,11:10:00.000,27,11075393,12325,0,1674817799,13126.165123319988,70.69071950999933,53508.13831704
2023-01-27,11:10:01.000,27,11075364,12485,0,1674817800,13126.198804869993,70.7259651600034,53508.19421400001
2023-01-27,11:10:02.000,27,11075379,12285,0,1674817801,13126.198804869993,70.74711255000148,53508.17325264001
2023-01-27,11:10:03.000,27,11075360,12205,0,1674817802,13126.225750109988,70.75416168000083,53508.019536
2023-01-27,11:10:04.000,27,11075320,12565,0,1674817803,13126.299849519994,70.81055472000298,53508.11735568
2023-01-27,11:10:05.000,27,11075344,12565,0,1674817804,13126.387421549989,70.77530906999891,53508.06844584
2023-01-27,11:10:06.000,27,11075399,12405,0,1674817805,13126.51541144,70.8246529800017,53508.0894072
2023-01-27,11:10:07.000,27,11075382,12485,0,1674817806,13126.59624716,70.84580036999978,53508.09639432
2023-01-27,11:10:08.000,27,11075400,12245,0,1674817807,13126.65013763999,70.84580036999978,53508.082420080005
2023-01-27,11:10:09.000,27,11075343,12325,0,1674817808,13126.65013763999,70.83875124000042,53508.012548880004
2023-01-27,11:10:10.000,27,11075331,12445,0,1674817809,13126.77812753,70.86694775999786,53508.019536
2023-01-27,11:10:11.000,27,11075376,12365,0,1674817810,13126.83875432,70.91629167000065,53507.99857464
2023-01-27,11:10:12.000,27,11075378,12125,0,1674817811,13126.845490629996,70.9726847100028,53508.00556176001
2023-01-27,11:10:13.000,27,11075380,12285,0,1674817812,13126.87917218,71.04317601000366,53507.98460040001
2023-01-27,11:10:14.000,27,11075382,12205,0,1674817813,13127.000425760001,71.05727427000238,53508.05447160001
2023-01-27,11:10:15.000,27,11075319,12445,0,1674817814,13126.946535279996,71.11366731000453,53508.033510240006
2023-01-27,11:10:16.000,27,11075389,12485,0,1674817815,13126.825281699996,71.16301122000004,53508.033510240006
2023-01-27,11:10:17.000,27,11075332,12285,0,1674817816,13126.87917218,71.20530600000347,53508.00556176001
2023-01-27,11:10:18.000,27,11075351,12325,0,1674817817,13126.865699559996,71.28989556000306,53507.89376784
2023-01-27,11:10:19.000,27,11075351,12325,0,1674817818,13127.000425760001,71.31104295000114,53508.02652312001
2023-01-27,11:10:20.000,27,11075360,12365,0,1674817819,13127.135151959992,71.381534250002,53508.033510240006
2023-01-27,11:10:21.000,27,11075370,12405,0,1674817820,13127.236196609992,71.39563251000072,53508.09639432
2023-01-27,11:10:22.000,27,11075350,12485,0,1674817821,13127.242932920002,71.45907468000223,53508.11735568
2023-01-27,11:10:23.000,27,11075389,12285,0,1674817822,13127.290087089998,71.48727119999967,53508.11735568
2023-01-27,11:10:24.000,27,11075400,12645,0,1674817823,13127.189042439997,71.50841858999775,53508.04748448
2023-01-27,11:10:25.000,27,11075340,12365,0,1674817824,13127.370922809998,71.5295659800031,53508.10338144001
2023-01-27,11:10:26.000,27,11075393,12365,0,1674817825,13127.579748419994,71.53661511000246,53508.14530416001
2023-01-27,11:10:27.000,27,11075405,12325,0,1674817826,13127.701001999994,71.55776250000054,53508.1592784
2023-01-27,11:10:28.000,27,11075399,12245,0,1674817827,13127.70773830999,71.63530293000076,53508.11735568
2023-01-27,11:10:29.000,27,11075336,12245,0,1674817828,13127.761628789995,71.71284336000099,53508.18722688
2023-01-27,11:10:30.000,27,11075378,12365,0,1674817829,13127.842464509995,71.69874510000227,53508.24312384001
2023-01-27,11:10:31.000,27,11075348,12405,0,1674817830,13127.8357282,71.74103987999843,53508.250110960005
2023-01-27,11:10:32.000,27,11075374,12565,0,1674817831,13127.82899188999,71.7269416199997,53508.25709808
2023-01-27,11:10:33.000,27,11075372,12525,0,1674817832,13127.88961867999,71.75513814000442,53508.31299504001
2023-01-27,11:10:34.000,27,11075362,12845,0,1674817833,13127.87614606,71.79038379000121,53508.23613672
2023-01-27,11:10:35.000,27,11075396,12445,0,1674817834,13127.842464509995,71.81153117999929,53508.299020800005
2023-01-27,11:10:36.000,27,11075381,12245,0,1674817835,13127.97045439999,71.81153117999929,53508.43177608
2023-01-27,11:10:37.000,27,11075363,12485,0,1674817836,13128.024344879996,71.76923640000314,53508.45972456001
2023-01-27,11:10:38.000,27,11075374,12405,0,1674817837,13128.084971669996,71.76218727000378,53508.417801840005
2023-01-27,11:10:39.000,27,11075391,12485,0,1674817838,13128.192752629991,71.78333466000186,53508.45273744
2023-01-27,11:10:40.000,27,11075383,12445,0,1674817839,13128.374632999992,71.71989249000035,53508.536582880006
2023-01-27,11:10:41.000,27,11075344,12285,0,1674817840,13128.516095509993,71.7269416199997,53508.536582880006
2023-01-27,11:10:42.000,27,11075368,12365,0,1674817841,13128.644085399988,71.74103987999843,53508.62042832
2023-01-27,11:10:43.000,27,11075408,12285,0,1674817842,13128.785547909989,71.71989249000035,53508.66933816
2023-01-27,11:10:44.000,27,11075360,12325,0,1674817843,13128.879856249994,71.7269416199997,53508.66933816
2023-01-27,11:10:45.000,27,11075367,12125,0,1674817844,13129.041527689995,71.73399074999907,53508.76017072
2023-01-27,11:10:46.000,27,11075366,12325,0,1674817845,13129.16951757999,71.79038379000121,53508.81606768001
2023-01-27,11:10:47.000,27,11075389,12565,0,1674817846,13129.29750747,71.80448204999993,53508.90690024
2023-01-27,11:10:48.000,27,11075370,12125,0,1674817847,13129.358134260001,71.86792422000144,53508.82305480001
2023-01-27,11:10:49.000,27,11075370,12285,0,1674817848,13129.452442599992,71.89612073999888,53508.94882296
2023-01-27,11:10:50.000,27,11075366,12325,0,1674817849,13129.607377729997,71.94546465000167,53508.98375856001
2023-01-27,11:10:51.000,27,11075346,12405,0,1674817850,13129.614114039992,72.01595595000254,53508.969784320005
2023-01-27,11:10:52.000,27,11075368,12485,0,1674817851,13129.789258099998,72.10759464000148,53509.15843656001
2023-01-27,11:10:53.000,27,11075389,12445,0,1674817852,13129.977874779994,72.13579115999892,53509.31914032001
2023-01-27,11:10:54.000,27,11075414,12325,0,1674817853,13129.917247989993,72.2203807199985,53509.36106304
2023-01-27,11:10:55.000,27,11075333,12125,0,1674817854,13129.883566439988,72.27677376000065,53509.46586984001
2023-01-27,11:10:56.000,27,11075374,12125,0,1674817855,13129.903775369989,72.30497027999809,53509.521766800004
2023-01-27,11:10:57.000,27,11075320,12405,0,1674817856,13129.977874779994,72.39660897000431,53509.542728160006
2023-01-27,11:10:58.000,27,11075352,12405,0,1674817857,13129.843148579988,72.46005113999854,53509.50779256
2023-01-27,11:10:59.000,27,11075341,12405,0,1674817858,13129.937456919994,72.53054243999941,53509.70343192001
2023-01-27,11:11:00.000,27,11075382,12125,0,1674817859,13129.923984299989,72.62923025999771,53509.73836752
2023-01-27,11:11:01.000,27,11075382,12605,0,1674817860,13129.957665849994,72.615131999999,53509.78727736
2023-01-27,11:11:02.000,27,11075363,12085,0,1674817861,13130.06544680999,72.63627939000435,53509.95496824
2023-01-27,11:11:03.000,27,11075400,12605,0,1674817862,13130.15301884,72.62923025999771,53509.927019760005
2023-01-27,11:11:04.000,27,11075375,12485,0,1674817863,13130.28774503999,72.72086895000393,53510.00387808
2023-01-27,11:11:05.000,27,11075354,12525,0,1674817864,13130.422471239996,72.74201634000201,53510.045800800006
2023-01-27,11:11:06.000,27,11075354,12525,0,1674817865,13130.49657065,72.8266059000016,53510.11567200001
2023-01-27,11:11:07.000,27,11075357,12285,0,1674817866,13130.631296849991,72.86185154999839,53510.18554320001
2023-01-27,11:11:08.000,27,11075336,12405,0,1674817867,13130.678451020001,72.93939197999862,53510.23445304001
2023-01-27,11:11:09.000,27,11075347,12205,0,1674817868,13130.840122460002,72.96053937000397,53510.29035
2023-01-27,11:11:10.000,27,11075392,12245,0,1674817869,13131.028739139998,72.99578502000077,53510.41611816
2023-01-27,11:11:11.000,27,11075369,12325,0,1674817870,13131.190410579999,72.98168676000205,53510.492976479996
2023-01-27,11:11:12.000,27,11075392,12445,0,1674817871,13131.34534570999,72.98168676000205,53510.54188632001
2023-01-27,11:11:13.000,27,11075345,12245,0,1674817872,13131.520489769995,73.0239815399982,53510.548873440006
2023-01-27,11:11:14.000,27,11075373,12245,0,1674817873,13131.59458918,73.05217806000292,53510.548873440006
2023-01-27,11:11:15.000,27,11075405,12365,0,1674817874,13131.830360029991,73.08742370999971,53510.72355144
2023-01-27,11:11:16.000,27,11075338,12565,0,1674817875,13131.944877299997,73.14381675000186,53510.83534536001
2023-01-27,11:11:17.000,27,11075373,12245,0,1674817876,13132.106548739997,73.12266936000378,53510.96810064
2023-01-27,11:11:18.000,27,11075381,12445,0,1674817877,13132.328846969998,73.08037458000035,53511.04495896001
2023-01-27,11:11:19.000,27,11075383,12285,0,1674817878,13132.48378209999,73.073325450001,53511.17771424
2023-01-27,11:11:20.000,27,11075372,12445,0,1674817879,13132.5511452,73.05922719000228,53511.18470136
2023-01-27,11:11:21.000,27,11075388,12405,0,1674817880,13132.66566246999,73.12971849000314,53511.33841800001
2023-01-27,11:11:22.000,27,11075339,12445,0,1674817881,13132.70608032999,73.15086588000122,53511.3733536
2023-01-27,11:11:23.000,27,11075343,12525,0,1674817882,13132.84754283999,73.15791501000058,53511.52008312
2023-01-27,11:11:24.000,27,11075377,12285,0,1674817883,13132.85427915,73.2354554400008,53511.62488992001
2023-01-27,11:11:25.000,27,11075374,12365,0,1674817884,13132.800388669995,73.19316066000465,53511.61091568
2023-01-27,11:11:26.000,27,11075368,12325,0,1674817885,13132.77344343,73.1720132699993,53511.79258080001
2023-01-27,11:11:27.000,27,11075356,12405,0,1674817886,13132.739761879995,73.16496413999994,53511.88341336001
2023-01-27,11:11:28.000,27,11075327,12325,0,1674817887,13132.60503567999,73.12266936000378,53511.771619440005
2023-01-27,11:11:29.000,27,11075381,12645,0,1674817888,13132.739761879995,73.05922719000228,53511.90437472
2023-01-27,11:11:30.000,27,11075365,12125,0,1674817889,13132.72628925999,73.00988327999949,53512.06507848
2023-01-27,11:11:31.000,27,11075404,12525,0,1674817890,13132.84754283999,72.98168676000205,53512.058091360006
2023-01-27,11:11:32.000,27,11075414,12325,0,1674817891,13132.88796069999,72.98168676000205,53512.14892392001
2023-01-27,11:11:33.000,27,11075379,12205,0,1674817892,13133.002477969996,72.95349024000461,53512.23975648
2023-01-27,11:11:34.000,27,11075385,12445,0,1674817893,13133.063104759996,72.97463763000269,53512.225782240006
2023-01-27,11:11:35.000,27,11075417,12525,0,1674817894,13133.218039890002,72.98168676000205,53512.372511760004
2023-01-27,11:11:36.000,27,11075399,12325,0,1674817895,13133.285402989997,73.00283415000013,53512.442382960005
2023-01-27,11:11:37.000,27,11075393,12405,0,1674817896,13133.399920260003,73.01693240999884,53512.43539584001
2023-01-27,11:11:38.000,27,11075379,12485,0,1674817897,13133.413392879993,72.98168676000205,53512.46334432001
2023-01-27,11:11:39.000,27,11075366,12485,0,1674817898,13133.527910149998,72.99578502000077,53512.55417688001
2023-01-27,11:11:40.000,27,11075339,12565,0,1674817899,13133.662636349989,72.96053937000397,53512.61706096
2023-01-27,11:11:41.000,27,11075371,12125,0,1674817900,13133.74347206999,73.0239815399982,53512.61706096
2023-01-27,11:11:42.000,27,11075372,12605,0,1674817901,13133.898407199995,73.04512893000356,53512.78475184
2023-01-27,11:11:43.000,27,11075355,12245,0,1674817902,13133.94556136999,73.05217806000292,53512.8406488
2023-01-27,11:11:44.000,27,11075401,12245,0,1674817903,13133.98597922999,73.12266936000378,53512.81968744001
2023-01-27,11:11:45.000,27,11075362,12085,0,1674817904,13134.039869709995,73.1367676200025,53512.95244272
2023-01-27,11:11:46.000,27,11075434,12445,0,1674817905,13134.120705429996,73.17906239999866,53513.00135256
2023-01-27,11:11:47.000,27,11075359,12405,0,1674817906,13134.181332219996,73.15791501000058,53513.064236640006
2023-01-27,11:11:48.000,27,11075388,12205,0,1674817907,13134.423839379997,73.18611152999802,53513.20397904001
2023-01-27,11:11:49.000,27,11075383,12525,0,1674817908,13134.558565580002,73.1720132699993,53513.23891464
2023-01-27,11:11:50.000,27,11075328,12445,0,1674817909,13134.713500709993,73.1720132699993,53513.30878584
2023-01-27,11:11:51.000,27,11075385,12165,0,1674817910,13134.834754289994,73.16496413999994,53513.38564416
2023-01-27,11:11:52.000,27,11075391,12365,0,1674817911,13134.888644769999,73.15086588000122,53513.47647672
2023-01-27,11:11:53.000,27,11075373,12245,0,1674817912,13134.96948049,73.073325450001,53513.62320624
2023-01-27,11:11:54.000,27,11075341,12245,0,1674817913,13134.996425729994,73.08742370999971,53513.72102592
2023-01-27,11:11:55.000,27,11075350,12445,0,1674817914,13134.976216799994,73.073325450001,53513.75596152001
2023-01-27,11:11:56.000,27,11075349,12325,0,1674817915,13135.14462454999,73.05217806000292,53513.832819840005
2023-01-27,11:11:57.000,27,11075381,12285,0,1674817916,13135.16483347999,72.99578502000077,53513.94461376001
2023-01-27,11:11:58.000,27,11075381,12365,0,1674817917,13135.218723959995,72.98168676000205,53513.98653648
2023-01-27,11:11:59.000,27,11075357,12365,0,1674817918,13135.279350749996,72.9252937199999,53514.10531752
2023-01-27,11:12:00.000,27,11075364,12485,0,1674817919,13135.29282337,72.91119546000118,53514.18916296001
2023-01-27,11:12:01.000,27,11075367,12245,0,1674817920,13135.299559679996,72.83365503000095,53514.23108568001
2023-01-27,11:12:02.000,27,11075359,12405,0,1674817921,13135.20525133999,72.86890067999775,53514.25903416001
2023-01-27,11:12:03.000,27,11075374,12325,0,1674817922,13135.22546026999,72.83365503000095,53514.30095688
2023-01-27,11:12:04.000,27,11075397,12365,0,1674817923,13135.158097169995,72.8900480700031,53514.34986672
2023-01-27,11:12:05.000,27,11075379,12565,0,1674817924,13135.178306099995,72.90414633000182,53514.44069928
2023-01-27,11:12:06.000,27,11075400,12565,0,1674817925,13135.218723959995,72.85480241999903,53514.54550608001
2023-01-27,11:12:07.000,27,11075371,12525,0,1674817926,13135.178306099995,72.86890067999775,53514.59441592001
2023-01-27,11:12:08.000,27,11075359,12605,0,1674817927,13135.15136086,72.91824459000054,53514.6573
2023-01-27,11:12:09.000,27,11075387,12325,0,1674817928,13135.097470379995,72.93234284999926,53514.601403040004
2023-01-27,11:12:10.000,27,11075397,12325,0,1674817929,13135.08399775999,72.94644110999798,53514.56646744001
2023-01-27,11:12:11.000,27,11075374,12285,0,1674817930,13135.14462454999,73.03103067000484,53514.76210680001
2023-01-27,11:12:12.000,27,11075350,12205,0,1674817931,13135.08399775999,73.0380798000042,53514.74813256
2023-01-27,11:12:13.000,27,11075370,12485,0,1674817932,13135.07052514,73.0239815399982,53514.769093920004
2023-01-27,11:12:14.000,27,11075397,12485,0,1674817933,13135.09073407,73.10857109999779,53514.80402952
2023-01-27,11:12:15.000,27,11075393,12125,0,1674817934,13135.178306099995,73.08742370999971,53514.908836320006
2023-01-27,11:12:16.000,27,11075409,12325,0,1674817935,13135.13115193,73.10857109999779,53514.91582344
2023-01-27,11:12:17.000,27,11075439,12325,0,1674817936,13135.12441561999,73.08037458000035,53514.92281056
2023-01-27,11:12:18.000,27,11075442,12285,0,1674817937,13135.117679309995,73.10857109999779,53514.89486208
2023-01-27,11:12:19.000,27,11075403,12405,0,1674817938,13135.15136086,73.09447283999907,53514.9717204
2023-01-27,11:12:20.000,27,11075373,12525,0,1674817939,13135.279350749996,73.08742370999971,53514.9717204
2023-01-27,11:12:21.000,27,11075411,12485,0,1674817940,13135.467967429991,73.00988327999949,53515.055565840004
2023-01-27,11:12:22.000,27,11075361,12365,0,1674817941,13135.582484699997,73.00283415000013,53515.20928248
2023-01-27,11:12:23.000,27,11075412,12525,0,1674817942,13135.697001970002,72.96053937000397,53515.26517944001
2023-01-27,11:12:24.000,27,11075326,12365,0,1674817943,13135.683529349997,73.03103067000484,53515.2512052
2023-01-27,11:12:25.000,27,11075442,12205,0,1674817944,13135.737419830002,72.98873589000141,53515.3210764
2023-01-27,11:12:26.000,27,11075336,11965,0,1674817945,13135.784573999998,73.0239815399982,53515.40492184001
2023-01-27,11:12:27.000,27,11075346,12325,0,1674817946,13135.804782929998,73.01693240999884,53515.43287032001
2023-01-27,11:12:28.000,27,11075410,12165,0,1674817947,13135.771101379993,73.00988327999949,53515.44684456
2023-01-27,11:12:29.000,27,11075395,12365,0,1674817948,13135.831728169993,72.99578502000077,53515.50274152001
2023-01-27,11:12:30.000,27,11075357,12485,0,1674817949,13135.851937099993,72.95349024000461,53515.509728640005
2023-01-27,11:12:31.000,27,11075431,12525,0,1674817950,13135.899091269988,72.93234284999926,53515.54466424
2023-01-27,11:12:32.000,27,11075387,12445,0,1674817951,13136.006872229998,72.90414633000182,53515.65645816
2023-01-27,11:12:33.000,27,11075349,12165,0,1674817952,13136.027081159998,72.87594981000439,53515.69838088001
2023-01-27,11:12:34.000,27,11075395,12245,0,1674817953,13136.067499019999,72.86890067999775,53515.74030360001
2023-01-27,11:12:35.000,27,11075351,12405,0,1674817954,13136.134862119994,72.81955677000224,53515.73331648
2023-01-27,11:12:36.000,27,11075389,12565,0,1674817955,13136.26285200999,72.84775328999967,53515.85908464
2023-01-27,11:12:37.000,27,11075425,12405,0,1674817956,13136.28306093999,72.86185154999839,53515.90799448001
2023-01-27,11:12:38.000,27,11075348,12245,0,1674817957,13136.34368772999,72.8266059000016,53515.9499172
2023-01-27,11:12:39.000,27,11075390,12445,0,1674817958,13136.437996069995,72.84775328999967,53515.99183992
2023-01-27,11:12:40.000,27,11075368,12285,0,1674817959,13136.37063297,72.83365503000095,53516.02677552
2023-01-27,11:12:41.000,27,11075370,12125,0,1674817960,13136.42452344999,72.81955677000224,53516.04074976
2023-01-27,11:12:42.000,27,11075381,12325,0,1674817961,13136.336951419995,72.81955677000224,53516.04773688
2023-01-27,11:12:43.000,27,11075360,12285,0,1674817962,13136.47167762,72.83365503000095,53516.12459520001
2023-01-27,11:12:44.000,27,11075371,12285,0,1674817963,13136.54577702999,72.81955677000224,53516.29228608001
2023-01-27,11:12:45.000,27,11075346,12365,0,1674817964,13136.518831789996,72.77021285999945,53516.28529896
2023-01-27,11:12:46.000,27,11075416,12245,0,1674817965,13136.539040719996,72.81955677000224,53516.36215728
2023-01-27,11:12:47.000,27,11075379,12125,0,1674817966,13136.51209548,72.78431111999816,53516.39010576001
2023-01-27,11:12:48.000,27,11075375,12285,0,1674817967,13136.47167762,72.79840938000416,53516.39010576001
2023-01-27,11:12:49.000,27,11075360,12365,0,1674817968,13136.42452344999,72.83365503000095,53516.35517016
2023-01-27,11:12:50.000,27,11075392,12325,0,1674817969,13136.3908419,72.8900480700031,53516.45298984
2023-01-27,11:12:51.000,27,11075416,12485,0,1674817970,13136.26958832,72.90414633000182,53516.4739512
2023-01-27,11:12:52.000,27,11075367,12285,0,1674817971,13136.20896153,72.97463763000269,53516.5438224
2023-01-27,11:12:53.000,27,11075376,12325,0,1674817972,13136.074235329994,73.01693240999884,53516.57177088
2023-01-27,11:12:54.000,27,11075376,12485,0,1674817973,13135.872146029993,73.11562023000442,53516.64164208
2023-01-27,11:12:55.000,27,11075384,12325,0,1674817974,13135.643111489997,73.1720132699993,53516.564783760005
2023-01-27,11:12:56.000,27,11075414,12325,0,1674817975,13135.501648979996,73.17906239999866,53516.59273224
2023-01-27,11:12:57.000,27,11075399,12205,0,1674817976,13135.37365909,73.26365195999824,53516.59273224
2023-01-27,11:12:58.000,27,11075356,12405,0,1674817977,13135.23219658,73.27775022000424,53516.57177088
2023-01-27,11:12:59.000,27,11075366,12245,0,1674817978,13135.117679309995,73.25660282999888,53516.52984816
2023-01-27,11:13:00.000,27,11075394,12445,0,1674817979,13135.02337096999,73.30594674000167,53516.5438224
2023-01-27,11:13:01.000,27,11075324,12205,0,1674817980,13135.057052519995,73.34119238999847,53516.62766784001
2023-01-27,11:13:02.000,27,11075358,12125,0,1674817981,13134.956007869994,73.39758543000062,53516.613693600004
2023-01-27,11:13:03.000,27,11075395,12525,0,1674817982,13134.908853699999,73.39758543000062,53516.59971936
2023-01-27,11:13:04.000,27,11075398,12365,0,1674817983,13134.780863809989,73.52446977000363,53516.53683528001
2023-01-27,11:13:05.000,27,11075360,12445,0,1674817984,13134.801072739989,73.56676454999979,53516.4739512
2023-01-27,11:13:06.000,27,11075356,12485,0,1674817985,13134.801072739989,73.61610846000258,53516.52286104
2023-01-27,11:13:07.000,27,11075350,12365,0,1674817986,13134.787600119998,73.65135410999937,53516.52286104
2023-01-27,11:13:08.000,27,11075333,12405,0,1674817987,13134.767391189998,73.67955063000409,53516.41106712001
2023-01-27,11:13:09.000,27,11075387,12485,0,1674817988,13134.895381079994,73.67955063000409,53516.48792544001
2023-01-27,11:13:10.000,27,11075371,12565,0,1674817989,13135.016634659994,73.74299279999832,53516.50888680001
2023-01-27,11:13:11.000,27,11075408,12285,0,1674817990,13135.158097169995,73.75709106000431,53516.52286104
2023-01-27,11:13:12.000,27,11075372,12445,0,1674817991,13135.19177872,73.82053322999855,53516.45997696001
2023-01-27,11:13:13.000,27,11075394,12645,0,1674817992,13135.25240551,73.82053322999855,53516.34119592001
2023-01-27,11:13:14.000,27,11075362,12605,0,1674817993,13135.33324123,73.83463149000454,53516.39010576001
2023-01-27,11:13:15.000,27,11075385,12365,0,1674817994,13135.407340639991,73.8275823599979,53516.446002720004
2023-01-27,11:13:16.000,27,11075383,12285,0,1674817995,13135.562275769997,73.86987714000134,53516.53683528001
2023-01-27,11:13:17.000,27,11075346,12485,0,1674817996,13135.595957320002,73.8769262700007,53516.52286104
2023-01-27,11:13:18.000,27,11075359,12365,0,1674817997,13135.602693629997,73.89102452999941,53516.48792544001
2023-01-27,11:13:19.000,27,11075368,12645,0,1674817998,13135.636375180002,73.89102452999941,53516.564783760005
2023-01-27,11:13:20.000,27,11075379,12285,0,1674817999,13135.535330530001,73.91217192000477,53516.49491256
2023-01-27,11:13:21.000,27,11075409,12325,0,1674818000,13135.481440049996,73.90512278999813,53516.585745120006
2023-01-27,11:13:22.000,27,11075341,12485,0,1674818001,13135.35345016,73.92627018000348,53516.613693600004
2023-01-27,11:13:23.000,27,11075386,12365,0,1674818002,13135.21198765,73.95446670000092,53516.5438224
2023-01-27,11:13:24.000,27,11075384,12645,0,1674818003,13134.94253524999,73.96856495999964,53516.53683528001
2023-01-27,11:13:25.000,27,11075335,12405,0,1674818004,13134.760654879989,73.96856495999964,53516.57177088
2023-01-27,11:13:26.000,27,11075410,12285,0,1674818005,13134.679819159988,73.96856495999964,53516.59971936
2023-01-27,11:13:27.000,27,11075356,12445,0,1674818006,13134.518147720002,73.9403684400022,53516.57875800001
2023-01-27,11:13:28.000,27,11075393,12285,0,1674818007,13134.336267350001,73.90512278999813,53516.446002720004
2023-01-27,11:13:29.000,27,11075367,12485,0,1674818008,13134.228486389991,73.89807365999877,53516.466964080006
2023-01-27,11:13:30.000,27,11075375,12285,0,1674818009,13134.208277459991,73.91922105000413,53516.43202848
2023-01-27,11:13:31.000,27,11075358,12405,0,1674818010,13134.13417805,73.90512278999813,53516.37613152
2023-01-27,11:13:32.000,27,11075338,12405,0,1674818011,13134.06681494999,73.90512278999813,53516.278311840004
2023-01-27,11:13:33.000,27,11075420,12285,0,1674818012,13134.120705429996,73.8769262700007,53516.278311840004
2023-01-27,11:13:34.000,27,11075348,12405,0,1674818013,13134.04660601999,73.93331931000284,53516.11760808
2023-01-27,11:13:35.000,27,11075355,12365,0,1674818014,13134.255431630001,73.95446670000092,53516.229402000004
2023-01-27,11:13:36.000,27,11075366,12445,0,1674818015,13134.221750079996,73.99676148000435,53516.20145352001
2023-01-27,11:13:37.000,27,11075342,12205,0,1674818016,13134.228486389991,74.05315451999923,53516.21542776
2023-01-27,11:13:38.000,27,11075389,12365,0,1674818017,13134.282376869996,74.0884001700033,53516.2643376
2023-01-27,11:13:39.000,27,11075338,12325,0,1674818018,13134.241959009996,74.13069494999945,53516.16651792
2023-01-27,11:13:40.000,27,11075364,12285,0,1674818019,13134.248695319991,74.15889147000416,53516.14555656
2023-01-27,11:13:41.000,27,11075373,12445,0,1674818020,13134.316058420001,74.13069494999945,53516.17350504001
2023-01-27,11:13:42.000,27,11075374,12485,0,1674818021,13134.349739969992,74.15889147000416,53516.16651792
2023-01-27,11:13:43.000,27,11075396,12325,0,1674818022,13134.457520930002,74.19413712000096,53516.18747928
2023-01-27,11:13:44.000,27,11075350,12285,0,1674818023,13134.464257239997,74.22938276999776,53516.1944664
2023-01-27,11:13:45.000,27,11075373,12285,0,1674818024,13134.464257239997,74.22938276999776,53516.229402000004
2023-01-27,11:13:46.000,27,11075398,12205,0,1674818025,13134.403630449997,74.22938276999776,53516.17350504001
2023-01-27,11:13:47.000,27,11075375,12325,0,1674818026,13134.390157829992,74.25757929000247,53516.18747928
2023-01-27,11:13:48.000,27,11075365,12485,0,1674818027,13134.275640560001,74.27167755000119,53516.180492160005
2023-01-27,11:13:49.000,27,11075396,12445,0,1674818028,13134.17459591,74.26462842000183,53516.20844064
2023-01-27,11:13:50.000,27,11075364,12285,0,1674818029,13134.147650669991,74.27167755000119,53516.23638912
2023-01-27,11:13:51.000,27,11075396,12245,0,1674818030,13134.0331334,74.30692319999798,53516.21542776
2023-01-27,11:13:52.000,27,11075403,12405,0,1674818031,13133.91187982,74.25757929000247,53516.21542776
2023-01-27,11:13:53.000,27,11075355,12205,0,1674818032,13133.86472564999,74.20823537999968,53516.12459520001
2023-01-27,11:13:54.000,27,11075373,12645,0,1674818033,13133.878198269995,74.22938276999776,53516.16651792
2023-01-27,11:13:55.000,27,11075405,12245,0,1674818034,13133.837780409995,74.17298973000288,53516.131582320006
2023-01-27,11:13:56.000,27,11075390,12405,0,1674818035,13133.898407199995,74.1518423400048,53516.18747928
2023-01-27,11:13:57.000,27,11075384,12285,0,1674818036,13133.898407199995,74.13069494999945,53516.17350504001
2023-01-27,11:13:58.000,27,11075388,12245,0,1674818037,13133.898407199995,74.13069494999945,53516.18747928
2023-01-27,11:13:59.000,27,11075366,12285,0,1674818038,13133.89167089,74.14479320999817,53516.11760808
2023-01-27,11:14:00.000,27,11075391,12605,0,1674818039,13133.78388992999,74.1870879900016,53515.99882704
2023-01-27,11:14:01.000,27,11075412,12485,0,1674818040,13133.87146196,74.17298973000288,53516.05472400001
2023-01-27,11:14:02.000,27,11075413,12165,0,1674818041,13133.938825059995,74.19413712000096,53516.082672480006
2023-01-27,11:14:03.000,27,11075379,12565,0,1674818042,13133.99271554,74.12364582000009,53516.09664672
2023-01-27,11:14:04.000,27,11075363,12245,0,1674818043,13134.00618815999,74.16594060000352,53516.15254368001
2023-01-27,11:14:05.000,27,11075347,12485,0,1674818044,13134.04660601999,74.1870879900016,53516.11760808
2023-01-27,11:14:06.000,27,11075333,12405,0,1674818045,13134.13417805,74.2223336399984,53516.20145352001
2023-01-27,11:14:07.000,27,11075388,12325,0,1674818046,13134.167859599991,74.22938276999776,53516.13856944
2023-01-27,11:14:08.000,27,11075434,12365,0,1674818047,13134.167859599991,74.22938276999776,53516.110620960004
2023-01-27,11:14:09.000,27,11075404,12125,0,1674818048,13134.235222700001,74.24348103000375,53516.10363384001
2023-01-27,11:14:10.000,27,11075392,12205,0,1674818049,13134.295849490001,74.29987406999862,53516.131582320006
2023-01-27,11:14:11.000,27,11075340,12485,0,1674818050,13134.268904249991,74.34216885000205,53516.18747928
2023-01-27,11:14:12.000,27,11075390,12365,0,1674818051,13134.221750079996,74.37036536999949,53516.16651792
2023-01-27,11:14:13.000,27,11075408,12285,0,1674818052,13134.282376869996,74.38446362999821,53516.1944664
2023-01-27,11:14:14.000,27,11075379,12445,0,1674818053,13134.316058420001,74.41266015000292,53516.2643376
2023-01-27,11:14:15.000,27,11075372,12285,0,1674818054,13134.336267350001,74.44790579999972,53516.29228608001
2023-01-27,11:14:16.000,27,11075400,12165,0,1674818055,13134.430575689992,74.48315145000379,53516.299273200006
2023-01-27,11:14:17.000,27,11075365,12165,0,1674818056,13134.464257239997,74.51134797000122,53516.32722168
2023-01-27,11:14:18.000,27,11075360,12205,0,1674818057,13134.450784619992,74.57479014000273,53516.2643376
2023-01-27,11:14:19.000,27,11075358,12325,0,1674818058,13134.524884029997,74.59593753000081,53516.32023456001
2023-01-27,11:14:20.000,27,11075376,12405,0,1674818059,13134.551829269993,74.67347796000104,53516.35517016
2023-01-27,11:14:21.000,27,11075386,12365,0,1674818060,13134.572038199993,74.80741143000341,53516.39010576001
2023-01-27,11:14:22.000,27,11075407,12565,0,1674818061,13134.565301889997,74.892000990003,53516.48792544001
2023-01-27,11:14:23.000,27,11075360,12325,0,1674818062,13134.639401300003,74.9906888100013,53516.50189968
2023-01-27,11:14:24.000,27,11075395,12245,0,1674818063,13134.558565580002,75.01183619999938,53516.45298984
2023-01-27,11:14:25.000,27,11075395,12565,0,1674818064,13134.659610229988,75.08232750000025,53516.53683528001
2023-01-27,11:14:26.000,27,11075355,12205,0,1674818065,13134.740445949988,75.18101531999855,53516.4739512
2023-01-27,11:14:27.000,27,11075355,12285,0,1674818066,13134.90211738999,75.15986793000047,53516.60670648001
2023-01-27,11:14:28.000,27,11075410,12485,0,1674818067,13135.06378882999,75.27265401000477,53516.55080952
2023-01-27,11:14:29.000,27,11075409,12525,0,1674818068,13135.218723959995,75.35019443999772,53516.66260344
2023-01-27,11:14:30.000,27,11075354,12125,0,1674818069,13135.360186469996,75.32904704999964,53516.7185004
2023-01-27,11:14:31.000,27,11075391,12485,0,1674818070,13135.474703740001,75.42068573999859,53516.7883716
2023-01-27,11:14:32.000,27,11075374,12165,0,1674818071,13135.589221009992,75.43478400000458,53516.83728144
2023-01-27,11:14:33.000,27,11075357,12565,0,1674818072,13135.656584110002,75.4488822600033,53516.781384480004
2023-01-27,11:14:34.000,27,11075407,12285,0,1674818073,13135.824991859998,75.42773486999795,53516.83728144
2023-01-27,11:14:35.000,27,11075373,12405,0,1674818074,13135.993399609994,75.36429270000372,53516.86522992
2023-01-27,11:14:36.000,27,11075391,12445,0,1674818075,13136.26285200999,75.34314530999836,53517.07484352
2023-01-27,11:14:37.000,27,11075401,12485,0,1674818076,13136.458204999995,75.30085053000221,53517.06086928001
2023-01-27,11:14:38.000,27,11075419,12565,0,1674818077,13136.707448469992,75.21626097000262,53517.16567608
2023-01-27,11:14:39.000,27,11075344,12325,0,1674818078,13136.983637179997,75.15986793000047,53517.22157304
2023-01-27,11:14:40.000,27,11075394,12525,0,1674818079,13137.199199099989,75.15281880000111,53517.32637984001
2023-01-27,11:14:41.000,27,11075334,12525,0,1674818080,13137.434969949994,75.16691705999983,53517.44516088001
2023-01-27,11:14:42.000,27,11075372,12325,0,1674818081,13137.596641389995,75.16691705999983,53517.54298056001
2023-01-27,11:14:43.000,27,11075381,12445,0,1674818082,13137.58990508,75.15281880000111,53517.473109360006
2023-01-27,11:14:44.000,27,11075350,12325,0,1674818083,13137.71115866,75.1387205400024,53517.65477448
2023-01-27,11:14:45.000,27,11075349,12525,0,1674818084,13137.893039030001,75.18101531999855,53517.8364396
2023-01-27,11:14:46.000,27,11075389,12045,0,1674818085,13138.007556299992,75.12462228000368,53517.8713752
2023-01-27,11:14:47.000,27,11075414,12285,0,1674818086,13138.135546190002,75.13167141000304,53518.03906608
2023-01-27,11:14:48.000,27,11075392,12445,0,1674818087,13138.135546190002,75.1387205400024,53517.98316912
2023-01-27,11:14:49.000,27,11075391,12285,0,1674818088,13138.283745009998,75.2021627100039,53518.15784712
2023-01-27,11:14:50.000,27,11075358,12285,0,1674818089,13138.270272389993,75.25855574999878,53518.17880848
2023-01-27,11:14:51.000,27,11075371,12285,0,1674818090,13138.303953939998,75.336096179999,53518.311563760006
2023-01-27,11:14:52.000,27,11075395,12325,0,1674818091,13138.270272389993,75.41363660999923,53518.38143496001
2023-01-27,11:14:53.000,27,11075376,12365,0,1674818092,13138.310690249993,75.52642269000353,53518.50021600001
2023-01-27,11:14:54.000,27,11075352,12205,0,1674818093,13138.337635489988,75.56166834000032,53518.61200992
2023-01-27,11:14:55.000,27,11075392,12285,0,1674818094,13138.411734899993,75.63215964000119,53518.70284248
2023-01-27,11:14:56.000,27,11075370,12205,0,1674818095,13138.337635489988,75.72379833000014,53518.73777808001
2023-01-27,11:14:57.000,27,11075392,12285,0,1674818096,13138.425207519998,75.81543701999908,53518.7797008
2023-01-27,11:14:58.000,27,11075377,12285,0,1674818097,13138.465625379999,75.90707570999803,53518.78668792001
2023-01-27,11:14:59.000,27,11075373,12325,0,1674818098,13138.566670029999,75.96346875000017,53518.89848184
2023-01-27,11:15:00.000,27,11075369,12365,0,1674818099,13138.674450989995,76.0057635300036,53519.00328864001
2023-01-27,11:15:01.000,27,11075344,12365,0,1674818100,13138.76202301999,76.09740222000255,53519.06617272
2023-01-27,11:15:02.000,27,11075361,12485,0,1674818101,13138.795704569995,76.16789352000342,53519.11508256
2023-01-27,11:15:03.000,27,11075399,12325,0,1674818102,13138.896749219995,76.19609004000085,53519.18495376
2023-01-27,11:15:04.000,27,11075414,12485,0,1674818103,13138.94390338999,76.24543395000364,53519.27578632
2023-01-27,11:15:05.000,27,11075356,12445,0,1674818104,13139.05168435,76.28067960000044,53519.296747680004
2023-01-27,11:15:06.000,27,11075380,12525,0,1674818105,13139.112311140001,76.33002351000323,53519.31072192001
2023-01-27,11:15:07.000,27,11075348,12405,0,1674818106,13139.273982580002,76.37231828999938,53519.43649008001
2023-01-27,11:15:08.000,27,11075376,12325,0,1674818107,13139.334609370002,76.42871133000153,53519.47841280001
2023-01-27,11:15:09.000,27,11075420,12325,0,1674818108,13139.395236160002,76.40756394000346,53519.55527112001
2023-01-27,11:15:10.000,27,11075355,12245,0,1674818109,13139.422181399997,76.46395697999833,53519.52732264001
2023-01-27,11:15:11.000,27,11075387,12485,0,1674818110,13139.604061769998,76.42166220000217,53519.71597488
2023-01-27,11:15:12.000,27,11075401,12285,0,1674818111,13139.617534389989,76.42871133000153,53519.79283320001
2023-01-27,11:15:13.000,27,11075409,12285,0,1674818112,13139.678161179989,76.47100610999769,53519.86270440001
2023-01-27,11:15:14.000,27,11075347,12325,0,1674818113,13139.745524279999,76.45690784999897,53519.91161424001
2023-01-27,11:15:15.000,27,11075369,12205,0,1674818114,13139.684897489999,76.44985871999961,53519.869691520005
2023-01-27,11:15:16.000,27,11075349,12445,0,1674818115,13139.83983261999,76.40756394000346,53520.06533088
2023-01-27,11:15:17.000,27,11075340,12445,0,1674818116,13139.94761358,76.42871133000153,53520.07930512001
2023-01-27,11:15:18.000,27,11075339,12325,0,1674818117,13140.04192191999,76.39346568000474,53520.19808616001
2023-01-27,11:15:19.000,27,11075402,12405,0,1674818118,13140.04192191999,76.3864165499981,53520.156163440006
2023-01-27,11:15:20.000,27,11075343,12285,0,1674818119,13140.10254870999,76.37936741999874,53520.205073280005
2023-01-27,11:15:21.000,27,11075403,12685,0,1674818120,13140.176648119996,76.34412177000195,53520.323854320006
2023-01-27,11:15:22.000,27,11075378,12405,0,1674818121,13140.14296656999,76.37936741999874,53520.40071264
2023-01-27,11:15:23.000,27,11075374,12445,0,1674818122,13140.21032967,76.37936741999874,53520.47757096
2023-01-27,11:15:24.000,27,11075338,12605,0,1674818123,13140.14296656999,76.33707264000259,53520.50551944
2023-01-27,11:15:25.000,27,11075329,12365,0,1674818124,13140.284429079991,76.34412177000195,53520.56840352
2023-01-27,11:15:26.000,27,11075386,12525,0,1674818125,13140.318110629996,76.26658134000172,53520.64526184
2023-01-27,11:15:27.000,27,11075370,12485,0,1674818126,13140.351792180001,76.27363047000108,53520.70115880001
2023-01-27,11:15:28.000,27,11075433,12285,0,1674818127,13140.351792180001,76.29477785999916,53520.77801712001
2023-01-27,11:15:29.000,27,11075382,12285,0,1674818128,13140.331583250001,76.30887611999788,53520.74308152
2023-01-27,11:15:30.000,27,11075372,12485,0,1674818129,13140.338319559996,76.29477785999916,53520.78500424
2023-01-27,11:15:31.000,27,11075343,12365,0,1674818130,13140.412418970001,76.29477785999916,53520.875836800005
2023-01-27,11:15:32.000,27,11075390,12325,0,1674818131,13140.419155279997,76.30182698999852,53520.924746640005
2023-01-27,11:15:33.000,27,11075371,12485,0,1674818132,13140.466309449992,76.2877287299998,53520.89679816001
2023-01-27,11:15:34.000,27,11075363,12285,0,1674818133,13140.459573139997,76.25953221000236,53520.9806436
2023-01-27,11:15:35.000,27,11075400,12205,0,1674818134,13140.486518379992,76.26658134000172,53521.106411759996
2023-01-27,11:15:36.000,27,11075428,12285,0,1674818135,13140.499990999997,76.2877287299998,53521.120386
2023-01-27,11:15:37.000,27,11075375,12485,0,1674818136,13140.560617789997,76.29477785999916,53521.13436024001
2023-01-27,11:15:38.000,27,11075405,12285,0,1674818137,13140.506727309992,76.33707264000259,53521.092437520005
2023-01-27,11:15:39.000,27,11075423,12205,0,1674818138,13140.513463620002,76.33002351000323,53521.15532160001
2023-01-27,11:15:40.000,27,11075371,12205,0,1674818139,13140.526936239992,76.34412177000195,53521.23217992001
2023-01-27,11:15:41.000,27,11075370,12365,0,1674818140,13140.547145169992,76.3864165499981,53521.28108976001
2023-01-27,11:15:42.000,27,11075354,12565,0,1674818141,13140.574090410002,76.40756394000346,53521.309038240004
2023-01-27,11:15:43.000,27,11075341,12325,0,1674818142,13140.621244579997,76.42871133000153,53521.35794808
2023-01-27,11:15:44.000,27,11075391,12485,0,1674818143,13140.681871369998,76.45690784999897,53521.34397384
2023-01-27,11:15:45.000,27,11075376,12285,0,1674818144,13140.796388639988,76.47805524000432,53521.33698672
2023-01-27,11:15:46.000,27,11075371,12405,0,1674818145,13140.964796389999,76.5344482799992,53521.4348064
2023-01-27,11:15:47.000,27,11075336,12285,0,1674818146,13141.06584104,76.54149740999856,53521.49070336001
2023-01-27,11:15:48.000,27,11075322,12245,0,1674818147,13141.16014937999,76.63313610000478,53521.46974200001
2023-01-27,11:15:49.000,27,11075389,12565,0,1674818148,13141.34876606,76.65428349000285,53521.5745488
2023-01-27,11:15:50.000,27,11075374,12245,0,1674818149,13141.456547019996,76.61903783999878,53521.714291200005
2023-01-27,11:15:51.000,27,11075378,12525,0,1674818150,13141.537382739996,76.70362739999837,53521.63743288001
2023-01-27,11:15:52.000,27,11075403,12365,0,1674818151,13141.611482150001,76.76002044000052,53521.7492268
2023-01-27,11:15:53.000,27,11075360,12325,0,1674818152,13141.611482150001,76.8093643500033,53521.78416240001
2023-01-27,11:15:54.000,27,11075332,12285,0,1674818153,13141.658636319997,76.83051174000138,53521.82608512001
2023-01-27,11:15:55.000,27,11075334,12285,0,1674818154,13141.800098829997,76.83756087000074,53521.92390480001
2023-01-27,11:15:56.000,27,11075342,12525,0,1674818155,13141.914616100003,76.87280652000481,53522.000763120006
2023-01-27,11:15:57.000,27,11075395,12245,0,1674818156,13142.002188129998,76.85165912999946,53522.01473736
2023-01-27,11:15:58.000,27,11075372,12325,0,1674818157,13142.123441709999,76.83051174000138,53522.07063432001
2023-01-27,11:15:59.000,27,11075342,12365,0,1674818158,13142.34573994,76.80231522000395,53522.21037672001
2023-01-27,11:16:00.000,27,11075369,12285,0,1674818159,13142.46699352,76.80231522000395,53522.18941536001
2023-01-27,11:16:01.000,27,11075372,12285,0,1674818160,13142.60171971999,76.77411869999924,53522.32217064
2023-01-27,11:16:02.000,27,11075378,12285,0,1674818161,13142.54782924,76.78821695999795,53522.28723504001
2023-01-27,11:16:03.000,27,11075359,12205,0,1674818162,13142.635401269996,76.79526609000459,53522.433964560005
2023-01-27,11:16:04.000,27,11075371,12485,0,1674818163,13142.68929175,76.81641348000267,53522.58069408
2023-01-27,11:16:05.000,27,11075360,12445,0,1674818164,13142.682555439991,76.80231522000395,53522.64357816001
2023-01-27,11:16:06.000,27,11075381,12285,0,1674818165,13142.5882471,76.83051174000138,53522.62261680001
2023-01-27,11:16:07.000,27,11075388,12365,0,1674818166,13142.675819129996,76.81641348000267,53522.70646224
2023-01-27,11:16:08.000,27,11075393,12285,0,1674818167,13142.56803817,76.76002044000052,53522.75537208
2023-01-27,11:16:09.000,27,11075362,12325,0,1674818168,13142.554565549995,76.73182392000308,53522.818256160004
2023-01-27,11:16:10.000,27,11075386,12325,0,1674818169,13142.52088399999,76.71772566000436,53522.7972948
2023-01-27,11:16:11.000,27,11075362,12125,0,1674818170,13142.50067506999,76.68248001000029,53522.839217520006
2023-01-27,11:16:12.000,27,11075341,12365,0,1674818171,13142.594983409996,76.66133262000221,53522.99992128001
2023-01-27,11:16:13.000,27,11075380,12525,0,1674818172,13142.615192339996,76.61198870999942,53522.9719728
2023-01-27,11:16:14.000,27,11075363,12245,0,1674818173,13142.615192339996,76.58379219000199,53523.06979248
2023-01-27,11:16:15.000,27,11075297,12445,0,1674818174,13142.62866496,76.59084132000135,53523.09774096001
2023-01-27,11:16:16.000,27,11075363,12485,0,1674818175,13142.675819129996,76.60493958000006,53523.09075384
2023-01-27,11:16:17.000,27,11075342,12125,0,1674818176,13142.722973299991,76.62608696999814,53523.16761216001
2023-01-27,11:16:18.000,27,11075342,12405,0,1674818177,13142.770127470001,76.64018523000414,53523.174599280006
2023-01-27,11:16:19.000,27,11075372,12125,0,1674818178,13142.756654849996,76.66133262000221,53523.21652200001
2023-01-27,11:16:20.000,27,11075362,12325,0,1674818179,13142.797072709996,76.73182392000308,53523.19556064001
2023-01-27,11:16:21.000,27,11075366,12605,0,1674818180,13142.898117359997,76.71772566000436,53523.36325152001
2023-01-27,11:16:22.000,27,11075404,12365,0,1674818181,13143.019370939997,76.73182392000308,53523.37722576
2023-01-27,11:16:23.000,27,11075349,12325,0,1674818182,13143.113679280003,76.79526609000459,53523.4261356
2023-01-27,11:16:24.000,27,11075386,12325,0,1674818183,13143.214723929988,76.8446100000001,53523.440109840005
2023-01-27,11:16:25.000,27,11075327,12125,0,1674818184,13143.335977509989,76.86575738999818,53523.47504544
2023-01-27,11:16:26.000,27,11075337,12285,0,1674818185,13143.490912639994,76.90100304000225,53523.54491664
2023-01-27,11:16:27.000,27,11075365,12365,0,1674818186,13143.612166219995,76.98559260000184,53523.67068480001
2023-01-27,11:16:28.000,27,11075354,12405,0,1674818187,13143.733419799995,77.00673998999991,53523.64972344001
2023-01-27,11:16:29.000,27,11075382,12485,0,1674818188,13143.80078289999,77.07018216000142,53523.677671920006
2023-01-27,11:16:30.000,27,11075364,12485,0,1674818189,13143.88835493,77.02788737999799,53523.78946584
2023-01-27,11:16:31.000,27,11075370,12405,0,1674818190,13143.989399580001,77.0913295499995,53523.90125976
2023-01-27,11:16:32.000,27,11075383,12205,0,1674818191,13144.036553749997,77.04903477000335,53523.845362800006
2023-01-27,11:16:33.000,27,11075333,12325,0,1674818192,13144.144334709992,77.06313303000206,53523.992092320004
2023-01-27,11:16:34.000,27,11075376,12405,0,1674818193,13144.231906740002,77.0913295499995,53523.98510520001
2023-01-27,11:16:35.000,27,11075390,12245,0,1674818194,13144.252115670002,77.09837867999886,53523.98510520001
2023-01-27,11:16:36.000,27,11075343,12525,0,1674818195,13144.561985929999,77.09837867999886,53524.159783200004
2023-01-27,11:16:37.000,27,11075393,12565,0,1674818196,13144.609140099994,77.07018216000142,53524.32048696001
2023-01-27,11:16:38.000,27,11075395,12245,0,1674818197,13144.710184749994,77.02083824999863,53524.25760288
2023-01-27,11:16:39.000,27,11075315,12125,0,1674818198,13144.81796570999,76.97854347000248,53524.41830664001
2023-01-27,11:16:40.000,27,11075389,12405,0,1674818199,13144.90553774,76.96444521000376,53524.46721648001
2023-01-27,11:16:41.000,27,11075363,12245,0,1674818200,13144.9459556,76.95034694999777,53524.52311344
2023-01-27,11:16:42.000,27,11075346,12125,0,1674818201,13144.871856189995,76.9573960800044,53524.60695888001
2023-01-27,11:16:43.000,27,11075363,12445,0,1674818202,13144.85838356999,76.9926417300012,53524.683817200006
2023-01-27,11:16:44.000,27,11075366,12325,0,1674818203,13144.75733891999,76.98559260000184,53524.66984296
2023-01-27,11:16:45.000,27,11075357,12325,0,1674818204,13144.78428416,76.96444521000376,53524.80259824001
2023-01-27,11:16:46.000,27,11075351,12565,0,1674818205,13144.80449309,76.87985565000417,53524.8584952
2023-01-27,11:16:47.000,27,11075385,12525,0,1674818206,13144.82470202,76.85165912999946,53524.91439216
2023-01-27,11:16:48.000,27,11075380,12285,0,1674818207,13144.770811539995,76.85870825999882,53524.879456560004
2023-01-27,11:16:49.000,27,11075409,12445,0,1674818208,13144.73712998999,76.8093643500033,53524.97727624
2023-01-27,11:16:50.000,27,11075386,12285,0,1674818209,13144.71692105999,76.81641348000267,53524.998237600004
2023-01-27,11:16:51.000,27,11075355,12365,0,1674818210,13144.689975819994,76.83756087000074,53525.068108800006
2023-01-27,11:16:52.000,27,11075432,12445,0,1674818211,13144.588931169994,76.83051174000138,53525.047147440004
2023-01-27,11:16:53.000,27,11075357,12325,0,1674818212,13144.68323951,76.79526609000459,53525.186889840006
2023-01-27,11:16:54.000,27,11075381,12285,0,1674818213,13144.521568069998,76.8093643500033,53525.19387696
2023-01-27,11:16:55.000,27,11075381,12285,0,1674818214,13144.521568069998,76.83051174000138,53525.186889840006
2023-01-27,11:16:56.000,27,11075364,12485,0,1674818215,13144.561985929999,76.87280652000481,53525.27073528
2023-01-27,11:16:57.000,27,11075403,12325,0,1674818216,13144.622612719999,76.90100304000225,53525.333619360004
2023-01-27,11:16:58.000,27,11075393,12485,0,1674818217,13144.582194859999,76.92215043000033,53525.24977392
2023-01-27,11:16:59.000,27,11075396,12365,0,1674818218,13144.642821649999,76.91510130000097,53525.27073528
2023-01-27,11:17:00.000,27,11075398,12405,0,1674818219,13144.689975819994,76.95034694999777,53525.34060648
2023-01-27,11:17:01.000,27,11075362,12405,0,1674818220,13144.791020469995,76.90805217000161,53525.48034888
2023-01-27,11:17:02.000,27,11075374,12405,0,1674818221,13144.89880142999,76.92215043000033,53525.487336
2023-01-27,11:17:03.000,27,11075393,12125,0,1674818222,13145.073945489996,76.87280652000481,53525.59912992
2023-01-27,11:17:04.000,27,11075375,12565,0,1674818223,13145.161517519991,76.85870825999882,53525.571181440006
2023-01-27,11:17:05.000,27,11075394,12285,0,1674818224,13145.168253830001,76.83051174000138,53525.58515568
2023-01-27,11:17:06.000,27,11075361,12325,0,1674818225,13145.276034789997,76.83051174000138,53525.63406552
2023-01-27,11:17:07.000,27,11075384,12325,0,1674818226,13145.343397889992,76.81641348000267,53525.6969496
2023-01-27,11:17:08.000,27,11075353,12405,0,1674818227,13145.484860399993,76.83051174000138,53525.74585944
2023-01-27,11:17:09.000,27,11075367,12485,0,1674818228,13145.579168739998,76.85165912999946,53525.82271776
2023-01-27,11:17:10.000,27,11075343,12605,0,1674818229,13145.673477079989,76.81641348000267,53525.85066624001
2023-01-27,11:17:11.000,27,11075349,12365,0,1674818230,13145.83514851999,76.78821695999795,53526.025344240006
2023-01-27,11:17:12.000,27,11075357,12405,0,1674818231,13145.89577530999,76.76706956999988,53526.004382880004
2023-01-27,11:17:13.000,27,11075395,12325,0,1674818232,13146.010292579995,76.76002044000052,53526.20002224
2023-01-27,11:17:14.000,27,11075380,12045,0,1674818233,13145.97661102999,76.76706956999988,53526.123163920005
2023-01-27,11:17:15.000,27,11075399,12205,0,1674818234,13146.04397413,76.72477479000372,53526.27688056
2023-01-27,11:17:16.000,27,11075359,12485,0,1674818235,13146.03723781999,76.68952913999965,53526.290854800005
2023-01-27,11:17:17.000,27,11075407,12445,0,1674818236,13146.192172949995,76.64018523000414,53526.409635840006
2023-01-27,11:17:18.000,27,11075349,12405,0,1674818237,13146.14501878,76.61198870999942,53526.47251992
2023-01-27,11:17:19.000,27,11075433,12565,0,1674818238,13146.23932711999,76.55559567000455,53526.61924944001
2023-01-27,11:17:20.000,27,11075401,12485,0,1674818239,13146.25953604999,76.5344482799992,53526.64719792001
2023-01-27,11:17:21.000,27,11075389,12645,0,1674818240,13146.25953604999,76.4992026300024,53526.71706912001
2023-01-27,11:17:22.000,27,11075368,12405,0,1674818241,13146.24606343,76.47805524000432,53526.710082
2023-01-27,11:17:23.000,27,11075371,12565,0,1674818242,13146.18543664,76.44985871999961,53526.75200472
2023-01-27,11:17:24.000,27,11075359,12245,0,1674818243,13146.252799739996,76.46395697999833,53526.85681152001
2023-01-27,11:17:25.000,27,11075370,12565,0,1674818244,13146.299953909991,76.40756394000346,53526.96860544
2023-01-27,11:17:26.000,27,11075385,12525,0,1674818245,13146.232590809996,76.3864165499981,53527.03847664
2023-01-27,11:17:27.000,27,11075397,12325,0,1674818246,13146.212381879996,76.35822003000067,53527.080399360006
2023-01-27,11:17:28.000,27,11075380,12285,0,1674818247,13146.09786460999,76.39346568000474,53527.03847664
2023-01-27,11:17:29.000,27,11075405,12485,0,1674818248,13146.10460092,76.39346568000474,53527.13629632
2023-01-27,11:17:30.000,27,11075402,12285,0,1674818249,13146.171964019995,76.39346568000474,53527.199180400006
2023-01-27,11:17:31.000,27,11075371,12285,0,1674818250,13146.212381879996,76.4005148100041,53527.20616752
2023-01-27,11:17:32.000,27,11075370,12485,0,1674818251,13146.212381879996,76.42871133000153,53527.3039872
2023-01-27,11:17:33.000,27,11075362,12205,0,1674818252,13146.380789629991,76.43576046000089,53527.3738584
2023-01-27,11:17:34.000,27,11075385,12485,0,1674818253,13146.535724759997,76.41461307000282,53527.513600800004
2023-01-27,11:17:35.000,27,11075368,12165,0,1674818254,13146.636769409997,76.45690784999897,53527.55552352001
2023-01-27,11:17:36.000,27,11075377,12365,0,1674818255,13146.650242030002,76.47805524000432,53527.59045912
2023-01-27,11:17:37.000,27,11075403,12285,0,1674818256,13146.724341439993,76.47805524000432,53527.64635608
2023-01-27,11:17:38.000,27,11075383,12365,0,1674818257,13146.650242030002,76.55559567000455,53527.64635608
2023-01-27,11:17:39.000,27,11075358,12285,0,1674818258,13146.751286680003,76.56969393000327,53527.72321440001
2023-01-27,11:17:40.000,27,11075398,12325,0,1674818259,13146.818649779998,76.57674306000263,53527.8280212
2023-01-27,11:17:41.000,27,11075411,12405,0,1674818260,13146.784968229993,76.58379219000199,53527.93981512001
2023-01-27,11:17:42.000,27,11075345,12285,0,1674818261,13146.973584909989,76.4992026300024,53528.016673440005
2023-01-27,11:17:43.000,27,11075410,12325,0,1674818262,13147.05442062999,76.47100610999769,53528.0725704
2023-01-27,11:17:44.000,27,11075405,12405,0,1674818263,13147.12178373,76.45690784999897,53528.07955752001
2023-01-27,11:17:45.000,27,11075401,12445,0,1674818264,13147.249773619995,76.41461307000282,53528.12148024
2023-01-27,11:17:46.000,27,11075367,12485,0,1674818265,13147.44512661,76.4005148100041,53528.27519688001
2023-01-27,11:17:47.000,27,11075400,12245,0,1674818266,13147.52596233,76.4005148100041,53528.31013248
2023-01-27,11:17:48.000,27,11075362,12405,0,1674818267,13147.593325429996,76.39346568000474,53528.3869908
2023-01-27,11:17:49.000,27,11075366,12325,0,1674818268,13147.741524249992,76.33002351000323,53528.50577184
2023-01-27,11:17:50.000,27,11075368,12285,0,1674818269,13147.835832589997,76.33002351000323,53528.51275896001
2023-01-27,11:17:51.000,27,11075370,12645,0,1674818270,13147.970558790003,76.28067960000044,53528.64551424
2023-01-27,11:17:52.000,27,11075384,12405,0,1674818271,13148.091812369988,76.23838482000428,53528.757308160006
2023-01-27,11:17:53.000,27,11075374,12405,0,1674818272,13148.132230229989,76.22428655999829,53528.83416648
2023-01-27,11:17:54.000,27,11075343,12405,0,1674818273,13148.145702849994,76.19609004000085,53528.89006344
2023-01-27,11:17:55.000,27,11075400,12245,0,1674818274,13148.125493919993,76.17494265000278,53528.94596040001
2023-01-27,11:17:56.000,27,11075385,12485,0,1674818275,13148.125493919993,76.1537952600047,53529.02980584
2023-01-27,11:17:57.000,27,11075376,12445,0,1674818276,13148.165911779994,76.09035309000319,53529.11365128001
2023-01-27,11:17:58.000,27,11075372,12485,0,1674818277,13148.145702849994,76.03396005000104,53529.14858688
2023-01-27,11:17:59.000,27,11075434,12285,0,1674818278,13148.138966539998,76.01986179000232,53529.19749672
2023-01-27,11:18:00.000,27,11075400,12205,0,1674818279,13148.118757609998,75.9775670099989,53529.28832928
2023-01-27,11:18:01.000,27,11075389,12325,0,1674818280,13148.213065949989,75.9423213600021,53529.309290640005
2023-01-27,11:18:02.000,27,11075383,12365,0,1674818281,13148.213065949989,75.92117397000402,53529.35121336001
2023-01-27,11:18:03.000,27,11075371,12405,0,1674818282,13148.260220119999,75.9423213600021,53529.41409744
2023-01-27,11:18:04.000,27,11075408,12285,0,1674818283,13148.246747499994,75.97051787999953,53529.4350588
2023-01-27,11:18:05.000,27,11075426,12205,0,1674818284,13148.32084691,75.89297744999931,53529.53287848
2023-01-27,11:18:06.000,27,11075356,12285,0,1674818285,13148.428627869995,75.88592831999995,53529.595762560006
2023-01-27,11:18:07.000,27,11075428,12125,0,1674818286,13148.610508239995,75.83658441000443,53529.63768528001
2023-01-27,11:18:08.000,27,11075332,12325,0,1674818287,13148.671135029996,75.83658441000443,53529.61672392001
2023-01-27,11:18:09.000,27,11075409,12405,0,1674818288,13148.859751709992,75.8295352799978,53529.79140192
2023-01-27,11:18:10.000,27,11075392,12325,0,1674818289,13149.021423149992,75.85068267000315,53529.84729888
2023-01-27,11:18:11.000,27,11075361,12085,0,1674818290,13149.162885659993,75.80838788999972,53529.88223448001
2023-01-27,11:18:12.000,27,11075383,12525,0,1674818291,13149.391920199989,75.8295352799978,53530.04992536001
2023-01-27,11:18:13.000,27,11075346,12365,0,1674818292,13149.425601749994,75.87183006000123,53530.077873840004
2023-01-27,11:18:14.000,27,11075389,12365,0,1674818293,13149.56032795,75.85773180000251,53530.18966776001
2023-01-27,11:18:15.000,27,11075446,12405,0,1674818294,13149.56032795,75.85068267000315,53530.17569352
2023-01-27,11:18:16.000,27,11075382,12245,0,1674818295,13149.668108909995,75.85773180000251,53530.25255184
2023-01-27,11:18:17.000,27,11075408,12325,0,1674818296,13149.73547200999,75.8295352799978,53530.266526080006
2023-01-27,11:18:18.000,27,11075366,12285,0,1674818297,13149.917352379991,75.8436335400038,53530.42722984001
2023-01-27,11:18:19.000,27,11075384,12325,0,1674818298,13150.004924410001,75.8295352799978,53530.46915256
2023-01-27,11:18:20.000,27,11075365,12325,0,1674818299,13150.153123229997,75.86478093000187,53530.5879336
2023-01-27,11:18:21.000,27,11075410,12285,0,1674818300,13150.321530979993,75.82248614999844,53530.748637360004
2023-01-27,11:18:22.000,27,11075354,12245,0,1674818301,13150.395630389998,75.83658441000443,53530.82549568
2023-01-27,11:18:23.000,27,11075405,12525,0,1674818302,13150.523620279993,75.8295352799978,53530.90934112001
2023-01-27,11:18:24.000,27,11075381,12405,0,1674818303,13150.489938729988,75.83658441000443,53530.87440552
2023-01-27,11:18:25.000,27,11075351,12205,0,1674818304,13150.584247069994,75.77314224000293,53531.01414792
2023-01-27,11:18:26.000,27,11075366,12725,0,1674818305,13150.685291719994,75.75199485000485,53531.13292896
2023-01-27,11:18:27.000,27,11075375,12445,0,1674818306,13150.73244588999,75.77314224000293,53531.16786456
2023-01-27,11:18:28.000,27,11075392,12445,0,1674818307,13150.685291719994,75.73789658999885,53531.25869712
2023-01-27,11:18:29.000,27,11075397,12445,0,1674818308,13150.698764339999,75.70265094000206,53531.30760696
2023-01-27,11:18:30.000,27,11075369,12405,0,1674818309,13150.671819099989,75.70265094000206,53531.41241376001
2023-01-27,11:18:31.000,27,11075401,12285,0,1674818310,13150.631401239989,75.63920877000055,53531.46831072
2023-01-27,11:18:32.000,27,11075390,12485,0,1674818311,13150.516883969998,75.56871746999968,53531.46831072
2023-01-27,11:18:33.000,27,11075431,12325,0,1674818312,13150.449520869988,75.5475700800016,53531.4962592
2023-01-27,11:18:34.000,27,11075374,12365,0,1674818313,13150.449520869988,75.45593139000266,53531.54516904
2023-01-27,11:18:35.000,27,11075422,12245,0,1674818314,13150.476466109998,75.44183313000394,53531.67792432001
2023-01-27,11:18:36.000,27,11075378,12565,0,1674818315,13150.402366699993,75.40658747999987,53531.705872800005
2023-01-27,11:18:37.000,27,11075374,12365,0,1674818316,13150.395630389998,75.37134183000308,53531.656962960005
2023-01-27,11:18:38.000,27,11075357,12245,0,1674818317,13150.348476220002,75.30085053000221,53531.754782640004
2023-01-27,11:18:39.000,27,11075406,12445,0,1674818318,13150.402366699993,75.30789966000157,53531.78971824
2023-01-27,11:18:40.000,27,11075377,12285,0,1674818319,13150.328267290002,75.29380140000285,53531.824653840005
2023-01-27,11:18:41.000,27,11075394,12325,0,1674818320,13150.328267290002,75.29380140000285,53531.86657656001
2023-01-27,11:18:42.000,27,11075381,12645,0,1674818321,13150.240695259992,75.23035923000134,53531.83164096
2023-01-27,11:18:43.000,27,11075370,12325,0,1674818322,13150.260904189992,75.20921184000326,53531.8805508
2023-01-27,11:18:44.000,27,11075417,12405,0,1674818323,13150.308058360002,75.15281880000111,53531.873563680005
2023-01-27,11:18:45.000,27,11075382,12285,0,1674818324,13150.382157769993,75.13167141000304,53531.95740912
2023-01-27,11:18:46.000,27,11075387,12365,0,1674818325,13150.449520869988,75.13167141000304,53532.01330608001
2023-01-27,11:18:47.000,27,11075383,12365,0,1674818326,13150.429311939988,75.11052401999768,53532.041254560005
2023-01-27,11:18:48.000,27,11075449,12205,0,1674818327,13150.355212529998,75.13167141000304,53531.992344720005
2023-01-27,11:18:49.000,27,11075430,12285,0,1674818328,13150.476466109998,75.0893766299996,53531.99933184
2023-01-27,11:18:50.000,27,11075334,12125,0,1674818329,13150.543829209993,75.07527837000089,53532.10413864001
2023-01-27,11:18:51.000,27,11075344,12285,0,1674818330,13150.510147659988,75.13167141000304,53532.1251
2023-01-27,11:18:52.000,27,11075377,12405,0,1674818331,13150.483202419993,75.0893766299996,53532.08317728001
2023-01-27,11:18:53.000,27,11075350,12525,0,1674818332,13150.537092899998,75.01888532999874,53532.160035600005
2023-01-27,11:18:54.000,27,11075381,12485,0,1674818333,13150.469729799988,74.99773794000066,53532.208945440005
2023-01-27,11:18:55.000,27,11075410,12245,0,1674818334,13150.449520869988,74.96249229000387,53532.22990680001
2023-01-27,11:18:56.000,27,11075409,12445,0,1674818335,13150.395630389998,74.93429576999915,53532.23689392
2023-01-27,11:18:57.000,27,11075425,12205,0,1674818336,13150.368685150002,74.89905012000236,53532.28580376
2023-01-27,11:18:58.000,27,11075349,12405,0,1674818337,13150.328267290002,74.91314838000108,53532.222919679996
2023-01-27,11:18:59.000,27,11075384,12405,0,1674818338,13150.281113119992,74.92019751000043,53532.222919679996
2023-01-27,11:19:00.000,27,11075333,12285,0,1674818339,13150.368685150002,74.85675533999893,53532.34170072
2023-01-27,11:19:01.000,27,11075374,12325,0,1674818340,13150.409103010003,74.84265708000021,53532.32073936001
2023-01-27,11:19:02.000,27,11075369,12565,0,1674818341,13150.442784559993,74.7933131700047,53532.36964920001
2023-01-27,11:19:03.000,27,11075368,12365,0,1674818342,13150.483202419993,74.78626403999806,53532.32073936001
2023-01-27,11:19:04.000,27,11075393,12125,0,1674818343,13150.550565519989,74.80036230000405,53532.39759768001
2023-01-27,11:19:05.000,27,11075411,12485,0,1674818344,13150.503411349993,74.75806752000062,53532.36964920001
2023-01-27,11:19:06.000,27,11075380,12285,0,1674818345,13150.597719689998,74.75806752000062,53532.46746888001
2023-01-27,11:19:07.000,27,11075380,12605,0,1674818346,13150.617928619999,74.75806752000062,53532.474456
2023-01-27,11:19:08.000,27,11075388,12445,0,1674818347,13150.631401239989,74.72987100000319,53532.558301439996
2023-01-27,11:19:09.000,27,11075347,12685,0,1674818348,13150.604455999994,74.77216577999934,53532.55131432
2023-01-27,11:19:10.000,27,11075413,12325,0,1674818349,13150.537092899998,74.7933131700047,53532.558301439996
2023-01-27,11:19:11.000,27,11075386,12285,0,1674818350,13150.348476220002,74.82150969000213,53532.52336584
2023-01-27,11:19:12.000,27,11075344,12485,0,1674818351,13150.321530979993,74.75101839000126,53532.53734008001
2023-01-27,11:19:13.000,27,11075389,12285,0,1674818352,13150.281113119992,74.70872360999783,53532.60022416
2023-01-27,11:19:14.000,27,11075344,12405,0,1674818353,13150.328267290002,74.68757621999976,53532.60721128001
2023-01-27,11:19:15.000,27,11075362,12285,0,1674818354,13150.301322049992,74.65233057000296,53532.614198400006
2023-01-27,11:19:16.000,27,11075419,12325,0,1674818355,13150.361948839993,74.62413404999825,53532.62817264
2023-01-27,11:19:17.000,27,11075349,12405,0,1674818356,13150.415839319998,74.62413404999825,53532.62118552
2023-01-27,11:19:18.000,27,11075345,12365,0,1674818357,13150.436048249998,74.53954448999866,53532.712018080005
2023-01-27,11:19:19.000,27,11075401,12565,0,1674818358,13150.516883969998,74.50429884000187,53532.63515976001
2023-01-27,11:19:20.000,27,11075384,12445,0,1674818359,13150.442784559993,74.49020058000315,53532.64214688
2023-01-27,11:19:21.000,27,11075399,12285,0,1674818360,13150.489938729988,74.45495492999908,53532.70503096001
2023-01-27,11:19:22.000,27,11075360,12325,0,1674818361,13150.523620279993,74.44085667000036,53532.75394080001
2023-01-27,11:19:23.000,27,11075352,12525,0,1674818362,13150.570774449989,74.46200405999843,53532.7888764
2023-01-27,11:19:24.000,27,11075369,12525,0,1674818363,13150.530356589989,74.44790579999972,53532.80983776
2023-01-27,11:19:25.000,27,11075384,12525,0,1674818364,13150.564038139993,74.40561102000356,53532.80983776
2023-01-27,11:19:26.000,27,11075403,12325,0,1674818365,13150.638137549999,74.46200405999843,53532.893683199996
2023-01-27,11:19:27.000,27,11075357,12365,0,1674818366,13150.651610169989,74.44790579999972,53532.84477336
2023-01-27,11:19:28.000,27,11075421,12365,0,1674818367,13150.570774449989,74.46200405999843,53532.8587476
2023-01-27,11:19:29.000,27,11075372,12325,0,1674818368,13150.462993489993,74.41970928000228,53532.81682488
2023-01-27,11:19:30.000,27,11075363,12285,0,1674818369,13150.564038139993,74.37741449999885,53532.94259304001
2023-01-27,11:19:31.000,27,11075387,12365,0,1674818370,13150.590983379989,74.3985618900042,53533.00547712
2023-01-27,11:19:32.000,27,11075387,12245,0,1674818371,13150.597719689998,74.35626711000077,53533.01945136001
2023-01-27,11:19:33.000,27,11075402,12245,0,1674818372,13150.644873859994,74.433807540001,53533.01945136001
2023-01-27,11:19:34.000,27,11075389,12365,0,1674818373,13150.705500649994,74.40561102000356,53533.061374079996
2023-01-27,11:19:35.000,27,11075447,12325,0,1674818374,13150.84022685,74.41266015000292,53533.12425816
2023-01-27,11:19:36.000,27,11075385,12325,0,1674818375,13150.88064471,74.42675841000164,53533.14521952
2023-01-27,11:19:37.000,27,11075396,12485,0,1674818376,13150.9412715,74.45495492999908,53533.20810360001
2023-01-27,11:19:38.000,27,11075397,12445,0,1674818377,13150.88064471,74.45495492999908,53533.15919376001
2023-01-27,11:19:39.000,27,11075367,12365,0,1674818378,13150.89411732999,74.42675841000164,53533.27797480001
2023-01-27,11:19:40.000,27,11075416,12245,0,1674818379,13150.95474411999,74.34921798000141,53533.31989752
2023-01-27,11:19:41.000,27,11075411,12285,0,1674818380,13150.87390839999,74.30692319999798,53533.36880736
2023-01-27,11:19:42.000,27,11075380,12565,0,1674818381,13150.84022685,74.25757929000247,53533.40374296001
2023-01-27,11:19:43.000,27,11075351,12365,0,1674818382,13150.86043578,74.19413712000096,53533.382781600005
2023-01-27,11:19:44.000,27,11075328,12285,0,1674818383,13150.85369946999,74.13069494999945,53533.36182024
2023-01-27,11:19:45.000,27,11075411,12325,0,1674818384,13150.907589949995,74.04610538999987,53533.48060128
2023-01-27,11:19:46.000,27,11075424,12285,0,1674818385,13150.96148043,74.02495800000179,53533.50854976
2023-01-27,11:19:47.000,27,11075404,12565,0,1674818386,13151.00189829,74.03200713000115,53533.53649824
2023-01-27,11:19:48.000,27,11075396,12445,0,1674818387,13151.03557983999,73.96856495999964,53533.620343680006
2023-01-27,11:19:49.000,27,11075351,12245,0,1674818388,13150.99516197999,73.975614089999,53533.620343680006
2023-01-27,11:19:50.000,27,11075379,12605,0,1674818389,13150.968216739995,73.92627018000348,53533.60636944
2023-01-27,11:19:51.000,27,11075384,12125,0,1674818390,13151.03557983999,73.86282801000198,53533.75309896
2023-01-27,11:19:52.000,27,11075354,12445,0,1674818391,13151.02210722,73.78528758000175,53533.70418912
2023-01-27,11:19:53.000,27,11075405,12165,0,1674818392,13150.968216739995,73.74299279999832,53533.75309896
2023-01-27,11:19:54.000,27,11075361,12485,0,1674818393,13150.99516197999,73.72184541000024,53533.71117624001
2023-01-27,11:19:55.000,27,11075378,12485,0,1674818394,13150.90085364,73.68659976000345,53533.75309896
2023-01-27,11:19:56.000,27,11075370,12285,0,1674818395,13150.98168936,73.58791193999787,53533.89284136
2023-01-27,11:19:57.000,27,11075383,12485,0,1674818396,13150.91432625999,73.57381367999915,53533.85790576001
2023-01-27,11:19:58.000,27,11075377,12325,0,1674818397,13150.948007809995,73.50332237999828,53533.90681560001
2023-01-27,11:19:59.000,27,11075363,12325,0,1674818398,13150.92106257,73.44692934000341,53533.89284136
2023-01-27,11:20:00.000,27,11075374,12365,0,1674818399,13150.846963159995,73.3834871700019,53533.899828479996
2023-01-27,11:20:01.000,27,11075354,12485,0,1674818400,13150.92106257,73.34119238999847,53533.85790576001
2023-01-27,11:20:02.000,27,11075365,12245,0,1674818401,13150.93453518999,73.29889761000231,53533.97668680001
2023-01-27,11:20:03.000,27,11075358,12685,0,1674818402,13150.907589949995,73.27070109000488,53534.01860952
2023-01-27,11:20:04.000,27,11075382,12445,0,1674818403,13150.83349053999,73.27775022000424,53533.9417512
2023-01-27,11:20:05.000,27,11075400,12405,0,1674818404,13150.739182199999,73.24250457000016,53533.955725440006
2023-01-27,11:20:06.000,27,11075395,12245,0,1674818405,13150.739182199999,73.27070109000488,53534.053545120005
2023-01-27,11:20:07.000,27,11075337,12485,0,1674818406,13150.671819099989,73.22135718000209,53534.02559664001
2023-01-27,11:20:08.000,27,11075360,12405,0,1674818407,13150.564038139993,73.20725892000337,53533.983673920004
2023-01-27,11:20:09.000,27,11075375,12685,0,1674818408,13150.483202419993,73.20020979000401,53534.03957088
2023-01-27,11:20:10.000,27,11075388,12325,0,1674818409,13150.409103010003,73.15791501000058,53534.053545120005
2023-01-27,11:20:11.000,27,11075387,12485,0,1674818410,13150.388894080003,73.11562023000442,53534.03258376
2023-01-27,11:20:12.000,27,11075420,12285,0,1674818411,13150.274376809997,73.12971849000314,53534.02559664001
2023-01-27,11:20:13.000,27,11075374,12245,0,1674818412,13150.274376809997,73.10857109999779,53534.02559664001
2023-01-27,11:20:14.000,27,11075401,12485,0,1674818413,13150.267640500002,73.10857109999779,53534.06751936
2023-01-27,11:20:15.000,27,11075442,12285,0,1674818414,13150.227222640002,73.08742370999971,53534.03957088
2023-01-27,11:20:16.000,27,11075438,12325,0,1674818415,13150.139650609992,73.05217806000292,53533.99066104
2023-01-27,11:20:17.000,27,11075373,12245,0,1674818416,13150.132914299997,73.05922719000228,53534.0116224
2023-01-27,11:20:18.000,27,11075376,12165,0,1674818417,13150.085760130001,73.0380798000042,53533.96969968
2023-01-27,11:20:19.000,27,11075344,12365,0,1674818418,13150.065551200001,73.00283415000013,53533.983673920004
2023-01-27,11:20:20.000,27,11075387,12405,0,1674818419,13150.092496439996,72.96758850000333,53534.01860952
2023-01-27,11:20:21.000,27,11075423,12285,0,1674818420,13150.092496439996,72.93939197999862,53534.03957088
2023-01-27,11:20:22.000,27,11075358,12325,0,1674818421,13149.96450655,72.96053937000397,53534.01860952
2023-01-27,11:20:23.000,27,11075400,12485,0,1674818422,13149.88367083,72.96053937000397,53533.96969968
2023-01-27,11:20:24.000,27,11075425,12485,0,1674818423,13149.870198209996,72.96053937000397,53533.99066104
2023-01-27,11:20:25.000,27,11075367,12365,0,1674818424,13149.809571419995,72.85480241999903,53534.01860952
2023-01-27,11:20:26.000,27,11075384,12365,0,1674818425,13149.809571419995,72.89709720000246,53533.96969968
2023-01-27,11:20:27.000,27,11075401,12365,0,1674818426,13149.76241725,72.86890067999775,53533.97668680001
2023-01-27,11:20:28.000,27,11075390,12285,0,1674818427,13149.79609879999,72.9252937199999,53533.983673920004
2023-01-27,11:20:29.000,27,11075370,12125,0,1674818428,13149.809571419995,72.86890067999775,53533.934764080004
2023-01-27,11:20:30.000,27,11075367,12405,0,1674818429,13149.82304404,72.84070416000031,53533.96271256
2023-01-27,11:20:31.000,27,11075416,12125,0,1674818430,13149.809571419995,72.8266059000016,53533.99764816001
2023-01-27,11:20:32.000,27,11075413,12405,0,1674818431,13149.75568093999,72.79840938000416,53533.99764816001
2023-01-27,11:20:33.000,27,11075374,12485,0,1674818432,13149.75568093999,72.7913602500048,53533.97668680001
2023-01-27,11:20:34.000,27,11075367,12165,0,1674818433,13149.647899979995,72.78431111999816,53533.94873832001
2023-01-27,11:20:35.000,27,11075393,12365,0,1674818434,13149.61421842999,72.72791808000329,53533.89284136
2023-01-27,11:20:36.000,27,11075396,12285,0,1674818435,13149.67484521999,72.71381982000457,53534.01860952
2023-01-27,11:20:37.000,27,11075366,12045,0,1674818436,13149.64116367,72.69267242999922,53533.97668680001
2023-01-27,11:20:38.000,27,11075401,12245,0,1674818437,13149.53338270999,72.75611460000073,53533.96271256
2023-01-27,11:20:39.000,27,11075424,12525,0,1674818438,13149.546855329994,72.72791808000329,53534.01860952
2023-01-27,11:20:40.000,27,11075379,12285,0,1674818439,13149.506437469994,72.77021285999945,53533.96271256
2023-01-27,11:20:41.000,27,11075352,12525,0,1674818440,13149.439074369999,72.74201634000201,53533.99066104
2023-01-27,11:20:42.000,27,11075345,12565,0,1674818441,13149.284139239993,72.78431111999816,53533.899828479996
2023-01-27,11:20:43.000,27,11075385,12485,0,1674818442,13149.230248759988,72.7772619899988,53533.92777696001
2023-01-27,11:20:44.000,27,11075366,12445,0,1674818443,13149.082049939992,72.74906547000137,53533.89284136
2023-01-27,11:20:45.000,27,11075406,12525,0,1674818444,13148.994477909997,72.70677068999794,53533.87886712001
2023-01-27,11:20:46.000,27,11075372,12605,0,1674818445,13149.048368390002,72.75611460000073,53533.99764816001
2023-01-27,11:20:47.000,27,11075402,12365,0,1674818446,13149.007950530002,72.72791808000329,53533.91380272
2023-01-27,11:20:48.000,27,11075378,12125,0,1674818447,13148.893433259997,72.74201634000201,53533.885854240005
2023-01-27,11:20:49.000,27,11075420,12325,0,1674818448,13148.859751709992,72.69972155999858,53533.87886712001
2023-01-27,11:20:50.000,27,11075378,12485,0,1674818449,13148.839542779991,72.76316373000009,53533.885854240005
2023-01-27,11:20:51.000,27,11075345,12285,0,1674818450,13148.792388609996,72.72791808000329,53533.81598304
2023-01-27,11:20:52.000,27,11075352,12325,0,1674818451,13148.583563,72.71381982000457,53533.75309896
2023-01-27,11:20:53.000,27,11075395,12325,0,1674818452,13148.49599096999,72.69267242999922,53533.788034560006
2023-01-27,11:20:54.000,27,11075413,12325,0,1674818453,13148.287165359994,72.69267242999922,53533.77406032
2023-01-27,11:20:55.000,27,11075333,12325,0,1674818454,13148.179384399999,72.62218112999835,53533.73912472001
2023-01-27,11:20:56.000,27,11075348,12485,0,1674818455,13147.977295099998,72.60808286999963,53533.73912472001
2023-01-27,11:20:57.000,27,11075385,12325,0,1674818456,13147.849305210002,72.58693548000156,53533.697202
2023-01-27,11:20:58.000,27,11075341,12365,0,1674818457,13147.680897459992,72.55873896000412,53533.59239520001
2023-01-27,11:20:59.000,27,11075380,12485,0,1674818458,13147.579852809991,72.54464069999813,53533.58540808
2023-01-27,11:21:00.000,27,11075382,12365,0,1674818459,13147.5057534,72.52349331000005,53533.57143384001
2023-01-27,11:21:01.000,27,11075419,12405,0,1674818460,13147.43839029999,72.50939505000133,53533.58540808
2023-01-27,11:21:02.000,27,11075366,12365,0,1674818461,13147.37776350999,72.4671002699979,53533.51553688
2023-01-27,11:21:03.000,27,11075323,12205,0,1674818462,13147.330609339995,72.45300200999918,53533.44566568001
2023-01-27,11:21:04.000,27,11075361,12405,0,1674818463,13147.26324624,72.45300200999918,53533.41073008
2023-01-27,11:21:05.000,27,11075394,12405,0,1674818464,13147.168937899994,72.40365810000367,53533.35483312001
2023-01-27,11:21:06.000,27,11075362,12485,0,1674818465,13147.108311109994,72.34726506000152,53533.347846
2023-01-27,11:21:07.000,27,11075395,12245,0,1674818466,13146.993793839989,72.29087201999937,53533.3129104
2023-01-27,11:21:08.000,27,11075383,12285,0,1674818467,13146.933167049989,72.31906854000408,53533.173168
2023-01-27,11:21:09.000,27,11075383,12445,0,1674818468,13146.906221809993,72.24857724000321,53533.20111648
2023-01-27,11:21:10.000,27,11075372,12325,0,1674818469,13146.778231919998,72.2344789800045,53533.06836120001
2023-01-27,11:21:11.000,27,11075388,12325,0,1674818470,13146.825386089993,72.1851350700017,53533.15220664
2023-01-27,11:21:12.000,27,11075411,12565,0,1674818471,13146.758022989998,72.17808594000235,53533.04041272001
2023-01-27,11:21:13.000,27,11075355,12445,0,1674818472,13146.737814059998,72.14284028999828,53533.02643848
2023-01-27,11:21:14.000,27,11075374,12325,0,1674818473,13146.704132509993,72.14988942000491,53532.928618800004
2023-01-27,11:21:15.000,27,11075335,12205,0,1674818474,13146.630033100002,72.15693855000427,53532.93560592
2023-01-27,11:21:16.000,27,11075407,12165,0,1674818475,13146.630033100002,72.19923333000042,53532.91464456
2023-01-27,11:21:17.000,27,11075376,12285,0,1674818476,13146.636769409997,72.17103681000299,53532.95656728
2023-01-27,11:21:18.000,27,11075402,12205,0,1674818477,13146.582878929992,72.16398768000363,53532.87272184001
2023-01-27,11:21:19.000,27,11075376,12245,0,1674818478,13146.461625349992,72.11464377000084,53532.879708960005
2023-01-27,11:21:20.000,27,11075389,12205,0,1674818479,13146.320162839991,72.12874202999956,53532.7888764
2023-01-27,11:21:21.000,27,11075385,12485,0,1674818480,13146.192172949995,72.14988942000491,53532.77490216001
2023-01-27,11:21:22.000,27,11075354,12285,0,1674818481,13146.03723781999,72.11464377000084,53532.68406960001
2023-01-27,11:21:23.000,27,11075434,12565,0,1674818482,13145.87556637999,72.11464377000084,53532.649134
2023-01-27,11:21:24.000,27,11075352,12725,0,1674818483,13145.93619316999,72.09349638000276,53532.73996656
2023-01-27,11:21:25.000,27,11075357,12485,0,1674818484,13145.91598423999,72.0230050800019,53532.712018080005
2023-01-27,11:21:26.000,27,11075365,12485,0,1674818485,13145.821675899999,72.05120159999933,53532.614198400006
2023-01-27,11:21:27.000,27,11075374,12245,0,1674818486,13145.754312799989,72.01595595000254,53532.64214688
2023-01-27,11:21:28.000,27,11075378,12525,0,1674818487,13145.565696119993,72.01595595000254,53532.48144312
2023-01-27,11:21:29.000,27,11075374,12045,0,1674818488,13145.518541949998,71.98071029999846,53532.48843024001
2023-01-27,11:21:30.000,27,11075379,12285,0,1674818489,13145.484860399993,72.00185769000382,53532.41157192
2023-01-27,11:21:31.000,27,11075387,12285,0,1674818490,13145.437706229997,71.95251378000103,53532.425546160004
2023-01-27,11:21:32.000,27,11075389,12245,0,1674818491,13145.444442539992,71.93841552000231,53532.390610559996
2023-01-27,11:21:33.000,27,11075391,12285,0,1674818492,13145.471387780002,71.88907160999952,53532.3347136
2023-01-27,11:21:34.000,27,11075380,12525,0,1674818493,13145.558959809998,71.91021900000487,53532.29977800001
2023-01-27,11:21:35.000,27,11075363,12285,0,1674818494,13145.572432429988,71.89612073999888,53532.257855280004
2023-01-27,11:21:36.000,27,11075391,12325,0,1674818495,13145.599377669998,71.93841552000231,53532.24388104
2023-01-27,11:21:37.000,27,11075428,12365,0,1674818496,13145.585905049993,71.88907160999952,53532.21593256
2023-01-27,11:21:38.000,27,11075411,12445,0,1674818497,13145.478124089997,71.82562943999801,53532.09715152
2023-01-27,11:21:39.000,27,11075426,12485,0,1674818498,13145.464651469993,71.76218727000378,53532.111125760006
2023-01-27,11:21:40.000,27,11075397,12445,0,1674818499,13145.370343130002,71.73399074999907,53532.00631896
2023-01-27,11:21:41.000,27,11075375,12485,0,1674818500,13145.397288369997,71.69874510000227,53531.950422
2023-01-27,11:21:42.000,27,11075326,12445,0,1674818501,13145.437706229997,71.64940118999948,53532.09715152
2023-01-27,11:21:43.000,27,11075397,12365,0,1674818502,13145.417497299997,71.64235206000012,53532.01330608001
2023-01-27,11:21:44.000,27,11075403,12565,0,1674818503,13145.309716340002,71.6282538000014,53531.90151216
2023-01-27,11:21:45.000,27,11075397,12485,0,1674818504,13145.222144309992,71.59300815000461,53531.97138336
2023-01-27,11:21:46.000,27,11075382,12165,0,1674818505,13145.195199069996,71.58595901999797,53531.89452504001
2023-01-27,11:21:47.000,27,11075367,12445,0,1674818506,13145.188462760001,71.60710641000333,53531.91548640001
2023-01-27,11:21:48.000,27,11075412,12445,0,1674818507,13145.08741811,71.57890988999861,53531.78971824
2023-01-27,11:21:49.000,27,11075371,12285,0,1674818508,13145.04700025,71.57890988999861,53531.80369248
2023-01-27,11:21:50.000,27,11075427,12605,0,1674818509,13145.00658239,71.58595901999797,53531.83164096
2023-01-27,11:21:51.000,27,11075422,12485,0,1674818510,13144.892065119995,71.53661511000246,53531.78273112
2023-01-27,11:21:52.000,27,11075407,12325,0,1674818511,13144.791020469995,71.51546772000438,53531.67792432001
2023-01-27,11:21:53.000,27,11075400,12485,0,1674818512,13144.649557959994,71.46612381000159,53531.61504024
2023-01-27,11:21:54.000,27,11075340,12285,0,1674818513,13144.602403789999,71.44497642000351,53531.5661304
2023-01-27,11:21:55.000,27,11075391,12405,0,1674818514,13144.582194859999,71.40973076999944,53531.60106600001
2023-01-27,11:21:56.000,27,11075375,12485,0,1674818515,13144.501359139998,71.39563251000072,53531.57311752
2023-01-27,11:21:57.000,27,11075368,12365,0,1674818516,13144.359896629998,71.39563251000072,53531.489272080005
2023-01-27,11:21:58.000,27,11075333,12525,0,1674818517,13144.306006149993,71.381534250002,53531.34254256001
2023-01-27,11:21:59.000,27,11075381,12565,0,1674818518,13144.292533530002,71.3180920800005,53531.38446528001
2023-01-27,11:22:00.000,27,11075427,12285,0,1674818519,13144.137598399997,71.30399382000178,53531.27965848
2023-01-27,11:22:01.000,27,11075386,12405,0,1674818520,13144.184752569992,71.26169903999835,53531.25869712
2023-01-27,11:22:02.000,27,11075396,12285,0,1674818521,13144.144334709992,71.24760077999963,53531.19581304001
2023-01-27,11:22:03.000,27,11075408,12285,0,1674818522,13144.198225189997,71.21235513000283,53531.21677440001
2023-01-27,11:22:04.000,27,11075387,12285,0,1674818523,13144.191488880002,71.25464990999899,53531.13991608
2023-01-27,11:22:05.000,27,11075362,12405,0,1674818524,13144.144334709992,71.2194042600022,53531.07703200001
2023-01-27,11:22:06.000,27,11075354,12485,0,1674818525,13144.144334709992,71.19120774000476,53531.153890320005
2023-01-27,11:22:07.000,27,11075426,12405,0,1674818526,13144.144334709992,71.13481470000261,53531.05607064001
2023-01-27,11:22:08.000,27,11075415,12325,0,1674818527,13144.103916849992,71.1066181799979,53530.99318656
2023-01-27,11:22:09.000,27,11075417,12485,0,1674818528,13144.171279950002,71.02907774999767,53531.00017368
2023-01-27,11:22:10.000,27,11075386,12365,0,1674818529,13144.231906740002,71.04317601000366,53530.97921232001
2023-01-27,11:22:11.000,27,11075379,12285,0,1674818530,13144.258851979997,70.97973384000215,53530.95825096001
2023-01-27,11:22:12.000,27,11075413,12245,0,1674818531,13144.407050799993,70.97973384000215,53530.95126384
2023-01-27,11:22:13.000,27,11075430,12125,0,1674818532,13144.474413899989,70.95858645000408,53530.95825096001
2023-01-27,11:22:14.000,27,11075376,12365,0,1674818533,13144.541776999999,70.97973384000215,53530.95825096001
2023-01-27,11:22:15.000,27,11075370,12605,0,1674818534,13144.535040689989,70.98678297000151,53530.93030248001
2023-01-27,11:22:16.000,27,11075415,12325,0,1674818535,13144.454204969988,70.99383210000087,53530.92331536
2023-01-27,11:22:17.000,27,11075386,11965,0,1674818536,13144.407050799993,70.9726847100028,53530.902354
2023-01-27,11:22:18.000,27,11075396,12365,0,1674818537,13144.279060909997,70.9726847100028,53530.83946992001
2023-01-27,11:22:19.000,27,11075369,12645,0,1674818538,13144.184752569992,70.90924254000129,53530.867418400005
2023-01-27,11:22:20.000,27,11075347,12365,0,1674818539,13144.103916849992,70.90924254000129,53530.87440552
2023-01-27,11:22:21.000,27,11075372,12245,0,1674818540,13143.982663269991,70.91629167000065,53530.85344416
2023-01-27,11:22:22.000,27,11075382,12445,0,1674818541,13143.955718029996,70.93038992999936,53530.85344416
2023-01-27,11:22:23.000,27,11075414,12605,0,1674818542,13143.861409689991,70.9233408,53530.77658584
2023-01-27,11:22:24.000,27,11075414,12765,0,1674818543,13143.814255519996,70.90924254000129,53530.73466312
2023-01-27,11:22:25.000,27,11075370,12405,0,1674818544,13143.753628729995,70.88104602000385,53530.699727520005
2023-01-27,11:22:26.000,27,11075378,12445,0,1674818545,13143.67952931999,70.8598986299985,53530.70671464
2023-01-27,11:22:27.000,27,11075383,12525,0,1674818546,13143.48417633,70.85284949999914,53530.59492072001
2023-01-27,11:22:28.000,27,11075402,12325,0,1674818547,13143.362922749999,70.83170211000106,53530.57395936001
2023-01-27,11:22:29.000,27,11075403,12405,0,1674818548,13143.329241199994,70.8246529800017,53530.55299800001
2023-01-27,11:22:30.000,27,11075393,12725,0,1674818549,13143.255141789989,70.80350559000362,53530.54601088001
2023-01-27,11:22:31.000,27,11075387,12125,0,1674818550,13143.140624519998,70.75416168000083,53530.5180624
2023-01-27,11:22:32.000,27,11075413,12645,0,1674818551,13142.952007840002,70.7612108100002,53530.40626848001
2023-01-27,11:22:33.000,27,11075394,12325,0,1674818552,13142.817281639997,70.77530906999891,53530.28748744001
2023-01-27,11:22:34.000,27,11075424,12245,0,1674818553,13142.743182229991,70.74711255000148,53530.245564720004
2023-01-27,11:22:35.000,27,11075397,12525,0,1674818554,13142.736445919996,70.71186690000468,53530.28050032
2023-01-27,11:22:36.000,27,11075409,12485,0,1674818555,13142.696028059996,70.70481776999804,53530.21761624001
2023-01-27,11:22:37.000,27,11075395,12285,0,1674818556,13142.56803817,70.70481776999804,53530.12678368
2023-01-27,11:22:38.000,27,11075367,12325,0,1674818557,13142.48720245,70.69071950999933,53530.11280944
2023-01-27,11:22:39.000,27,11075403,12445,0,1674818558,13142.40636673,70.68367037999997,53530.11979656001
2023-01-27,11:22:40.000,27,11075381,12325,0,1674818559,13142.251431599994,70.70481776999804,53530.04293824001
2023-01-27,11:22:41.000,27,11075394,12285,0,1674818560,13142.109969089994,70.69071950999933,53529.94511856
2023-01-27,11:22:42.000,27,11075383,12485,0,1674818561,13142.022397059998,70.71186690000468,53529.90319584001
2023-01-27,11:22:43.000,27,11075383,12325,0,1674818562,13141.840516689997,70.74006342000212,53529.79140192
2023-01-27,11:22:44.000,27,11075393,12325,0,1674818563,13141.651900010002,70.66252299000189,53529.763453440006
2023-01-27,11:22:45.000,27,11075354,12525,0,1674818564,13141.564327979992,70.67662125000061,53529.72153072
2023-01-27,11:22:46.000,27,11075353,12485,0,1674818565,13141.537382739996,70.63432647000445,53529.72153072
2023-01-27,11:22:47.000,27,11075399,12285,0,1674818566,13141.42960178,70.65547386000253,53529.6097368
2023-01-27,11:22:48.000,27,11075431,12325,0,1674818567,13141.38918392,70.63432647000445,53529.58178832
2023-01-27,11:22:49.000,27,11075389,12365,0,1674818568,13141.22751248,70.59203169000102,53529.45602016
2023-01-27,11:22:50.000,27,11075369,12325,0,1674818569,13141.12646783,70.56383517000359,53529.37217472001
2023-01-27,11:22:51.000,27,11075400,12525,0,1674818570,13141.12646783,70.58498256000166,53529.358200480005
2023-01-27,11:22:52.000,27,11075342,12285,0,1674818571,13141.16014937999,70.479245610004,53529.3651876
2023-01-27,11:22:53.000,27,11075370,12485,0,1674818572,13141.16014937999,70.50039300000208,53529.2953164
2023-01-27,11:22:54.000,27,11075363,12525,0,1674818573,13141.11973151999,70.45104908999929,53529.2254452
2023-01-27,11:22:55.000,27,11075430,12445,0,1674818574,13141.133204139995,70.45809821999865,53529.14858688
2023-01-27,11:22:56.000,27,11075395,12405,0,1674818575,13141.112995209995,70.42990170000121,53529.1206384
2023-01-27,11:22:57.000,27,11075405,12285,0,1674818576,13141.092786279994,70.42285257000185,53529.0507672
2023-01-27,11:22:58.000,27,11075404,12245,0,1674818577,13141.14667676,70.41580344000249,53529.04378008001
2023-01-27,11:22:59.000,27,11075363,12125,0,1674818578,13141.072577349994,70.40875431000313,53528.98788312
2023-01-27,11:23:00.000,27,11075430,12245,0,1674818579,13141.08604997,70.38760691999778,53528.973908880005
2023-01-27,11:23:01.000,27,11075352,12605,0,1674818580,13141.1062589,70.31711562000419,53528.89006344
2023-01-27,11:23:02.000,27,11075420,12245,0,1674818581,13141.1062589,70.2325260600046,53528.980896
2023-01-27,11:23:03.000,27,11075408,12525,0,1674818582,13141.08604997,70.1690838900031,53528.91801192001
2023-01-27,11:23:04.000,27,11075394,12525,0,1674818583,13141.07931365999,70.12678910999966,53528.91801192001
2023-01-27,11:23:05.000,27,11075369,12485,0,1674818584,13141.06584104,70.08449433000351,53528.855127840005
2023-01-27,11:23:06.000,27,11075415,12445,0,1674818585,13140.971532699994,70.0562978099988,53528.84814072001
2023-01-27,11:23:07.000,27,11075399,12285,0,1674818586,13140.917642219989,70.01400303000264,53528.76429528
2023-01-27,11:23:08.000,27,11075363,12245,0,1674818587,13140.803124949998,69.98580650999793,53528.78525664
2023-01-27,11:23:09.000,27,11075365,12485,0,1674818588,13140.803124949998,69.95760999000049,53528.6664756
2023-01-27,11:23:10.000,27,11075374,12365,0,1674818589,13140.762707089998,69.97170824999921,53528.7712824
2023-01-27,11:23:11.000,27,11075439,12285,0,1674818590,13140.661662439998,69.95056086000113,53528.65948848001
2023-01-27,11:23:12.000,27,11075425,12325,0,1674818591,13140.614508270002,69.88711868999962,53528.67346272
2023-01-27,11:23:13.000,27,11075400,12485,0,1674818592,13140.513463620002,69.8730204300009,53528.5966044
2023-01-27,11:23:14.000,27,11075374,12245,0,1674818593,13140.486518379992,69.88711868999962,53528.54769456
2023-01-27,11:23:15.000,27,11075403,12285,0,1674818594,13140.446100519992,69.84482391000347,53528.589617280006
2023-01-27,11:23:16.000,27,11075364,12525,0,1674818595,13140.318110629996,69.88006956000027,53528.470836240005
2023-01-27,11:23:17.000,27,11075393,12325,0,1674818596,13140.378737419996,69.83777478000411,53528.53372032001
2023-01-27,11:23:18.000,27,11075380,12485,0,1674818597,13140.304638009991,69.82367651999812,53528.54070744001
2023-01-27,11:23:19.000,27,11075404,12325,0,1674818598,13140.27095646,69.84482391000347,53528.47782336
2023-01-27,11:23:20.000,27,11075420,12565,0,1674818599,13140.18338442999,69.84482391000347,53528.470836240005
2023-01-27,11:23:21.000,27,11075394,12285,0,1674818600,13140.055394539995,69.86597130000155,53528.303145360005
2023-01-27,11:23:22.000,27,11075408,12605,0,1674818601,13140.00824037,69.83777478000411,53528.3171196
2023-01-27,11:23:23.000,27,11075404,12605,0,1674818602,13139.974558819995,69.83072565000475,53528.33109384
2023-01-27,11:23:24.000,27,11075386,12565,0,1674818603,13139.94087726999,69.82367651999812,53528.303145360005
2023-01-27,11:23:25.000,27,11075419,12365,0,1674818604,13139.77920582999,69.76728348000324,53528.254235520006
2023-01-27,11:23:26.000,27,11075379,12125,0,1674818605,13139.698370109989,69.70384131000174,53528.21929992
2023-01-27,11:23:27.000,27,11075379,12325,0,1674818606,13139.610798079993,69.65449739999895,53528.21929992
2023-01-27,11:23:28.000,27,11075403,12445,0,1674818607,13139.563643909998,69.60515349000343,53528.12846736001
2023-01-27,11:23:29.000,27,11075399,12405,0,1674818608,13139.455862950002,69.62630088000151,53528.037634800006
2023-01-27,11:23:30.000,27,11075406,12445,0,1674818609,13139.375027230002,69.60515349000343,53527.967763600005
2023-01-27,11:23:31.000,27,11075371,12485,0,1674818610,13139.273982580002,69.58400609999808,53527.86295680001
2023-01-27,11:23:32.000,27,11075416,12445,0,1674818611,13139.287455199992,69.59105523000471,53527.88391816
2023-01-27,11:23:33.000,27,11075418,12405,0,1674818612,13139.321136749997,69.56990783999936,53527.869943920006
2023-01-27,11:23:34.000,27,11075392,12365,0,1674818613,13139.307664129992,69.4641708900017,53527.84199544001
2023-01-27,11:23:35.000,27,11075389,12325,0,1674818614,13139.287455199992,69.40072872000019,53527.79308560001
2023-01-27,11:23:36.000,27,11075452,12405,0,1674818615,13139.280718889997,69.33023741999932,53527.75815
2023-01-27,11:23:37.000,27,11075387,12285,0,1674818616,13139.233564720002,69.3161391600006,53527.75815
2023-01-27,11:23:38.000,27,11075411,12285,0,1674818617,13139.132520070001,69.2808935100038,53527.6184076
2023-01-27,11:23:39.000,27,11075394,12645,0,1674818618,13139.085365899991,69.23154960000102,53527.62539472001
2023-01-27,11:23:40.000,27,11075414,12285,0,1674818619,13139.139256379996,69.23859873000038,53527.64635608
2023-01-27,11:23:41.000,27,11075389,12285,0,1674818620,13139.078629589996,69.2174513400023,53527.63936896
2023-01-27,11:23:42.000,27,11075395,12565,0,1674818621,13138.80244087999,69.24564785999974,53527.366871280006
2023-01-27,11:23:43.000,27,11075379,12245,0,1674818622,13138.94390338999,69.26679524999781,53527.54154928
2023-01-27,11:23:44.000,27,11075350,12285,0,1674818623,13138.74181408999,69.2808935100038,53527.394819760004
2023-01-27,11:23:45.000,27,11075367,12485,0,1674818624,13138.634033129994,69.27384438000445,53527.3738584
2023-01-27,11:23:46.000,27,11075366,12365,0,1674818625,13138.526252169999,69.29499177000253,53527.40879400001
2023-01-27,11:23:47.000,27,11075415,12325,0,1674818626,13138.425207519998,69.30909003000124,53527.35988416001
2023-01-27,11:23:48.000,27,11075364,12645,0,1674818627,13138.283745009998,69.35138481000467,53527.29001296001
2023-01-27,11:23:49.000,27,11075344,12485,0,1674818628,13138.229854529993,69.34433567999804,53527.24110312001
2023-01-27,11:23:50.000,27,11075398,12605,0,1674818629,13138.162491429997,69.36548307000339,53527.13629632
2023-01-27,11:23:51.000,27,11075355,12445,0,1674818630,13138.081655709997,69.33728654999868,53527.14328344
2023-01-27,11:23:52.000,27,11075393,12365,0,1674818631,13138.081655709997,69.35843394000403,53527.14328344
2023-01-27,11:23:53.000,27,11075419,12285,0,1674818632,13138.000819989997,69.38663046000147,53527.11533496
2023-01-27,11:23:54.000,27,11075370,12245,0,1674818633,13137.899775339996,69.43597437000426,53527.010528160004
2023-01-27,11:23:55.000,27,11075383,12405,0,1674818634,13137.778521759996,69.49941653999849,53526.99655392
2023-01-27,11:23:56.000,27,11075371,12285,0,1674818635,13137.70442234999,69.50646566999785,53526.97559256
2023-01-27,11:23:57.000,27,11075375,12485,0,1674818636,13137.616850319995,69.49236740999913,53526.87777288
2023-01-27,11:23:58.000,27,11075397,12325,0,1674818637,13137.48886043,69.49941653999849,53526.83585016001
2023-01-27,11:23:59.000,27,11075419,12285,0,1674818638,13137.38107946999,69.47826915000041,53526.80790168
2023-01-27,11:24:00.000,27,11075418,12445,0,1674818639,13137.273298509994,69.4641708900017,53526.724056240004
2023-01-27,11:24:01.000,27,11075373,12365,0,1674818640,13137.239616959989,69.48531827999977,53526.76597896001
2023-01-27,11:24:02.000,27,11075376,12285,0,1674818641,13137.111627069993,69.47122002000106,53526.626236560005
2023-01-27,11:24:03.000,27,11075399,12405,0,1674818642,13137.037527660003,69.45712176000234,53526.59828808001
2023-01-27,11:24:04.000,27,11075415,12285,0,1674818643,13137.091418139993,69.45007263000298,53526.6052752
2023-01-27,11:24:05.000,27,11075390,12565,0,1674818644,13137.030791349993,69.44302350000362,53526.528416880006
2023-01-27,11:24:06.000,27,11075368,12325,0,1674818645,13136.963428249997,69.4289252400049,53526.54937824001
2023-01-27,11:24:07.000,27,11075421,12365,0,1674818646,13136.902801459997,69.44302350000362,53526.52142976001
2023-01-27,11:24:08.000,27,11075411,12445,0,1674818647,13136.734393710001,69.45007263000298,53526.35373888001
2023-01-27,11:24:09.000,27,11075414,11965,0,1674818648,13136.774811570001,69.40777784999955,53526.360726000006
2023-01-27,11:24:10.000,27,11075440,12165,0,1674818649,13136.640085369996,69.42187610999827,53526.241944960006
2023-01-27,11:24:11.000,27,11075426,12365,0,1674818650,13136.646821679991,69.37958133000211,53526.29784192
2023-01-27,11:24:12.000,27,11075374,12325,0,1674818651,13136.700712159996,69.38663046000147,53526.193035120006
2023-01-27,11:24:13.000,27,11075361,12565,0,1674818652,13136.700712159996,69.33728654999868,53526.17906088
2023-01-27,11:24:14.000,27,11075375,12365,0,1674818653,13136.700712159996,69.39367959000083,53526.15809952
2023-01-27,11:24:15.000,27,11075363,12325,0,1674818654,13136.700712159996,69.39367959000083,53526.10918968
2023-01-27,11:24:16.000,27,11075401,12565,0,1674818655,13136.720921089996,69.44302350000362,53526.123163920005
2023-01-27,11:24:17.000,27,11075421,12165,0,1674818656,13136.673766920001,69.48531827999977,53526.074254080006
2023-01-27,11:24:18.000,27,11075406,12485,0,1674818657,13136.599667509996,69.52056393000385,53525.98342152
2023-01-27,11:24:19.000,27,11075401,12645,0,1674818658,13136.47167762,69.54876045000128,53525.96246016
2023-01-27,11:24:20.000,27,11075364,12445,0,1674818659,13136.478413929995,69.58400609999808,53525.94848592001
2023-01-27,11:24:21.000,27,11075414,12445,0,1674818660,13136.498622859996,69.59105523000471,53525.96944728
2023-01-27,11:24:22.000,27,11075401,12605,0,1674818661,13136.50535916999,69.6756447900043,53525.96944728
2023-01-27,11:24:23.000,27,11075391,12205,0,1674818662,13136.45146869,69.72498869999981,53525.91355032
2023-01-27,11:24:24.000,27,11075409,12485,0,1674818663,13136.40431451999,69.81662738999876,53525.87861472001
2023-01-27,11:24:25.000,27,11075373,12485,0,1674818664,13136.437996069995,69.89416781999898,53525.82970488001
2023-01-27,11:24:26.000,27,11075386,12285,0,1674818665,13136.47167762,69.98580650999793,53525.92053744
2023-01-27,11:24:27.000,27,11075386,12445,0,1674818666,13136.498622859996,70.03515042000072,53525.89258896
2023-01-27,11:24:28.000,27,11075417,12245,0,1674818667,13136.46494130999,70.16203476000373,53525.82271776
2023-01-27,11:24:29.000,27,11075391,12205,0,1674818668,13136.55251334,70.17613302000245,53525.836692000004
2023-01-27,11:24:30.000,27,11075412,12525,0,1674818669,13136.5929312,70.22547692999797,53525.91355032
2023-01-27,11:24:31.000,27,11075447,12525,0,1674818670,13136.606403819991,70.31711562000419,53525.92053744
2023-01-27,11:24:32.000,27,11075461,12285,0,1674818671,13136.599667509996,70.40875431000313,53525.87861472001
2023-01-27,11:24:33.000,27,11075379,12205,0,1674818672,13136.55251334,70.43695083000057,53525.8017564
2023-01-27,11:24:34.000,27,11075433,12285,0,1674818673,13136.478413929995,70.52858951999951,53525.75983368001
2023-01-27,11:24:35.000,27,11075436,12325,0,1674818674,13136.579458579996,70.57088430000294,53525.85066624001
2023-01-27,11:24:36.000,27,11075384,12445,0,1674818675,13136.54577702999,70.59908082000038,53525.91355032
2023-01-27,11:24:37.000,27,11075401,12245,0,1674818676,13136.539040719996,70.64137560000381,53525.92752456001
2023-01-27,11:24:38.000,27,11075400,12125,0,1674818677,13136.5929312,70.70481776999804,53525.93451168
2023-01-27,11:24:39.000,27,11075427,12445,0,1674818678,13136.687239539991,70.71186690000468,53525.98342152
2023-01-27,11:24:40.000,27,11075374,12445,0,1674818679,13136.761338949997,70.7612108100002,53525.9414988
2023-01-27,11:24:41.000,27,11075359,12125,0,1674818680,13136.754602640001,70.7612108100002,53525.89258896
2023-01-27,11:24:42.000,27,11075378,12245,0,1674818681,13136.653557990001,70.88809515000321,53525.92053744
2023-01-27,11:24:43.000,27,11075398,12365,0,1674818682,13136.57272227,70.90219341000193,53525.91355032
2023-01-27,11:24:44.000,27,11075380,12405,0,1674818683,13136.45146869,70.96563558000344,53525.96246016
2023-01-27,11:24:45.000,27,11075398,12285,0,1674818684,13136.458204999995,70.99383210000087,53525.96944728
2023-01-27,11:24:46.000,27,11075362,12445,0,1674818685,13136.36389665999,70.97973384000215,53525.98342152
2023-01-27,11:24:47.000,27,11075409,12365,0,1674818686,13136.316742489995,71.00088123000023,53525.9414988
2023-01-27,11:24:48.000,27,11075416,12685,0,1674818687,13136.215697839994,71.00793035999959,53525.87861472001
2023-01-27,11:24:49.000,27,11075422,12485,0,1674818688,13136.22917046,71.00793035999959,53525.9414988
2023-01-27,11:24:50.000,27,11075357,12285,0,1674818689,13136.24264307999,71.04317601000366,53525.84367912
2023-01-27,11:24:51.000,27,11075392,12485,0,1674818690,13136.28306093999,71.05022514000302,53525.885601840004
2023-01-27,11:24:52.000,27,11075382,12325,0,1674818691,13136.35042404,71.04317601000366,53525.92752456001
2023-01-27,11:24:53.000,27,11075371,12365,0,1674818692,13136.397578209995,71.06432340000174,53525.885601840004
2023-01-27,11:24:54.000,27,11075440,12325,0,1674818693,13136.44473237999,71.04317601000366,53525.91355032
2023-01-27,11:24:55.000,27,11075370,12205,0,1674818694,13136.54577702999,71.0361268800043,53525.92053744
2023-01-27,11:24:56.000,27,11075412,12285,0,1674818695,13136.5929312,71.02907774999767,53525.906563200006
2023-01-27,11:24:57.000,27,11075342,12405,0,1674818696,13136.714184780001,71.00088123000023,53525.91355032
2023-01-27,11:24:58.000,27,11075404,12325,0,1674818697,13136.673766920001,71.04317601000366,53525.8716276
2023-01-27,11:24:59.000,27,11075407,12285,0,1674818698,13136.734393710001,71.0361268800043,53525.89957608001
2023-01-27,11:25:00.000,27,11075402,12205,0,1674818699,13136.835438360002,71.05727427000238,53525.96944728
2023-01-27,11:25:01.000,27,11075423,12445,0,1674818700,13136.815229430002,71.0361268800043,53525.906563200006
2023-01-27,11:25:02.000,27,11075415,12365,0,1674818701,13136.909537769992,71.05727427000238,53525.98342152
2023-01-27,11:25:03.000,27,11075457,12325,0,1674818702,13136.929746699992,71.0361268800043,53526.025344240006
2023-01-27,11:25:04.000,27,11075383,12245,0,1674818703,13136.970164559993,71.08547078999982,53526.04630560001
2023-01-27,11:25:05.000,27,11075428,12365,0,1674818704,13137.037527660003,71.05022514000302,53526.06726696001
2023-01-27,11:25:06.000,27,11075362,12485,0,1674818705,13137.024055039998,71.07842166000046,53526.06726696001
2023-01-27,11:25:07.000,27,11075340,12245,0,1674818706,13137.017318730002,71.00793035999959,53526.11617680001
2023-01-27,11:25:08.000,27,11075382,12285,0,1674818707,13137.037527660003,71.05727427000238,53526.074254080006
2023-01-27,11:25:09.000,27,11075414,12325,0,1674818708,13137.030791349993,71.00793035999959,53526.11617680001
2023-01-27,11:25:10.000,27,11075363,12485,0,1674818709,13137.077945519988,71.05022514000302,53526.14412528001
2023-01-27,11:25:11.000,27,11075400,12525,0,1674818710,13137.010582419993,71.04317601000366,53526.20700936
2023-01-27,11:25:12.000,27,11075388,12365,0,1674818711,13136.929746699992,71.11366731000453,53526.23495784001
2023-01-27,11:25:13.000,27,11075377,12205,0,1674818712,13136.734393710001,71.12071644000389,53526.10220256
2023-01-27,11:25:14.000,27,11075388,12285,0,1674818713,13136.700712159996,71.16301122000004,53526.193035120006
2023-01-27,11:25:15.000,27,11075394,12125,0,1674818714,13136.61314013,71.19120774000476,53526.13713816
2023-01-27,11:25:16.000,27,11075404,12445,0,1674818715,13136.579458579996,71.20530600000347,53526.20002224
2023-01-27,11:25:17.000,27,11075344,12285,0,1674818716,13136.42452344999,71.2194042600022,53526.20002224
2023-01-27,11:25:18.000,27,11075362,12125,0,1674818717,13136.336951419995,71.27579730000434,53526.18604800001
2023-01-27,11:25:19.000,27,11075422,12565,0,1674818718,13136.32347879999,71.22645339000155,53526.172073760004
2023-01-27,11:25:20.000,27,11075397,12525,0,1674818719,13136.24264307999,71.24055165000027,53526.17906088
2023-01-27,11:25:21.000,27,11075442,12525,0,1674818720,13136.24264307999,71.24760077999963,53526.18604800001
2023-01-27,11:25:22.000,27,11075367,12205,0,1674818721,13136.175279979994,71.25464990999899,53526.13713816
2023-01-27,11:25:23.000,27,11075403,12325,0,1674818722,13136.16180735999,71.2828464300037,53526.06027984
2023-01-27,11:25:24.000,27,11075366,12325,0,1674818723,13136.26285200999,71.28989556000306,53526.13713816
2023-01-27,11:25:25.000,27,11075401,12205,0,1674818724,13136.31000618,71.35333773000457,53526.16508664001
2023-01-27,11:25:26.000,27,11075356,12325,0,1674818725,13136.34368772999,71.36038686000393,53526.10220256
2023-01-27,11:25:27.000,27,11075440,12365,0,1674818726,13136.42452344999,71.36743599000329,53526.08822832
2023-01-27,11:25:28.000,27,11075371,12245,0,1674818727,13136.44473237999,71.37448512000265,53526.03931848
2023-01-27,11:25:29.000,27,11075360,12485,0,1674818728,13136.38410558999,71.36743599000329,53526.06027984
2023-01-27,11:25:30.000,27,11075377,12125,0,1674818729,13136.417787139995,71.36743599000329,53526.03233136
2023-01-27,11:25:31.000,27,11075355,12325,0,1674818730,13136.49188655,71.35333773000457,53526.0812412
2023-01-27,11:25:32.000,27,11075389,12445,0,1674818731,13136.49188655,71.33219033999922,53526.09521544001
2023-01-27,11:25:33.000,27,11075408,12205,0,1674818732,13136.53230441,71.28989556000306,53526.17906088
2023-01-27,11:25:34.000,27,11075391,12445,0,1674818733,13136.48515023999,71.33219033999922,53526.17906088
2023-01-27,11:25:35.000,27,11075352,12445,0,1674818734,13136.46494130999,71.26169903999835,53526.14412528001
2023-01-27,11:25:36.000,27,11075370,12365,0,1674818735,13136.3908419,71.28989556000306,53526.14412528001
2023-01-27,11:25:37.000,27,11075377,12365,0,1674818736,13136.377369279995,71.2687481699977,53526.18604800001
2023-01-27,11:25:38.000,27,11075381,12445,0,1674818737,13136.316742489995,71.30399382000178,53526.15809952
2023-01-27,11:25:39.000,27,11075409,12485,0,1674818738,13136.28306093999,71.3180920800005,53526.193035120006
2023-01-27,11:25:40.000,27,11075391,12245,0,1674818739,13136.28979725,71.33923946999857,53526.20002224
2023-01-27,11:25:41.000,27,11075354,12285,0,1674818740,13136.20896153,71.35333773000457,53526.21399648001
2023-01-27,11:25:42.000,27,11075397,12485,0,1674818741,13136.114653189994,71.36743599000329,53526.241944960006
2023-01-27,11:25:43.000,27,11075401,12485,0,1674818742,13136.128125809999,71.381534250002,53526.23495784001
2023-01-27,11:25:44.000,27,11075406,12285,0,1674818743,13136.094444259994,71.40268164000008,53526.20700936
2023-01-27,11:25:45.000,27,11075429,12325,0,1674818744,13136.107916879999,71.4167798999988,53526.21399648001
2023-01-27,11:25:46.000,27,11075378,12445,0,1674818745,13136.054026399994,71.43792729000415,53526.241944960006
2023-01-27,11:25:47.000,27,11075348,12365,0,1674818746,13135.973190679993,71.53661511000246,53526.172073760004
2023-01-27,11:25:48.000,27,11075413,12485,0,1674818747,13135.804782929998,71.57890988999861,53526.16508664001
2023-01-27,11:25:49.000,27,11075394,12485,0,1674818748,13135.804782929998,71.62120467000204,53526.21399648001
2023-01-27,11:25:50.000,27,11075401,12285,0,1674818749,13135.791310309993,71.64940118999948,53526.290854800005
2023-01-27,11:25:51.000,27,11075360,12365,0,1674818750,13135.804782929998,71.69874510000227,53526.24893208
2023-01-27,11:25:52.000,27,11075407,12325,0,1674818751,13135.791310309993,71.76218727000378,53526.20002224
2023-01-27,11:25:53.000,27,11075387,12565,0,1674818752,13135.818255550003,71.81858030999865,53526.14412528001
2023-01-27,11:25:54.000,27,11075359,12645,0,1674818753,13135.818255550003,71.86792422000144,53526.09521544001
2023-01-27,11:25:55.000,27,11075397,12285,0,1674818754,13135.777837690002,71.92431726000359,53526.10220256
2023-01-27,11:25:56.000,27,11075422,12325,0,1674818755,13135.899091269988,71.89612073999888,53526.18604800001
2023-01-27,11:25:57.000,27,11075410,12285,0,1674818756,13135.986663299998,71.92431726000359,53526.21399648001
2023-01-27,11:25:58.000,27,11075398,12405,0,1674818757,13135.973190679993,71.93136639000295,53526.1511124
2023-01-27,11:25:59.000,27,11075414,12125,0,1674818758,13136.114653189994,71.89612073999888,53526.241944960006
2023-01-27,11:26:00.000,27,11075417,12165,0,1674818759,13136.195488909994,71.88202248000016,53526.193035120006
2023-01-27,11:26:01.000,27,11075357,12285,0,1674818760,13136.24937939,71.81153117999929,53526.220983600004
2023-01-27,11:26:02.000,27,11075392,12445,0,1674818761,13136.1887526,71.79038379000121,53526.1511124
2023-01-27,11:26:03.000,27,11075395,12485,0,1674818762,13136.33021511,71.80448204999993,53526.28386768001
2023-01-27,11:26:04.000,27,11075413,12125,0,1674818763,13136.26285200999,71.76923640000314,53526.290854800005
2023-01-27,11:26:05.000,27,11075384,12445,0,1674818764,13136.215697839994,71.70579423000163,53526.31181616001
2023-01-27,11:26:06.000,27,11075383,12445,0,1674818765,13136.168543669999,71.65645031999884,53526.36771312
2023-01-27,11:26:07.000,27,11075402,12405,0,1674818766,13136.040553779989,71.6282538000014,53526.37470024
2023-01-27,11:26:08.000,27,11075360,12165,0,1674818767,13135.912563889993,71.5648116299999,53526.28386768001
2023-01-27,11:26:09.000,27,11075377,12325,0,1674818768,13135.798046620002,71.51546772000438,53526.29784192
2023-01-27,11:26:10.000,27,11075356,12325,0,1674818769,13135.717210900002,71.5295659800031,53526.26989344
2023-01-27,11:26:11.000,27,11075377,12525,0,1674818770,13135.697001970002,71.44497642000351,53526.36771312
2023-01-27,11:26:12.000,27,11075399,12125,0,1674818771,13135.548803149992,71.48022207000031,53526.290854800005
2023-01-27,11:26:13.000,27,11075382,12325,0,1674818772,13135.569012079992,71.47317294000095,53526.31181616001
2023-01-27,11:26:14.000,27,11075358,12325,0,1674818773,13135.488176359991,71.43792729000415,53526.26989344
2023-01-27,11:26:15.000,27,11075396,12605,0,1674818774,13135.420813259996,71.40973076999944,53526.38168736001
2023-01-27,11:26:16.000,27,11075389,12325,0,1674818775,13135.420813259996,71.40973076999944,53526.31880328
2023-01-27,11:26:17.000,27,11075409,12365,0,1674818776,13135.33324123,71.42382902999816,53526.30482904
2023-01-27,11:26:18.000,27,11075347,12125,0,1674818777,13135.218723959995,71.42382902999816,53526.26989344
2023-01-27,11:26:19.000,27,11075402,12245,0,1674818778,13135.16483347999,71.45202555000287,53526.220983600004
2023-01-27,11:26:20.000,27,11075322,12485,0,1674818779,13135.12441561999,71.48022207000031,53526.30482904
2023-01-27,11:26:21.000,27,11075367,12325,0,1674818780,13135.10420668999,71.48022207000031,53526.30482904
2023-01-27,11:26:22.000,27,11075412,12485,0,1674818781,13135.10420668999,71.5295659800031,53526.27688056
2023-01-27,11:26:23.000,27,11075357,12485,0,1674818782,13135.07052514,71.55071337000118,53526.241944960006
2023-01-27,11:26:24.000,27,11075433,12285,0,1674818783,13135.036843589995,71.6282538000014,53526.241944960006
2023-01-27,11:26:25.000,27,11075383,12205,0,1674818784,13135.06378882999,71.67759771000419,53526.15809952
2023-01-27,11:26:26.000,27,11075358,12565,0,1674818785,13135.158097169995,71.7269416199997,53526.172073760004
2023-01-27,11:26:27.000,27,11075373,12325,0,1674818786,13135.198515029995,71.75513814000442,53526.21399648001
2023-01-27,11:26:28.000,27,11075383,12285,0,1674818787,13135.077261449995,71.85382596000272,53526.15809952
2023-01-27,11:26:29.000,27,11075397,12485,0,1674818788,13135.08399775999,71.94546465000167,53526.17906088
2023-01-27,11:26:30.000,27,11075396,12525,0,1674818789,13135.117679309995,71.9736611699991,53526.20002224
2023-01-27,11:26:31.000,27,11075367,12165,0,1674818790,13135.077261449995,72.03710334000061,53526.26290632001
2023-01-27,11:26:32.000,27,11075377,12365,0,1674818791,13135.05031621,72.12874202999956,53526.24893208
2023-01-27,11:26:33.000,27,11075362,12045,0,1674818792,13134.996425729994,72.17103681000299,53526.21399648001
2023-01-27,11:26:34.000,27,11075426,12365,0,1674818793,13134.908853699999,72.26267550000193,53526.16508664001
2023-01-27,11:26:35.000,27,11075420,12245,0,1674818794,13134.881908459989,72.27677376000065,53526.23495784001
2023-01-27,11:26:36.000,27,11075377,12565,0,1674818795,13134.841490599989,72.37546157999896,53526.220983600004
2023-01-27,11:26:37.000,27,11075371,12525,0,1674818796,13134.753918569993,72.36136332000024,53526.193035120006
2023-01-27,11:26:38.000,27,11075403,12325,0,1674818797,13134.720237019988,72.4318546200011,53526.13713816
2023-01-27,11:26:39.000,27,11075386,12245,0,1674818798,13134.807809049998,72.42480549000175,53526.17906088
2023-01-27,11:26:40.000,27,11075429,12645,0,1674818799,13134.801072739989,72.48824766000325,53526.13015104
2023-01-27,11:26:41.000,27,11075447,12525,0,1674818800,13134.848226909999,72.50234592000197,53526.18604800001
2023-01-27,11:26:42.000,27,11075419,12445,0,1674818801,13134.888644769999,72.52349331000005,53526.22797072
2023-01-27,11:26:43.000,27,11075429,12125,0,1674818802,13134.98295310999,72.4811985300039,53526.27688056
2023-01-27,11:26:44.000,27,11075401,12125,0,1674818803,13134.949271559999,72.55873896000412,53526.21399648001
2023-01-27,11:26:45.000,27,11075408,12285,0,1674818804,13135.03010728,72.53054243999941,53526.24893208
2023-01-27,11:26:46.000,27,11075396,12245,0,1674818805,13135.110943,72.53759156999877,53526.3257904
2023-01-27,11:26:47.000,27,11075441,12485,0,1674818806,13135.15136086,72.53759156999877,53526.360726000006
2023-01-27,11:26:48.000,27,11075348,12405,0,1674818807,13135.12441561999,72.57283722000284,53526.2559192
2023-01-27,11:26:49.000,27,11075363,12685,0,1674818808,13135.20525133999,72.50939505000133,53526.34675176
2023-01-27,11:26:50.000,27,11075372,12565,0,1674818809,13135.259141819995,72.53054243999941,53526.35373888001
2023-01-27,11:26:51.000,27,11075414,12365,0,1674818810,13135.238932889995,72.4811985300039,53526.36771312
2023-01-27,11:26:52.000,27,11075362,12125,0,1674818811,13135.29282337,72.44595287999982,53526.40264872001
2023-01-27,11:26:53.000,27,11075360,12285,0,1674818812,13135.33324123,72.40365810000367,53526.409635840006
2023-01-27,11:26:54.000,27,11075396,12405,0,1674818813,13135.360186469996,72.44595287999982,53526.45155856001
2023-01-27,11:26:55.000,27,11075401,12485,0,1674818814,13135.37365909,72.50234592000197,53526.42361008
2023-01-27,11:26:56.000,27,11075348,12205,0,1674818815,13135.488176359991,72.48824766000325,53526.52142976001
2023-01-27,11:26:57.000,27,11075318,12485,0,1674818816,13135.528594219992,72.50939505000133,53526.556365360004
2023-01-27,11:26:58.000,27,11075386,12245,0,1674818817,13135.508385289992,72.54464069999813,53526.58431384
2023-01-27,11:26:59.000,27,11075376,12485,0,1674818818,13135.508385289992,72.59398461000092,53526.59130096
2023-01-27,11:27:00.000,27,11075371,12565,0,1674818819,13135.548803149992,72.62923025999771,53526.68213352
2023-01-27,11:27:01.000,27,11075389,12525,0,1674818820,13135.602693629997,72.65742678000242,53526.73803048001
2023-01-27,11:27:02.000,27,11075421,12245,0,1674818821,13135.622902559997,72.74201634000201,53526.7799532
2023-01-27,11:27:03.000,27,11075424,12365,0,1674818822,13135.703738279997,72.7913602500048,53526.82187592
2023-01-27,11:27:04.000,27,11075403,12285,0,1674818823,13135.703738279997,72.84775328999967,53526.81488880001
2023-01-27,11:27:05.000,27,11075389,12645,0,1674818824,13135.784573999998,72.93939197999862,53526.88476000001
2023-01-27,11:27:06.000,27,11075367,12205,0,1674818825,13135.838464480003,72.99578502000077,53526.87078576
2023-01-27,11:27:07.000,27,11075399,12165,0,1674818826,13135.939509129988,73.073325450001,53526.961618320005
2023-01-27,11:27:08.000,27,11075380,12645,0,1674818827,13136.006872229998,73.18611152999802,53526.98257968001
2023-01-27,11:27:09.000,27,11075395,12085,0,1674818828,13136.094444259994,73.25660282999888,53527.080399360006
2023-01-27,11:27:10.000,27,11075382,12565,0,1674818829,13136.24264307999,73.35529065000446,53527.13629632
2023-01-27,11:27:11.000,27,11075440,12165,0,1674818830,13136.397578209995,73.35529065000446,53527.1642448
2023-01-27,11:27:12.000,27,11075435,12365,0,1674818831,13136.53230441,73.4187328199987,53527.20616752
2023-01-27,11:27:13.000,27,11075392,12205,0,1674818832,13136.700712159996,73.45397847000277,53527.32494856
2023-01-27,11:27:14.000,27,11075412,12485,0,1674818833,13136.747866329992,73.52446977000363,53527.366871280006
2023-01-27,11:27:15.000,27,11075407,12205,0,1674818834,13136.875856220002,73.51742064000427,53527.40879400001
2023-01-27,11:27:16.000,27,11075364,12205,0,1674818835,13137.017318730002,73.47512586000084,53527.57648488001
2023-01-27,11:27:17.000,27,11075362,12285,0,1674818836,13137.098154449988,73.51742064000427,53527.59744624
2023-01-27,11:27:18.000,27,11075375,12485,0,1674818837,13137.199199099989,73.46807673000148,53527.62539472001
2023-01-27,11:27:19.000,27,11075368,12205,0,1674818838,13137.273298509994,73.44692934000341,53527.72321440001
2023-01-27,11:27:20.000,27,11075397,12325,0,1674818839,13137.42823364,73.42578194999805,53527.78609848
2023-01-27,11:27:21.000,27,11075382,12645,0,1674818840,13137.576432459995,73.42578194999805,53527.89090528001
2023-01-27,11:27:22.000,27,11075387,12485,0,1674818841,13137.637059249995,73.43988021000405,53527.92584088
2023-01-27,11:27:23.000,27,11075359,12245,0,1674818842,13137.778521759996,73.36233978000382,53528.04462192
2023-01-27,11:27:24.000,27,11075380,12325,0,1674818843,13137.893039030001,73.3834871700019,53528.19135144
2023-01-27,11:27:25.000,27,11075372,12285,0,1674818844,13137.933456890001,73.42578194999805,53528.21929992
2023-01-27,11:27:26.000,27,11075401,12285,0,1674818845,13138.047974159992,73.40463455999998,53528.29615824001
2023-01-27,11:27:27.000,27,11075393,12565,0,1674818846,13138.101864639997,73.40463455999998,53528.44987488
2023-01-27,11:27:28.000,27,11075365,12525,0,1674818847,13137.987347369992,73.42578194999805,53528.421926400006
2023-01-27,11:27:29.000,27,11075412,12285,0,1674818848,13138.000819989997,73.43988021000405,53528.51275896001
2023-01-27,11:27:30.000,27,11075413,12365,0,1674818849,13137.980611059997,73.46807673000148,53528.58263016001
2023-01-27,11:27:31.000,27,11075390,12325,0,1674818850,13138.014292610002,73.4821749900002,53528.70141120001
2023-01-27,11:27:32.000,27,11075403,12285,0,1674818851,13137.973874750001,73.58086280999851,53528.72237256
2023-01-27,11:27:33.000,27,11075392,12485,0,1674818852,13138.101864639997,73.65840323999873,53528.79923088001
2023-01-27,11:27:34.000,27,11075427,12485,0,1674818853,13138.149018809992,73.70774715000152,53528.89006344
2023-01-27,11:27:35.000,27,11075325,12525,0,1674818854,13138.277008700003,73.77118932000303,53528.98788312
2023-01-27,11:27:36.000,27,11075389,12405,0,1674818855,13138.263536079998,73.88397540000005,53529.06474144001
2023-01-27,11:27:37.000,27,11075412,12365,0,1674818856,13138.364580729998,73.96151583000028,53529.08570280001
2023-01-27,11:27:38.000,27,11075344,12445,0,1674818857,13138.391525969993,74.06725277999794,53529.141599760005
2023-01-27,11:27:39.000,27,11075380,12245,0,1674818858,13138.479097999989,74.13774407999881,53529.19749672
2023-01-27,11:27:40.000,27,11075417,12485,0,1674818859,13138.60035157999,74.19413712000096,53529.31627776
2023-01-27,11:27:41.000,27,11075381,12325,0,1674818860,13138.66097836999,74.2223336399984,53529.39313608
2023-01-27,11:27:42.000,27,11075384,12405,0,1674818861,13138.7485504,74.23643190000439,53529.476981520005
2023-01-27,11:27:43.000,27,11075402,12125,0,1674818862,13138.76202301999,74.32102146000398,53529.45602016
2023-01-27,11:27:44.000,27,11075414,12485,0,1674818863,13138.856331359995,74.39151276000484,53529.63069816
2023-01-27,11:27:45.000,27,11075393,12205,0,1674818864,13138.97084863,74.39151276000484,53529.66563376001
2023-01-27,11:27:46.000,27,11075432,12645,0,1674818865,13139.078629589996,74.41266015000292,53529.72851784
2023-01-27,11:27:47.000,27,11075392,12285,0,1674818866,13139.193146860001,74.41970928000228,53529.812363280005
2023-01-27,11:27:48.000,27,11075384,12325,0,1674818867,13139.240301029997,74.4690531899978,53529.87524736001
2023-01-27,11:27:49.000,27,11075411,12205,0,1674818868,13139.321136749997,74.433807540001,53529.92415720001
2023-01-27,11:27:50.000,27,11075376,12125,0,1674818869,13139.388499849993,74.44790579999972,53530.02197688001
2023-01-27,11:27:51.000,27,11075389,12645,0,1674818870,13139.509753429993,74.3985618900042,53530.11280944
2023-01-27,11:27:52.000,27,11075469,12205,0,1674818871,13139.462599259998,74.30692319999798,53530.21761624001
2023-01-27,11:27:53.000,27,11075425,12285,0,1674818872,13139.388499849993,74.2857758099999,53530.203642
2023-01-27,11:27:54.000,27,11075390,12445,0,1674818873,13139.395236160002,74.25053016000311,53530.35037152
2023-01-27,11:27:55.000,27,11075381,12325,0,1674818874,13139.327873059992,74.24348103000375,53530.33639728001
2023-01-27,11:27:56.000,27,11075352,12125,0,1674818875,13139.253773650002,74.2223336399984,53530.413255600004
2023-01-27,11:27:57.000,27,11075401,12365,0,1674818876,13139.273982580002,74.1518423400048,53530.54601088001
2023-01-27,11:27:58.000,27,11075372,12565,0,1674818877,13139.300927819997,74.09544930000266,53530.650817680005
2023-01-27,11:27:59.000,27,11075396,12325,0,1674818878,13139.287455199992,74.0884001700033,53530.6578048
2023-01-27,11:28:00.000,27,11075449,12445,0,1674818879,13139.145992689992,74.09544930000266,53530.601907840006
2023-01-27,11:28:01.000,27,11075411,12205,0,1674818880,13139.233564720002,74.07430191000458,53530.67177904001
2023-01-27,11:28:02.000,27,11075383,12325,0,1674818881,13139.213355790002,74.08135104000394,53530.69274040001
2023-01-27,11:28:03.000,27,11075389,12485,0,1674818882,13139.139256379996,74.11659669000073,53530.70671464
2023-01-27,11:28:04.000,27,11075377,11965,0,1674818883,13139.172937930001,74.10954756000137,53530.769598720006
2023-01-27,11:28:05.000,27,11075399,12325,0,1674818884,13139.03147542,74.1870879900016,53530.78357296
2023-01-27,11:28:06.000,27,11075392,12205,0,1674818885,13139.044948039991,74.1870879900016,53530.83946992001
2023-01-27,11:28:07.000,27,11075372,12365,0,1674818886,13139.058420659996,74.30692319999798,53530.90934112001
2023-01-27,11:28:08.000,27,11075442,12125,0,1674818887,13139.05168435,74.3351197200027,53530.92331536
2023-01-27,11:28:09.000,27,11075396,12405,0,1674818888,13139.024739109991,74.3985618900042,53530.9722252
2023-01-27,11:28:10.000,27,11075398,12365,0,1674818889,13139.05168435,74.47610232000443,53530.9722252
2023-01-27,11:28:11.000,27,11075353,12605,0,1674818890,13139.112311140001,74.4972497100025,53531.09799336001
2023-01-27,11:28:12.000,27,11075326,12405,0,1674818891,13139.193146860001,74.54659361999802,53531.04908352001
2023-01-27,11:28:13.000,27,11075407,12445,0,1674818892,13139.260509959997,74.56774101000337,53531.12594184001
2023-01-27,11:28:14.000,27,11075392,12365,0,1674818893,13139.354818300002,74.60298666000017,53531.14690320001
2023-01-27,11:28:15.000,27,11075371,12325,0,1674818894,13139.381763539997,74.67347796000104,53531.17485168001
2023-01-27,11:28:16.000,27,11075408,12685,0,1674818895,13139.529962359993,74.69462534999911,53531.25869712
2023-01-27,11:28:17.000,27,11075380,12125,0,1674818896,13139.631007009993,74.75101839000126,53531.26568424001
2023-01-27,11:28:18.000,27,11075375,12205,0,1674818897,13139.732051659994,74.7792149099987,53531.17485168001
2023-01-27,11:28:19.000,27,11075375,12365,0,1674818898,13139.913932029995,74.84970620999957,53531.36350392001
2023-01-27,11:28:20.000,27,11075374,12485,0,1674818899,13140.06213084999,74.892000990003,53531.39843952
2023-01-27,11:28:21.000,27,11075350,12605,0,1674818900,13140.297901699996,74.92019751000043,53531.62202736
2023-01-27,11:28:22.000,27,11075422,12325,0,1674818901,13140.385473729992,74.96249229000387,53531.58010464001
2023-01-27,11:28:23.000,27,11075382,12245,0,1674818902,13140.553881480002,75.03298359000473,53531.68491144
2023-01-27,11:28:24.000,27,11075392,12245,0,1674818903,13140.675135060003,75.06118011000217,53531.74779552001
2023-01-27,11:28:25.000,27,11075354,12485,0,1674818904,13140.816597569989,75.06118011000217,53531.8106796
2023-01-27,11:28:26.000,27,11075390,12445,0,1674818905,13141.011950559994,75.09642575999897,53531.922473520004
2023-01-27,11:28:27.000,27,11075380,12325,0,1674818906,13141.14667676,75.09642575999897,53532.0202932
2023-01-27,11:28:28.000,27,11075354,12405,0,1674818907,13141.30161188999,75.13167141000304,53532.1251
2023-01-27,11:28:29.000,27,11075336,12245,0,1674818908,13141.416129159996,75.15986793000047,53532.27182952001
2023-01-27,11:28:30.000,27,11075369,12365,0,1674818909,13141.598009529996,75.15986793000047,53532.35567496
2023-01-27,11:28:31.000,27,11075387,12285,0,1674818910,13141.618218459997,75.22331010000198,53532.4045848
2023-01-27,11:28:32.000,27,11075401,12445,0,1674818911,13141.752944660002,75.23035923000134,53532.544327200005
2023-01-27,11:28:33.000,27,11075357,12365,0,1674818912,13141.806835139992,75.25150661999942,53532.614198400006
2023-01-27,11:28:34.000,27,11075400,12565,0,1674818913,13141.800098829997,75.32904704999964,53532.725992319996
2023-01-27,11:28:35.000,27,11075397,12525,0,1674818914,13141.860725619998,75.25855574999878,53532.87272184001
2023-01-27,11:28:36.000,27,11075392,12565,0,1674818915,13141.968506579993,75.29380140000285,53532.998490000005
2023-01-27,11:28:37.000,27,11075354,12605,0,1674818916,13141.988715509993,75.31494879000093,53533.096309680004
2023-01-27,11:28:38.000,27,11075399,12325,0,1674818917,13142.029133369993,75.35019443999772,53533.117271040006
2023-01-27,11:28:39.000,27,11075391,12485,0,1674818918,13142.096496469989,75.32904704999964,53533.229064959996
2023-01-27,11:28:40.000,27,11075399,12325,0,1674818919,13142.157123259989,75.36429270000372,53533.31989752
2023-01-27,11:28:41.000,27,11075371,12485,0,1674818920,13142.123441709999,75.37134183000308,53533.4177172
2023-01-27,11:28:42.000,27,11075356,12245,0,1674818921,13142.143650639999,75.39248922000115,53533.4875884
2023-01-27,11:28:43.000,27,11075373,12245,0,1674818922,13142.136914329989,75.40658747999987,53533.52951112
2023-01-27,11:28:44.000,27,11075375,12445,0,1674818923,13142.062814919998,75.4841279100001,53533.50854976
2023-01-27,11:28:45.000,27,11075388,12325,0,1674818924,13142.089760159994,75.49822616999882,53533.718163360005
2023-01-27,11:28:46.000,27,11075384,12365,0,1674818925,13142.123441709999,75.50527529999817,53533.788034560006
2023-01-27,11:28:47.000,27,11075388,12325,0,1674818926,13142.076287539989,75.56166834000032,53533.885854240005
2023-01-27,11:28:48.000,27,11075384,12485,0,1674818927,13142.042605989998,75.5969139900044,53533.91380272
2023-01-27,11:28:49.000,27,11075372,12325,0,1674818928,13142.029133369993,75.63215964000119,53533.91380272
2023-01-27,11:28:50.000,27,11075431,12365,0,1674818929,13142.069551229994,75.67445442000462,53533.97668680001
2023-01-27,11:28:51.000,27,11075395,12285,0,1674818930,13142.056078609989,75.6956018100027,53534.03258376
2023-01-27,11:28:52.000,27,11075374,12245,0,1674818931,13142.244695289999,75.70265094000206,53534.172326160005
2023-01-27,11:28:53.000,27,11075404,12285,0,1674818932,13142.33900362999,75.68855268000334,53534.23521024
2023-01-27,11:28:54.000,27,11075431,12285,0,1674818933,13142.392894109995,75.74494571999821,53534.19328752001
2023-01-27,11:28:55.000,27,11075404,12245,0,1674818934,13142.42657566,75.75904398000421,53534.21424888001
2023-01-27,11:28:56.000,27,11075395,12445,0,1674818935,13142.554565549995,75.7308474599995,53534.37495264
2023-01-27,11:28:57.000,27,11075368,12325,0,1674818936,13142.635401269996,75.78019137000229,53534.42386248
2023-01-27,11:28:58.000,27,11075382,12605,0,1674818937,13142.655610199996,75.794289630001,53534.45181096001
2023-01-27,11:28:59.000,27,11075365,12325,0,1674818938,13142.763391159991,75.80838788999972,53534.47975944001
2023-01-27,11:29:00.000,27,11075399,12365,0,1674818939,13142.898117359997,75.76609311000357,53534.61251472
2023-01-27,11:29:01.000,27,11075387,12405,0,1674818940,13142.972216770002,75.80133876000036,53534.68238592
2023-01-27,11:29:02.000,27,11075367,12285,0,1674818941,13142.999162009997,75.78724050000164,53534.74527000001
2023-01-27,11:29:03.000,27,11075368,12605,0,1674818942,13143.012634630002,75.83658441000443,53534.80116696
2023-01-27,11:29:04.000,27,11075390,12125,0,1674818943,13143.046316179993,75.87183006000123,53534.83610256001
2023-01-27,11:29:05.000,27,11075415,12605,0,1674818944,13143.086734039993,75.87183006000123,53535.00379344001
2023-01-27,11:29:06.000,27,11075387,12285,0,1674818945,13143.201251309998,75.90707570999803,53535.07366464
2023-01-27,11:29:07.000,27,11075403,12445,0,1674818946,13143.201251309998,75.88592831999995,53535.15052296001
2023-01-27,11:29:08.000,27,11075356,12565,0,1674818947,13143.160833449998,75.90707570999803,53535.14353584
2023-01-27,11:29:09.000,27,11075430,12325,0,1674818948,13143.214723929988,75.92117397000402,53535.25532976
2023-01-27,11:29:10.000,27,11075372,12525,0,1674818949,13143.207987619993,75.9423213600021,53535.38808504001
2023-01-27,11:29:11.000,27,11075388,12325,0,1674818950,13143.133888210003,75.88592831999995,53535.45096912
2023-01-27,11:29:12.000,27,11075376,12445,0,1674818951,13143.046316179993,75.94937049000146,53535.52084032
2023-01-27,11:29:13.000,27,11075414,12285,0,1674818952,13142.985689389992,75.95641962000082,53535.54180168
2023-01-27,11:29:14.000,27,11075393,12405,0,1674818953,13142.931798910002,75.98461613999825,53535.562763040005
2023-01-27,11:29:15.000,27,11075399,12565,0,1674818954,13142.844226879992,75.9775670099989,53535.70949256
2023-01-27,11:29:16.000,27,11075357,12365,0,1674818955,13142.830754260001,75.99166527000489,53535.74442816
2023-01-27,11:29:17.000,27,11075420,12285,0,1674818956,13142.790336400001,76.03396005000104,53535.7584024
2023-01-27,11:29:18.000,27,11075362,12525,0,1674818957,13142.756654849996,76.01281266000296,53535.78635088
2023-01-27,11:29:19.000,27,11075394,12645,0,1674818958,13142.756654849996,76.0057635300036,53535.87019632001
2023-01-27,11:29:20.000,27,11075385,12365,0,1674818959,13142.756654849996,76.03396005000104,53535.87718344
2023-01-27,11:29:21.000,27,11075435,12125,0,1674818960,13142.783600089992,76.01281266000296,53535.98897736001
2023-01-27,11:29:22.000,27,11075374,12285,0,1674818961,13142.696028059996,76.02691092000168,53535.90513192
2023-01-27,11:29:23.000,27,11075354,12325,0,1674818962,13142.736445919996,76.04805830999976,53535.947054640004
2023-01-27,11:29:24.000,27,11075412,12005,0,1674818963,13142.824017949992,76.06920569999784,53536.08679704001
2023-01-27,11:29:25.000,27,11075385,12405,0,1674818964,13142.837490569997,76.02691092000168,53536.065835680005
2023-01-27,11:29:26.000,27,11075380,12365,0,1674818965,13142.945271529992,76.01281266000296,53536.17064248
2023-01-27,11:29:27.000,27,11075427,12285,0,1674818966,13142.965480459992,76.01281266000296,53536.2475008
2023-01-27,11:29:28.000,27,11075383,12445,0,1674818967,13142.945271529992,76.06215656999848,53536.20557808001
2023-01-27,11:29:29.000,27,11075409,12445,0,1674818968,13142.918326289997,76.08330396000383,53536.303397760006
2023-01-27,11:29:30.000,27,11075390,12485,0,1674818969,13142.972216770002,76.07625483000447,53536.331346240004
2023-01-27,11:29:31.000,27,11075394,12485,0,1674818970,13142.992425700002,76.09035309000319,53536.40820456
2023-01-27,11:29:32.000,27,11075394,12445,0,1674818971,13142.972216770002,76.13264786999935,53536.38025608
2023-01-27,11:29:33.000,27,11075341,12405,0,1674818972,13143.059788799997,76.07625483000447,53536.471088640006
2023-01-27,11:29:34.000,27,11075400,12245,0,1674818973,13143.147360829993,76.05510743999912,53536.5269856
2023-01-27,11:29:35.000,27,11075412,12445,0,1674818974,13143.187778689993,76.04805830999976,53536.57589544
2023-01-27,11:29:36.000,27,11075394,12485,0,1674818975,13143.255141789989,76.06215656999848,53536.63179240001
2023-01-27,11:29:37.000,27,11075355,12085,0,1674818976,13143.309032269994,76.04805830999976,53536.666728000004
2023-01-27,11:29:38.000,27,11075386,12485,0,1674818977,13143.261878099998,76.04805830999976,53536.687689360006
2023-01-27,11:29:39.000,27,11075371,12485,0,1674818978,13143.309032269994,76.05510743999912,53536.666728000004
2023-01-27,11:29:40.000,27,11075374,12125,0,1674818979,13143.369659059994,76.0410091800004,53536.79948328001
2023-01-27,11:29:41.000,27,11075382,12445,0,1674818980,13143.443758469999,75.99166527000489,53536.88332872
2023-01-27,11:29:42.000,27,11075419,12325,0,1674818981,13143.4639674,75.97051787999953,53536.9112772
2023-01-27,11:29:43.000,27,11075435,12365,0,1674818982,13143.4639674,75.92117397000402,53536.99512264001
2023-01-27,11:29:44.000,27,11075416,12325,0,1674818983,13143.47744001999,75.89297744999931,53536.96018704
2023-01-27,11:29:45.000,27,11075420,12605,0,1674818984,13143.53806680999,75.85773180000251,53537.0510196
2023-01-27,11:29:46.000,27,11075407,12325,0,1674818985,13143.612166219995,75.88592831999995,53537.16281352001
2023-01-27,11:29:47.000,27,11075384,12325,0,1674818986,13143.672793009995,75.89297744999931,53537.169800640004
2023-01-27,11:29:48.000,27,11075413,12485,0,1674818987,13143.713210869995,75.81543701999908,53537.2256976
2023-01-27,11:29:49.000,27,11075365,12445,0,1674818988,13143.753628729995,75.794289630001,53537.26762032
2023-01-27,11:29:50.000,27,11075386,12245,0,1674818989,13143.84120075999,75.81543701999908,53537.34447864
2023-01-27,11:29:51.000,27,11075401,12205,0,1674818990,13143.935509099996,75.75199485000485,53537.42133696
2023-01-27,11:29:52.000,27,11075410,12285,0,1674818991,13143.948981720001,75.76609311000357,53537.46325968
2023-01-27,11:29:53.000,27,11075413,12525,0,1674818992,13144.050026370001,75.77314224000293,53537.49819528001
2023-01-27,11:29:54.000,27,11075419,12405,0,1674818993,13144.103916849992,75.78724050000164,53537.58902784
2023-01-27,11:29:55.000,27,11075363,12365,0,1674818994,13144.157807329997,75.8436335400038,53537.60300208
2023-01-27,11:29:56.000,27,11075416,12605,0,1674818995,13144.144334709992,75.85773180000251,53537.70082176
2023-01-27,11:29:57.000,27,11075416,12485,0,1674818996,13144.218434119997,75.89297744999931,53537.76370584001
2023-01-27,11:29:58.000,27,11075365,12245,0,1674818997,13144.211697810002,75.89297744999931,53537.86851264
2023-01-27,11:29:59.000,27,11075444,12125,0,1674818998,13144.326215079993,75.9423213600021,53537.89646112
2023-01-27,11:30:00.000,27,11075399,12125,0,1674818999,13144.346424009993,75.97051787999953,53538.01524216
2023-01-27,11:30:01.000,27,11075361,12325,0,1674819000,13144.413787109988,76.01281266000296,53538.01524216
2023-01-27,11:30:02.000,27,11075345,12285,0,1674819001,13144.420523419998,76.04805830999976,53538.029216400006
2023-01-27,11:30:03.000,27,11075377,12325,0,1674819002,13144.474413899989,76.07625483000447,53538.1340232
2023-01-27,11:30:04.000,27,11075401,12525,0,1674819003,13144.629349029994,76.06920569999784,53538.21786864001
2023-01-27,11:30:05.000,27,11075401,12485,0,1674819004,13144.67650319999,76.11150048000127,53538.294726960004
2023-01-27,11:30:06.000,27,11075414,12645,0,1674819005,13144.730393679994,76.09035309000319,53538.38555952001
2023-01-27,11:30:07.000,27,11075408,12125,0,1674819006,13144.82470202,76.12559873999999,53538.413508000005
2023-01-27,11:30:08.000,27,11075447,12405,0,1674819007,13144.831438329995,76.12559873999999,53538.3785724
2023-01-27,11:30:09.000,27,11075412,12525,0,1674819008,13144.9459556,76.14674612999806,53538.49735344
2023-01-27,11:30:10.000,27,11075421,12325,0,1674819009,13144.99984607999,76.14674612999806,53538.49735344
2023-01-27,11:30:11.000,27,11075418,12165,0,1674819010,13145.201935379991,76.08330396000383,53538.60914736
2023-01-27,11:30:12.000,27,11075376,12125,0,1674819011,13145.262562169992,76.05510743999912,53538.748889760005
2023-01-27,11:30:13.000,27,11075398,12325,0,1674819012,13145.323188959992,76.04805830999976,53538.79081248001
2023-01-27,11:30:14.000,27,11075423,12325,0,1674819013,13145.410760990002,76.06920569999784,53538.82574808
2023-01-27,11:30:15.000,27,11075388,12405,0,1674819014,13145.552223500003,76.07625483000447,53538.93754200001
2023-01-27,11:30:16.000,27,11075399,12445,0,1674819015,13145.572432429988,76.05510743999912,53539.00042608
2023-01-27,11:30:17.000,27,11075371,12245,0,1674819016,13145.572432429988,76.06920569999784,53539.05632304001
2023-01-27,11:30:18.000,27,11075362,12285,0,1674819017,13145.579168739998,76.0410091800004,53539.084271520005
2023-01-27,11:30:19.000,27,11075415,12165,0,1674819018,13145.471387780002,75.99871440000425,53539.02837456001
2023-01-27,11:30:20.000,27,11075394,12285,0,1674819019,13145.525278259993,75.95641962000082,53539.16112984
2023-01-27,11:30:21.000,27,11075429,12205,0,1674819020,13145.565696119993,75.93527223000274,53539.286898
2023-01-27,11:30:22.000,27,11075406,12525,0,1674819021,13145.491596710002,75.90707570999803,53539.27991088
2023-01-27,11:30:23.000,27,11075398,12285,0,1674819022,13145.491596710002,75.87183006000123,53539.36375632001
2023-01-27,11:30:24.000,27,11075361,12485,0,1674819023,13145.417497299997,75.81543701999908,53539.37773056
2023-01-27,11:30:25.000,27,11075395,12365,0,1674819024,13145.444442539992,75.80133876000036,53539.44760176
2023-01-27,11:30:26.000,27,11075365,12445,0,1674819025,13145.417497299997,75.75904398000421,53539.45458888
2023-01-27,11:30:27.000,27,11075385,12525,0,1674819026,13145.410760990002,75.71674920000078,53539.48952448001
2023-01-27,11:30:28.000,27,11075423,12405,0,1674819027,13145.404024679992,75.68855268000334,53539.52446008
2023-01-27,11:30:29.000,27,11075406,12125,0,1674819028,13145.390552060002,75.67445442000462,53539.54542144
2023-01-27,11:30:30.000,27,11075365,12405,0,1674819029,13145.390552060002,75.68150355000398,53539.62926688001
2023-01-27,11:30:31.000,27,11075361,12365,0,1674819030,13145.336661579997,75.71674920000078,53539.65721536001
2023-01-27,11:30:32.000,27,11075403,12405,0,1674819031,13145.255825859997,75.65330702999927,53539.66420248
2023-01-27,11:30:33.000,27,11075375,12605,0,1674819032,13145.228880620001,75.63920877000055,53539.6711896
2023-01-27,11:30:34.000,27,11075371,12285,0,1674819033,13145.161517519991,75.66035615999863,53539.78298352
2023-01-27,11:30:35.000,27,11075387,12645,0,1674819034,13145.094154419996,75.63215964000119,53539.7410608
2023-01-27,11:30:36.000,27,11075334,12245,0,1674819035,13145.12783597,75.63215964000119,53539.922725920005
2023-01-27,11:30:37.000,27,11075386,12405,0,1674819036,13145.114363349996,75.63920877000055,53539.86682896001
2023-01-27,11:30:38.000,27,11075381,12365,0,1674819037,13145.10762704,75.61806138000247,53539.873816080006
2023-01-27,11:30:39.000,27,11075366,12325,0,1674819038,13145.134572279996,75.5828157299984,53539.90176456
2023-01-27,11:30:40.000,27,11075398,12125,0,1674819039,13145.080681799991,75.61806138000247,53539.922725920005
2023-01-27,11:30:41.000,27,11075344,12245,0,1674819040,13145.134572279996,75.63920877000055,53539.99958424
2023-01-27,11:30:42.000,27,11075348,12365,0,1674819041,13145.080681799991,75.65330702999927,53539.98561000001
2023-01-27,11:30:43.000,27,11075387,12565,0,1674819042,13145.121099659991,75.68150355000398,53540.06246832001
2023-01-27,11:30:44.000,27,11075378,12285,0,1674819043,13145.100890729991,75.7308474599995,53540.09740392
2023-01-27,11:30:45.000,27,11075412,12445,0,1674819044,13145.04026393999,75.75199485000485,53540.11836528
2023-01-27,11:30:46.000,27,11075387,12245,0,1674819045,13145.08741811,75.78019137000229,53540.18124936001
2023-01-27,11:30:47.000,27,11075420,12445,0,1674819046,13145.080681799991,75.80838788999972,53540.23015920001
2023-01-27,11:30:48.000,27,11075366,12525,0,1674819047,13145.00658239,75.794289630001,53540.09740392
2023-01-27,11:30:49.000,27,11075398,12325,0,1674819048,13145.080681799991,75.80133876000036,53540.1952236
2023-01-27,11:30:50.000,27,11075378,12605,0,1674819049,13145.053736559996,75.794289630001,53540.10439104
2023-01-27,11:30:51.000,27,11075409,12325,0,1674819050,13145.242353239992,75.74494571999821,53540.29304328
2023-01-27,11:30:52.000,27,11075415,12365,0,1674819051,13145.329925270002,75.78724050000164,53540.36990160001
2023-01-27,11:30:53.000,27,11075377,12645,0,1674819052,13145.404024679992,75.71674920000078,53540.38387584
2023-01-27,11:30:54.000,27,11075368,12485,0,1674819053,13145.457915159997,75.70265094000206,53540.41182432
2023-01-27,11:30:55.000,27,11075432,12405,0,1674819054,13145.606113979993,75.68855268000334,53540.55855384
2023-01-27,11:30:56.000,27,11075388,12325,0,1674819055,13145.599377669998,75.70970007000142,53540.46073416
2023-01-27,11:30:57.000,27,11075413,12485,0,1674819056,13145.673477079989,75.62511051000183,53540.55156672
2023-01-27,11:30:58.000,27,11075381,12445,0,1674819057,13145.660004459998,75.63920877000055,53540.509644
2023-01-27,11:30:59.000,27,11075370,12525,0,1674819058,13145.720631249998,75.56871746999968,53540.63541216001
2023-01-27,11:31:00.000,27,11075360,12205,0,1674819059,13145.761049109999,75.56871746999968,53540.68432200001
2023-01-27,11:31:01.000,27,11075369,12645,0,1674819060,13145.828412209994,75.4841279100001,53540.810090160005
2023-01-27,11:31:02.000,27,11075378,12405,0,1674819061,13145.87556637999,75.4841279100001,53540.83803864
2023-01-27,11:31:03.000,27,11075391,12485,0,1674819062,13145.90251162,75.37134183000308,53540.92188408001
2023-01-27,11:31:04.000,27,11075391,12405,0,1674819063,13145.794730659989,75.39248922000115,53540.87297424001
2023-01-27,11:31:05.000,27,11075387,12125,0,1674819064,13145.828412209994,75.39248922000115,53540.93585832
2023-01-27,11:31:06.000,27,11075395,12485,0,1674819065,13145.794730659989,75.39248922000115,53541.033678
2023-01-27,11:31:07.000,27,11075384,12365,0,1674819066,13145.747576489994,75.336096179999,53541.04066512001
2023-01-27,11:31:08.000,27,11075386,12405,0,1674819067,13145.734103869989,75.35724357000436,53541.047652240006
2023-01-27,11:31:09.000,27,11075388,12205,0,1674819068,13145.720631249998,75.29380140000285,53541.13848480001
2023-01-27,11:31:10.000,27,11075334,12285,0,1674819069,13145.747576489994,75.30789966000157,53541.20835600001
2023-01-27,11:31:11.000,27,11075405,12365,0,1674819070,13145.774521729989,75.28675227000349,53541.32014992
2023-01-27,11:31:12.000,27,11075409,12245,0,1674819071,13145.646531839993,75.30085053000221,53541.29918856
2023-01-27,11:31:13.000,27,11075374,12325,0,1674819072,13145.585905049993,75.32904704999964,53541.264252960005
2023-01-27,11:31:14.000,27,11075397,12285,0,1674819073,13145.511805640002,75.36429270000372,53541.28521432001
2023-01-27,11:31:15.000,27,11075377,12525,0,1674819074,13145.451178850002,75.43478400000458,53541.29918856
2023-01-27,11:31:16.000,27,11075365,12325,0,1674819075,13145.471387780002,75.41363660999923,53541.39002112
2023-01-27,11:31:17.000,27,11075436,12165,0,1674819076,13145.464651469993,75.47002965000138,53541.43893096
2023-01-27,11:31:18.000,27,11075373,12365,0,1674819077,13145.451178850002,75.52642269000353,53541.42495672001
2023-01-27,11:31:19.000,27,11075401,12365,0,1674819078,13145.430969920002,75.57576659999904,53541.53675064
2023-01-27,11:31:20.000,27,11075422,12245,0,1674819079,13145.377079439997,75.63215964000119,53541.529763520004
2023-01-27,11:31:21.000,27,11075399,12245,0,1674819080,13145.363606819992,75.61806138000247,53541.550724880006
2023-01-27,11:31:22.000,27,11075400,12085,0,1674819081,13145.316452649997,75.6956018100027,53541.45290520001
2023-01-27,11:31:23.000,27,11075385,12325,0,1674819082,13145.316452649997,75.73789658999885,53541.529763520004
2023-01-27,11:31:24.000,27,11075390,12525,0,1674819083,13145.397288369997,75.75199485000485,53541.60662184
2023-01-27,11:31:25.000,27,11075335,12085,0,1674819084,13145.491596710002,75.74494571999821,53541.68348016
2023-01-27,11:31:26.000,27,11075379,11965,0,1674819085,13145.532014570003,75.794289630001,53541.71142864001
2023-01-27,11:31:27.000,27,11075410,12485,0,1674819086,13145.653268149988,75.794289630001,53541.78828696001
2023-01-27,11:31:28.000,27,11075404,12565,0,1674819087,13145.707158629994,75.80133876000036,53541.71142864001
2023-01-27,11:31:29.000,27,11075368,12445,0,1674819088,13145.801466969999,75.8295352799978,53541.78129984
2023-01-27,11:31:30.000,27,11075364,12285,0,1674819089,13145.889038999994,75.85068267000315,53541.816235440005
2023-01-27,11:31:31.000,27,11075401,12405,0,1674819090,13146.03723781999,75.78724050000164,53541.8721324
2023-01-27,11:31:32.000,27,11075418,12405,0,1674819091,13146.10460092,75.81543701999908,53541.95597784001
2023-01-27,11:31:33.000,27,11075378,12485,0,1674819092,13146.11807353999,75.81543701999908,53541.92104224
2023-01-27,11:31:34.000,27,11075393,12325,0,1674819093,13146.17870032999,75.78724050000164,53542.053797520006
2023-01-27,11:31:35.000,27,11075384,12485,0,1674819094,13146.25953604999,75.78019137000229,53542.13065584
2023-01-27,11:31:36.000,27,11075361,12325,0,1674819095,13146.20564557,75.76609311000357,53542.10969448
2023-01-27,11:31:37.000,27,11075368,12285,0,1674819096,13146.15849139999,75.68855268000334,53542.200527040004
2023-01-27,11:31:38.000,27,11075395,12445,0,1674819097,13146.08439199,75.75199485000485,53542.17956568
2023-01-27,11:31:39.000,27,11075360,12285,0,1674819098,13146.030501509995,75.71674920000078,53542.23546264
2023-01-27,11:31:40.000,27,11075381,12485,0,1674819099,13146.070919369995,75.67445442000462,53542.36123080001
2023-01-27,11:31:41.000,27,11075381,12445,0,1674819100,13146.111337229995,75.61101225000311,53542.3961664
2023-01-27,11:31:42.000,27,11075378,12645,0,1674819101,13146.11807353999,75.58986485999776,53542.42411488
2023-01-27,11:31:43.000,27,11075419,12605,0,1674819102,13146.111337229995,75.56871746999968,53542.40315352
2023-01-27,11:31:44.000,27,11075402,12445,0,1674819103,13146.20564557,75.56166834000032,53542.45905048001
2023-01-27,11:31:45.000,27,11075362,12325,0,1674819104,13146.293217599996,75.53347182000289,53542.49398608
2023-01-27,11:31:46.000,27,11075387,12365,0,1674819105,13146.34710808,75.53347182000289,53542.59180576
2023-01-27,11:31:47.000,27,11075361,12285,0,1674819106,13146.34710808,75.51937356000417,53542.54988304001
2023-01-27,11:31:48.000,27,11075360,12285,0,1674819107,13146.34710808,75.56871746999968,53542.57783152001
2023-01-27,11:31:49.000,27,11075413,12285,0,1674819108,13146.367317010001,75.56166834000032,53542.71757392001
2023-01-27,11:31:50.000,27,11075401,12485,0,1674819109,13146.461625349992,75.5475700800016,53542.74552240001
2023-01-27,11:31:51.000,27,11075384,12325,0,1674819110,13146.495306899997,75.54052095000225,53542.79443224001
2023-01-27,11:31:52.000,27,11075404,12405,0,1674819111,13146.502043209992,75.56871746999968,53542.82936784
2023-01-27,11:31:53.000,27,11075398,12285,0,1674819112,13146.603087859992,75.56871746999968,53542.91321328001
2023-01-27,11:31:54.000,27,11075344,12645,0,1674819113,13146.508779520002,75.56166834000032,53542.85731632
2023-01-27,11:31:55.000,27,11075360,12285,0,1674819114,13146.569406310002,75.60396312000375,53542.955136
2023-01-27,11:31:56.000,27,11075370,12205,0,1674819115,13146.609824170002,75.5969139900044,53543.059942800006
2023-01-27,11:31:57.000,27,11075365,12325,0,1674819116,13146.609824170002,75.61806138000247,53543.108852640005
2023-01-27,11:31:58.000,27,11075375,12365,0,1674819117,13146.609824170002,75.61806138000247,53543.12282688
2023-01-27,11:31:59.000,27,11075414,12325,0,1674819118,13146.656978339997,75.66035615999863,53543.206672320004
2023-01-27,11:32:00.000,27,11075437,12405,0,1674819119,13146.643505719992,75.6956018100027,53543.25558216
2023-01-27,11:32:01.000,27,11075372,12125,0,1674819120,13146.650242030002,75.65330702999927,53543.28353064
2023-01-27,11:32:02.000,27,11075399,12245,0,1674819121,13146.697396199997,75.70265094000206,53543.36038896
2023-01-27,11:32:03.000,27,11075381,12165,0,1674819122,13146.623296789992,75.68150355000398,53543.28353064
2023-01-27,11:32:04.000,27,11075374,12565,0,1674819123,13146.643505719992,75.70970007000142,53543.36737608001
2023-01-27,11:32:05.000,27,11075399,12445,0,1674819124,13146.704132509993,75.68855268000334,53543.50013136
2023-01-27,11:32:06.000,27,11075364,12325,0,1674819125,13146.650242030002,75.68855268000334,53543.493144240005
2023-01-27,11:32:07.000,27,11075423,12485,0,1674819126,13146.656978339997,75.70970007000142,53543.51410560001
2023-01-27,11:32:08.000,27,11075427,12445,0,1674819127,13146.589615240002,75.7308474599995,53543.52109272
2023-01-27,11:32:09.000,27,11075407,12485,0,1674819128,13146.522252139992,75.71674920000078,53543.47218288
2023-01-27,11:32:10.000,27,11075436,12285,0,1674819129,13146.542461069992,75.74494571999821,53543.57000256
2023-01-27,11:32:11.000,27,11075414,12485,0,1674819130,13146.569406310002,75.70265094000206,53543.66782224
2023-01-27,11:32:12.000,27,11075426,12325,0,1674819131,13146.555933689997,75.6956018100027,53543.6887836
2023-01-27,11:32:13.000,27,11075380,12285,0,1674819132,13146.569406310002,75.64625789999991,53543.68179648001
2023-01-27,11:32:14.000,27,11075370,12405,0,1674819133,13146.515515829997,75.71674920000078,53543.64686088
2023-01-27,11:32:15.000,27,11075428,12245,0,1674819134,13146.569406310002,75.66740528999799,53543.68179648001
2023-01-27,11:32:16.000,27,11075420,12365,0,1674819135,13146.616560479997,75.70265094000206,53543.76564192
2023-01-27,11:32:17.000,27,11075394,12365,0,1674819136,13146.603087859992,75.70265094000206,53543.73769344
2023-01-27,11:32:18.000,27,11075405,12325,0,1674819137,13146.582878929992,75.66740528999799,53543.70275784001
2023-01-27,11:32:19.000,27,11075400,12485,0,1674819138,13146.596351549997,75.63920877000055,53543.75166768001
2023-01-27,11:32:20.000,27,11075374,12445,0,1674819139,13146.751286680003,75.61806138000247,53543.80057752001
2023-01-27,11:32:21.000,27,11075364,12365,0,1674819140,13146.778231919998,75.5475700800016,53543.87044872001
2023-01-27,11:32:22.000,27,11075376,12365,0,1674819141,13146.791704539988,75.51937356000417,53543.89141008001
2023-01-27,11:32:23.000,27,11075378,12325,0,1674819142,13146.912958119989,75.47707878000074,53543.90538432
2023-01-27,11:32:24.000,27,11075396,12245,0,1674819143,13146.771495610003,75.45593139000266,53543.85647448
2023-01-27,11:32:25.000,27,11075365,12285,0,1674819144,13146.818649779998,75.40658747999987,53543.87044872001
2023-01-27,11:32:26.000,27,11075351,12445,0,1674819145,13146.818649779998,75.36429270000372,53543.89141008001
2023-01-27,11:32:27.000,27,11075407,12125,0,1674819146,13146.818649779998,75.30789966000157,53543.95429416
2023-01-27,11:32:28.000,27,11075389,12205,0,1674819147,13146.865803949993,75.25855574999878,53543.95429416
2023-01-27,11:32:29.000,27,11075402,12205,0,1674819148,13146.852331329988,75.24445749000006,53543.97525552
2023-01-27,11:32:30.000,27,11075428,12485,0,1674819149,13146.859067639998,75.20921184000326,53544.10801080001
2023-01-27,11:32:31.000,27,11075423,12245,0,1674819150,13146.811913469988,75.14576967000176,53544.066088080006
2023-01-27,11:32:32.000,27,11075431,12285,0,1674819151,13146.751286680003,75.08232750000025,53544.09403656
2023-01-27,11:32:33.000,27,11075437,12645,0,1674819152,13146.663714649992,75.11052401999768,53544.05211384
2023-01-27,11:32:34.000,27,11075374,12365,0,1674819153,13146.656978339997,75.04003272000409,53544.12897216
2023-01-27,11:32:35.000,27,11075331,12285,0,1674819154,13146.542461069992,75.0259344599981,53544.177881999996
2023-01-27,11:32:36.000,27,11075390,12205,0,1674819155,13146.555933689997,74.96249229000387,53544.19884336
2023-01-27,11:32:37.000,27,11075374,12245,0,1674819156,13146.475097969997,74.96249229000387,53544.233778960006
2023-01-27,11:32:38.000,27,11075366,12445,0,1674819157,13146.387525940001,74.9272466399998,53544.2477532
2023-01-27,11:32:39.000,27,11075412,12485,0,1674819158,13146.340371769991,74.89905012000236,53544.26172744
2023-01-27,11:32:40.000,27,11075429,12485,0,1674819159,13146.28648129,74.83560795000085,53544.17089488
2023-01-27,11:32:41.000,27,11075391,12205,0,1674819160,13146.192172949995,74.84970620999957,53544.19884336
2023-01-27,11:32:42.000,27,11075418,12485,0,1674819161,13146.030501509995,74.78626403999806,53544.12198504
2023-01-27,11:32:43.000,27,11075422,12205,0,1674819162,13146.08439199,74.7439692600019,53544.21980472
2023-01-27,11:32:44.000,27,11075424,12285,0,1674819163,13146.030501509995,74.70872360999783,53544.19884336
2023-01-27,11:32:45.000,27,11075363,12325,0,1674819164,13146.12480985,74.70872360999783,53544.26871456
2023-01-27,11:32:46.000,27,11075381,12445,0,1674819165,13146.12480985,74.68757621999976,53544.22679184001
2023-01-27,11:32:47.000,27,11075369,12285,0,1674819166,13146.12480985,74.75101839000126,53544.21980472
2023-01-27,11:32:48.000,27,11075378,12365,0,1674819167,13146.070919369995,74.75806752000062,53544.15692064001
2023-01-27,11:32:49.000,27,11075338,12485,0,1674819168,13146.09786460999,74.78626403999806,53544.17089488
2023-01-27,11:32:50.000,27,11075383,12325,0,1674819169,13146.07765567999,74.78626403999806,53544.0730752
2023-01-27,11:32:51.000,27,11075393,12405,0,1674819170,13146.151755089995,74.78626403999806,53544.20583048001
2023-01-27,11:32:52.000,27,11075404,12405,0,1674819171,13146.17870032999,74.7792149099987,53544.17089488
2023-01-27,11:32:53.000,27,11075383,12245,0,1674819172,13146.299953909991,74.72282187000383,53544.282688800005
2023-01-27,11:32:54.000,27,11075404,12325,0,1674819173,13146.34710808,74.69462534999911,53544.28967592
2023-01-27,11:32:55.000,27,11075382,12285,0,1674819174,13146.353844389996,74.70167447999847,53544.33858576
2023-01-27,11:32:56.000,27,11075390,12285,0,1674819175,13146.32689915,74.67347796000104,53544.31063728
2023-01-27,11:32:57.000,27,11075353,12445,0,1674819176,13146.28648129,74.71577274000447,53544.35954712
2023-01-27,11:32:58.000,27,11075349,12405,0,1674819177,13146.2258545,74.6805270900004,53544.331598640005
2023-01-27,11:32:59.000,27,11075397,12325,0,1674819178,13146.20564557,74.63118318000488,53544.3176244
2023-01-27,11:33:00.000,27,11075349,12485,0,1674819179,13146.212381879996,74.62413404999825,53544.41544408
2023-01-27,11:33:01.000,27,11075372,12365,0,1674819180,13146.2258545,74.59593753000081,53544.46435392
2023-01-27,11:33:02.000,27,11075382,12405,0,1674819181,13146.18543664,74.56774101000337,53544.44339256001
2023-01-27,11:33:03.000,27,11075382,12365,0,1674819182,13146.16522771,74.50429884000187,53544.4573668
2023-01-27,11:33:04.000,27,11075368,12285,0,1674819183,13146.18543664,74.41266015000292,53544.44339256001
2023-01-27,11:33:05.000,27,11075383,12165,0,1674819184,13146.171964019995,74.37741449999885,53544.513263759996
2023-01-27,11:33:06.000,27,11075386,12405,0,1674819185,13146.171964019995,74.3351197200027,53544.57614784
2023-01-27,11:33:07.000,27,11075349,12485,0,1674819186,13146.111337229995,74.3351197200027,53544.58313496
2023-01-27,11:33:08.000,27,11075406,12005,0,1674819187,13146.03723781999,74.27872668000055,53544.54121224001
2023-01-27,11:33:09.000,27,11075379,12485,0,1674819188,13146.01702888999,74.1870879900016,53544.61108344001
2023-01-27,11:33:10.000,27,11075397,12285,0,1674819189,13145.98334734,74.19413712000096,53544.69492888
2023-01-27,11:33:11.000,27,11075421,12445,0,1674819190,13145.969874719995,74.18003886000224,53544.69492888
2023-01-27,11:33:12.000,27,11075382,12285,0,1674819191,13145.889038999994,74.13774407999881,53544.5971092
2023-01-27,11:33:13.000,27,11075363,12485,0,1674819192,13145.781258039999,74.10249843000202,53544.62505768
2023-01-27,11:33:14.000,27,11075400,12365,0,1674819193,13145.747576489994,74.05315451999923,53544.59012208001
2023-01-27,11:33:15.000,27,11075380,12285,0,1674819194,13145.619586599998,74.02495800000179,53544.62505768
2023-01-27,11:33:16.000,27,11075415,12445,0,1674819195,13145.639795529998,73.96856495999964,53544.67396752
2023-01-27,11:33:17.000,27,11075408,12565,0,1674819196,13145.565696119993,73.9403684400022,53544.680954639996
2023-01-27,11:33:18.000,27,11075400,12165,0,1674819197,13145.491596710002,73.89807365999877,53544.61108344001
2023-01-27,11:33:19.000,27,11075393,12125,0,1674819198,13145.471387780002,73.85577888000262,53544.62505768
2023-01-27,11:33:20.000,27,11075417,12485,0,1674819199,13145.457915159997,73.83463149000454,53544.65999328001
2023-01-27,11:33:21.000,27,11075362,12125,0,1674819200,13145.491596710002,73.80643496999983,53544.65999328001
2023-01-27,11:33:22.000,27,11075387,12445,0,1674819201,13145.457915159997,73.83463149000454,53544.67396752
2023-01-27,11:33:23.000,27,11075388,12285,0,1674819202,13145.404024679992,73.82053322999855,53544.64601904
2023-01-27,11:33:24.000,27,11075380,12365,0,1674819203,13145.484860399993,73.78528758000175,53544.69492888
2023-01-27,11:33:25.000,27,11075396,12405,0,1674819204,13145.430969920002,73.79233671000111,53544.69492888
2023-01-27,11:33:26.000,27,11075410,12365,0,1674819205,13145.505069329993,73.75709106000431,53544.785761440005
2023-01-27,11:33:27.000,27,11075412,12365,0,1674819206,13145.424233609992,73.7288945399996,53544.79274856
2023-01-27,11:33:28.000,27,11075421,12245,0,1674819207,13145.390552060002,73.73594366999896,53544.75781296001
2023-01-27,11:33:29.000,27,11075356,12445,0,1674819208,13145.336661579997,73.77118932000303,53544.72986448001
2023-01-27,11:33:30.000,27,11075415,12365,0,1674819209,13145.289507410002,73.79233671000111,53544.70890312001
2023-01-27,11:33:31.000,27,11075389,12645,0,1674819210,13145.329925270002,73.77118932000303,53544.79973568
2023-01-27,11:33:32.000,27,11075385,12285,0,1674819211,13145.296243719997,73.77118932000303,53544.81370992
2023-01-27,11:33:33.000,27,11075409,12125,0,1674819212,13145.208671690001,73.77823845000239,53544.82069704
2023-01-27,11:33:34.000,27,11075380,12645,0,1674819213,13145.228880620001,73.77823845000239,53544.79973568
2023-01-27,11:33:35.000,27,11075423,12405,0,1674819214,13145.215407999996,73.77118932000303,53544.81370992
2023-01-27,11:33:36.000,27,11075435,12365,0,1674819215,13145.10762704,73.78528758000175,53544.8416584
2023-01-27,11:33:37.000,27,11075377,12245,0,1674819216,13145.04700025,73.77118932000303,53544.85563264001
2023-01-27,11:33:38.000,27,11075392,12405,0,1674819217,13144.912274049995,73.79938584000047,53544.74383872
2023-01-27,11:33:39.000,27,11075400,12365,0,1674819218,13144.84491095,73.77118932000303,53544.80672280001
2023-01-27,11:33:40.000,27,11075418,12365,0,1674819219,13144.85838356999,73.77823845000239,53544.7717872
2023-01-27,11:33:41.000,27,11075428,12365,0,1674819220,13144.77754784999,73.77118932000303,53544.785761440005
2023-01-27,11:33:42.000,27,11075359,12285,0,1674819221,13144.811229399995,73.75709106000431,53544.848645519996
2023-01-27,11:33:43.000,27,11075395,12325,0,1674819222,13144.791020469995,73.77118932000303,53544.883581120004
2023-01-27,11:33:44.000,27,11075425,12325,0,1674819223,13144.7438663,73.77118932000303,53544.85563264001
2023-01-27,11:33:45.000,27,11075353,12165,0,1674819224,13144.649557959994,73.79233671000111,53544.79274856
2023-01-27,11:33:46.000,27,11075398,12325,0,1674819225,13144.68323951,73.79938584000047,53544.8416584
2023-01-27,11:33:47.000,27,11075371,12205,0,1674819226,13144.65629426999,73.78528758000175,53544.86261976
2023-01-27,11:33:48.000,27,11075386,12405,0,1674819227,13144.73712998999,73.86987714000134,53544.848645519996
2023-01-27,11:33:49.000,27,11075355,12325,0,1674819228,13144.76407523,73.86282801000198,53544.80672280001
2023-01-27,11:33:50.000,27,11075413,12365,0,1674819229,13144.7438663,73.89102452999941,53544.79274856
2023-01-27,11:33:51.000,27,11075383,12485,0,1674819230,13144.689975819994,73.84872975000326,53544.75781296001
2023-01-27,11:33:52.000,27,11075388,12205,0,1674819231,13144.791020469995,73.89807365999877,53544.75781296001
2023-01-27,11:33:53.000,27,11075375,12245,0,1674819232,13144.85838356999,73.89102452999941,53544.76480008
2023-01-27,11:33:54.000,27,11075382,12405,0,1674819233,13144.932482979995,73.96151583000028,53544.86261976
2023-01-27,11:33:55.000,27,11075391,12165,0,1674819234,13144.79775677999,73.94741757000156,53544.736851600006
2023-01-27,11:33:56.000,27,11075382,12245,0,1674819235,13144.95942821999,73.96856495999964,53544.79973568
2023-01-27,11:33:57.000,27,11075409,12285,0,1674819236,13145.013318699996,73.93331931000284,53544.82069704
2023-01-27,11:33:58.000,27,11075375,12405,0,1674819237,13144.98637346,73.90512278999813,53544.74383872
2023-01-27,11:33:59.000,27,11075427,12165,0,1674819238,13145.02005500999,73.8769262700007,53544.82768416001
2023-01-27,11:34:00.000,27,11075404,12325,0,1674819239,13145.02679132,73.86987714000134,53544.86960688
2023-01-27,11:34:01.000,27,11075407,12285,0,1674819240,13145.06720918,73.79938584000047,53544.834671280005
2023-01-27,11:34:02.000,27,11075383,12325,0,1674819241,13145.080681799991,73.78528758000175,53544.80672280001
2023-01-27,11:34:03.000,27,11075400,12445,0,1674819242,13145.02005500999,73.71479628000088,53544.85563264001
2023-01-27,11:34:04.000,27,11075405,12245,0,1674819243,13145.00658239,73.67955063000409,53544.87659400001
2023-01-27,11:34:05.000,27,11075406,12645,0,1674819244,13145.060472869991,73.66545236999809,53544.96043944
2023-01-27,11:34:06.000,27,11075442,12165,0,1674819245,13144.99984607999,73.5949610700045,53544.94646520001
2023-01-27,11:34:07.000,27,11075395,12325,0,1674819246,13145.02005500999,73.58086280999851,53544.98838792
2023-01-27,11:34:08.000,27,11075397,12285,0,1674819247,13144.90553774,73.51037151000492,53544.96742656
2023-01-27,11:34:09.000,27,11075377,12325,0,1674819248,13144.82470202,73.43988021000405,53544.94646520001
2023-01-27,11:34:10.000,27,11075384,12485,0,1674819249,13144.65629426999,73.41168368999934,53544.89056824
2023-01-27,11:34:11.000,27,11075412,12245,0,1674819250,13144.69671212999,73.34824151999783,53544.91851672
2023-01-27,11:34:12.000,27,11075389,12365,0,1674819251,13144.750602609995,73.34119238999847,53545.00934928
2023-01-27,11:34:13.000,27,11075390,12405,0,1674819252,13144.689975819994,73.26365195999824,53545.00934928
2023-01-27,11:34:14.000,27,11075367,12365,0,1674819253,13144.609140099994,73.19316066000465,53544.96043944
2023-01-27,11:34:15.000,27,11075421,12325,0,1674819254,13144.501359139998,73.15086588000122,53544.904542480006
2023-01-27,11:34:16.000,27,11075394,12285,0,1674819255,13144.514831759989,73.1367676200025,53544.94646520001
2023-01-27,11:34:17.000,27,11075342,12365,0,1674819256,13144.413787109988,73.08742370999971,53544.94646520001
2023-01-27,11:34:18.000,27,11075411,12285,0,1674819257,13144.292533530002,73.00988327999949,53544.93947808
2023-01-27,11:34:19.000,27,11075404,12325,0,1674819258,13144.238643049997,72.98168676000205,53544.904542480006
2023-01-27,11:34:20.000,27,11075354,12205,0,1674819259,13144.279060909997,72.93234284999926,53544.96043944
2023-01-27,11:34:21.000,27,11075358,12365,0,1674819260,13144.245379359993,72.87594981000439,53544.93947808
2023-01-27,11:34:22.000,27,11075395,12365,0,1674819261,13144.144334709992,72.85480241999903,53544.98838792
2023-01-27,11:34:23.000,27,11075449,12445,0,1674819262,13144.097180539997,72.77021285999945,53544.93947808
2023-01-27,11:34:24.000,27,11075414,12645,0,1674819263,13144.063498989992,72.73496721000265,53544.87659400001
2023-01-27,11:34:25.000,27,11075393,12245,0,1674819264,13144.023081129992,72.68562329999986,53544.834671280005
2023-01-27,11:34:26.000,27,11075365,12565,0,1674819265,13144.036553749997,72.60808286999963,53544.85563264001
2023-01-27,11:34:27.000,27,11075399,12325,0,1674819266,13143.969190650001,72.52349331000005,53544.85563264001
2023-01-27,11:34:28.000,27,11075439,12485,0,1674819267,13143.874882309996,72.56578809000348,53544.76480008
2023-01-27,11:34:29.000,27,11075389,12285,0,1674819268,13143.915300169996,72.53054243999941,53544.82768416001
2023-01-27,11:34:30.000,27,11075405,12245,0,1674819269,13143.874882309996,72.50939505000133,53544.82069704
2023-01-27,11:34:31.000,27,11075375,12525,0,1674819270,13143.868146,72.51644418000069,53544.80672280001
2023-01-27,11:34:32.000,27,11075408,12405,0,1674819271,13143.753628729995,72.54464069999813,53544.77877432001
2023-01-27,11:34:33.000,27,11075404,12405,0,1674819272,13143.693001939995,72.57283722000284,53544.701916
2023-01-27,11:34:34.000,27,11075345,12485,0,1674819273,13143.67952931999,72.5798863500022,53544.701916
2023-01-27,11:34:35.000,27,11075368,12485,0,1674819274,13143.672793009995,72.615131999999,53544.72986448001
2023-01-27,11:34:36.000,27,11075344,12365,0,1674819275,13143.53806680999,72.63627939000435,53544.701916
2023-01-27,11:34:37.000,27,11075358,12645,0,1674819276,13143.58522098,72.6433285200037,53544.701916
2023-01-27,11:34:38.000,27,11075385,12205,0,1674819277,13143.511121569994,72.65037765000307,53544.72986448001
2023-01-27,11:34:39.000,27,11075449,12445,0,1674819278,13143.383131679999,72.63627939000435,53544.680954639996
2023-01-27,11:34:40.000,27,11075419,12365,0,1674819279,13143.329241199994,72.66447591000178,53544.64601904
2023-01-27,11:34:41.000,27,11075381,12205,0,1674819280,13143.288823339994,72.71381982000457,53544.59012208001
2023-01-27,11:34:42.000,27,11075413,12445,0,1674819281,13143.335977509989,72.69267242999922,53544.63903192001
2023-01-27,11:34:43.000,27,11075321,12565,0,1674819282,13143.383131679999,72.69267242999922,53544.666980400005
2023-01-27,11:34:44.000,27,11075384,12325,0,1674819283,13143.349450129994,72.66447591000178,53544.70890312001
2023-01-27,11:34:45.000,27,11075408,12205,0,1674819284,13143.309032269994,72.66447591000178,53544.64601904
2023-01-27,11:34:46.000,27,11075405,12285,0,1674819285,13143.376395369989,72.6433285200037,53544.701916
2023-01-27,11:34:47.000,27,11075418,12365,0,1674819286,13143.389867989994,72.60808286999963,53544.67396752
2023-01-27,11:34:48.000,27,11075425,12285,0,1674819287,13143.322504889999,72.62218112999835,53544.5971092
2023-01-27,11:34:49.000,27,11075448,12125,0,1674819288,13143.369659059994,72.57283722000284,53544.5971092
2023-01-27,11:34:50.000,27,11075387,12565,0,1674819289,13143.329241199994,72.56578809000348,53544.59012208001
2023-01-27,11:34:51.000,27,11075427,12365,0,1674819290,13143.47744001999,72.50939505000133,53544.68794176001
2023-01-27,11:34:52.000,27,11075384,12405,0,1674819291,13143.45723108999,72.50234592000197,53544.64601904
2023-01-27,11:34:53.000,27,11075384,12285,0,1674819292,13143.48417633,72.44595287999982,53544.63903192001
2023-01-27,11:34:54.000,27,11075406,12205,0,1674819293,13143.49764894999,72.4318546200011,53544.666980400005
2023-01-27,11:34:55.000,27,11075359,12285,0,1674819294,13143.54480312,72.42480549000175,53544.68794176001
2023-01-27,11:34:56.000,27,11075395,12125,0,1674819295,13143.58522098,72.41775636000239,53544.715890240004
2023-01-27,11:34:57.000,27,11075376,12645,0,1674819296,13143.531330499995,72.34021593000216,53544.715890240004
2023-01-27,11:34:58.000,27,11075400,12645,0,1674819297,13143.48417633,72.36136332000024,53544.69492888
2023-01-27,11:34:59.000,27,11075381,12285,0,1674819298,13143.470703709994,72.28382289000001,53544.68794176001
2023-01-27,11:35:00.000,27,11075396,12325,0,1674819299,13143.47744001999,72.24152811000386,53544.76480008
2023-01-27,11:35:01.000,27,11075386,12285,0,1674819300,13143.430285849994,72.1851350700017,53544.75082584
2023-01-27,11:35:02.000,27,11075349,12125,0,1674819301,13143.389867989994,72.15693855000427,53544.80672280001
2023-01-27,11:35:03.000,27,11075414,12405,0,1674819302,13143.383131679999,72.0864472500034,53544.86261976
2023-01-27,11:35:04.000,27,11075411,12245,0,1674819303,13143.309032269994,72.07234899000468,53544.75781296001
2023-01-27,11:35:05.000,27,11075422,12485,0,1674819304,13143.221460239998,72.03710334000061,53544.77877432001
2023-01-27,11:35:06.000,27,11075403,12285,0,1674819305,13143.207987619993,72.03710334000061,53544.848645519996
2023-01-27,11:35:07.000,27,11075358,12285,0,1674819306,13143.140624519998,71.99480856000446,53544.82768416001
2023-01-27,11:35:08.000,27,11075358,12165,0,1674819307,13142.992425700002,71.99480856000446,53544.75082584
2023-01-27,11:35:09.000,27,11075395,12565,0,1674819308,13143.019370939997,71.96661203999975,53544.85563264001
2023-01-27,11:35:10.000,27,11075389,12405,0,1674819309,13142.965480459992,71.95251378000103,53544.87659400001
2023-01-27,11:35:11.000,27,11075393,12565,0,1674819310,13142.877908429997,71.96661203999975,53544.82768416001
2023-01-27,11:35:12.000,27,11075374,12365,0,1674819311,13142.776863779996,71.95251378000103,53544.87659400001
2023-01-27,11:35:13.000,27,11075398,12285,0,1674819312,13142.675819129996,71.98775942999782,53544.834671280005
2023-01-27,11:35:14.000,27,11075422,12325,0,1674819313,13142.64887389,71.9736611699991,53544.834671280005
2023-01-27,11:35:15.000,27,11075360,12565,0,1674819314,13142.5882471,71.93136639000295,53544.80672280001
2023-01-27,11:35:16.000,27,11075377,12325,0,1674819315,13142.60845603,71.91726813000423,53544.9115296
2023-01-27,11:35:17.000,27,11075391,12405,0,1674819316,13142.58151078999,71.91021900000487,53544.86261976
2023-01-27,11:35:18.000,27,11075393,12245,0,1674819317,13142.56803817,71.92431726000359,53544.85563264001
2023-01-27,11:35:19.000,27,11075401,12365,0,1674819318,13142.554565549995,71.89612073999888,53544.85563264001
2023-01-27,11:35:20.000,27,11075396,12445,0,1674819319,13142.554565549995,71.88907160999952,53544.834671280005
2023-01-27,11:35:21.000,27,11075422,12565,0,1674819320,13142.54782924,71.8749733500008,53544.883581120004
2023-01-27,11:35:22.000,27,11075367,12165,0,1674819321,13142.534356619995,71.8749733500008,53544.7717872
2023-01-27,11:35:23.000,27,11075409,12445,0,1674819322,13142.52762031,71.8749733500008,53544.785761440005
2023-01-27,11:35:24.000,27,11075400,12565,0,1674819323,13142.594983409996,71.84677683000336,53544.9115296
2023-01-27,11:35:25.000,27,11075406,12285,0,1674819324,13142.62866496,71.80448204999993,53544.87659400001
2023-01-27,11:35:26.000,27,11075410,12565,0,1674819325,13142.709500680001,71.81858030999865,53545.002362160005
2023-01-27,11:35:27.000,27,11075358,12485,0,1674819326,13142.682555439991,71.75513814000442,53545.00934928
2023-01-27,11:35:28.000,27,11075419,12245,0,1674819327,13142.682555439991,71.70579423000163,53544.94646520001
2023-01-27,11:35:29.000,27,11075389,12485,0,1674819328,13142.682555439991,71.71284336000099,53544.953452320005
2023-01-27,11:35:30.000,27,11075376,12285,0,1674819329,13142.696028059996,71.67054858000483,53544.97441368001
2023-01-27,11:35:31.000,27,11075387,12325,0,1674819330,13142.722973299991,71.62120467000204,53545.0862076
2023-01-27,11:35:32.000,27,11075452,12125,0,1674819331,13142.716236989996,71.6282538000014,53545.0862076
2023-01-27,11:35:33.000,27,11075388,12245,0,1674819332,13142.736445919996,71.58595901999797,53545.10716896
2023-01-27,11:35:34.000,27,11075363,12405,0,1674819333,13142.716236989996,71.55776250000054,53545.14210456001
2023-01-27,11:35:35.000,27,11075409,12205,0,1674819334,13142.709500680001,71.50136945999839,53545.14909168
2023-01-27,11:35:36.000,27,11075390,12365,0,1674819335,13142.696028059996,71.45202555000287,53545.19101440001
2023-01-27,11:35:37.000,27,11075413,12565,0,1674819336,13142.68929175,71.47317294000095,53545.19800152
2023-01-27,11:35:38.000,27,11075367,12325,0,1674819337,13142.58151078999,71.45907468000223,53545.1560788
2023-01-27,11:35:39.000,27,11075419,12405,0,1674819338,13142.52762031,71.43792729000415,53545.218962880004
2023-01-27,11:35:40.000,27,11075361,12365,0,1674819339,13142.64887389,71.45202555000287,53545.2958212
2023-01-27,11:35:41.000,27,11075397,12205,0,1674819340,13142.62192864999,71.45202555000287,53545.39364088
2023-01-27,11:35:42.000,27,11075429,12325,0,1674819341,13142.534356619995,71.4308781600048,53545.3656924
2023-01-27,11:35:43.000,27,11075364,12405,0,1674819342,13142.50067506999,71.49432032999903,53545.35171816
2023-01-27,11:35:44.000,27,11075465,12325,0,1674819343,13142.41983934999,71.46612381000159,53545.37966664001
2023-01-27,11:35:45.000,27,11075390,12485,0,1674819344,13142.433311969995,71.48727119999967,53545.42158936
2023-01-27,11:35:46.000,27,11075436,11925,0,1674819345,13142.413103039995,71.59300815000461,53545.4704992
2023-01-27,11:35:47.000,27,11075446,12405,0,1674819346,13142.372685179995,71.62120467000204,53545.42158936
2023-01-27,11:35:48.000,27,11075429,12685,0,1674819347,13142.40636673,71.67054858000483,53545.435563600004
2023-01-27,11:35:49.000,27,11075396,12245,0,1674819348,13142.41983934999,71.65645031999884,53545.554344640004
2023-01-27,11:35:50.000,27,11075426,12245,0,1674819349,13142.48720245,71.69169597000291,53545.56831888001
2023-01-27,11:35:51.000,27,11075409,12125,0,1674819350,13142.46025720999,71.71284336000099,53545.5403704
2023-01-27,11:35:52.000,27,11075425,12445,0,1674819351,13142.413103039995,71.76218727000378,53545.554344640004
2023-01-27,11:35:53.000,27,11075414,12285,0,1674819352,13142.46025720999,71.81858030999865,53545.58229312
2023-01-27,11:35:54.000,27,11075410,12485,0,1674819353,13142.46025720999,71.79743292000057,53545.56133176
2023-01-27,11:35:55.000,27,11075382,12445,0,1674819354,13142.493938759995,71.79038379000121,53545.624215840005
2023-01-27,11:35:56.000,27,11075383,12285,0,1674819355,13142.615192339996,71.78333466000186,53545.70107416
2023-01-27,11:35:57.000,27,11075345,12245,0,1674819356,13142.736445919996,71.76923640000314,53545.770945360004
2023-01-27,11:35:58.000,27,11075409,12645,0,1674819357,13142.743182229991,71.73399074999907,53545.749984
2023-01-27,11:35:59.000,27,11075388,12205,0,1674819358,13142.783600089992,71.70579423000163,53545.791906720005
2023-01-27,11:36:00.000,27,11075397,12365,0,1674819359,13142.830754260001,71.67054858000483,53545.78491960001
2023-01-27,11:36:01.000,27,11075407,12405,0,1674819360,13142.864435809992,71.60005728000397,53545.86177792001
2023-01-27,11:36:02.000,27,11075422,12325,0,1674819361,13142.925062599992,71.5295659800031,53545.93164912001
2023-01-27,11:36:03.000,27,11075382,12325,0,1674819362,13142.884644739992,71.46612381000159,53546.00152032001
2023-01-27,11:36:04.000,27,11075384,12285,0,1674819363,13142.864435809992,71.42382902999816,53545.9945332
2023-01-27,11:36:05.000,27,11075410,12485,0,1674819364,13142.871172120002,71.34628859999793,53546.078378640006
2023-01-27,11:36:06.000,27,11075386,12445,0,1674819365,13142.850963190001,71.27579730000434,53546.14824984001
2023-01-27,11:36:07.000,27,11075423,12485,0,1674819366,13142.790336400001,71.2194042600022,53546.15523696
2023-01-27,11:36:08.000,27,11075402,11925,0,1674819367,13142.702764369991,71.19120774000476,53546.12030136001
2023-01-27,11:36:09.000,27,11075421,12085,0,1674819368,13142.655610199996,71.09956904999854,53546.18318544
2023-01-27,11:36:10.000,27,11075359,12165,0,1674819369,13142.594983409996,71.09956904999854,53546.2041468
2023-01-27,11:36:11.000,27,11075352,12165,0,1674819370,13142.554565549995,71.01497948999895,53546.23908240001
2023-01-27,11:36:12.000,27,11075377,12445,0,1674819371,13142.48046613999,71.02907774999767,53546.225108160004
2023-01-27,11:36:13.000,27,11075411,12365,0,1674819372,13142.514147689995,71.00088123000023,53546.274018000004
2023-01-27,11:36:14.000,27,11075422,12565,0,1674819373,13142.413103039995,70.98678297000151,53546.3089536
2023-01-27,11:36:15.000,27,11075364,12485,0,1674819374,13142.372685179995,70.94448818999808,53546.32991496
2023-01-27,11:36:16.000,27,11075398,12285,0,1674819375,13142.332267319995,70.95153732000472,53546.37183768
2023-01-27,11:36:17.000,27,11075381,12485,0,1674819376,13142.27837683999,70.91629167000065,53546.3788248
2023-01-27,11:36:18.000,27,11075447,12645,0,1674819377,13142.190804809994,70.9233408,53546.413760400006
2023-01-27,11:36:19.000,27,11075374,12285,0,1674819378,13142.062814919998,70.90219341000193,53546.343889200005
2023-01-27,11:36:20.000,27,11075415,12325,0,1674819379,13142.056078609989,70.90219341000193,53546.31594072001
2023-01-27,11:36:21.000,27,11075364,12125,0,1674819380,13142.069551229994,70.87399689000449,53546.43472176001
2023-01-27,11:36:22.000,27,11075402,12285,0,1674819381,13142.035869679989,70.90924254000129,53546.43472176001
2023-01-27,11:36:23.000,27,11075350,12245,0,1674819382,13142.069551229994,70.87399689000449,53546.448696
2023-01-27,11:36:24.000,27,11075368,12205,0,1674819383,13142.035869679989,70.93743905999872,53546.47664448
2023-01-27,11:36:25.000,27,11075420,12485,0,1674819384,13142.049342299993,70.90219341000193,53546.55350280001
2023-01-27,11:36:26.000,27,11075349,12605,0,1674819385,13142.076287539989,70.88809515000321,53546.560489920004
2023-01-27,11:36:27.000,27,11075374,12205,0,1674819386,13142.116705399989,70.89514428000257,53546.54651568
2023-01-27,11:36:28.000,27,11075360,12325,0,1674819387,13142.069551229994,70.85284949999914,53546.55350280001
2023-01-27,11:36:29.000,27,11075350,12325,0,1674819388,13142.130178019994,70.8246529800017,53546.560489920004
2023-01-27,11:36:30.000,27,11075423,12565,0,1674819389,13142.26490422,70.79645646000426,53546.6932452
2023-01-27,11:36:31.000,27,11075382,12525,0,1674819390,13142.271640529994,70.8246529800017,53546.59542552
2023-01-27,11:36:32.000,27,11075374,12285,0,1674819391,13142.271640529994,70.7894073300049,53546.749142160006
2023-01-27,11:36:33.000,27,11075375,12565,0,1674819392,13142.312058389994,70.78235819999827,53546.7631164
2023-01-27,11:36:34.000,27,11075381,12245,0,1674819393,13142.25816790999,70.7894073300049,53546.78407776
2023-01-27,11:36:35.000,27,11075420,12485,0,1674819394,13142.204277429999,70.78235819999827,53546.73516792
2023-01-27,11:36:36.000,27,11075348,12485,0,1674819395,13142.19754111999,70.73301429000276,53546.81901336001
2023-01-27,11:36:37.000,27,11075390,12525,0,1674819396,13142.123441709999,70.71186690000468,53546.86792320001
2023-01-27,11:36:38.000,27,11075373,12365,0,1674819397,13142.022397059998,70.69071950999933,53546.88189744
2023-01-27,11:36:39.000,27,11075419,12565,0,1674819398,13141.948297649993,70.68367037999997,53546.846961840005
2023-01-27,11:36:40.000,27,11075450,12445,0,1674819399,13141.847252999993,70.62727733999782,53546.93779440001
2023-01-27,11:36:41.000,27,11075369,12285,0,1674819400,13141.860725619998,70.59908082000038,53546.9028588
2023-01-27,11:36:42.000,27,11075350,12325,0,1674819401,13141.806835139992,70.60612994999974,53546.9028588
2023-01-27,11:36:43.000,27,11075388,12525,0,1674819402,13141.732735730002,70.54973691000487,53546.965742880006
2023-01-27,11:36:44.000,27,11075424,12405,0,1674819403,13141.752944660002,70.52858951999951,53546.93779440001
2023-01-27,11:36:45.000,27,11075391,12445,0,1674819404,13141.820307759997,70.52858951999951,53547.02862696
2023-01-27,11:36:46.000,27,11075385,12405,0,1674819405,13141.759680969997,70.5144912600008,53546.99369136
2023-01-27,11:36:47.000,27,11075436,12325,0,1674819406,13141.766417279992,70.50039300000208,53547.04958832
2023-01-27,11:36:48.000,27,11075413,12485,0,1674819407,13141.719263109997,70.5144912600008,53547.03561408001
2023-01-27,11:36:49.000,27,11075404,12125,0,1674819408,13141.746208349992,70.47219648000464,53547.063562560004
2023-01-27,11:36:50.000,27,11075389,12245,0,1674819409,13141.752944660002,70.50039300000208,53547.112472400004
2023-01-27,11:36:51.000,27,11075418,12165,0,1674819410,13141.705790489992,70.45104908999929,53547.17535648001
2023-01-27,11:36:52.000,27,11075351,12325,0,1674819411,13141.651900010002,70.465147349998,53547.16836936
2023-01-27,11:36:53.000,27,11075413,12565,0,1674819412,13141.685581559992,70.42990170000121,53547.17535648001
2023-01-27,11:36:54.000,27,11075395,12445,0,1674819413,13141.645163699992,70.35941040000034,53547.21029208
2023-01-27,11:36:55.000,27,11075421,12565,0,1674819414,13141.685581559992,70.37350865999906,53547.23824056
2023-01-27,11:36:56.000,27,11075442,12125,0,1674819415,13141.692317870002,70.3664595299997,53547.26618904
2023-01-27,11:36:57.000,27,11075344,12285,0,1674819416,13141.759680969997,70.32416475000355,53547.252214800006
2023-01-27,11:36:58.000,27,11075415,12405,0,1674819417,13141.800098829997,70.34531214000162,53547.2871504
2023-01-27,11:36:59.000,27,11075381,12245,0,1674819418,13141.665372629992,70.32416475000355,53547.22426632001
2023-01-27,11:37:00.000,27,11075413,12365,0,1674819419,13141.705790489992,70.3312138800029,53547.2871504
2023-01-27,11:37:01.000,27,11075361,12085,0,1674819420,13141.773153590002,70.35236127000098,53547.38497008
2023-01-27,11:37:02.000,27,11075419,12485,0,1674819421,13141.820307759997,70.34531214000162,53547.52471248
2023-01-27,11:37:03.000,27,11075397,12325,0,1674819422,13141.847252999993,70.3664595299997,53547.48977688001
2023-01-27,11:37:04.000,27,11075430,12245,0,1674819423,13141.853989310002,70.42285257000185,53547.517725360005
2023-01-27,11:37:05.000,27,11075370,12325,0,1674819424,13141.833780380002,70.38055778999842,53547.517725360005
2023-01-27,11:37:06.000,27,11075369,12325,0,1674819425,13141.746208349992,70.42285257000185,53547.58060944001
2023-01-27,11:37:07.000,27,11075362,12525,0,1674819426,13141.699054179997,70.39465605000441,53547.59458368
2023-01-27,11:37:08.000,27,11075357,12485,0,1674819427,13141.598009529996,70.43695083000057,53547.587596560006
2023-01-27,11:37:09.000,27,11075394,12325,0,1674819428,13141.651900010002,70.465147349998,53547.65746776001
2023-01-27,11:37:10.000,27,11075408,12485,0,1674819429,13141.624954769992,70.43695083000057,53547.76926168
2023-01-27,11:37:11.000,27,11075373,12205,0,1674819430,13141.672108940002,70.465147349998,53547.7413132
2023-01-27,11:37:12.000,27,11075422,12565,0,1674819431,13141.611482150001,70.42285257000185,53547.783235920004
2023-01-27,11:37:13.000,27,11075445,12445,0,1674819432,13141.631691080001,70.465147349998,53547.671442
2023-01-27,11:37:14.000,27,11075407,12645,0,1674819433,13141.672108940002,70.50744213000144,53547.81817152
2023-01-27,11:37:15.000,27,11075408,12445,0,1674819434,13141.638427389997,70.465147349998,53547.82515864001
2023-01-27,11:37:16.000,27,11075421,12685,0,1674819435,13141.665372629992,70.5144912600008,53547.8810556
2023-01-27,11:37:17.000,27,11075416,12325,0,1674819436,13141.705790489992,70.54268777999823,53547.8810556
2023-01-27,11:37:18.000,27,11075356,12325,0,1674819437,13141.705790489992,70.53563864999887,53547.87406848001
2023-01-27,11:37:19.000,27,11075427,12325,0,1674819438,13141.752944660002,70.54268777999823,53547.91599120001
2023-01-27,11:37:20.000,27,11075345,12245,0,1674819439,13141.746208349992,70.55678604000423,53547.9858624
2023-01-27,11:37:21.000,27,11075356,12285,0,1674819440,13141.779889899997,70.54973691000487,53547.971888160006
2023-01-27,11:37:22.000,27,11075363,12285,0,1674819441,13141.779889899997,70.56383517000359,53548.00682376
2023-01-27,11:37:23.000,27,11075371,12245,0,1674819442,13141.732735730002,70.59203169000102,53547.95791392
2023-01-27,11:37:24.000,27,11075416,12045,0,1674819443,13141.759680969997,70.59908082000038,53547.99983664
2023-01-27,11:37:25.000,27,11075372,12405,0,1674819444,13141.901143479998,70.55678604000423,53548.09765632
2023-01-27,11:37:26.000,27,11075462,12565,0,1674819445,13141.948297649993,70.56383517000359,53548.139579040006
2023-01-27,11:37:27.000,27,11075387,12485,0,1674819446,13142.089760159994,70.59908082000038,53548.188488880005
2023-01-27,11:37:28.000,27,11075409,12445,0,1674819447,13142.015660749988,70.63432647000445,53548.15355328
2023-01-27,11:37:29.000,27,11075399,12365,0,1674819448,13142.056078609989,70.62727733999782,53548.24438584
2023-01-27,11:37:30.000,27,11075358,12605,0,1674819449,13142.116705399989,70.65547386000253,53548.23041160001
2023-01-27,11:37:31.000,27,11075376,12285,0,1674819450,13142.116705399989,70.65547386000253,53548.286308560004
2023-01-27,11:37:32.000,27,11075409,12245,0,1674819451,13142.103232779999,70.64842473000317,53548.34220552
2023-01-27,11:37:33.000,27,11075382,12685,0,1674819452,13142.056078609989,70.69776863999869,53548.34919264001
2023-01-27,11:37:34.000,27,11075389,12445,0,1674819453,13142.042605989998,70.69071950999933,53548.41207672
2023-01-27,11:37:35.000,27,11075425,12245,0,1674819454,13141.995451819988,70.68367037999997,53548.46797368001
2023-01-27,11:37:36.000,27,11075427,12285,0,1674819455,13142.002188129998,70.69071950999933,53548.474960800006
2023-01-27,11:37:37.000,27,11075398,12325,0,1674819456,13141.955033959988,70.71186690000468,53548.50290928
2023-01-27,11:37:38.000,27,11075383,12405,0,1674819457,13141.833780380002,70.69071950999933,53548.523870640005
2023-01-27,11:37:39.000,27,11075372,12365,0,1674819458,13141.800098829997,70.68367037999997,53548.51688352001
2023-01-27,11:37:40.000,27,11075399,12285,0,1674819459,13141.820307759997,70.69776863999869,53548.60771608
2023-01-27,11:37:41.000,27,11075376,12405,0,1674819460,13141.928088719993,70.69071950999933,53548.67758728
2023-01-27,11:37:42.000,27,11075380,12165,0,1674819461,13141.894407170003,70.69071950999933,53548.6496388
2023-01-27,11:37:43.000,27,11075391,12485,0,1674819462,13141.907879789993,70.71186690000468,53548.66361304001
2023-01-27,11:37:44.000,27,11075410,12445,0,1674819463,13141.840516689997,70.71891603000404,53548.67060016
2023-01-27,11:37:45.000,27,11075386,12245,0,1674819464,13141.840516689997,70.7259651600034,53548.69854864
2023-01-27,11:37:46.000,27,11075371,12285,0,1674819465,13141.806835139992,70.70481776999804,53548.621690320004
2023-01-27,11:37:47.000,27,11075400,12445,0,1674819466,13141.867461929993,70.69776863999869,53548.76841984
2023-01-27,11:37:48.000,27,11075435,12485,0,1674819467,13141.948297649993,70.66252299000189,53548.761432720006
2023-01-27,11:37:49.000,27,11075386,12565,0,1674819468,13142.015660749988,70.68367037999997,53548.740471360004
2023-01-27,11:37:50.000,27,11075434,12445,0,1674819469,13142.076287539989,70.60612994999974,53548.80335544001
2023-01-27,11:37:51.000,27,11075397,12365,0,1674819470,13142.17733218999,70.59203169000102,53548.85226528001
2023-01-27,11:37:52.000,27,11075433,12365,0,1674819471,13142.204277429999,70.54973691000487,53548.88021376001
2023-01-27,11:37:53.000,27,11075410,12285,0,1674819472,13142.23795897999,70.52154039000015,53548.908162240004
2023-01-27,11:37:54.000,27,11075417,12485,0,1674819473,13142.150386949994,70.47219648000464,53548.84527816
2023-01-27,11:37:55.000,27,11075368,12485,0,1674819474,13142.143650639999,70.44399995999993,53548.94309784
2023-01-27,11:37:56.000,27,11075412,12285,0,1674819475,13142.190804809994,70.35941040000034,53549.026943280005
2023-01-27,11:37:57.000,27,11075409,12245,0,1674819476,13142.17733218999,70.34531214000162,53549.01995616001
2023-01-27,11:37:58.000,27,11075383,12325,0,1674819477,13142.143650639999,70.3030173599982,53549.04790464001
2023-01-27,11:37:59.000,27,11075385,12205,0,1674819478,13142.123441709999,70.24662432000332,53549.1038016
2023-01-27,11:38:00.000,27,11075412,12405,0,1674819479,13142.089760159994,70.21137866999925,53549.06886600001
2023-01-27,11:38:01.000,27,11075442,12485,0,1674819480,13142.049342299993,70.18318215000181,53549.18065992
2023-01-27,11:38:02.000,27,11075375,12645,0,1674819481,13141.928088719993,70.17613302000245,53549.01995616001
2023-01-27,11:38:03.000,27,11075395,12605,0,1674819482,13141.928088719993,70.12678910999966,53549.08284024
2023-01-27,11:38:04.000,27,11075355,12365,0,1674819483,13141.948297649993,70.12678910999966,53549.22258264
2023-01-27,11:38:05.000,27,11075435,12365,0,1674819484,13141.894407170003,70.08449433000351,53549.292453840004
2023-01-27,11:38:06.000,27,11075380,12525,0,1674819485,13141.793362520002,70.07039607000479,53549.22956976
2023-01-27,11:38:07.000,27,11075381,12205,0,1674819486,13141.719263109997,70.03515042000072,53549.29944096
2023-01-27,11:38:08.000,27,11075378,12405,0,1674819487,13141.651900010002,70.07039607000479,53549.243544000004
2023-01-27,11:38:09.000,27,11075399,12285,0,1674819488,13141.550855360001,70.06334693999815,53549.25751824001
2023-01-27,11:38:10.000,27,11075373,12445,0,1674819489,13141.510437500001,70.06334693999815,53549.27149248
2023-01-27,11:38:11.000,27,11075421,12405,0,1674819490,13141.47001964,70.07039607000479,53549.34136368
2023-01-27,11:38:12.000,27,11075397,12405,0,1674819491,13141.496964879996,70.07039607000479,53549.27149248
2023-01-27,11:38:13.000,27,11075372,12485,0,1674819492,13141.395920229996,70.09859259000223,53549.292453840004
2023-01-27,11:38:14.000,27,11075395,12445,0,1674819493,13141.40939285,70.11269085000094,53549.32040232
2023-01-27,11:38:15.000,27,11075466,12285,0,1674819494,13141.416129159996,70.11269085000094,53549.243544000004
2023-01-27,11:38:16.000,27,11075374,12485,0,1674819495,13141.537382739996,70.08449433000351,53549.3483508
2023-01-27,11:38:17.000,27,11075374,12285,0,1674819496,13141.564327979992,70.10564172000159,53549.34136368
2023-01-27,11:38:18.000,27,11075416,12565,0,1674819497,13141.598009529996,70.18318215000181,53549.30642808001
2023-01-27,11:38:19.000,27,11075403,12645,0,1674819498,13141.665372629992,70.1690838900031,53549.3483508
2023-01-27,11:38:20.000,27,11075397,12485,0,1674819499,13141.752944660002,70.18318215000181,53549.33437656001
2023-01-27,11:38:21.000,27,11075368,12285,0,1674819500,13141.968506579993,70.19023128000117,53549.50905456
2023-01-27,11:38:22.000,27,11075359,12605,0,1674819501,13142.056078609989,70.19023128000117,53549.45315760001
2023-01-27,11:38:23.000,27,11075445,12525,0,1674819502,13142.116705399989,70.1690838900031,53549.46713184
2023-01-27,11:38:24.000,27,11075410,12325,0,1674819503,13142.130178019994,70.17613302000245,53549.46713184
2023-01-27,11:38:25.000,27,11075429,12365,0,1674819504,13142.27837683999,70.18318215000181,53549.53700304
2023-01-27,11:38:26.000,27,11075423,12365,0,1674819505,13142.35921255999,70.14793649999774,53549.58591288
2023-01-27,11:38:27.000,27,11075411,12245,0,1674819506,13142.312058389994,70.13383823999902,53549.58591288
2023-01-27,11:38:28.000,27,11075403,12245,0,1674819507,13142.35921255999,70.14088736999838,53549.62084848001
2023-01-27,11:38:29.000,27,11075406,12285,0,1674819508,13142.39963041999,70.03515042000072,53549.6627712
2023-01-27,11:38:30.000,27,11075388,12285,0,1674819509,13142.44678459,70.04924867999944,53549.767578000006
2023-01-27,11:38:31.000,27,11075412,12445,0,1674819510,13142.48046613999,69.99990477000392,53549.82347496
2023-01-27,11:38:32.000,27,11075371,12405,0,1674819511,13142.41983934999,69.99990477000392,53549.865397680005
2023-01-27,11:38:33.000,27,11075357,12285,0,1674819512,13142.291849459994,69.99285564000456,53549.795526480004
2023-01-27,11:38:34.000,27,11075374,12285,0,1674819513,13142.32553101,69.94351173000177,53549.84443632
2023-01-27,11:38:35.000,27,11075387,12565,0,1674819514,13142.19754111999,69.9223643400037,53549.90033328
2023-01-27,11:38:36.000,27,11075388,12285,0,1674819515,13142.26490422,69.88006956000027,53549.99815296
2023-01-27,11:38:37.000,27,11075423,12565,0,1674819516,13142.231222669994,69.83777478000411,53550.00514008001
2023-01-27,11:38:38.000,27,11075416,12325,0,1674819517,13142.204277429999,69.82367651999812,53550.04007568
2023-01-27,11:38:39.000,27,11075432,12245,0,1674819518,13142.28511315,69.80252913000004,53550.116934
2023-01-27,11:38:40.000,27,11075435,12485,0,1674819519,13142.231222669994,69.83072565000475,53550.081998400005
2023-01-27,11:38:41.000,27,11075414,12125,0,1674819520,13142.251431599994,69.85187304000283,53550.08898552
2023-01-27,11:38:42.000,27,11075397,12285,0,1674819521,13142.23795897999,69.85892217000219,53550.05404992001
2023-01-27,11:38:43.000,27,11075409,12325,0,1674819522,13142.231222669994,69.88711868999962,53550.04007568
2023-01-27,11:38:44.000,27,11075412,12165,0,1674819523,13142.21775004999,69.90121694999834,53550.0470628
2023-01-27,11:38:45.000,27,11075375,12445,0,1674819524,13142.29858576999,69.88006956000027,53550.1868052
2023-01-27,11:38:46.000,27,11075410,12285,0,1674819525,13142.27837683999,69.86597130000155,53550.22872792
2023-01-27,11:38:47.000,27,11075368,12165,0,1674819526,13142.26490422,69.88711868999962,53550.21475368
2023-01-27,11:38:48.000,27,11075436,12125,0,1674819527,13142.244695289999,69.92941347000306,53550.1868052
2023-01-27,11:38:49.000,27,11075421,12245,0,1674819528,13142.271640529994,69.95056086000113,53550.24270216001
2023-01-27,11:38:50.000,27,11075414,12245,0,1674819529,13142.3861578,69.9223643400037,53550.298599120004
2023-01-27,11:38:51.000,27,11075424,12485,0,1674819530,13142.433311969995,69.97170824999921,53550.34750896
2023-01-27,11:38:52.000,27,11075373,12325,0,1674819531,13142.46699352,70.00695390000328,53550.368470320005
2023-01-27,11:38:53.000,27,11075377,12445,0,1674819532,13142.50741138,70.00695390000328,53550.38244456
2023-01-27,11:38:54.000,27,11075426,12285,0,1674819533,13142.54782924,69.97170824999921,53550.50821272001
2023-01-27,11:38:55.000,27,11075421,12205,0,1674819534,13142.56130185999,69.97170824999921,53550.50821272001
2023-01-27,11:38:56.000,27,11075385,12325,0,1674819535,13142.534356619995,70.02810129000136,53550.52917408001
2023-01-27,11:38:57.000,27,11075410,12005,0,1674819536,13142.50741138,69.97170824999921,53550.50821272001
2023-01-27,11:38:58.000,27,11075426,12405,0,1674819537,13142.453520899995,69.94351173000177,53550.5012256
2023-01-27,11:38:59.000,27,11075417,12325,0,1674819538,13142.36594887,69.93646260000241,53550.51519984
2023-01-27,11:39:00.000,27,11075419,12405,0,1674819539,13142.37942148999,69.91531521000434,53550.640968
2023-01-27,11:39:01.000,27,11075400,12325,0,1674819540,13142.46025720999,69.9082660799977,53550.68987784
2023-01-27,11:39:02.000,27,11075396,12365,0,1674819541,13142.352476249995,69.89416781999898,53550.62699376001
2023-01-27,11:39:03.000,27,11075422,12285,0,1674819542,13142.27837683999,69.9223643400037,53550.62699376001
2023-01-27,11:39:04.000,27,11075426,12285,0,1674819543,13142.29858576999,69.94351173000177,53550.66891648
2023-01-27,11:39:05.000,27,11075366,12285,0,1674819544,13142.26490422,69.91531521000434,53550.66891648
2023-01-27,11:39:06.000,27,11075363,12285,0,1674819545,13142.17733218999,69.97875737999857,53550.79468464001
2023-01-27,11:39:07.000,27,11075388,12525,0,1674819546,13142.170595879994,69.99285564000456,53550.78769752
2023-01-27,11:39:08.000,27,11075412,12405,0,1674819547,13142.008924439993,70.021052160002,53550.75974904
2023-01-27,11:39:09.000,27,11075374,12485,0,1674819548,13141.995451819988,70.021052160002,53550.8505816
2023-01-27,11:39:10.000,27,11075410,12605,0,1674819549,13141.981979199998,70.021052160002,53550.80865888
2023-01-27,11:39:11.000,27,11075429,12365,0,1674819550,13141.934825029988,70.02810129000136,53550.85756872
2023-01-27,11:39:12.000,27,11075397,12285,0,1674819551,13141.894407170003,69.99990477000392,53550.80865888
2023-01-27,11:39:13.000,27,11075414,12365,0,1674819552,13141.874198240002,70.00695390000328,53550.8505816
2023-01-27,11:39:14.000,27,11075407,12365,0,1674819553,13141.746208349992,70.01400303000264,53550.77372328001
2023-01-27,11:39:15.000,27,11075375,12325,0,1674819554,13141.806835139992,70.01400303000264,53550.84359448001
2023-01-27,11:39:16.000,27,11075385,12285,0,1674819555,13141.887670859993,70.0562978099988,53550.91346568001
2023-01-27,11:39:17.000,27,11075386,12365,0,1674819556,13141.887670859993,70.04219955000008,53550.94141416001
2023-01-27,11:39:18.000,27,11075399,12365,0,1674819557,13141.921352409998,70.06334693999815,53550.920452800005
2023-01-27,11:39:19.000,27,11075430,12205,0,1674819558,13141.988715509993,70.04924867999944,53550.98333688001
2023-01-27,11:39:20.000,27,11075416,12205,0,1674819559,13142.008924439993,70.03515042000072,53550.93442704001
2023-01-27,11:39:21.000,27,11075395,12445,0,1674819560,13142.049342299993,70.07744520000415,53550.96237552001
2023-01-27,11:39:22.000,27,11075420,12365,0,1674819561,13142.008924439993,70.00695390000328,53550.990324000006
2023-01-27,11:39:23.000,27,11075361,12165,0,1674819562,13142.116705399989,70.07039607000479,53551.05320808
2023-01-27,11:39:24.000,27,11075380,12565,0,1674819563,13142.163859569999,70.021052160002,53551.137053520004
2023-01-27,11:39:25.000,27,11075397,12085,0,1674819564,13142.25816790999,70.00695390000328,53551.18596336
2023-01-27,11:39:26.000,27,11075332,12165,0,1674819565,13142.30532208,70.021052160002,53551.26980880001
2023-01-27,11:39:27.000,27,11075383,12125,0,1674819566,13142.32553101,69.99990477000392,53551.24884744001
2023-01-27,11:39:28.000,27,11075455,12605,0,1674819567,13142.25816790999,70.04924867999944,53551.22788608001
2023-01-27,11:39:29.000,27,11075427,12485,0,1674819568,13142.352476249995,70.03515042000072,53551.33269288
2023-01-27,11:39:30.000,27,11075427,12285,0,1674819569,13142.36594887,70.021052160002,53551.43749968001
2023-01-27,11:39:31.000,27,11075398,12405,0,1674819570,13142.332267319995,69.97170824999921,53551.493396640006
2023-01-27,11:39:32.000,27,11075414,12365,0,1674819571,13142.332267319995,69.97170824999921,53551.472435280004
2023-01-27,11:39:33.000,27,11075418,12365,0,1674819572,13142.31879469999,69.95760999000049,53551.493396640006
2023-01-27,11:39:34.000,27,11075397,12325,0,1674819573,13142.352476249995,69.9223643400037,53551.5492936
2023-01-27,11:39:35.000,27,11075393,12245,0,1674819574,13142.32553101,69.95056086000113,53551.64711328
2023-01-27,11:39:36.000,27,11075394,12445,0,1674819575,13142.291849459994,69.89416781999898,53551.63313904001
2023-01-27,11:39:37.000,27,11075395,12405,0,1674819576,13142.224486359999,69.89416781999898,53551.61217768001
2023-01-27,11:39:38.000,27,11075398,12485,0,1674819577,13142.224486359999,69.9082660799977,53551.66807464
2023-01-27,11:39:39.000,27,11075406,12445,0,1674819578,13142.17733218999,69.90121694999834,53551.60519056001
2023-01-27,11:39:40.000,27,11075402,12485,0,1674819579,13142.211013739994,69.88006956000027,53551.70301024001
2023-01-27,11:39:41.000,27,11075358,12285,0,1674819580,13142.17733218999,69.88006956000027,53551.78685568
2023-01-27,11:39:42.000,27,11075393,12485,0,1674819581,13142.150386949994,69.92941347000306,53551.83576552
2023-01-27,11:39:43.000,27,11075371,12445,0,1674819582,13142.163859569999,69.92941347000306,53551.863714
2023-01-27,11:39:44.000,27,11075390,12245,0,1674819583,13141.961770269998,69.94351173000177,53551.828778400006
2023-01-27,11:39:45.000,27,11075371,12405,0,1674819584,13141.988715509993,69.95760999000049,53551.877688240005
2023-01-27,11:39:46.000,27,11075353,12365,0,1674819585,13141.887670859993,70.021052160002,53551.94755944001
2023-01-27,11:39:47.000,27,11075366,12245,0,1674819586,13141.860725619998,70.00695390000328,53551.95454656
2023-01-27,11:39:48.000,27,11075406,12365,0,1674819587,13141.793362520002,70.0562978099988,53551.88467536
2023-01-27,11:39:49.000,27,11075426,12565,0,1674819588,13141.827044069993,70.0562978099988,53551.9335852
2023-01-27,11:39:50.000,27,11075366,12285,0,1674819589,13141.840516689997,70.08449433000351,53552.0034564
2023-01-27,11:39:51.000,27,11075431,12365,0,1674819590,13141.901143479998,70.15498563000438,53552.045379120005
2023-01-27,11:39:52.000,27,11075422,12645,0,1674819591,13141.948297649993,70.15498563000438,53552.10826320001
2023-01-27,11:39:53.000,27,11075421,12245,0,1674819592,13141.914616100003,70.16203476000373,53552.045379120005
2023-01-27,11:39:54.000,27,11075415,12485,0,1674819593,13141.941561339998,70.22547692999797,53552.02441776
2023-01-27,11:39:55.000,27,11075407,12325,0,1674819594,13141.934825029988,70.22547692999797,53552.01044352
2023-01-27,11:39:56.000,27,11075367,12405,0,1674819595,13142.062814919998,70.23957519000396,53552.11525032001
2023-01-27,11:39:57.000,27,11075409,12405,0,1674819596,13142.089760159994,70.2325260600046,53552.164160160006
2023-01-27,11:39:58.000,27,11075383,12525,0,1674819597,13142.116705399989,70.28186997000012,53552.18512152001
2023-01-27,11:39:59.000,27,11075414,12445,0,1674819598,13142.157123259989,70.28186997000012,53552.20608288001
2023-01-27,11:40:00.000,27,11075375,12365,0,1674819599,13142.244695289999,70.28891909999948,53552.28294120001
2023-01-27,11:40:01.000,27,11075389,12325,0,1674819600,13142.32553101,70.22547692999797,53552.36678664
2023-01-27,11:40:02.000,27,11075373,12125,0,1674819601,13142.31879469999,70.21842779999861,53552.35979952
2023-01-27,11:40:03.000,27,11075437,12445,0,1674819602,13142.35921255999,70.20432953999989,53552.35281240001
2023-01-27,11:40:04.000,27,11075371,12245,0,1674819603,13142.372685179995,70.1690838900031,53552.429670720005
2023-01-27,11:40:05.000,27,11075422,12325,0,1674819604,13142.41983934999,70.1690838900031,53552.499541920006
2023-01-27,11:40:06.000,27,11075424,12445,0,1674819605,13142.352476249995,70.15498563000438,53552.548451760005
2023-01-27,11:40:07.000,27,11075356,12365,0,1674819606,13142.26490422,70.09859259000223,53552.60434872
2023-01-27,11:40:08.000,27,11075468,12365,0,1674819607,13142.170595879994,70.10564172000159,53552.548451760005
2023-01-27,11:40:09.000,27,11075348,12325,0,1674819608,13142.103232779999,70.07744520000415,53552.58338736
2023-01-27,11:40:10.000,27,11075370,12245,0,1674819609,13142.123441709999,70.06334693999815,53552.66024568001
2023-01-27,11:40:11.000,27,11075399,12285,0,1674819610,13142.083023849998,69.99990477000392,53552.68120704
2023-01-27,11:40:12.000,27,11075367,12605,0,1674819611,13142.116705399989,70.0562978099988,53552.7021684
2023-01-27,11:40:13.000,27,11075379,12325,0,1674819612,13142.056078609989,70.021052160002,53552.63928432001
2023-01-27,11:40:14.000,27,11075369,12525,0,1674819613,13142.042605989998,70.08449433000351,53552.65325856
2023-01-27,11:40:15.000,27,11075409,12285,0,1674819614,13142.056078609989,70.04924867999944,53552.75107824
2023-01-27,11:40:16.000,27,11075411,12245,0,1674819615,13141.995451819988,70.12678910999966,53552.69518128
2023-01-27,11:40:17.000,27,11075368,12285,0,1674819616,13141.921352409998,70.13383823999902,53552.72312976
2023-01-27,11:40:18.000,27,11075372,12365,0,1674819617,13141.914616100003,70.17613302000245,53552.7021684
2023-01-27,11:40:19.000,27,11075405,12485,0,1674819618,13141.766417279992,70.14088736999838,53552.68819416001
2023-01-27,11:40:20.000,27,11075384,12125,0,1674819619,13141.752944660002,70.15498563000438,53552.7021684
2023-01-27,11:40:21.000,27,11075426,12445,0,1674819620,13141.779889899997,70.14793649999774,53552.82094944
2023-01-27,11:40:22.000,27,11075430,12325,0,1674819621,13141.746208349992,70.16203476000373,53552.86287216
2023-01-27,11:40:23.000,27,11075404,12365,0,1674819622,13141.665372629992,70.20432953999989,53552.82793656001
2023-01-27,11:40:24.000,27,11075415,12165,0,1674819623,13141.638427389997,70.19728041000053,53552.79998808
2023-01-27,11:40:25.000,27,11075422,12445,0,1674819624,13141.604745839992,70.20432953999989,53552.82793656001
2023-01-27,11:40:26.000,27,11075355,12485,0,1674819625,13141.550855360001,70.2325260600046,53552.74409112
2023-01-27,11:40:27.000,27,11075436,12285,0,1674819626,13141.591273220001,70.19728041000053,53552.78601384001
2023-01-27,11:40:28.000,27,11075370,12125,0,1674819627,13141.483492259991,70.2325260600046,53552.716142640005
2023-01-27,11:40:29.000,27,11075408,12285,0,1674819628,13141.510437500001,70.19023128000117,53552.834923680006
2023-01-27,11:40:30.000,27,11075409,12205,0,1674819629,13141.537382739996,70.22547692999797,53552.85588504001
2023-01-27,11:40:31.000,27,11075405,12285,0,1674819630,13141.523910119991,70.23957519000396,53552.86985928
2023-01-27,11:40:32.000,27,11075412,12565,0,1674819631,13141.510437500001,70.2677717100014,53552.86287216
2023-01-27,11:40:33.000,27,11075423,12125,0,1674819632,13141.476755949996,70.26072258000204,53552.86287216
2023-01-27,11:40:34.000,27,11075394,12125,0,1674819633,13141.34202974999,70.27482084000076,53552.82793656001
2023-01-27,11:40:35.000,27,11075388,12405,0,1674819634,13141.22077616999,70.3030173599982,53552.80697520001
2023-01-27,11:40:36.000,27,11075392,12285,0,1674819635,13141.30161188999,70.3030173599982,53552.86985928
2023-01-27,11:40:37.000,27,11075401,12485,0,1674819636,13141.26119402999,70.28891909999948,53552.90479488001
2023-01-27,11:40:38.000,27,11075413,12485,0,1674819637,13141.20730355,70.31006649000483,53552.89082064
2023-01-27,11:40:39.000,27,11075427,12485,0,1674819638,13141.16688569,70.31006649000483,53552.8419108
2023-01-27,11:40:40.000,27,11075428,12485,0,1674819639,13141.153413069995,70.34531214000162,53552.87684640001
2023-01-27,11:40:41.000,27,11075378,12045,0,1674819640,13141.12646783,70.33826301000227,53552.932743360005
2023-01-27,11:40:42.000,27,11075392,12285,0,1674819641,13141.16688569,70.37350865999906,53552.911782
2023-01-27,11:40:43.000,27,11075360,12285,0,1674819642,13141.052368419994,70.32416475000355,53552.87684640001
2023-01-27,11:40:44.000,27,11075395,12405,0,1674819643,13141.03889579999,70.38760691999778,53552.86287216
2023-01-27,11:40:45.000,27,11075344,12525,0,1674819644,13141.03889579999,70.37350865999906,53552.86287216
2023-01-27,11:40:46.000,27,11075371,12365,0,1674819645,13141.052368419994,70.35941040000034,53552.94671760001
2023-01-27,11:40:47.000,27,11075425,12485,0,1674819646,13141.03889579999,70.40875431000313,53552.96069184
2023-01-27,11:40:48.000,27,11075439,12485,0,1674819647,13141.025423179999,70.44399995999993,53552.89780776
2023-01-27,11:40:49.000,27,11075410,12125,0,1674819648,13141.133204139995,70.47219648000464,53552.981653200004
2023-01-27,11:40:50.000,27,11075399,12605,0,1674819649,13141.20056723999,70.52858951999951,53552.95370472001
2023-01-27,11:40:51.000,27,11075362,12285,0,1674819650,13141.28140295999,70.57088430000294,53553.002614560006
2023-01-27,11:40:52.000,27,11075387,12325,0,1674819651,13141.30161188999,70.58498256000166,53553.051524400005
2023-01-27,11:40:53.000,27,11075375,12285,0,1674819652,13141.34202974999,70.62022820999846,53553.07947288
2023-01-27,11:40:54.000,27,11075437,12605,0,1674819653,13141.42960178,70.69071950999933,53553.10742136
2023-01-27,11:40:55.000,27,11075412,12485,0,1674819654,13141.503701189991,70.74006342000212,53553.12139560001
2023-01-27,11:40:56.000,27,11075415,12445,0,1674819655,13141.544119049991,70.77530906999891,53553.10742136
2023-01-27,11:40:57.000,27,11075424,12445,0,1674819656,13141.584536909992,70.80350559000362,53553.18427968
2023-01-27,11:40:58.000,27,11075410,12285,0,1674819657,13141.564327979992,70.8598986299985,53553.170305440006
2023-01-27,11:40:59.000,27,11075367,12245,0,1674819658,13141.564327979992,70.90924254000129,53553.1563312
2023-01-27,11:41:00.000,27,11075425,12645,0,1674819659,13141.584536909992,70.93743905999872,53553.24017664001
2023-01-27,11:41:01.000,27,11075402,12525,0,1674819660,13141.631691080001,70.9726847100028,53553.25415088
2023-01-27,11:41:02.000,27,11075395,12325,0,1674819661,13141.678845249997,70.97973384000215,53553.317034960004
2023-01-27,11:41:03.000,27,11075401,12485,0,1674819662,13141.705790489992,71.00793035999959,53553.4008804
2023-01-27,11:41:04.000,27,11075383,12285,0,1674819663,13141.712526800002,71.02907774999767,53553.386906160005
2023-01-27,11:41:05.000,27,11075416,12285,0,1674819664,13141.624954769992,70.99383210000087,53553.3659448
2023-01-27,11:41:06.000,27,11075396,12245,0,1674819665,13141.692317870002,71.02907774999767,53553.44979024001
2023-01-27,11:41:07.000,27,11075375,12325,0,1674819666,13141.651900010002,70.99383210000087,53553.46376448
2023-01-27,11:41:08.000,27,11075434,12405,0,1674819667,13141.577800599996,71.02202861999831,53553.45677736001
2023-01-27,11:41:09.000,27,11075389,12405,0,1674819668,13141.584536909992,70.98678297000151,53553.46376448
2023-01-27,11:41:10.000,27,11075333,12445,0,1674819669,13141.624954769992,71.02907774999767,53553.603506880005
2023-01-27,11:41:11.000,27,11075352,12565,0,1674819670,13141.550855360001,70.98678297000151,53553.53363568
2023-01-27,11:41:12.000,27,11075413,12565,0,1674819671,13141.49022857,70.9726847100028,53553.63145536
2023-01-27,11:41:13.000,27,11075389,12285,0,1674819672,13141.42960178,70.95858645000408,53553.59651976001
2023-01-27,11:41:14.000,27,11075404,12445,0,1674819673,13141.375711299996,71.00088123000023,53553.63844248
2023-01-27,11:41:15.000,27,11075391,12405,0,1674819674,13141.24098509999,70.95858645000408,53553.54760992001
2023-01-27,11:41:16.000,27,11075418,12405,0,1674819675,13141.26119402999,70.96563558000344,53553.62446824001
2023-01-27,11:41:17.000,27,11075371,12485,0,1674819676,13141.20730355,70.95153732000472,53553.57555840001
2023-01-27,11:41:18.000,27,11075366,12285,0,1674819677,13141.153413069995,71.01497948999895,53553.610494
2023-01-27,11:41:19.000,27,11075451,12405,0,1674819678,13141.133204139995,71.00793035999959,53553.70831368
2023-01-27,11:41:20.000,27,11075383,12485,0,1674819679,13140.99847793999,71.05022514000302,53553.69433944001
2023-01-27,11:41:21.000,27,11075392,12285,0,1674819680,13140.991741629994,71.09251991999918,53553.68735232
2023-01-27,11:41:22.000,27,11075415,12285,0,1674819681,13140.931114839994,71.14186383000197,53553.66639096001
2023-01-27,11:41:23.000,27,11075393,12645,0,1674819682,13140.857015429989,71.15596209000068,53553.63844248
2023-01-27,11:41:24.000,27,11075401,12645,0,1674819683,13140.897433289989,71.23350252000091,53553.66639096001
2023-01-27,11:41:25.000,27,11075382,12565,0,1674819684,13140.850279119994,71.27579730000434,53553.70132656
2023-01-27,11:41:26.000,27,11075341,12445,0,1674819685,13140.863751739998,71.32514120999986,53553.7502364
2023-01-27,11:41:27.000,27,11075392,12325,0,1674819686,13140.850279119994,71.32514120999986,53553.71530080001
2023-01-27,11:41:28.000,27,11075396,12325,0,1674819687,13140.809861259993,71.36743599000329,53553.75722352
2023-01-27,11:41:29.000,27,11075380,12125,0,1674819688,13140.803124949998,71.4167798999988,53553.70831368
2023-01-27,11:41:30.000,27,11075424,12285,0,1674819689,13140.796388639988,71.48022207000031,53553.75722352
2023-01-27,11:41:31.000,27,11075421,12285,0,1674819690,13140.836806499989,71.53661511000246,53553.77818488
2023-01-27,11:41:32.000,27,11075390,12605,0,1674819691,13140.796388639988,71.5648116299999,53553.79914624
2023-01-27,11:41:33.000,27,11075436,12685,0,1674819692,13140.816597569989,71.65645031999884,53553.76421064001
2023-01-27,11:41:34.000,27,11075371,12285,0,1674819693,13140.796388639988,71.63530293000076,53553.79914624
2023-01-27,11:41:35.000,27,11075431,12365,0,1674819694,13140.803124949998,71.65645031999884,53553.7502364
2023-01-27,11:41:36.000,27,11075437,12365,0,1674819695,13140.776179709988,71.67759771000419,53553.79914624
2023-01-27,11:41:37.000,27,11075423,12485,0,1674819696,13140.863751739998,71.65645031999884,53553.87600456
2023-01-27,11:41:38.000,27,11075359,12285,0,1674819697,13140.796388639988,71.67759771000419,53553.80613336
2023-01-27,11:41:39.000,27,11075392,12285,0,1674819698,13140.776179709988,71.64940118999948,53553.80613336
2023-01-27,11:41:40.000,27,11075357,12565,0,1674819699,13140.742498159998,71.67759771000419,53553.785171999996
2023-01-27,11:41:41.000,27,11075398,12445,0,1674819700,13140.789652329993,71.64940118999948,53553.9249144
2023-01-27,11:41:42.000,27,11075392,12445,0,1674819701,13140.803124949998,71.60710641000333,53553.86901744
2023-01-27,11:41:43.000,27,11075415,12445,0,1674819702,13140.830070189993,71.58595901999797,53553.938888640005
2023-01-27,11:41:44.000,27,11075427,12485,0,1674819703,13140.857015429989,71.55071337000118,53554.01574696
2023-01-27,11:41:45.000,27,11075405,12365,0,1674819704,13140.877224359989,71.55776250000054,53553.952862879996
2023-01-27,11:41:46.000,27,11075416,12445,0,1674819705,13140.897433289989,71.55071337000118,53554.04369544
2023-01-27,11:41:47.000,27,11075366,12485,0,1674819706,13140.877224359989,71.55776250000054,53553.952862879996
2023-01-27,11:41:48.000,27,11075436,12645,0,1674819707,13140.877224359989,71.57890988999861,53553.95985000001
2023-01-27,11:41:49.000,27,11075408,12325,0,1674819708,13140.857015429989,71.57890988999861,53553.9947856
2023-01-27,11:41:50.000,27,11075357,12565,0,1674819709,13140.944587459999,71.58595901999797,53554.09260528
2023-01-27,11:41:51.000,27,11075391,12405,0,1674819710,13140.971532699994,71.61415554000268,53554.106579520005
2023-01-27,11:41:52.000,27,11075401,12485,0,1674819711,13140.924378529999,71.65645031999884,53554.14850224001
2023-01-27,11:41:53.000,27,11075402,12045,0,1674819712,13140.890696979994,71.68464684000355,53554.11356664
2023-01-27,11:41:54.000,27,11075455,12205,0,1674819713,13140.843542809998,71.75513814000442,53554.07164392
2023-01-27,11:41:55.000,27,11075351,12445,0,1674819714,13140.897433289989,71.79038379000121,53554.14850224001
2023-01-27,11:41:56.000,27,11075415,12285,0,1674819715,13140.904169599999,71.81858030999865,53554.2043992
2023-01-27,11:41:57.000,27,11075369,12445,0,1674819716,13140.937851149989,71.88907160999952,53554.120553759996
2023-01-27,11:41:58.000,27,11075414,12325,0,1674819717,13140.904169599999,71.91726813000423,53554.2043992
2023-01-27,11:41:59.000,27,11075429,12405,0,1674819718,13140.924378529999,71.93136639000295,53554.19741208001
2023-01-27,11:42:00.000,27,11075433,12525,0,1674819719,13140.917642219989,71.99480856000446,53554.21138632
2023-01-27,11:42:01.000,27,11075369,12205,0,1674819720,13141.005214249999,72.00185769000382,53554.26029616
2023-01-27,11:42:02.000,27,11075372,12445,0,1674819721,13140.931114839994,72.03710334000061,53554.29523176001
2023-01-27,11:42:03.000,27,11075366,11965,0,1674819722,13140.924378529999,72.04415246999997,53554.16946360001
2023-01-27,11:42:04.000,27,11075359,12445,0,1674819723,13140.897433289989,72.05825072999869,53554.225360560005
2023-01-27,11:42:05.000,27,11075398,12565,0,1674819724,13140.958060079989,72.0230050800019,53554.24632192001
2023-01-27,11:42:06.000,27,11075368,12485,0,1674819725,13141.06584104,72.0230050800019,53554.35811584
2023-01-27,11:42:07.000,27,11075354,12365,0,1674819726,13141.04563211,72.00185769000382,53554.33715448001
2023-01-27,11:42:08.000,27,11075357,12245,0,1674819727,13140.985005319999,71.94546465000167,53554.288244639996
2023-01-27,11:42:09.000,27,11075460,12325,0,1674819728,13141.06584104,71.93136639000295,53554.33715448001
2023-01-27,11:42:10.000,27,11075403,12245,0,1674819729,13141.04563211,71.93841552000231,53554.41401280001
2023-01-27,11:42:11.000,27,11075396,12325,0,1674819730,13141.03889579999,71.90316986999824,53554.42099992
2023-01-27,11:42:12.000,27,11075386,12485,0,1674819731,13141.052368419994,71.86792422000144,53554.42099992
2023-01-27,11:42:13.000,27,11075395,12285,0,1674819732,13140.991741629994,71.84677683000336,53554.35811584
2023-01-27,11:42:14.000,27,11075439,12365,0,1674819733,13141.01868686999,71.82562943999801,53554.42798704
2023-01-27,11:42:15.000,27,11075360,12325,0,1674819734,13140.99847793999,71.83267857000465,53554.40702568
2023-01-27,11:42:16.000,27,11075443,12365,0,1674819735,13140.991741629994,71.78333466000186,53554.5188196
2023-01-27,11:42:17.000,27,11075416,12285,0,1674819736,13140.971532699994,71.79038379000121,53554.48388400001
2023-01-27,11:42:18.000,27,11075376,12645,0,1674819737,13140.951323769994,71.79038379000121,53554.50484536001
2023-01-27,11:42:19.000,27,11075396,12485,0,1674819738,13140.850279119994,71.80448204999993,53554.46990976
2023-01-27,11:42:20.000,27,11075413,12445,0,1674819739,13140.782916019998,71.79038379000121,53554.5188196
2023-01-27,11:42:21.000,27,11075435,12405,0,1674819740,13140.823333879998,71.76218727000378,53554.609652160005
2023-01-27,11:42:22.000,27,11075409,12445,0,1674819741,13140.789652329993,71.74808900999778,53554.60266504001
2023-01-27,11:42:23.000,27,11075346,12125,0,1674819742,13140.762707089998,71.79743292000057,53554.60266504001
2023-01-27,11:42:24.000,27,11075362,12405,0,1674819743,13140.708816609993,71.83267857000465,53554.56772944
2023-01-27,11:42:25.000,27,11075433,12365,0,1674819744,13140.641453509998,71.85382596000272,53554.58170368001
2023-01-27,11:42:26.000,27,11075387,12405,0,1674819745,13140.675135060003,71.91021900000487,53554.57471656
2023-01-27,11:42:27.000,27,11075371,12405,0,1674819746,13140.607771959993,71.95956291000039,53554.5886908
2023-01-27,11:42:28.000,27,11075375,12285,0,1674819747,13140.641453509998,72.00890682000318,53554.60266504001
2023-01-27,11:42:29.000,27,11075369,12445,0,1674819748,13140.681871369998,72.00185769000382,53554.60266504001
2023-01-27,11:42:30.000,27,11075415,12645,0,1674819749,13140.681871369998,72.05120159999933,53554.560742320005
2023-01-27,11:42:31.000,27,11075416,12325,0,1674819750,13140.749234469993,72.11464377000084,53554.71445896
2023-01-27,11:42:32.000,27,11075346,12325,0,1674819751,13140.688607679993,72.16398768000363,53554.65157488001
2023-01-27,11:42:33.000,27,11075401,12005,0,1674819752,13140.755970779988,72.15693855000427,53554.70747184
2023-01-27,11:42:34.000,27,11075387,12125,0,1674819753,13140.769443399993,72.19923333000042,53554.68651048
2023-01-27,11:42:35.000,27,11075397,12325,0,1674819754,13140.809861259993,72.1851350700017,53554.70048472001
2023-01-27,11:42:36.000,27,11075398,12525,0,1674819755,13140.857015429989,72.25562637000257,53554.728433200005
2023-01-27,11:42:37.000,27,11075395,12405,0,1674819756,13140.857015429989,72.26267550000193,53554.72144608001
2023-01-27,11:42:38.000,27,11075410,12125,0,1674819757,13140.924378529999,72.31906854000408,53554.75638168
2023-01-27,11:42:39.000,27,11075393,12525,0,1674819758,13141.005214249999,72.26972463000129,53554.79830440001
2023-01-27,11:42:40.000,27,11075435,12365,0,1674819759,13141.03889579999,72.29792114999873,53554.81227864
2023-01-27,11:42:41.000,27,11075370,12325,0,1674819760,13141.025423179999,72.34726506000152,53554.847214240006
2023-01-27,11:42:42.000,27,11075418,12325,0,1674819761,13140.971532699994,72.37546157999896,53554.7633688
2023-01-27,11:42:43.000,27,11075382,12485,0,1674819762,13141.032159489994,72.41775636000239,53554.847214240006
2023-01-27,11:42:44.000,27,11075350,12125,0,1674819763,13141.04563211,72.36136332000024,53554.86118848
2023-01-27,11:42:45.000,27,11075373,12445,0,1674819764,13141.18709462,72.32611767000344,53554.96599528001
2023-01-27,11:42:46.000,27,11075361,12485,0,1674819765,13141.133204139995,72.30497027999809,53554.93804680001
2023-01-27,11:42:47.000,27,11075395,12565,0,1674819766,13141.11973151999,72.31906854000408,53554.91708544001
2023-01-27,11:42:48.000,27,11075396,12125,0,1674819767,13141.112995209995,72.30497027999809,53554.88214984
2023-01-27,11:42:49.000,27,11075404,12445,0,1674819768,13141.11973151999,72.29087201999937,53554.93105968
2023-01-27,11:42:50.000,27,11075378,12405,0,1674819769,13141.112995209995,72.27677376000065,53554.98695664001
2023-01-27,11:42:51.000,27,11075412,12325,0,1674819770,13141.11973151999,72.28382289000001,53555.02189224
2023-01-27,11:42:52.000,27,11075422,12445,0,1674819771,13141.06584104,72.31201941000472,53555.00791800001
2023-01-27,11:42:53.000,27,11075425,12325,0,1674819772,13141.03889579999,72.26972463000129,53554.993943760004
2023-01-27,11:42:54.000,27,11075383,12485,0,1674819773,13141.05910472999,72.29792114999873,53555.05682784001
2023-01-27,11:42:55.000,27,11075368,12405,0,1674819774,13140.991741629994,72.30497027999809,53555.063814960005
2023-01-27,11:42:56.000,27,11075387,12325,0,1674819775,13140.931114839994,72.31201941000472,53555.0428536
2023-01-27,11:42:57.000,27,11075452,12485,0,1674819776,13140.883960669998,72.31906854000408,53555.00791800001
2023-01-27,11:42:58.000,27,11075391,12525,0,1674819777,13140.890696979994,72.36136332000024,53555.03586648001
2023-01-27,11:42:59.000,27,11075379,12285,0,1674819778,13140.836806499989,72.36136332000024,53554.993943760004
2023-01-27,11:43:00.000,27,11075412,12245,0,1674819779,13140.843542809998,72.40365810000367,53555.02189224
2023-01-27,11:43:01.000,27,11075425,12405,0,1674819780,13140.931114839994,72.43890375000046,53555.10573768001
2023-01-27,11:43:02.000,27,11075439,12285,0,1674819781,13140.924378529999,72.47414940000453,53555.14067328
2023-01-27,11:43:03.000,27,11075423,12405,0,1674819782,13140.97826900999,72.47414940000453,53555.18958312
2023-01-27,11:43:04.000,27,11075404,12565,0,1674819783,13140.971532699994,72.4811985300039,53555.10573768001
2023-01-27,11:43:05.000,27,11075435,12365,0,1674819784,13141.011950559994,72.54464069999813,53555.03586648001
2023-01-27,11:43:06.000,27,11075402,12405,0,1674819785,13141.052368419994,72.5798863500022,53555.0428536
2023-01-27,11:43:07.000,27,11075371,12365,0,1674819786,13141.1062589,72.53054243999941,53555.1476604
2023-01-27,11:43:08.000,27,11075389,12205,0,1674819787,13141.07931365999,72.60103374000028,53555.14067328
2023-01-27,11:43:09.000,27,11075379,12085,0,1674819788,13141.06584104,72.5798863500022,53555.07080208
2023-01-27,11:43:10.000,27,11075394,12245,0,1674819789,13141.05910472999,72.53054243999941,53555.08477632001
2023-01-27,11:43:11.000,27,11075381,12325,0,1674819790,13141.16688569,72.52349331000005,53555.231505840005
2023-01-27,11:43:12.000,27,11075431,12285,0,1674819791,13141.16014937999,72.51644418000069,53555.17560888001
2023-01-27,11:43:13.000,27,11075385,12485,0,1674819792,13141.18709462,72.48824766000325,53555.16862176
2023-01-27,11:43:14.000,27,11075412,12245,0,1674819793,13141.22077616999,72.4671002699979,53555.20355736001
2023-01-27,11:43:15.000,27,11075402,12165,0,1674819794,13141.32855713,72.43890375000046,53555.19657024
2023-01-27,11:43:16.000,27,11075413,12285,0,1674819795,13141.443074399991,72.39660897000431,53555.24548008
2023-01-27,11:43:17.000,27,11075405,12525,0,1674819796,13141.443074399991,72.3331668000028,53555.280415680005
2023-01-27,11:43:18.000,27,11075392,12485,0,1674819797,13141.443074399991,72.22742984999786,53555.26644144
2023-01-27,11:43:19.000,27,11075425,12245,0,1674819798,13141.443074399991,72.17808594000235,53555.27342856001
2023-01-27,11:43:20.000,27,11075405,12245,0,1674819799,13141.463283329991,72.15693855000427,53555.329325520004
2023-01-27,11:43:21.000,27,11075413,12285,0,1674819800,13141.483492259991,72.11464377000084,53555.36426112
2023-01-27,11:43:22.000,27,11075385,12365,0,1674819801,13141.537382739996,72.1216929000002,53555.37124824001
2023-01-27,11:43:23.000,27,11075373,12525,0,1674819802,13141.49022857,72.0864472500034,53555.329325520004
2023-01-27,11:43:24.000,27,11075396,12285,0,1674819803,13141.604745839992,72.09349638000276,53555.357274
2023-01-27,11:43:25.000,27,11075393,12525,0,1674819804,13141.517173809996,72.0864472500034,53555.350286880006
2023-01-27,11:43:26.000,27,11075396,12445,0,1674819805,13141.665372629992,72.07234899000468,53555.48304216
2023-01-27,11:43:27.000,27,11075409,12645,0,1674819806,13141.658636319997,72.06529985999805,53555.49002928001
2023-01-27,11:43:28.000,27,11075419,12485,0,1674819807,13141.631691080001,72.07939812000404,53555.44111944001
2023-01-27,11:43:29.000,27,11075433,12285,0,1674819808,13141.618218459997,72.06529985999805,53555.48304216
2023-01-27,11:43:30.000,27,11075411,12045,0,1674819809,13141.665372629992,72.0864472500034,53555.49002928001
2023-01-27,11:43:31.000,27,11075385,12325,0,1674819810,13141.725999419992,72.1216929000002,53555.517977760006
2023-01-27,11:43:32.000,27,11075386,12165,0,1674819811,13141.645163699992,72.15693855000427,53555.55291336
2023-01-27,11:43:33.000,27,11075430,12405,0,1674819812,13141.651900010002,72.1851350700017,53555.57387472
2023-01-27,11:43:34.000,27,11075385,12245,0,1674819813,13141.665372629992,72.19923333000042,53555.69265576
2023-01-27,11:43:35.000,27,11075349,12325,0,1674819814,13141.591273220001,72.20628245999978,53555.58086184
2023-01-27,11:43:36.000,27,11075391,12405,0,1674819815,13141.584536909992,72.19923333000042,53555.63675880001
2023-01-27,11:43:37.000,27,11075440,12365,0,1674819816,13141.564327979992,72.24857724000321,53555.6716944
2023-01-27,11:43:38.000,27,11075391,12365,0,1674819817,13141.483492259991,72.26972463000129,53555.664707280004
2023-01-27,11:43:39.000,27,11075395,12405,0,1674819818,13141.510437500001,72.30497027999809,53555.65073304
2023-01-27,11:43:40.000,27,11075414,12485,0,1674819819,13141.544119049991,72.29792114999873,53555.72060424
2023-01-27,11:43:41.000,27,11075392,12245,0,1674819820,13141.591273220001,72.31201941000472,53555.77650120001
2023-01-27,11:43:42.000,27,11075385,12325,0,1674819821,13141.638427389997,72.32611767000344,53555.82541104001
2023-01-27,11:43:43.000,27,11075411,12325,0,1674819822,13141.624954769992,72.32611767000344,53555.74855272
2023-01-27,11:43:44.000,27,11075382,12365,0,1674819823,13141.672108940002,72.36136332000024,53555.853359520006
2023-01-27,11:43:45.000,27,11075456,12525,0,1674819824,13141.624954769992,72.35431419000088,53555.83938528
2023-01-27,11:43:46.000,27,11075388,12405,0,1674819825,13141.678845249997,72.3684124499996,53555.79047544
2023-01-27,11:43:47.000,27,11075369,12285,0,1674819826,13141.732735730002,72.38955983999767,53555.832398160004
2023-01-27,11:43:48.000,27,11075392,12285,0,1674819827,13141.705790489992,72.4318546200011,53555.783488320005
2023-01-27,11:43:49.000,27,11075400,12285,0,1674819828,13141.746208349992,72.41070723000303,53555.81842392
2023-01-27,11:43:50.000,27,11075368,12445,0,1674819829,13141.827044069993,72.3331668000028,53555.89528224001
2023-01-27,11:43:51.000,27,11075410,12485,0,1674819830,13141.894407170003,72.36136332000024,53555.853359520006
2023-01-27,11:43:52.000,27,11075421,12205,0,1674819831,13141.894407170003,72.3684124499996,53555.8114368
2023-01-27,11:43:53.000,27,11075389,12445,0,1674819832,13142.056078609989,72.35431419000088,53555.92323072001
2023-01-27,11:43:54.000,27,11075400,12605,0,1674819833,13142.089760159994,72.36136332000024,53555.95816632
2023-01-27,11:43:55.000,27,11075407,12365,0,1674819834,13142.136914329989,72.28382289000001,53555.97912768
2023-01-27,11:43:56.000,27,11075418,12405,0,1674819835,13142.184068499999,72.31201941000472,53555.99310192001
2023-01-27,11:43:57.000,27,11075399,12325,0,1674819836,13142.170595879994,72.29792114999873,53555.97912768
2023-01-27,11:43:58.000,27,11075372,12485,0,1674819837,13142.190804809994,72.22742984999786,53556.069960240005
2023-01-27,11:43:59.000,27,11075417,12285,0,1674819838,13142.190804809994,72.21333158999914,53556.04899888
2023-01-27,11:44:00.000,27,11075424,12445,0,1674819839,13142.163859569999,72.24857724000321,53556.01406328001
2023-01-27,11:44:01.000,27,11075403,12285,0,1674819840,13142.211013739994,72.20628245999978,53556.118870080005
2023-01-27,11:44:02.000,27,11075393,12285,0,1674819841,13142.19754111999,72.19923333000042,53556.1258572
2023-01-27,11:44:03.000,27,11075402,12325,0,1674819842,13142.21775004999,72.26267550000193,53556.15380568
2023-01-27,11:44:04.000,27,11075363,12285,0,1674819843,13142.25816790999,72.19218420000107,53556.237651120005
2023-01-27,11:44:05.000,27,11075370,12605,0,1674819844,13142.312058389994,72.2203807199985,53556.25861248001
2023-01-27,11:44:06.000,27,11075398,12365,0,1674819845,13142.392894109995,72.21333158999914,53556.30752232001
2023-01-27,11:44:07.000,27,11075440,12285,0,1674819846,13142.31879469999,72.16398768000363,53556.286560960005
2023-01-27,11:44:08.000,27,11075401,12325,0,1674819847,13142.28511315,72.14988942000491,53556.34944504001
2023-01-27,11:44:09.000,27,11075408,12285,0,1674819848,13142.29858576999,72.14988942000491,53556.335470800004
2023-01-27,11:44:10.000,27,11075360,12405,0,1674819849,13142.26490422,72.17808594000235,53556.356432160006
2023-01-27,11:44:11.000,27,11075370,12445,0,1674819850,13142.21775004999,72.17103681000299,53556.4402776
2023-01-27,11:44:12.000,27,11075390,12285,0,1674819851,13142.157123259989,72.17103681000299,53556.4402776
2023-01-27,11:44:13.000,27,11075359,12365,0,1674819852,13142.204277429999,72.16398768000363,53556.48220032
2023-01-27,11:44:14.000,27,11075417,12605,0,1674819853,13142.163859569999,72.16398768000363,53556.42630336001
2023-01-27,11:44:15.000,27,11075388,12325,0,1674819854,13142.224486359999,72.14988942000491,53556.53111016
2023-01-27,11:44:16.000,27,11075398,12405,0,1674819855,13142.26490422,72.1851350700017,53556.48918744
2023-01-27,11:44:17.000,27,11075433,12285,0,1674819856,13142.28511315,72.22742984999786,53556.524123040006
2023-01-27,11:44:18.000,27,11075403,12405,0,1674819857,13142.29858576999,72.17103681000299,53556.55905864
2023-01-27,11:44:19.000,27,11075406,12285,0,1674819858,13142.271640529994,72.22742984999786,53556.53809728
2023-01-27,11:44:20.000,27,11075371,12445,0,1674819859,13142.28511315,72.21333158999914,53556.56604576001
2023-01-27,11:44:21.000,27,11075366,12125,0,1674819860,13142.34573994,72.2203807199985,53556.621942720005
2023-01-27,11:44:22.000,27,11075403,12285,0,1674819861,13142.40636673,72.19218420000107,53556.71277528001
2023-01-27,11:44:23.000,27,11075398,12325,0,1674819862,13142.36594887,72.2344789800045,53556.67783968
2023-01-27,11:44:24.000,27,11075416,12485,0,1674819863,13142.332267319995,72.26267550000193,53556.66386544001
2023-01-27,11:44:25.000,27,11075406,12205,0,1674819864,13142.251431599994,72.20628245999978,53556.65687832
2023-01-27,11:44:26.000,27,11075413,12285,0,1674819865,13142.23795897999,72.22742984999786,53556.71277528001
2023-01-27,11:44:27.000,27,11075422,12205,0,1674819866,13142.23795897999,72.2344789800045,53556.67783968
2023-01-27,11:44:28.000,27,11075437,12365,0,1674819867,13142.204277429999,72.2344789800045,53556.68482680001
2023-01-27,11:44:29.000,27,11075387,12325,0,1674819868,13142.21775004999,72.19923333000042,53556.754698
2023-01-27,11:44:30.000,27,11075423,12405,0,1674819869,13142.190804809994,72.15693855000427,53556.81758208
2023-01-27,11:44:31.000,27,11075410,12165,0,1674819870,13142.157123259989,72.19218420000107,53556.76867224
2023-01-27,11:44:32.000,27,11075395,12285,0,1674819871,13142.116705399989,72.24152811000386,53556.789633600005
2023-01-27,11:44:33.000,27,11075422,12365,0,1674819872,13142.015660749988,72.26972463000129,53556.670852560004
2023-01-27,11:44:34.000,27,11075388,12085,0,1674819873,13142.042605989998,72.25562637000257,53556.73373664001
2023-01-27,11:44:35.000,27,11075384,12245,0,1674819874,13141.975242889988,72.26267550000193,53556.80360784
2023-01-27,11:44:36.000,27,11075427,12285,0,1674819875,13141.975242889988,72.29087201999937,53556.85251768001
2023-01-27,11:44:37.000,27,11075372,12125,0,1674819876,13142.015660749988,72.31906854000408,53556.83155632001
2023-01-27,11:44:38.000,27,11075416,12325,0,1674819877,13141.968506579993,72.36136332000024,53556.838543440004
2023-01-27,11:44:39.000,27,11075400,12445,0,1674819878,13141.955033959988,72.3684124499996,53556.85251768001
2023-01-27,11:44:40.000,27,11075402,12285,0,1674819879,13141.961770269998,72.38251070999831,53556.8245692
2023-01-27,11:44:41.000,27,11075385,12325,0,1674819880,13141.955033959988,72.42480549000175,53556.8245692
2023-01-27,11:44:42.000,27,11075415,12285,0,1674819881,13141.928088719993,72.4811985300039,53556.789633600005
2023-01-27,11:44:43.000,27,11075376,12245,0,1674819882,13141.941561339998,72.48824766000325,53556.838543440004
2023-01-27,11:44:44.000,27,11075371,12325,0,1674819883,13141.874198240002,72.55873896000412,53556.76168512001
2023-01-27,11:44:45.000,27,11075388,12485,0,1674819884,13142.002188129998,72.52349331000005,53556.957324480005
2023-01-27,11:44:46.000,27,11075379,12525,0,1674819885,13142.002188129998,72.59398461000092,53556.908414640006
2023-01-27,11:44:47.000,27,11075427,12405,0,1674819886,13142.103232779999,72.66447591000178,53556.94335024
2023-01-27,11:44:48.000,27,11075417,12285,0,1674819887,13142.103232779999,72.62923025999771,53556.81059496001
2023-01-27,11:44:49.000,27,11075421,12445,0,1674819888,13142.062814919998,72.67152504000114,53556.90142752001
2023-01-27,11:44:50.000,27,11075361,12285,0,1674819889,13142.096496469989,72.71381982000457,53556.86649192
2023-01-27,11:44:51.000,27,11075423,12205,0,1674819890,13142.157123259989,72.6433285200037,53556.887453280004
2023-01-27,11:44:52.000,27,11075405,12365,0,1674819891,13142.157123259989,72.62218112999835,53556.92238888
2023-01-27,11:44:53.000,27,11075386,12285,0,1674819892,13142.150386949994,72.60103374000028,53556.99924720001
2023-01-27,11:44:54.000,27,11075402,12205,0,1674819893,13142.150386949994,72.60103374000028,53556.97129872
2023-01-27,11:44:55.000,27,11075387,12405,0,1674819894,13142.130178019994,72.5798863500022,53556.9643116
2023-01-27,11:44:56.000,27,11075428,12285,0,1674819895,13142.109969089994,72.5798863500022,53556.97129872
2023-01-27,11:44:57.000,27,11075394,12325,0,1674819896,13142.096496469989,72.51644418000069,53557.02020856001
2023-01-27,11:44:58.000,27,11075419,12165,0,1674819897,13142.089760159994,72.53759156999877,53556.95033736001
2023-01-27,11:44:59.000,27,11075409,12485,0,1674819898,13142.069551229994,72.53759156999877,53556.95033736001
2023-01-27,11:45:00.000,27,11075403,12285,0,1674819899,13142.130178019994,72.56578809000348,53557.08309264
2023-01-27,11:45:01.000,27,11075389,12245,0,1674819900,13142.17733218999,72.49529679000261,53557.11802824001
2023-01-27,11:45:02.000,27,11075426,12205,0,1674819901,13142.184068499999,72.42480549000175,53557.06911840001
2023-01-27,11:45:03.000,27,11075397,12445,0,1674819902,13142.157123259989,72.44595287999982,53557.055144160004
2023-01-27,11:45:04.000,27,11075390,12245,0,1674819903,13142.224486359999,72.38955983999767,53557.08309264
2023-01-27,11:45:05.000,27,11075398,12485,0,1674819904,13142.170595879994,72.3331668000028,53557.11802824001
2023-01-27,11:45:06.000,27,11075381,12285,0,1674819905,13142.25816790999,72.3331668000028,53557.09706688001
2023-01-27,11:45:07.000,27,11075375,12485,0,1674819906,13142.19754111999,72.26267550000193,53557.11104112
2023-01-27,11:45:08.000,27,11075397,12405,0,1674819907,13142.204277429999,72.26267550000193,53557.11104112
2023-01-27,11:45:09.000,27,11075379,12365,0,1674819908,13142.170595879994,72.21333158999914,53557.104054
2023-01-27,11:45:10.000,27,11075364,12445,0,1674819909,13142.211013739994,72.2203807199985,53557.125015360005
2023-01-27,11:45:11.000,27,11075391,12325,0,1674819910,13142.204277429999,72.19923333000042,53557.125015360005
2023-01-27,11:45:12.000,27,11075378,12525,0,1674819911,13142.27837683999,72.24152811000386,53557.15995096
2023-01-27,11:45:13.000,27,11075410,12285,0,1674819912,13142.30532208,72.1851350700017,53557.15296384
2023-01-27,11:45:14.000,27,11075384,12205,0,1674819913,13142.291849459994,72.22742984999786,53557.09706688001
2023-01-27,11:45:15.000,27,11075376,12325,0,1674819914,13142.30532208,72.21333158999914,53557.15995096
2023-01-27,11:45:16.000,27,11075393,12565,0,1674819915,13142.41983934999,72.17103681000299,53557.194886560006
2023-01-27,11:45:17.000,27,11075415,12565,0,1674819916,13142.453520899995,72.14284028999828,53557.28571912001
2023-01-27,11:45:18.000,27,11075410,12285,0,1674819917,13142.52088399999,72.1216929000002,53557.26475776001
2023-01-27,11:45:19.000,27,11075423,12285,0,1674819918,13142.54782924,72.15693855000427,53557.23680928001
2023-01-27,11:45:20.000,27,11075385,12405,0,1674819919,13142.574774479996,72.14988942000491,53557.30668048
2023-01-27,11:45:21.000,27,11075429,12285,0,1674819920,13142.635401269996,72.14988942000491,53557.39751304
2023-01-27,11:45:22.000,27,11075392,12405,0,1674819921,13142.716236989996,72.17808594000235,53557.43244864001
2023-01-27,11:45:23.000,27,11075384,12365,0,1674819922,13142.749918540001,72.24152811000386,53557.49533272
2023-01-27,11:45:24.000,27,11075415,12325,0,1674819923,13142.743182229991,72.26972463000129,53557.460397120005
2023-01-27,11:45:25.000,27,11075428,12485,0,1674819924,13142.763391159991,72.25562637000257,53557.52328120001
2023-01-27,11:45:26.000,27,11075376,12325,0,1674819925,13142.898117359997,72.26972463000129,53557.60013952001
2023-01-27,11:45:27.000,27,11075415,12405,0,1674819926,13142.918326289997,72.26267550000193,53557.628088000005
2023-01-27,11:45:28.000,27,11075430,12325,0,1674819927,13142.965480459992,72.31906854000408,53557.65603648
2023-01-27,11:45:29.000,27,11075393,12565,0,1674819928,13143.012634630002,72.30497027999809,53557.6630236
2023-01-27,11:45:30.000,27,11075398,12445,0,1674819929,13143.059788799997,72.34021593000216,53557.6630236
2023-01-27,11:45:31.000,27,11075429,12485,0,1674819930,13143.140624519998,72.31906854000408,53557.75385616
2023-01-27,11:45:32.000,27,11075373,12445,0,1674819931,13143.167569759993,72.36136332000024,53557.76084328
2023-01-27,11:45:33.000,27,11075386,12525,0,1674819932,13143.261878099998,72.3684124499996,53557.9425084
2023-01-27,11:45:34.000,27,11075391,12405,0,1674819933,13143.302295959998,72.34726506000152,53557.9425084
2023-01-27,11:45:35.000,27,11075412,12285,0,1674819934,13143.315768579989,72.35431419000088,53557.95648264001
2023-01-27,11:45:36.000,27,11075391,12365,0,1674819935,13143.302295959998,72.34021593000216,53558.00539248001
2023-01-27,11:45:37.000,27,11075365,12285,0,1674819936,13143.362922749999,72.3684124499996,53558.0473152
2023-01-27,11:45:38.000,27,11075355,12285,0,1674819937,13143.282087029998,72.36136332000024,53558.04032808
2023-01-27,11:45:39.000,27,11075391,12245,0,1674819938,13143.389867989994,72.34021593000216,53557.963469760005
2023-01-27,11:45:40.000,27,11075409,12485,0,1674819939,13143.383131679999,72.36136332000024,53558.082250800006
2023-01-27,11:45:41.000,27,11075381,12165,0,1674819940,13143.288823339994,72.38955983999767,53557.97045688
2023-01-27,11:45:42.000,27,11075412,12285,0,1674819941,13143.443758469999,72.31201941000472,53558.21500608
2023-01-27,11:45:43.000,27,11075426,12445,0,1674819942,13143.450494779994,72.28382289000001,53558.23596744
2023-01-27,11:45:44.000,27,11075406,12405,0,1674819943,13143.41681322999,72.24152811000386,53558.23596744
2023-01-27,11:45:45.000,27,11075431,12405,0,1674819944,13143.376395369989,72.21333158999914,53558.15212200001
2023-01-27,11:45:46.000,27,11075351,12245,0,1674819945,13143.376395369989,72.20628245999978,53558.29186440001
2023-01-27,11:45:47.000,27,11075381,12285,0,1674819946,13143.403340609999,72.15693855000427,53558.31282576
2023-01-27,11:45:48.000,27,11075429,12405,0,1674819947,13143.315768579989,72.13579115999892,53558.22199320001
2023-01-27,11:45:49.000,27,11075386,12125,0,1674819948,13143.356186439989,72.10054551000212,53558.26391592
2023-01-27,11:45:50.000,27,11075348,12325,0,1674819949,13143.383131679999,72.07234899000468,53558.41064544001
2023-01-27,11:45:51.000,27,11075402,12645,0,1674819950,13143.349450129994,72.00890682000318,53558.4316068
2023-01-27,11:45:52.000,27,11075361,12325,0,1674819951,13143.322504889999,72.00890682000318,53558.36173560001
2023-01-27,11:45:53.000,27,11075380,12245,0,1674819952,13143.315768579989,71.99480856000446,53558.347761360004
2023-01-27,11:45:54.000,27,11075392,12605,0,1674819953,13143.288823339994,71.92431726000359,53558.37570984
2023-01-27,11:45:55.000,27,11075411,12365,0,1674819954,13143.268614409993,71.91726813000423,53558.34077424001
2023-01-27,11:45:56.000,27,11075416,12285,0,1674819955,13143.295559649989,71.86792422000144,53558.41064544001
2023-01-27,11:45:57.000,27,11075400,12565,0,1674819956,13143.309032269994,71.81858030999865,53558.4316068
2023-01-27,11:45:58.000,27,11075413,12285,0,1674819957,13143.322504889999,71.74808900999778,53558.417632560006
2023-01-27,11:45:59.000,27,11075423,12645,0,1674819958,13143.329241199994,71.76218727000378,53558.52243936
2023-01-27,11:46:00.000,27,11075468,12485,0,1674819959,13143.268614409993,71.7269416199997,53558.47352952
2023-01-27,11:46:01.000,27,11075404,12405,0,1674819960,13143.295559649989,71.64940118999948,53558.43859392001
2023-01-27,11:46:02.000,27,11075395,12285,0,1674819961,13143.187778689993,71.68464684000355,53558.417632560006
2023-01-27,11:46:03.000,27,11075392,12445,0,1674819962,13143.181042379998,71.64940118999948,53558.42461968
2023-01-27,11:46:04.000,27,11075399,12405,0,1674819963,13143.187778689993,71.61415554000268,53558.536413600006
2023-01-27,11:46:05.000,27,11075419,12285,0,1674819964,13143.127151899993,71.60005728000397,53558.49449088
2023-01-27,11:46:06.000,27,11075392,12445,0,1674819965,13143.100206659998,71.61415554000268,53558.43859392001
2023-01-27,11:46:07.000,27,11075393,12565,0,1674819966,13143.140624519998,71.58595901999797,53558.48750376001
2023-01-27,11:46:08.000,27,11075406,12325,0,1674819967,13142.999162009997,71.60710641000333,53558.466542400005
2023-01-27,11:46:09.000,27,11075428,12325,0,1674819968,13142.985689389992,71.55776250000054,53558.45955528001
2023-01-27,11:46:10.000,27,11075405,12445,0,1674819969,13142.978953079997,71.57890988999861,53558.52243936
2023-01-27,11:46:11.000,27,11075439,12285,0,1674819970,13142.918326289997,71.54366424000182,53558.49449088
2023-01-27,11:46:12.000,27,11075400,12405,0,1674819971,13142.850963190001,71.59300815000461,53558.47352952
2023-01-27,11:46:13.000,27,11075432,12205,0,1674819972,13142.877908429997,71.61415554000268,53558.52942648001
2023-01-27,11:46:14.000,27,11075406,12365,0,1674819973,13142.952007840002,71.63530293000076,53558.536413600006
2023-01-27,11:46:15.000,27,11075400,12245,0,1674819974,13143.005898319992,71.58595901999797,53558.564362080004
2023-01-27,11:46:16.000,27,11075433,12445,0,1674819975,13142.952007840002,71.60710641000333,53558.5713492
2023-01-27,11:46:17.000,27,11075431,12165,0,1674819976,13143.019370939997,71.62120467000204,53558.52942648001
2023-01-27,11:46:18.000,27,11075405,12325,0,1674819977,13142.952007840002,71.60710641000333,53558.47352952
2023-01-27,11:46:19.000,27,11075388,12445,0,1674819978,13143.073261420002,71.60005728000397,53558.54340072
2023-01-27,11:46:20.000,27,11075389,12365,0,1674819979,13143.086734039993,71.60005728000397,53558.59929768
2023-01-27,11:46:21.000,27,11075365,12365,0,1674819980,13143.194514999988,71.5648116299999,53558.62724616001
2023-01-27,11:46:22.000,27,11075424,12405,0,1674819981,13143.234932859988,71.60005728000397,53558.66218176
2023-01-27,11:46:23.000,27,11075445,12485,0,1674819982,13143.282087029998,71.57186075999925,53558.72506584001
2023-01-27,11:46:24.000,27,11075405,12285,0,1674819983,13143.214723929988,71.57890988999861,53558.65519464001
2023-01-27,11:46:25.000,27,11075477,11965,0,1674819984,13143.248405479993,71.5648116299999,53558.76000144
2023-01-27,11:46:26.000,27,11075392,12245,0,1674819985,13143.194514999988,71.60005728000397,53558.67615600001
2023-01-27,11:46:27.000,27,11075389,12525,0,1674819986,13143.282087029998,71.62120467000204,53558.76698856
2023-01-27,11:46:28.000,27,11075420,12085,0,1674819987,13143.39660429999,71.57890988999861,53558.83685976
2023-01-27,11:46:29.000,27,11075395,12245,0,1674819988,13143.450494779994,71.57890988999861,53558.89275672001
2023-01-27,11:46:30.000,27,11075414,12285,0,1674819989,13143.443758469999,71.60710641000333,53558.90673096
2023-01-27,11:46:31.000,27,11075415,12325,0,1674819990,13143.49764894999,71.62120467000204,53558.90673096
2023-01-27,11:46:32.000,27,11075424,12445,0,1674819991,13143.443758469999,71.64940118999948,53558.8857696
2023-01-27,11:46:33.000,27,11075406,12405,0,1674819992,13143.511121569994,71.63530293000076,53559.00455064
2023-01-27,11:46:34.000,27,11075419,12405,0,1674819993,13143.531330499995,71.64940118999948,53559.00455064
2023-01-27,11:46:35.000,27,11075391,12485,0,1674819994,13143.54480312,71.57186075999925,53559.07442184
2023-01-27,11:46:36.000,27,11075421,12565,0,1674819995,13143.612166219995,71.65645031999884,53559.15826728001
2023-01-27,11:46:37.000,27,11075434,12205,0,1674819996,13143.612166219995,71.61415554000268,53559.07442184
2023-01-27,11:46:38.000,27,11075433,12445,0,1674819997,13143.64584777,71.60710641000333,53559.14429304
2023-01-27,11:46:39.000,27,11075409,12765,0,1674819998,13143.693001939995,71.61415554000268,53559.1652544
2023-01-27,11:46:40.000,27,11075391,12245,0,1674819999,13143.67952931999,71.63530293000076,53559.207177120006
2023-01-27,11:46:41.000,27,11075406,12325,0,1674820000,13143.71994717999,71.57890988999861,53559.24909984001
2023-01-27,11:46:42.000,27,11075376,12365,0,1674820001,13143.693001939995,71.59300815000461,53559.20019000001
2023-01-27,11:46:43.000,27,11075379,12285,0,1674820002,13143.70647456,71.5648116299999,53559.207177120006
2023-01-27,11:46:44.000,27,11075380,12205,0,1674820003,13143.80751921,71.55071337000118,53559.31897104
2023-01-27,11:46:45.000,27,11075419,12405,0,1674820004,13143.76710135,71.55776250000054,53559.33294528
2023-01-27,11:46:46.000,27,11075432,12365,0,1674820005,13143.834464449996,71.48727119999967,53559.39582936001
2023-01-27,11:46:47.000,27,11075467,12405,0,1674820006,13143.84120075999,71.50841858999775,53559.41679072001
2023-01-27,11:46:48.000,27,11075407,12285,0,1674820007,13143.794046589996,71.48727119999967,53559.39582936001
2023-01-27,11:46:49.000,27,11075437,12405,0,1674820008,13143.80751921,71.42382902999816,53559.43775208
2023-01-27,11:46:50.000,27,11075402,12245,0,1674820009,13143.834464449996,71.37448512000265,53559.50063616
2023-01-27,11:46:51.000,27,11075408,12285,0,1674820010,13143.84793707,71.33923946999857,53559.45172632
2023-01-27,11:46:52.000,27,11075419,12205,0,1674820011,13143.881618619991,71.34628859999793,53559.542558880006
2023-01-27,11:46:53.000,27,11075446,12285,0,1674820012,13143.962454339991,71.34628859999793,53559.62640432
2023-01-27,11:46:54.000,27,11075394,12285,0,1674820013,13143.88835493,71.33219033999922,53559.591468720006
2023-01-27,11:46:55.000,27,11075434,12405,0,1674820014,13143.854673379996,71.29694469000242,53559.570507360004
2023-01-27,11:46:56.000,27,11075444,12205,0,1674820015,13143.90856386,71.2687481699977,53559.66133992001
2023-01-27,11:46:57.000,27,11075364,12205,0,1674820016,13143.88835493,71.24055165000027,53559.64736568
2023-01-27,11:46:58.000,27,11075375,12405,0,1674820017,13143.861409689991,71.23350252000091,53559.640378560005
2023-01-27,11:46:59.000,27,11075431,12405,0,1674820018,13143.82772814,71.2194042600022,53559.6194172
2023-01-27,11:47:00.000,27,11075403,12485,0,1674820019,13143.895091239996,71.17710947999876,53559.77313384
2023-01-27,11:47:01.000,27,11075420,12485,0,1674820020,13143.975926959996,71.17710947999876,53559.7940952
2023-01-27,11:47:02.000,27,11075363,12485,0,1674820021,13143.895091239996,71.19825687000412,53559.77313384
2023-01-27,11:47:03.000,27,11075388,12405,0,1674820022,13143.901827549991,71.21235513000283,53559.84300504
2023-01-27,11:47:04.000,27,11075429,12245,0,1674820023,13143.82099182999,71.19120774000476,53559.82903080001
2023-01-27,11:47:05.000,27,11075419,12405,0,1674820024,13143.834464449996,71.19120774000476,53559.84300504
2023-01-27,11:47:06.000,27,11075380,12245,0,1674820025,13143.84793707,71.15596209000068,53559.856979280004
2023-01-27,11:47:07.000,27,11075423,12325,0,1674820026,13143.80751921,71.1700603499994,53559.89191488
2023-01-27,11:47:08.000,27,11075400,12445,0,1674820027,13143.76036503999,71.14891296000133,53559.88492776
2023-01-27,11:47:09.000,27,11075404,12365,0,1674820028,13143.82772814,71.17710947999876,53560.0037088
2023-01-27,11:47:10.000,27,11075417,12645,0,1674820029,13143.78731028,71.14891296000133,53559.877940640006
2023-01-27,11:47:11.000,27,11075474,12485,0,1674820030,13143.854673379996,71.15596209000068,53559.98973456
2023-01-27,11:47:12.000,27,11075394,12445,0,1674820031,13143.868146,71.17710947999876,53559.96877320001
2023-01-27,11:47:13.000,27,11075419,12405,0,1674820032,13143.88835493,71.19825687000412,53560.0037088
2023-01-27,11:47:14.000,27,11075412,12365,0,1674820033,13143.854673379996,71.19825687000412,53559.98973456
2023-01-27,11:47:15.000,27,11075422,12565,0,1674820034,13143.969190650001,71.14891296000133,53560.05261864
2023-01-27,11:47:16.000,27,11075376,12205,0,1674820035,13143.955718029996,71.14186383000197,53560.073580000004
2023-01-27,11:47:17.000,27,11075418,12325,0,1674820036,13144.009608510001,71.13481470000261,53560.12947696
2023-01-27,11:47:18.000,27,11075406,12365,0,1674820037,13144.029817440001,71.09251991999918,53560.12947696
2023-01-27,11:47:19.000,27,11075416,12405,0,1674820038,13144.076971609997,71.09251991999918,53560.20633528001
2023-01-27,11:47:20.000,27,11075428,12485,0,1674820039,13143.922036479991,71.08547078999982,53560.15742544
2023-01-27,11:47:21.000,27,11075420,12325,0,1674820040,13143.928772790001,71.09956904999854,53560.15742544
2023-01-27,11:47:22.000,27,11075403,12485,0,1674820041,13143.922036479991,71.05022514000302,53560.262232240006
2023-01-27,11:47:23.000,27,11075415,12405,0,1674820042,13143.915300169996,71.05022514000302,53560.262232240006
2023-01-27,11:47:24.000,27,11075380,12245,0,1674820043,13143.942245409991,70.97973384000215,53560.27620648
2023-01-27,11:47:25.000,27,11075444,12005,0,1674820044,13144.023081129992,70.93743905999872,53560.33909056
2023-01-27,11:47:26.000,27,11075449,12445,0,1674820045,13144.029817440001,70.88809515000321,53560.32511632
2023-01-27,11:47:27.000,27,11075388,12405,0,1674820046,13144.036553749997,70.86694775999786,53560.40197464001
2023-01-27,11:47:28.000,27,11075420,12285,0,1674820047,13144.063498989992,70.74711255000148,53560.360051920004
2023-01-27,11:47:29.000,27,11075422,12365,0,1674820048,13144.002872199992,70.76825993999955,53560.33909056
2023-01-27,11:47:30.000,27,11075391,12325,0,1674820049,13144.002872199992,70.75416168000083,53560.30415496001
2023-01-27,11:47:31.000,27,11075376,12565,0,1674820050,13144.029817440001,70.74006342000212,53560.36703904
2023-01-27,11:47:32.000,27,11075417,12245,0,1674820051,13144.023081129992,70.73301429000276,53560.381013280006
2023-01-27,11:47:33.000,27,11075425,12445,0,1674820052,13143.996135889996,70.6131790799991,53560.3880004
2023-01-27,11:47:34.000,27,11075429,12525,0,1674820053,13143.922036479991,70.63432647000445,53560.37402616001
2023-01-27,11:47:35.000,27,11075397,12645,0,1674820054,13143.962454339991,70.6131790799991,53560.3880004
2023-01-27,11:47:36.000,27,11075353,12485,0,1674820055,13143.928772790001,70.60612994999974,53560.42293600001
2023-01-27,11:47:37.000,27,11075428,12365,0,1674820056,13143.895091239996,70.60612994999974,53560.4578716
2023-01-27,11:47:38.000,27,11075403,12405,0,1674820057,13143.854673379996,70.63432647000445,53560.40197464001
2023-01-27,11:47:39.000,27,11075397,12285,0,1674820058,13143.82772814,70.62727733999782,53560.36703904
2023-01-27,11:47:40.000,27,11075410,12325,0,1674820059,13143.78731028,70.65547386000253,53560.47184584001
2023-01-27,11:47:41.000,27,11075392,12285,0,1674820060,13143.76036503999,70.62022820999846,53560.45088448001
2023-01-27,11:47:42.000,27,11075405,12165,0,1674820061,13143.78731028,70.69071950999933,53560.47184584001
2023-01-27,11:47:43.000,27,11075444,12405,0,1674820062,13143.67952931999,70.7259651600034,53560.429923120006
2023-01-27,11:47:44.000,27,11075401,12285,0,1674820063,13143.68626563,70.74006342000212,53560.43691024
2023-01-27,11:47:45.000,27,11075415,12365,0,1674820064,13143.6660567,70.7612108100002,53560.47184584001
2023-01-27,11:47:46.000,27,11075407,12445,0,1674820065,13143.67952931999,70.78235819999827,53560.4578716
2023-01-27,11:47:47.000,27,11075412,12525,0,1674820066,13143.68626563,70.81055472000298,53560.4578716
2023-01-27,11:47:48.000,27,11075378,12645,0,1674820067,13143.672793009995,70.78235819999827,53560.429923120006
2023-01-27,11:47:49.000,27,11075392,12125,0,1674820068,13143.6660567,70.81055472000298,53560.429923120006
2023-01-27,11:47:50.000,27,11075408,12485,0,1674820069,13143.71994717999,70.80350559000362,53560.4928072
2023-01-27,11:47:51.000,27,11075400,12085,0,1674820070,13143.69973824999,70.78235819999827,53560.4578716
2023-01-27,11:47:52.000,27,11075374,12445,0,1674820071,13143.70647456,70.78235819999827,53560.44389736
2023-01-27,11:47:53.000,27,11075386,12405,0,1674820072,13143.76710135,70.74006342000212,53560.42293600001
2023-01-27,11:47:54.000,27,11075423,12325,0,1674820073,13143.67952931999,70.74006342000212,53560.46485872
2023-01-27,11:47:55.000,27,11075416,12165,0,1674820074,13143.70647456,70.69776863999869,53560.36703904
2023-01-27,11:47:56.000,27,11075438,12405,0,1674820075,13143.69973824999,70.69776863999869,53560.4578716
2023-01-27,11:47:57.000,27,11075432,12325,0,1674820076,13143.71994717999,70.65547386000253,53560.478832960005
2023-01-27,11:47:58.000,27,11075410,12365,0,1674820077,13143.71994717999,70.62022820999846,53560.45088448001
2023-01-27,11:47:59.000,27,11075452,12405,0,1674820078,13143.80078289999,70.5779334300023,53560.4928072
2023-01-27,11:48:00.000,27,11075457,12525,0,1674820079,13143.76036503999,70.49334387000272,53560.43691024
2023-01-27,11:48:01.000,27,11075406,12005,0,1674820080,13143.814255519996,70.42285257000185,53560.4578716
2023-01-27,11:48:02.000,27,11075428,12325,0,1674820081,13143.82099182999,70.40170518000377,53560.46485872
2023-01-27,11:48:03.000,27,11075396,12285,0,1674820082,13143.78057396999,70.34531214000162,53560.4928072
2023-01-27,11:48:04.000,27,11075420,12485,0,1674820083,13143.874882309996,70.32416475000355,53560.548704160006
2023-01-27,11:48:05.000,27,11075408,12365,0,1674820084,13143.881618619991,70.25367345000268,53560.576652640004
2023-01-27,11:48:06.000,27,11075384,12285,0,1674820085,13143.88835493,70.21137866999925,53560.527742800004
2023-01-27,11:48:07.000,27,11075429,12125,0,1674820086,13143.868146,70.18318215000181,53560.53472992
2023-01-27,11:48:08.000,27,11075409,12445,0,1674820087,13143.773837659995,70.17613302000245,53560.50678144
2023-01-27,11:48:09.000,27,11075414,12245,0,1674820088,13143.74689242,70.11269085000094,53560.54171704001
2023-01-27,11:48:10.000,27,11075397,12245,0,1674820089,13143.753628729995,70.08449433000351,53560.55569128
2023-01-27,11:48:11.000,27,11075455,12405,0,1674820090,13143.6660567,70.09154346000287,53560.55569128
2023-01-27,11:48:12.000,27,11075426,12325,0,1674820091,13143.58522098,70.09154346000287,53560.50678144
2023-01-27,11:48:13.000,27,11075381,12285,0,1674820092,13143.56501205,70.0562978099988,53560.54171704001
2023-01-27,11:48:14.000,27,11075478,12325,0,1674820093,13143.551539429995,70.04219955000008,53560.46485872
2023-01-27,11:48:15.000,27,11075433,12245,0,1674820094,13143.531330499995,70.04219955000008,53560.548704160006
2023-01-27,11:48:16.000,27,11075402,12245,0,1674820095,13143.41681322999,70.09154346000287,53560.48582008
2023-01-27,11:48:17.000,27,11075444,12285,0,1674820096,13143.369659059994,70.07039607000479,53560.52075568001
2023-01-27,11:48:18.000,27,11075396,12485,0,1674820097,13143.383131679999,70.07744520000415,53560.527742800004
2023-01-27,11:48:19.000,27,11075404,12165,0,1674820098,13143.335977509989,70.04924867999944,53560.5626784
2023-01-27,11:48:20.000,27,11075403,12325,0,1674820099,13143.228196549993,70.09154346000287,53560.44389736
2023-01-27,11:48:21.000,27,11075382,12445,0,1674820100,13143.315768579989,70.07744520000415,53560.548704160006
2023-01-27,11:48:22.000,27,11075373,12205,0,1674820101,13143.349450129994,70.0562978099988,53560.548704160006
2023-01-27,11:48:23.000,27,11075418,12245,0,1674820102,13143.335977509989,70.04924867999944,53560.58363976
2023-01-27,11:48:24.000,27,11075380,12285,0,1674820103,13143.329241199994,70.13383823999902,53560.51376856
2023-01-27,11:48:25.000,27,11075413,12645,0,1674820104,13143.329241199994,70.11269085000094,53560.52075568001
2023-01-27,11:48:26.000,27,11075394,12365,0,1674820105,13143.389867989994,70.09859259000223,53560.6325496
2023-01-27,11:48:27.000,27,11075413,12525,0,1674820106,13143.43702215999,70.10564172000159,53560.61857536001
2023-01-27,11:48:28.000,27,11075462,12405,0,1674820107,13143.45723108999,70.12678910999966,53560.548704160006
2023-01-27,11:48:29.000,27,11075403,12285,0,1674820108,13143.50438526,70.10564172000159,53560.55569128
2023-01-27,11:48:30.000,27,11075386,12205,0,1674820109,13143.56501205,70.11269085000094,53560.63953672001
2023-01-27,11:48:31.000,27,11075435,12365,0,1674820110,13143.58522098,70.14793649999774,53560.58363976
2023-01-27,11:48:32.000,27,11075409,12325,0,1674820111,13143.612166219995,70.11269085000094,53560.646523840005
2023-01-27,11:48:33.000,27,11075367,12125,0,1674820112,13143.65932038999,70.10564172000159,53560.67447232
2023-01-27,11:48:34.000,27,11075401,12325,0,1674820113,13143.62563884,70.12678910999966,53560.646523840005
2023-01-27,11:48:35.000,27,11075416,12445,0,1674820114,13143.693001939995,70.07744520000415,53560.67447232
2023-01-27,11:48:36.000,27,11075378,12125,0,1674820115,13143.76036503999,70.0562978099988,53560.765304880006
2023-01-27,11:48:37.000,27,11075437,12485,0,1674820116,13143.78057396999,70.021052160002,53560.744343520004
2023-01-27,11:48:38.000,27,11075387,12125,0,1674820117,13143.814255519996,69.95760999000049,53560.814214720005
2023-01-27,11:48:39.000,27,11075422,12285,0,1674820118,13143.881618619991,69.92941347000306,53560.765304880006
2023-01-27,11:48:40.000,27,11075431,12285,0,1674820119,13143.834464449996,69.83072565000475,53560.8421632
2023-01-27,11:48:41.000,27,11075412,12365,0,1674820120,13143.861409689991,69.7743326100026,53560.80722760001
2023-01-27,11:48:42.000,27,11075409,12525,0,1674820121,13143.84120075999,69.74613608999789,53560.80024048
2023-01-27,11:48:43.000,27,11075432,12645,0,1674820122,13143.868146,69.7108904400011,53560.814214720005
2023-01-27,11:48:44.000,27,11075418,12245,0,1674820123,13143.874882309996,69.68269392000366,53560.89107304
2023-01-27,11:48:45.000,27,11075437,12525,0,1674820124,13143.928772790001,69.59810436000407,53560.932995760006
2023-01-27,11:48:46.000,27,11075380,12525,0,1674820125,13143.881618619991,69.55580958000064,53560.97491848001
2023-01-27,11:48:47.000,27,11075410,12485,0,1674820126,13143.861409689991,69.49236740999913,53560.981905600005
2023-01-27,11:48:48.000,27,11075431,12445,0,1674820127,13143.72668349,69.49941653999849,53560.91902152
2023-01-27,11:48:49.000,27,11075366,12165,0,1674820128,13143.713210869995,69.4641708900017,53560.94697
2023-01-27,11:48:50.000,27,11075429,12485,0,1674820129,13143.63911145999,69.45007263000298,53560.8421632
2023-01-27,11:48:51.000,27,11075406,12445,0,1674820130,13143.67952931999,69.4148269799989,53561.03780256
2023-01-27,11:48:52.000,27,11075403,12205,0,1674820131,13143.63911145999,69.39367959000083,53561.02382832001
2023-01-27,11:48:53.000,27,11075406,12485,0,1674820132,13143.59869359999,69.40777784999955,53561.00286696001
2023-01-27,11:48:54.000,27,11075438,12445,0,1674820133,13143.591957289995,69.38663046000147,53560.981905600005
2023-01-27,11:48:55.000,27,11075379,12245,0,1674820134,13143.652584079995,69.35138481000467,53561.04478968001
2023-01-27,11:48:56.000,27,11075430,12285,0,1674820135,13143.571748359995,69.38663046000147,53560.99587984
2023-01-27,11:48:57.000,27,11075399,12205,0,1674820136,13143.571748359995,69.33728654999868,53561.051776800006
2023-01-27,11:48:58.000,27,11075406,12485,0,1674820137,13143.55827573999,69.3161391600006,53560.98889272
2023-01-27,11:48:59.000,27,11075402,12245,0,1674820138,13143.47744001999,69.32318828999996,53560.93998288
2023-01-27,11:49:00.000,27,11075420,12285,0,1674820139,13143.490912639994,69.32318828999996,53560.95395712001
2023-01-27,11:49:01.000,27,11075340,12165,0,1674820140,13143.47744001999,69.3161391600006,53561.051776800006
2023-01-27,11:49:02.000,27,11075421,12045,0,1674820141,13143.41681322999,69.33023741999932,53561.05876392
2023-01-27,11:49:03.000,27,11075422,12485,0,1674820142,13143.362922749999,69.33728654999868,53561.0168412
2023-01-27,11:49:04.000,27,11075431,12485,0,1674820143,13143.322504889999,69.30909003000124,53560.99587984
2023-01-27,11:49:05.000,27,11075396,12725,0,1674820144,13143.255141789989,69.35138481000467,53560.92600864001
2023-01-27,11:49:06.000,27,11075395,12285,0,1674820145,13143.282087029998,69.34433567999804,53560.98889272
2023-01-27,11:49:07.000,27,11075381,12365,0,1674820146,13143.288823339994,69.36548307000339,53560.98889272
2023-01-27,11:49:08.000,27,11075386,12285,0,1674820147,13143.207987619993,69.36548307000339,53560.95395712001
2023-01-27,11:49:09.000,27,11075411,12605,0,1674820148,13143.214723929988,69.37253220000275,53560.97491848001
2023-01-27,11:49:10.000,27,11075369,12605,0,1674820149,13143.302295959998,69.35138481000467,53561.030815440005
2023-01-27,11:49:11.000,27,11075461,12445,0,1674820150,13143.221460239998,69.28794264000317,53560.99587984
2023-01-27,11:49:12.000,27,11075393,12365,0,1674820151,13143.241669169998,69.27384438000445,53560.93998288
2023-01-27,11:49:13.000,27,11075433,12125,0,1674820152,13143.167569759993,69.30909003000124,53560.932995760006
2023-01-27,11:49:14.000,27,11075451,12485,0,1674820153,13143.147360829993,69.29499177000253,53560.96094424
2023-01-27,11:49:15.000,27,11075391,12605,0,1674820154,13143.154097139988,69.26679524999781,53561.030815440005
2023-01-27,11:49:16.000,27,11075389,12245,0,1674820155,13143.201251309998,69.22450047000166,53561.051776800006
2023-01-27,11:49:17.000,27,11075411,12485,0,1674820156,13143.207987619993,69.2526969899991,53560.99587984
2023-01-27,11:49:18.000,27,11075365,12405,0,1674820157,13143.221460239998,69.2526969899991,53561.00286696001
2023-01-27,11:49:19.000,27,11075408,12285,0,1674820158,13143.194514999988,69.18220568999823,53561.00985408
2023-01-27,11:49:20.000,27,11075382,12405,0,1674820159,13143.309032269994,69.18220568999823,53561.04478968001
2023-01-27,11:49:21.000,27,11075389,12285,0,1674820160,13143.288823339994,69.18220568999823,53561.03780256
2023-01-27,11:49:22.000,27,11075414,12285,0,1674820161,13143.309032269994,69.16105830000015,53561.05876392
2023-01-27,11:49:23.000,27,11075400,12485,0,1674820162,13143.275350719989,69.18220568999823,53561.0168412
2023-01-27,11:49:24.000,27,11075401,12245,0,1674820163,13143.248405479993,69.17515655999887,53561.00985408
2023-01-27,11:49:25.000,27,11075422,12365,0,1674820164,13143.268614409993,69.14696004000143,53561.06575104
2023-01-27,11:49:26.000,27,11075440,12485,0,1674820165,13143.295559649989,69.12581265000335,53561.079725280004
2023-01-27,11:49:27.000,27,11075396,12125,0,1674820166,13143.275350719989,69.118763520004,53561.12863512
2023-01-27,11:49:28.000,27,11075405,12405,0,1674820167,13143.221460239998,69.11171439000464,53561.06575104
2023-01-27,11:49:29.000,27,11075404,12285,0,1674820168,13143.228196549993,69.13286178000271,53561.09369952001
2023-01-27,11:49:30.000,27,11075402,12325,0,1674820169,13143.187778689993,69.11171439000464,53561.05876392
2023-01-27,11:49:31.000,27,11075400,12485,0,1674820170,13143.214723929988,69.16105830000015,53561.06575104
2023-01-27,11:49:32.000,27,11075384,12445,0,1674820171,13143.214723929988,69.14696004000143,53561.100686640006
2023-01-27,11:49:33.000,27,11075366,12245,0,1674820172,13143.167569759993,69.20335308000358,53561.12164800001
2023-01-27,11:49:34.000,27,11075453,12365,0,1674820173,13143.167569759993,69.23154960000102,53561.11466088
2023-01-27,11:49:35.000,27,11075364,12365,0,1674820174,13143.214723929988,69.23154960000102,53561.19151920001
2023-01-27,11:49:36.000,27,11075389,12525,0,1674820175,13143.228196549993,69.24564785999974,53561.10767376
2023-01-27,11:49:37.000,27,11075408,12405,0,1674820176,13143.221460239998,69.30909003000124,53561.12863512
2023-01-27,11:49:38.000,27,11075406,12485,0,1674820177,13143.160833449998,69.35138481000467,53561.06575104
2023-01-27,11:49:39.000,27,11075414,12125,0,1674820178,13143.167569759993,69.34433567999804,53561.10767376
2023-01-27,11:49:40.000,27,11075382,12205,0,1674820179,13143.248405479993,69.36548307000339,53561.198506320005
2023-01-27,11:49:41.000,27,11075400,12285,0,1674820180,13143.248405479993,69.37958133000211,53561.149596480005
2023-01-27,11:49:42.000,27,11075382,12245,0,1674820181,13143.248405479993,69.37253220000275,53561.100686640006
2023-01-27,11:49:43.000,27,11075367,12405,0,1674820182,13143.275350719989,69.37253220000275,53561.14260936001
2023-01-27,11:49:44.000,27,11075403,12285,0,1674820183,13143.282087029998,69.38663046000147,53561.100686640006
2023-01-27,11:49:45.000,27,11075393,12245,0,1674820184,13143.342713819999,69.40072872000019,53561.198506320005
2023-01-27,11:49:46.000,27,11075389,12365,0,1674820185,13143.369659059994,69.35138481000467,53561.17055784001
2023-01-27,11:49:47.000,27,11075446,12405,0,1674820186,13143.349450129994,69.32318828999996,53561.21248056001
2023-01-27,11:49:48.000,27,11075401,12245,0,1674820187,13143.389867989994,69.32318828999996,53561.16357072
2023-01-27,11:49:49.000,27,11075375,12085,0,1674820188,13143.410076919994,69.25974611999845,53561.198506320005
2023-01-27,11:49:50.000,27,11075410,12685,0,1674820189,13143.43702215999,69.2174513400023,53561.20549344
2023-01-27,11:49:51.000,27,11075399,12405,0,1674820190,13143.531330499995,69.2174513400023,53561.2264548
2023-01-27,11:49:52.000,27,11075427,12245,0,1674820191,13143.48417633,69.20335308000358,53561.2264548
2023-01-27,11:49:53.000,27,11075422,12485,0,1674820192,13143.49764894999,69.16810742999951,53561.268377520006
2023-01-27,11:49:54.000,27,11075390,12165,0,1674820193,13143.443758469999,69.20335308000358,53561.18453208
2023-01-27,11:49:55.000,27,11075403,12325,0,1674820194,13143.43702215999,69.18220568999823,53561.30331312
2023-01-27,11:49:56.000,27,11075358,12405,0,1674820195,13143.403340609999,69.18925482000486,53561.32427448
2023-01-27,11:49:57.000,27,11075404,12205,0,1674820196,13143.362922749999,69.21040221000294,53561.26139040001
2023-01-27,11:49:58.000,27,11075380,12485,0,1674820197,13143.389867989994,69.20335308000358,53561.296326
2023-01-27,11:49:59.000,27,11075374,12285,0,1674820198,13143.362922749999,69.21040221000294,53561.32427448
2023-01-27,11:50:00.000,27,11075433,12285,0,1674820199,13143.329241199994,69.23154960000102,53561.27536464
2023-01-27,11:50:01.000,27,11075382,12485,0,1674820200,13143.315768579989,69.23859873000038,53561.296326
2023-01-27,11:50:02.000,27,11075413,12565,0,1674820201,13143.369659059994,69.2808935100038,53561.296326
2023-01-27,11:50:03.000,27,11075440,12325,0,1674820202,13143.268614409993,69.33023741999932,53561.26139040001
2023-01-27,11:50:04.000,27,11075428,12525,0,1674820203,13143.288823339994,69.33023741999932,53561.2264548
2023-01-27,11:50:05.000,27,11075415,12325,0,1674820204,13143.309032269994,69.33728654999868,53561.317287360005
2023-01-27,11:50:06.000,27,11075416,12685,0,1674820205,13143.288823339994,69.40777784999955,53561.268377520006
2023-01-27,11:50:07.000,27,11075435,12525,0,1674820206,13143.282087029998,69.4289252400049,53561.31030024001
2023-01-27,11:50:08.000,27,11075427,12485,0,1674820207,13143.255141789989,69.49941653999849,53561.247416160004
2023-01-27,11:50:09.000,27,11075418,12405,0,1674820208,13143.282087029998,69.50646566999785,53561.23344192
2023-01-27,11:50:10.000,27,11075373,12405,0,1674820209,13143.342713819999,69.50646566999785,53561.28933888001
2023-01-27,11:50:11.000,27,11075404,12285,0,1674820210,13143.342713819999,69.47826915000041,53561.296326
2023-01-27,11:50:12.000,27,11075365,12125,0,1674820211,13143.383131679999,69.54171132000192,53561.31030024001
2023-01-27,11:50:13.000,27,11075396,12325,0,1674820212,13143.383131679999,69.54876045000128,53561.30331312
2023-01-27,11:50:14.000,27,11075426,12325,0,1674820213,13143.43702215999,69.54876045000128,53561.28235176
2023-01-27,11:50:15.000,27,11075423,12205,0,1674820214,13143.376395369989,69.51351480000449,53561.317287360005
2023-01-27,11:50:16.000,27,11075452,12245,0,1674820215,13143.450494779994,69.54171132000192,53561.27536464
2023-01-27,11:50:17.000,27,11075417,12485,0,1674820216,13143.450494779994,69.51351480000449,53561.3312616
2023-01-27,11:50:18.000,27,11075438,12405,0,1674820217,13143.403340609999,69.49941653999849,53561.18453208
2023-01-27,11:50:19.000,27,11075428,12685,0,1674820218,13143.450494779994,69.47826915000041,53561.296326
2023-01-27,11:50:20.000,27,11075396,12405,0,1674820219,13143.52459419,69.43597437000426,53561.33824872001
2023-01-27,11:50:21.000,27,11075423,12485,0,1674820220,13143.51785787999,69.40072872000019,53561.37318432
2023-01-27,11:50:22.000,27,11075375,12525,0,1674820221,13143.511121569994,69.40072872000019,53561.34523584
2023-01-27,11:50:23.000,27,11075426,12285,0,1674820222,13143.50438526,69.34433567999804,53561.317287360005
2023-01-27,11:50:24.000,27,11075458,12525,0,1674820223,13143.52459419,69.3161391600006,53561.35921008001
2023-01-27,11:50:25.000,27,11075423,12485,0,1674820224,13143.470703709994,69.23154960000102,53561.366197200005
2023-01-27,11:50:26.000,27,11075409,12525,0,1674820225,13143.430285849994,69.18925482000486,53561.33824872001
2023-01-27,11:50:27.000,27,11075385,12485,0,1674820226,13143.41681322999,69.08351786999992,53561.37318432
2023-01-27,11:50:28.000,27,11075431,12485,0,1674820227,13143.389867989994,69.04122309000377,53561.26139040001
2023-01-27,11:50:29.000,27,11075374,12405,0,1674820228,13143.362922749999,68.99892831000034,53561.27536464
2023-01-27,11:50:30.000,27,11075402,12205,0,1674820229,13143.369659059994,68.9707317900029,53561.3312616
2023-01-27,11:50:31.000,27,11075435,12445,0,1674820230,13143.329241199994,68.91433875000075,53561.366197200005
2023-01-27,11:50:32.000,27,11075400,12125,0,1674820231,13143.335977509989,68.91433875000075,53561.34523584
2023-01-27,11:50:33.000,27,11075412,12445,0,1674820232,13143.248405479993,68.8720439700046,53561.26139040001
2023-01-27,11:50:34.000,27,11075429,12325,0,1674820233,13143.248405479993,68.84384744999988,53561.18453208
2023-01-27,11:50:35.000,27,11075424,12125,0,1674820234,13143.302295959998,68.80860180000309,53561.317287360005
2023-01-27,11:50:36.000,27,11075391,12285,0,1674820235,13143.261878099998,68.80860180000309,53561.28933888001
2023-01-27,11:50:37.000,27,11075379,12245,0,1674820236,13143.302295959998,68.81565093000245,53561.28933888001
2023-01-27,11:50:38.000,27,11075415,12285,0,1674820237,13143.288823339994,68.78040527999838,53561.219467680006
2023-01-27,11:50:39.000,27,11075432,12485,0,1674820238,13143.288823339994,68.82270006000181,53561.247416160004
2023-01-27,11:50:40.000,27,11075447,12445,0,1674820239,13143.261878099998,68.83679832000053,53561.247416160004
2023-01-27,11:50:41.000,27,11075429,12405,0,1674820240,13143.349450129994,68.84384744999988,53561.25440328
2023-01-27,11:50:42.000,27,11075423,12405,0,1674820241,13143.255141789989,68.8720439700046,53561.17754496
2023-01-27,11:50:43.000,27,11075401,12285,0,1674820242,13143.261878099998,68.8579457099986,53561.20549344
2023-01-27,11:50:44.000,27,11075439,12365,0,1674820243,13143.261878099998,68.8579457099986,53561.2264548
2023-01-27,11:50:45.000,27,11075409,12405,0,1674820244,13143.389867989994,68.86499483999796,53561.33824872001
2023-01-27,11:50:46.000,27,11075371,12445,0,1674820245,13143.315768579989,68.90024049000203,53561.296326
2023-01-27,11:50:47.000,27,11075415,12285,0,1674820246,13143.356186439989,68.87909310000396,53561.268377520006
2023-01-27,11:50:48.000,27,11075383,12325,0,1674820247,13143.39660429999,68.9072896200014,53561.24042904001
2023-01-27,11:50:49.000,27,11075453,12325,0,1674820248,13143.349450129994,68.94958440000482,53561.20549344
2023-01-27,11:50:50.000,27,11075433,12445,0,1674820249,13143.490912639994,68.92843700999947,53561.23344192
2023-01-27,11:50:51.000,27,11075420,12325,0,1674820250,13143.50438526,68.94958440000482,53561.28933888001
2023-01-27,11:50:52.000,27,11075416,12285,0,1674820251,13143.551539429995,68.94253526999819,53561.33824872001
2023-01-27,11:50:53.000,27,11075429,12365,0,1674820252,13143.65932038999,68.9072896200014,53561.39414568
2023-01-27,11:50:54.000,27,11075385,12205,0,1674820253,13143.69973824999,68.92843700999947,53561.39414568
2023-01-27,11:50:55.000,27,11075427,12405,0,1674820254,13143.64584777,68.92138788000011,53561.42209416
2023-01-27,11:50:56.000,27,11075393,12485,0,1674820255,13143.74689242,68.93548613999883,53561.4011328
2023-01-27,11:50:57.000,27,11075393,12485,0,1674820256,13143.814255519996,68.88614223000332,53561.44305552
2023-01-27,11:50:58.000,27,11075398,12405,0,1674820257,13143.82772814,68.85089657999924,53561.436068400006
2023-01-27,11:50:59.000,27,11075389,12645,0,1674820258,13143.84793707,68.85089657999924,53561.42908128001
2023-01-27,11:51:00.000,27,11075406,12325,0,1674820259,13143.874882309996,68.80155267000373,53561.42209416
2023-01-27,11:51:01.000,27,11075418,12645,0,1674820260,13143.942245409991,68.76630701999966,53561.49895248
2023-01-27,11:51:02.000,27,11075371,12405,0,1674820261,13143.989399580001,68.71696311000414,53561.44305552
2023-01-27,11:51:03.000,27,11075396,12525,0,1674820262,13144.002872199992,68.660570070002,53561.55484944001
2023-01-27,11:51:04.000,27,11075433,12605,0,1674820263,13144.029817440001,68.59712790000049,53561.51292672
2023-01-27,11:51:05.000,27,11075428,12445,0,1674820264,13144.009608510001,68.54073485999834,53561.40811992001
2023-01-27,11:51:06.000,27,11075371,12485,0,1674820265,13144.076971609997,68.47024356000475,53561.55484944001
2023-01-27,11:51:07.000,27,11075382,12325,0,1674820266,13144.056762679997,68.49844008000218,53561.55484944001
2023-01-27,11:51:08.000,27,11075415,12565,0,1674820267,13144.083707919992,68.47024356000475,53561.56183656
2023-01-27,11:51:09.000,27,11075423,12405,0,1674820268,13144.097180539997,68.37860486999853,53561.57581080001
2023-01-27,11:51:10.000,27,11075375,12445,0,1674820269,13144.124125779992,68.3010644399983,53561.61773352
2023-01-27,11:51:11.000,27,11075405,12405,0,1674820270,13144.164543639992,68.27991705000022,53561.58978504
2023-01-27,11:51:12.000,27,11075407,12285,0,1674820271,13144.103916849992,68.24467140000343,53561.533888080005
2023-01-27,11:51:13.000,27,11075417,12485,0,1674820272,13144.090444230002,68.16008184000384,53561.5408752
2023-01-27,11:51:14.000,27,11075447,12285,0,1674820273,13144.036553749997,68.13893444999849,53561.5408752
2023-01-27,11:51:15.000,27,11075388,12485,0,1674820274,13144.083707919992,68.08959054000297,53561.63869488
2023-01-27,11:51:16.000,27,11075418,12485,0,1674820275,13143.996135889996,68.03319750000082,53561.6806176
2023-01-27,11:51:17.000,27,11075418,12325,0,1674820276,13143.928772790001,68.06139401999826,53561.57581080001
2023-01-27,11:51:18.000,27,11075389,12325,0,1674820277,13143.915300169996,68.01205011000275,53561.63170776
2023-01-27,11:51:19.000,27,11075432,12365,0,1674820278,13143.881618619991,67.99090272000467,53561.62472064001
2023-01-27,11:51:20.000,27,11075438,12365,0,1674820279,13143.74689242,67.92746055000316,53561.66664336
2023-01-27,11:51:21.000,27,11075367,12445,0,1674820280,13143.713210869995,67.90631315999781,53561.59677216001
2023-01-27,11:51:22.000,27,11075406,12325,0,1674820281,13143.68626563,67.84287099000358,53561.65965624
2023-01-27,11:51:23.000,27,11075429,12445,0,1674820282,13143.591957289995,67.82172359999822,53561.54786232001
2023-01-27,11:51:24.000,27,11075372,12165,0,1674820283,13143.511121569994,67.84992012000293,53561.56882368
2023-01-27,11:51:25.000,27,11075416,12205,0,1674820284,13143.52459419,67.82877273000486,53561.58978504
2023-01-27,11:51:26.000,27,11075417,12365,0,1674820285,13143.4639674,67.81467446999886,53561.63869488
2023-01-27,11:51:27.000,27,11075428,12445,0,1674820286,13143.49764894999,67.78647795000143,53561.603759280006
2023-01-27,11:51:28.000,27,11075398,12445,0,1674820287,13143.43702215999,67.78647795000143,53561.61773352
2023-01-27,11:51:29.000,27,11075396,12405,0,1674820288,13143.41681322999,67.77237969000271,53561.54786232001
2023-01-27,11:51:30.000,27,11075430,12285,0,1674820289,13143.39660429999,67.76533056000335,53561.533888080005
2023-01-27,11:51:31.000,27,11075374,12285,0,1674820290,13143.47744001999,67.75123230000463,53561.58978504
2023-01-27,11:51:32.000,27,11075393,12325,0,1674820291,13143.47744001999,67.77237969000271,53561.56882368
2023-01-27,11:51:33.000,27,11075424,12405,0,1674820292,13143.52459419,67.744183169998,53561.6107464
2023-01-27,11:51:34.000,27,11075409,12685,0,1674820293,13143.511121569994,67.71598665000056,53561.57581080001
2023-01-27,11:51:35.000,27,11075439,12285,0,1674820294,13143.612166219995,67.65959360999841,53561.63170776
2023-01-27,11:51:36.000,27,11075426,12565,0,1674820295,13143.58522098,67.63139709000097,53561.62472064001
2023-01-27,11:51:37.000,27,11075406,12325,0,1674820296,13143.591957289995,67.60320057000354,53561.6107464
2023-01-27,11:51:38.000,27,11075398,12485,0,1674820297,13143.62563884,67.60320057000354,53561.6806176
2023-01-27,11:51:39.000,27,11075339,12285,0,1674820298,13143.58522098,67.57500404999882,53561.57581080001
2023-01-27,11:51:40.000,27,11075371,12365,0,1674820299,13143.64584777,67.52566014000331,53561.63170776
2023-01-27,11:51:41.000,27,11075423,12285,0,1674820300,13143.72668349,67.4622179700018,53561.69459184001
2023-01-27,11:51:42.000,27,11075434,12285,0,1674820301,13143.62563884,67.3987758000003,53561.71555320001
2023-01-27,11:51:43.000,27,11075434,12205,0,1674820302,13143.60542991,67.37762841000222,53561.72254032001
2023-01-27,11:51:44.000,27,11075448,12525,0,1674820303,13143.59869359999,67.29303885000263,53561.70856608
2023-01-27,11:51:45.000,27,11075414,12405,0,1674820304,13143.511121569994,67.20844929000305,53561.61773352
2023-01-27,11:51:46.000,27,11075368,12405,0,1674820305,13143.49764894999,67.20844929000305,53561.69459184001
2023-01-27,11:51:47.000,27,11075412,12285,0,1674820306,13143.48417633,67.15910538000026,53561.68760472
2023-01-27,11:51:48.000,27,11075406,12485,0,1674820307,13143.389867989994,67.10976147000474,53561.68760472
2023-01-27,11:51:49.000,27,11075365,12325,0,1674820308,13143.349450129994,66.99697539000044,53561.67363048001
2023-01-27,11:51:50.000,27,11075400,12605,0,1674820309,13143.369659059994,66.93353321999894,53561.69459184001
2023-01-27,11:51:51.000,27,11075416,12445,0,1674820310,13143.268614409993,66.84894365999935,53561.71555320001
2023-01-27,11:51:52.000,27,11075429,12445,0,1674820311,13143.187778689993,66.78550148999784,53561.67363048001
2023-01-27,11:51:53.000,27,11075443,12325,0,1674820312,13143.086734039993,66.71501019000425,53561.603759280006
2023-01-27,11:51:54.000,27,11075448,12365,0,1674820313,13143.053052490002,66.67271541000082,53561.61773352
2023-01-27,11:51:55.000,27,11075410,12245,0,1674820314,13142.965480459992,66.58107672000187,53561.62472064001
2023-01-27,11:51:56.000,27,11075392,12125,0,1674820315,13142.918326289997,66.5599293300038,53561.61773352
2023-01-27,11:51:57.000,27,11075401,12205,0,1674820316,13142.891381050002,66.48943803000293,53561.582797920004
2023-01-27,11:51:58.000,27,11075386,12485,0,1674820317,13142.776863779996,66.39779934000398,53561.56882368
2023-01-27,11:51:59.000,27,11075401,12565,0,1674820318,13142.709500680001,66.35550456000055,53561.54786232001
2023-01-27,11:52:00.000,27,11075424,12205,0,1674820319,13142.655610199996,66.36255368999991,53561.56882368
2023-01-27,11:52:01.000,27,11075456,12485,0,1674820320,13142.473729829995,66.30616064999776,53561.49196536
2023-01-27,11:52:02.000,27,11075380,12485,0,1674820321,13142.453520899995,66.24271848000353,53561.436068400006
2023-01-27,11:52:03.000,27,11075444,12365,0,1674820322,13142.372685179995,66.23566935000417,53561.484978240005
2023-01-27,11:52:04.000,27,11075426,12325,0,1674820323,13142.35921255999,66.1369815299986,53561.44305552
2023-01-27,11:52:05.000,27,11075371,12485,0,1674820324,13142.312058389994,66.12993239999923,53561.44305552
2023-01-27,11:52:06.000,27,11075362,12125,0,1674820325,13142.244695289999,66.09468675000244,53561.39414568
2023-01-27,11:52:07.000,27,11075430,12285,0,1674820326,13142.231222669994,66.06649022999773,53561.38017144001
2023-01-27,11:52:08.000,27,11075460,12485,0,1674820327,13142.109969089994,66.04534283999965,53561.27536464
2023-01-27,11:52:09.000,27,11075420,12565,0,1674820328,13142.116705399989,66.03124458000093,53561.3312616
2023-01-27,11:52:10.000,27,11075401,12285,0,1674820329,13142.150386949994,65.98190066999814,53561.33824872001
2023-01-27,11:52:11.000,27,11075436,12165,0,1674820330,13142.029133369993,65.97485153999878,53561.30331312
2023-01-27,11:52:12.000,27,11075391,12125,0,1674820331,13141.961770269998,65.98190066999814,53561.2264548
2023-01-27,11:52:13.000,27,11075403,12365,0,1674820332,13141.988715509993,65.92550763000327,53561.20549344
2023-01-27,11:52:14.000,27,11075347,12285,0,1674820333,13142.035869679989,65.88321284999984,53561.247416160004
2023-01-27,11:52:15.000,27,11075395,12525,0,1674820334,13142.002188129998,65.83386894000432,53561.219467680006
2023-01-27,11:52:16.000,27,11075420,12245,0,1674820335,13142.002188129998,65.83386894000432,53561.17754496
2023-01-27,11:52:17.000,27,11075407,12245,0,1674820336,13141.988715509993,65.79157416000089,53561.20549344
2023-01-27,11:52:18.000,27,11075371,12285,0,1674820337,13141.941561339998,65.76337764000345,53561.149596480005
2023-01-27,11:52:19.000,27,11075446,12325,0,1674820338,13141.901143479998,65.74927938000474,53561.10767376
2023-01-27,11:52:20.000,27,11075381,12245,0,1674820339,13141.934825029988,65.74927938000474,53561.14260936001
2023-01-27,11:52:21.000,27,11075375,12285,0,1674820340,13141.981979199998,65.7069846000013,53561.20549344
2023-01-27,11:52:22.000,27,11075380,12285,0,1674820341,13142.022397059998,65.65059155999916,53561.25440328
2023-01-27,11:52:23.000,27,11075395,12365,0,1674820342,13141.975242889988,65.65764068999852,53561.20549344
2023-01-27,11:52:24.000,27,11075368,12325,0,1674820343,13141.921352409998,65.62944417000108,53561.14260936001
2023-01-27,11:52:25.000,27,11075433,12285,0,1674820344,13141.887670859993,65.60124765000364,53561.1565836
2023-01-27,11:52:26.000,27,11075417,12325,0,1674820345,13141.901143479998,65.56600199999957,53561.19151920001
2023-01-27,11:52:27.000,27,11075387,12325,0,1674820346,13141.901143479998,65.50255982999806,53561.17754496
2023-01-27,11:52:28.000,27,11075377,12405,0,1674820347,13141.840516689997,65.46731418000127,53561.100686640006
2023-01-27,11:52:29.000,27,11075414,12325,0,1674820348,13141.827044069993,65.43206853000447,53561.17055784001
2023-01-27,11:52:30.000,27,11075404,12365,0,1674820349,13141.860725619998,65.3615772300036,53561.16357072
2023-01-27,11:52:31.000,27,11075374,12405,0,1674820350,13141.874198240002,65.38272462000168,53561.1565836
2023-01-27,11:52:32.000,27,11075438,12405,0,1674820351,13141.827044069993,65.34747897000489,53561.19151920001
2023-01-27,11:52:33.000,27,11075351,12485,0,1674820352,13141.773153590002,65.32633157999953,53561.149596480005
2023-01-27,11:52:34.000,27,11075372,12205,0,1674820353,13141.752944660002,65.29108593000274,53561.12863512
2023-01-27,11:52:35.000,27,11075398,12485,0,1674820354,13141.766417279992,65.26288940999802,53561.17754496
2023-01-27,11:52:36.000,27,11075391,12325,0,1674820355,13141.847252999993,65.2487911499993,53561.219467680006
2023-01-27,11:52:37.000,27,11075402,12445,0,1674820356,13141.800098829997,65.27698767000402,53561.198506320005
2023-01-27,11:52:38.000,27,11075385,12125,0,1674820357,13141.820307759997,65.28403680000338,53561.20549344
2023-01-27,11:52:39.000,27,11075417,12485,0,1674820358,13141.853989310002,65.29108593000274,53561.247416160004
2023-01-27,11:52:40.000,27,11075451,12245,0,1674820359,13141.840516689997,65.30518419000146,53561.20549344
2023-01-27,11:52:41.000,27,11075437,12245,0,1674820360,13141.779889899997,65.28403680000338,53561.18453208
2023-01-27,11:52:42.000,27,11075411,12485,0,1674820361,13141.705790489992,65.30518419000146,53561.16357072
2023-01-27,11:52:43.000,27,11075381,12405,0,1674820362,13141.699054179997,65.26993854000466,53561.149596480005
2023-01-27,11:52:44.000,27,11075451,12325,0,1674820363,13141.712526800002,65.27698767000402,53561.17055784001
2023-01-27,11:52:45.000,27,11075351,12245,0,1674820364,13141.759680969997,65.34042983999825,53561.24042904001
2023-01-27,11:52:46.000,27,11075369,12605,0,1674820365,13141.773153590002,65.34042983999825,53561.268377520006
2023-01-27,11:52:47.000,27,11075402,12565,0,1674820366,13141.779889899997,65.32633157999953,53561.268377520006
2023-01-27,11:52:48.000,27,11075386,12485,0,1674820367,13141.678845249997,65.37567549000232,53561.18453208
2023-01-27,11:52:49.000,27,11075380,12445,0,1674820368,13141.712526800002,65.41092113999912,53561.20549344
2023-01-27,11:52:50.000,27,11075389,12445,0,1674820369,13141.645163699992,65.41092113999912,53561.20549344
2023-01-27,11:52:51.000,27,11075393,12485,0,1674820370,13141.786626209992,65.42501939999784,53561.28933888001
2023-01-27,11:52:52.000,27,11075367,12445,0,1674820371,13141.732735730002,65.41797026999848,53561.296326
2023-01-27,11:52:53.000,27,11075406,12525,0,1674820372,13141.739472039997,65.41092113999912,53561.268377520006
2023-01-27,11:52:54.000,27,11075456,12645,0,1674820373,13141.692317870002,65.42501939999784,53561.25440328
2023-01-27,11:52:55.000,27,11075444,12445,0,1674820374,13141.732735730002,65.40387200999976,53561.32427448
2023-01-27,11:52:56.000,27,11075389,12525,0,1674820375,13141.725999419992,65.41797026999848,53561.33824872001
2023-01-27,11:52:57.000,27,11075387,12605,0,1674820376,13141.685581559992,65.43206853000447,53561.34523584
2023-01-27,11:52:58.000,27,11075384,12125,0,1674820377,13141.658636319997,65.42501939999784,53561.31030024001
2023-01-27,11:52:59.000,27,11075435,12325,0,1674820378,13141.611482150001,65.40387200999976,53561.31030024001
2023-01-27,11:53:00.000,27,11075429,12565,0,1674820379,13141.638427389997,65.35452810000425,53561.37318432
2023-01-27,11:53:01.000,27,11075404,12485,0,1674820380,13141.759680969997,65.33338070999889,53561.4011328
2023-01-27,11:53:02.000,27,11075430,12245,0,1674820381,13141.645163699992,65.3615772300036,53561.415107040004
2023-01-27,11:53:03.000,27,11075374,12485,0,1674820382,13141.537382739996,65.33338070999889,53561.32427448
2023-01-27,11:53:04.000,27,11075359,12285,0,1674820383,13141.557591669996,65.31928245000017,53561.35921008001
2023-01-27,11:53:05.000,27,11075408,12285,0,1674820384,13141.496964879996,65.29108593000274,53561.42209416
2023-01-27,11:53:06.000,27,11075438,12325,0,1674820385,13141.38244760999,65.31223332000081,53561.39414568
2023-01-27,11:53:07.000,27,11075405,12285,0,1674820386,13141.32855713,65.31223332000081,53561.39414568
2023-01-27,11:53:08.000,27,11075422,12325,0,1674820387,13141.24098509999,65.31223332000081,53561.27536464
2023-01-27,11:53:09.000,27,11075438,12245,0,1674820388,13141.12646783,65.2981350600021,53561.28933888001
2023-01-27,11:53:10.000,27,11075413,12405,0,1674820389,13141.14667676,65.32633157999953,53561.317287360005
2023-01-27,11:53:11.000,27,11075398,12445,0,1674820390,13141.05910472999,65.30518419000146,53561.38017144001
2023-01-27,11:53:12.000,27,11075412,12365,0,1674820391,13141.011950559994,65.32633157999953,53561.415107040004
2023-01-27,11:53:13.000,27,11075393,12405,0,1674820392,13140.924378529999,65.33338070999889,53561.415107040004
2023-01-27,11:53:14.000,27,11075424,12405,0,1674820393,13140.937851149989,65.29108593000274,53561.44305552
2023-01-27,11:53:15.000,27,11075409,12285,0,1674820394,13140.850279119994,65.31928245000017,53561.38017144001
2023-01-27,11:53:16.000,27,11075403,12645,0,1674820395,13140.796388639988,65.34042983999825,53561.35222296
2023-01-27,11:53:17.000,27,11075430,12405,0,1674820396,13140.708816609993,65.3615772300036,53561.30331312
2023-01-27,11:53:18.000,27,11075404,12285,0,1674820397,13140.648189819993,65.34747897000489,53561.3312616
2023-01-27,11:53:19.000,27,11075364,12325,0,1674820398,13140.648189819993,65.38272462000168,53561.38017144001
2023-01-27,11:53:20.000,27,11075457,12405,0,1674820399,13140.506727309992,65.3968228800004,53561.18453208
2023-01-27,11:53:21.000,27,11075399,12365,0,1674820400,13140.540408859997,65.41092113999912,53561.34523584
2023-01-27,11:53:22.000,27,11075428,12285,0,1674820401,13140.486518379992,65.44616679000319,53561.198506320005
2023-01-27,11:53:23.000,27,11075417,12245,0,1674820402,13140.419155279997,65.44616679000319,53561.24042904001
2023-01-27,11:53:24.000,27,11075376,12565,0,1674820403,13140.432627900002,65.48846156999934,53561.18453208
2023-01-27,11:53:25.000,27,11075442,12285,0,1674820404,13140.466309449992,65.53780548000213,53561.26139040001
2023-01-27,11:53:26.000,27,11075435,12125,0,1674820405,13140.479782069997,65.58010025999829,53561.28933888001
2023-01-27,11:53:27.000,27,11075434,12285,0,1674820406,13140.398946349997,65.56600199999957,53561.25440328
2023-01-27,11:53:28.000,27,11075435,12045,0,1674820407,13140.297901699996,65.608296780003,53561.198506320005
2023-01-27,11:53:29.000,27,11075389,12325,0,1674820408,13140.291165390001,65.60124765000364,53561.17055784001
2023-01-27,11:53:30.000,27,11075396,12445,0,1674820409,13140.257483839996,65.61534591000236,53561.23344192
2023-01-27,11:53:31.000,27,11075420,12485,0,1674820410,13140.257483839996,65.6435424299998,53561.26139040001
2023-01-27,11:53:32.000,27,11075435,12245,0,1674820411,13140.203593359991,65.65764068999852,53561.25440328
2023-01-27,11:53:33.000,27,11075410,12485,0,1674820412,13140.08907609,65.6435424299998,53561.13562224
2023-01-27,11:53:34.000,27,11075423,12325,0,1674820413,13140.136230259996,65.63649330000044,53561.219467680006
2023-01-27,11:53:35.000,27,11075407,12525,0,1674820414,13140.14296656999,65.6435424299998,53561.21248056001
2023-01-27,11:53:36.000,27,11075416,12445,0,1674820415,13140.075603469995,65.66468981999788,53561.13562224
2023-01-27,11:53:37.000,27,11075394,12245,0,1674820416,13140.095812399995,65.63649330000044,53561.17754496
2023-01-27,11:53:38.000,27,11075380,12405,0,1674820417,13139.98129512999,65.62944417000108,53561.06575104
2023-01-27,11:53:39.000,27,11075387,12205,0,1674820418,13140.00824037,65.59419852000428,53561.149596480005
2023-01-27,11:53:40.000,27,11075391,12285,0,1674820419,13140.014976679995,65.55895287000021,53561.219467680006
2023-01-27,11:53:41.000,27,11075405,12405,0,1674820420,13140.00150405999,65.52370722000342,53561.149596480005
2023-01-27,11:53:42.000,27,11075400,12285,0,1674820421,13139.934140959995,65.51665809000406,53561.1565836
2023-01-27,11:53:43.000,27,11075419,12445,0,1674820422,13139.90719572,65.43911766000383,53561.10767376
2023-01-27,11:53:44.000,27,11075402,12485,0,1674820423,13139.90045940999,65.45321592000255,53561.12164800001
2023-01-27,11:53:45.000,27,11075381,12445,0,1674820424,13139.893723099995,65.37567549000232,53561.100686640006
2023-01-27,11:53:46.000,27,11075426,12445,0,1674820425,13139.83983261999,65.36862636000296,53561.100686640006
2023-01-27,11:53:47.000,27,11075436,12565,0,1674820426,13139.765733209999,65.33338070999889,53560.96793136
2023-01-27,11:53:48.000,27,11075430,12445,0,1674820427,13139.765733209999,65.32633157999953,53561.07273816001
2023-01-27,11:53:49.000,27,11075395,12365,0,1674820428,13139.75899689999,65.29108593000274,53561.030815440005
2023-01-27,11:53:50.000,27,11075398,12525,0,1674820429,13139.732051659994,65.30518419000146,53560.99587984
2023-01-27,11:53:51.000,27,11075435,12285,0,1674820430,13139.718579039989,65.30518419000146,53560.95395712001
2023-01-27,11:53:52.000,27,11075442,12205,0,1674820431,13139.765733209999,65.26993854000466,53561.030815440005
2023-01-27,11:53:53.000,27,11075412,12445,0,1674820432,13139.705106419999,65.28403680000338,53561.06575104
2023-01-27,11:53:54.000,27,11075377,12205,0,1674820433,13139.698370109989,65.30518419000146,53561.03780256
2023-01-27,11:53:55.000,27,11075455,12205,0,1674820434,13139.678161179989,65.34747897000489,53561.04478968001
2023-01-27,11:53:56.000,27,11075414,12245,0,1674820435,13139.657952249989,65.40387200999976,53561.04478968001
2023-01-27,11:53:57.000,27,11075427,12165,0,1674820436,13139.698370109989,65.47436331000063,53561.00985408
2023-01-27,11:53:58.000,27,11075374,12365,0,1674820437,13139.624270699998,65.5096089600047,53561.04478968001
2023-01-27,11:53:59.000,27,11075382,12325,0,1674820438,13139.617534389989,65.53780548000213,53561.02382832001
2023-01-27,11:54:00.000,27,11075344,12165,0,1674820439,13139.644479629998,65.608296780003,53560.98889272
2023-01-27,11:54:01.000,27,11075364,12405,0,1674820440,13139.590589149993,65.6435424299998,53560.932995760006
2023-01-27,11:54:02.000,27,11075431,12525,0,1674820441,13139.684897489999,65.68583721000323,53560.981905600005
2023-01-27,11:54:03.000,27,11075430,12485,0,1674820442,13139.664688559998,65.66468981999788,53561.07273816001
2023-01-27,11:54:04.000,27,11075422,12205,0,1674820443,13139.631007009993,65.7422302499981,53560.99587984
2023-01-27,11:54:05.000,27,11075452,12445,0,1674820444,13139.671424869994,65.79862329000025,53561.03780256
2023-01-27,11:54:06.000,27,11075432,12525,0,1674820445,13139.624270699998,65.7563285100041,53561.02382832001
2023-01-27,11:54:07.000,27,11075388,12165,0,1674820446,13139.644479629998,65.77747590000217,53561.09369952001
2023-01-27,11:54:08.000,27,11075453,12485,0,1674820447,13139.644479629998,65.79157416000089,53561.030815440005
2023-01-27,11:54:09.000,27,11075410,12365,0,1674820448,13139.631007009993,65.81272154999897,53561.06575104
2023-01-27,11:54:10.000,27,11075420,12285,0,1674820449,13139.597325459988,65.84091807000368,53560.92600864001
2023-01-27,11:54:11.000,27,11075454,12485,0,1674820450,13139.637743319989,65.79862329000025,53561.02382832001
2023-01-27,11:54:12.000,27,11075418,12405,0,1674820451,13139.624270699998,65.81272154999897,53560.96793136
2023-01-27,11:54:13.000,27,11075367,12565,0,1674820452,13139.718579039989,65.79862329000025,53561.12164800001
2023-01-27,11:54:14.000,27,11075347,12245,0,1674820453,13139.745524279999,65.79862329000025,53561.079725280004
2023-01-27,11:54:15.000,27,11075362,12165,0,1674820454,13139.745524279999,65.81272154999897,53561.10767376
2023-01-27,11:54:16.000,27,11075406,12245,0,1674820455,13139.75899689999,65.79862329000025,53561.051776800006
2023-01-27,11:54:17.000,27,11075409,12525,0,1674820456,13139.82636,65.72813198999938,53561.0867124
2023-01-27,11:54:18.000,27,11075397,12445,0,1674820457,13139.725315349999,65.74927938000474,53560.99587984
2023-01-27,11:54:19.000,27,11075394,12365,0,1674820458,13139.77920582999,65.72813198999938,53561.07273816001
2023-01-27,11:54:20.000,27,11075405,12605,0,1674820459,13139.83983261999,65.72108286000002,53561.100686640006
2023-01-27,11:54:21.000,27,11075408,12405,0,1674820460,13139.873514169994,65.68583721000323,53561.07273816001
2023-01-27,11:54:22.000,27,11075374,12365,0,1674820461,13139.92066833999,65.69993547000195,53561.12863512
2023-01-27,11:54:23.000,27,11075392,12525,0,1674820462,13139.88025047999,65.65764068999852,53561.1565836
2023-01-27,11:54:24.000,27,11075431,12685,0,1674820463,13139.84656893,65.69288634000259,53561.13562224
2023-01-27,11:54:25.000,27,11075417,12325,0,1674820464,13139.79941475999,65.74927938000474,53561.100686640006
2023-01-27,11:54:26.000,27,11075392,12205,0,1674820465,13139.806151069999,65.7422302499981,53561.12863512
2023-01-27,11:54:27.000,27,11075406,12245,0,1674820466,13139.83983261999,65.7563285100041,53561.19151920001
2023-01-27,11:54:28.000,27,11075392,12405,0,1674820467,13139.79941475999,65.74927938000474,53561.13562224
2023-01-27,11:54:29.000,27,11075387,12245,0,1674820468,13139.732051659994,65.77042677000281,53561.17754496
2023-01-27,11:54:30.000,27,11075413,12405,0,1674820469,13139.738787969989,65.83386894000432,53561.11466088
2023-01-27,11:54:31.000,27,11075391,12445,0,1674820470,13139.684897489999,65.84091807000368,53561.21248056001
2023-01-27,11:54:32.000,27,11075413,12285,0,1674820471,13139.671424869994,65.86911459000112,53561.13562224
2023-01-27,11:54:33.000,27,11075407,12405,0,1674820472,13139.657952249989,65.93255676000263,53561.219467680006
2023-01-27,11:54:34.000,27,11075408,12325,0,1674820473,13139.651215939994,65.98894980000478,53561.149596480005
2023-01-27,11:54:35.000,27,11075411,12325,0,1674820474,13139.610798079993,66.01714632000221,53561.219467680006
2023-01-27,11:54:36.000,27,11075365,12485,0,1674820475,13139.590589149993,66.04534283999965,53561.219467680006
2023-01-27,11:54:37.000,27,11075440,12365,0,1674820476,13139.543434979998,66.10878501000116,53561.26139040001
2023-01-27,11:54:38.000,27,11075411,12365,0,1674820477,13139.503017119998,66.14403065999795,53561.21248056001
2023-01-27,11:54:39.000,27,11075399,12485,0,1674820478,13139.482808189998,66.18632544000138,53561.23344192
2023-01-27,11:54:40.000,27,11075382,12525,0,1674820479,13139.469335569993,66.23566935000417,53561.198506320005
2023-01-27,11:54:41.000,27,11075402,12485,0,1674820480,13139.469335569993,66.23566935000417,53561.17754496
2023-01-27,11:54:42.000,27,11075358,12285,0,1674820481,13139.509753429993,66.25681674000225,53561.198506320005
2023-01-27,11:54:43.000,27,11075436,12285,0,1674820482,13139.529962359993,66.3132097800044,53561.247416160004
2023-01-27,11:54:44.000,27,11075394,12325,0,1674820483,13139.509753429993,66.3484554300012,53561.268377520006
2023-01-27,11:54:45.000,27,11075365,12125,0,1674820484,13139.503017119998,66.32730804000312,53561.30331312
2023-01-27,11:54:46.000,27,11075397,12485,0,1674820485,13139.556907599988,66.3484554300012,53561.296326
2023-01-27,11:54:47.000,27,11075378,12285,0,1674820486,13139.516489739988,66.36255368999991,53561.268377520006
2023-01-27,11:54:48.000,27,11075407,12165,0,1674820487,13139.543434979998,66.38370107999799,53561.25440328
2023-01-27,11:54:49.000,27,11075355,12525,0,1674820488,13139.543434979998,66.34140630000184,53561.26139040001
2023-01-27,11:54:50.000,27,11075396,12125,0,1674820489,13139.550171289993,66.35550456000055,53561.27536464
2023-01-27,11:54:51.000,27,11075391,12325,0,1674820490,13139.556907599988,66.36255368999991,53561.34523584
2023-01-27,11:54:52.000,27,11075416,12485,0,1674820491,13139.590589149993,66.35550456000055,53561.35222296
2023-01-27,11:54:53.000,27,11075404,12485,0,1674820492,13139.570380219993,66.34140630000184,53561.35222296
2023-01-27,11:54:54.000,27,11075442,12285,0,1674820493,13139.583852839998,66.39075021000463,53561.415107040004
2023-01-27,11:54:55.000,27,11075432,12365,0,1674820494,13139.597325459988,66.34140630000184,53561.42908128001
2023-01-27,11:54:56.000,27,11075386,12245,0,1674820495,13139.543434979998,66.36255368999991,53561.317287360005
2023-01-27,11:54:57.000,27,11075412,12605,0,1674820496,13139.577116529988,66.38370107999799,53561.387158560006
2023-01-27,11:54:58.000,27,11075444,12525,0,1674820497,13139.550171289993,66.36960281999927,53561.35222296
2023-01-27,11:54:59.000,27,11075419,12285,0,1674820498,13139.550171289993,66.36960281999927,53561.366197200005
2023-01-27,11:55:00.000,27,11075419,12365,0,1674820499,13139.543434979998,66.3484554300012,53561.42908128001
2023-01-27,11:55:01.000,27,11075393,12165,0,1674820500,13139.583852839998,66.38370107999799,53561.436068400006
2023-01-27,11:55:02.000,27,11075423,12565,0,1674820501,13139.570380219993,66.39779934000398,53561.436068400006
2023-01-27,11:55:03.000,27,11075408,12285,0,1674820502,13139.496280810003,66.40484847000334,53561.42209416
2023-01-27,11:55:04.000,27,11075415,12405,0,1674820503,13139.469335569993,66.41894673000206,53561.387158560006
2023-01-27,11:55:05.000,27,11075426,12485,0,1674820504,13139.422181399997,66.46124150999822,53561.42209416
2023-01-27,11:55:06.000,27,11075435,12485,0,1674820505,13139.435654020002,66.52468367999973,53561.42908128001
2023-01-27,11:55:07.000,27,11075416,12245,0,1674820506,13139.428917709993,66.48238890000357,53561.44305552
2023-01-27,11:55:08.000,27,11075473,12485,0,1674820507,13139.428917709993,66.51058542000101,53561.40811992001
2023-01-27,11:55:09.000,27,11075394,12485,0,1674820508,13139.442390329998,66.53878193999844,53561.42209416
2023-01-27,11:55:10.000,27,11075424,12445,0,1674820509,13139.388499849993,66.60222410999995,53561.35222296
2023-01-27,11:55:11.000,27,11075451,12285,0,1674820510,13139.435654020002,66.59517498000059,53561.39414568
2023-01-27,11:55:12.000,27,11075422,12445,0,1674820511,13139.375027230002,66.60927323999931,53561.38017144001
2023-01-27,11:55:13.000,27,11075422,12125,0,1674820512,13139.327873059992,66.59517498000059,53561.44305552
2023-01-27,11:55:14.000,27,11075402,12325,0,1674820513,13139.253773650002,66.60222410999995,53561.366197200005
2023-01-27,11:55:15.000,27,11075423,12365,0,1674820514,13139.220092099997,66.64451889000338,53561.3312616
2023-01-27,11:55:16.000,27,11075411,12405,0,1674820515,13139.253773650002,66.63746976000402,53561.44305552
2023-01-27,11:55:17.000,27,11075398,12325,0,1674820516,13139.267246269992,66.63746976000402,53561.387158560006
2023-01-27,11:55:18.000,27,11075402,12325,0,1674820517,13139.240301029997,66.70091192999826,53561.35222296
2023-01-27,11:55:19.000,27,11075392,12405,0,1674820518,13139.260509959997,66.66566628000146,53561.387158560006
2023-01-27,11:55:20.000,27,11075422,12285,0,1674820519,13139.247037339992,66.71501019000425,53561.37318432
2023-01-27,11:55:21.000,27,11075400,12565,0,1674820520,13139.233564720002,66.77140322999912,53561.38017144001
2023-01-27,11:55:22.000,27,11075422,12445,0,1674820521,13139.247037339992,66.77845235999848,53561.4011328
2023-01-27,11:55:23.000,27,11075419,12525,0,1674820522,13139.186410549992,66.77140322999912,53561.317287360005
2023-01-27,11:55:24.000,27,11075417,12485,0,1674820523,13139.213355790002,66.77845235999848,53561.3312616
2023-01-27,11:55:25.000,27,11075400,12285,0,1674820524,13139.327873059992,66.78550148999784,53561.42908128001
2023-01-27,11:55:26.000,27,11075412,12325,0,1674820525,13139.368290919992,66.82779627000127,53561.415107040004
2023-01-27,11:55:27.000,27,11075453,12325,0,1674820526,13139.435654020002,66.78550148999784,53561.39414568
2023-01-27,11:55:28.000,27,11075443,12405,0,1674820527,13139.401972469997,66.83484540000063,53561.37318432
2023-01-27,11:55:29.000,27,11075454,12725,0,1674820528,13139.455862950002,66.82074714000191,53561.387158560006
2023-01-27,11:55:30.000,27,11075382,12285,0,1674820529,13139.489544499993,66.86304191999807,53561.471004
2023-01-27,11:55:31.000,27,11075416,12285,0,1674820530,13139.509753429993,66.84189452999999,53561.436068400006
2023-01-27,11:55:32.000,27,11075395,12285,0,1674820531,13139.523226049998,66.82779627000127,53561.45004264
2023-01-27,11:55:33.000,27,11075425,12525,0,1674820532,13139.570380219993,66.8700910500047,53561.484978240005
2023-01-27,11:55:34.000,27,11075375,12325,0,1674820533,13139.631007009993,66.89828757000214,53561.56183656
2023-01-27,11:55:35.000,27,11075446,12325,0,1674820534,13139.637743319989,66.88418931000342,53561.55484944001
2023-01-27,11:55:36.000,27,11075421,12405,0,1674820535,13139.590589149993,66.92648408999958,53561.47799112001
2023-01-27,11:55:37.000,27,11075440,12125,0,1674820536,13139.604061769998,66.94763147999765,53561.50593960001
2023-01-27,11:55:38.000,27,11075394,12285,0,1674820537,13139.711842729994,66.98287713000173,53561.52690096001
2023-01-27,11:55:39.000,27,11075423,12285,0,1674820538,13139.684897489999,67.0040245199998,53561.56183656
2023-01-27,11:55:40.000,27,11075368,12325,0,1674820539,13139.711842729994,67.01812277999852,53561.63170776
2023-01-27,11:55:41.000,27,11075433,12405,0,1674820540,13139.785942139999,67.05336843000259,53561.63869488
2023-01-27,11:55:42.000,27,11075418,12245,0,1674820541,13139.772469519994,67.12385973000346,53561.66664336
2023-01-27,11:55:43.000,27,11075422,12365,0,1674820542,13139.77920582999,67.08861407999939,53561.61773352
2023-01-27,11:55:44.000,27,11075409,12285,0,1674820543,13139.75899689999,67.1168106000041,53561.61773352
2023-01-27,11:55:45.000,27,11075430,12245,0,1674820544,13139.765733209999,67.14500712000154,53561.65965624
2023-01-27,11:55:46.000,27,11075429,12445,0,1674820545,13139.833096309994,67.18730189999769,53561.73651456
2023-01-27,11:55:47.000,27,11075431,12245,0,1674820546,13139.853305239994,67.18025276999833,53561.77843728
2023-01-27,11:55:48.000,27,11075358,12485,0,1674820547,13139.86677786,67.24369493999984,53561.67363048001
2023-01-27,11:55:49.000,27,11075421,12085,0,1674820548,13139.913932029995,67.27894059000391,53561.72952744
2023-01-27,11:55:50.000,27,11075402,12365,0,1674820549,13139.92066833999,67.28598972000327,53561.82734712
2023-01-27,11:55:51.000,27,11075442,12485,0,1674820550,13139.94761358,67.30713711000135,53561.79241152001
2023-01-27,11:55:52.000,27,11075405,12405,0,1674820551,13139.873514169994,67.31418624000071,53561.81337288001
2023-01-27,11:55:53.000,27,11075418,12165,0,1674820552,13139.81962368999,67.32828449999943,53561.8552956
2023-01-27,11:55:54.000,27,11075424,12445,0,1674820553,13139.738787969989,67.34238275999815,53561.750488800004
2023-01-27,11:55:55.000,27,11075409,12565,0,1674820554,13139.684897489999,67.33533362999879,53561.750488800004
2023-01-27,11:55:56.000,27,11075407,12445,0,1674820555,13139.725315349999,67.37057928000286,53561.76446304001
2023-01-27,11:55:57.000,27,11075400,12325,0,1674820556,13139.745524279999,67.33533362999879,53561.84830848
2023-01-27,11:55:58.000,27,11075400,12605,0,1674820557,13139.651215939994,67.37762841000222,53561.79939864
2023-01-27,11:55:59.000,27,11075447,12445,0,1674820558,13139.691633799994,67.33533362999879,53561.8552956
2023-01-27,11:56:00.000,27,11075432,12405,0,1674820559,13139.529962359993,67.34943189000478,53561.74350168001
2023-01-27,11:56:01.000,27,11075420,12565,0,1674820560,13139.610798079993,67.33533362999879,53561.77843728
2023-01-27,11:56:02.000,27,11075412,12285,0,1674820561,13139.509753429993,67.35648102000414,53561.75747592
2023-01-27,11:56:03.000,27,11075398,12245,0,1674820562,13139.503017119998,67.30008798000199,53561.82734712
2023-01-27,11:56:04.000,27,11075367,12245,0,1674820563,13139.449126639993,67.37057928000286,53561.820360000005
2023-01-27,11:56:05.000,27,11075361,12285,0,1674820564,13139.375027230002,67.38467754000158,53561.75747592
2023-01-27,11:56:06.000,27,11075421,12325,0,1674820565,13139.321136749997,67.32828449999943,53561.70856608
2023-01-27,11:56:07.000,27,11075390,12285,0,1674820566,13139.341345679997,67.34238275999815,53561.77843728
2023-01-27,11:56:08.000,27,11075415,12285,0,1674820567,13139.280718889997,67.33533362999879,53561.65965624
2023-01-27,11:56:09.000,27,11075414,12525,0,1674820568,13139.287455199992,67.33533362999879,53561.72254032001
2023-01-27,11:56:10.000,27,11075413,12285,0,1674820569,13139.267246269992,67.34943189000478,53561.71555320001
2023-01-27,11:56:11.000,27,11075431,12525,0,1674820570,13139.287455199992,67.35648102000414,53561.68760472
2023-01-27,11:56:12.000,27,11075425,12365,0,1674820571,13139.233564720002,67.35648102000414,53561.67363048001
2023-01-27,11:56:13.000,27,11075390,12165,0,1674820572,13139.253773650002,67.31418624000071,53561.68760472
2023-01-27,11:56:14.000,27,11075385,12325,0,1674820573,13139.166201619992,67.32828449999943,53561.63170776
2023-01-27,11:56:15.000,27,11075391,12445,0,1674820574,13139.213355790002,67.32123537000007,53561.65965624
2023-01-27,11:56:16.000,27,11075406,12245,0,1674820575,13139.139256379996,67.31418624000071,53561.63869488
2023-01-27,11:56:17.000,27,11075378,12165,0,1674820576,13139.145992689992,67.30713711000135,53561.59677216001
2023-01-27,11:56:18.000,27,11075380,12285,0,1674820577,13139.044948039991,67.29303885000263,53561.55484944001
2023-01-27,11:56:19.000,27,11075381,12365,0,1674820578,13139.065156969991,67.30008798000199,53561.50593960001
2023-01-27,11:56:20.000,27,11075388,12405,0,1674820579,13139.004530179991,67.27894059000391,53561.51292672
2023-01-27,11:56:21.000,27,11075380,12285,0,1674820580,13139.078629589996,67.2507440699992,53561.582797920004
2023-01-27,11:56:22.000,27,11075401,12565,0,1674820581,13139.058420659996,67.25779319999856,53561.652669120005
2023-01-27,11:56:23.000,27,11075419,12445,0,1674820582,13139.018002799996,67.22959668000112,53561.55484944001
2023-01-27,11:56:24.000,27,11075479,12325,0,1674820583,13138.97084863,67.23664581000048,53561.484978240005
2023-01-27,11:56:25.000,27,11075442,12525,0,1674820584,13138.916958149995,67.17320363999897,53561.47799112001
2023-01-27,11:56:26.000,27,11075450,12205,0,1674820585,13138.86306766999,67.15910538000026,53561.52690096001
2023-01-27,11:56:27.000,27,11075396,12325,0,1674820586,13138.84285873999,67.12385973000346,53561.46401688
2023-01-27,11:56:28.000,27,11075361,12445,0,1674820587,13138.755286709995,67.13090886000282,53561.415107040004
2023-01-27,11:56:29.000,27,11075382,12445,0,1674820588,13138.72834147,67.06746669000131,53561.415107040004
2023-01-27,11:56:30.000,27,11075417,12525,0,1674820589,13138.64750575,67.06041756000195,53561.387158560006
2023-01-27,11:56:31.000,27,11075436,12445,0,1674820590,13138.70139622999,67.01812277999852,53561.4011328
2023-01-27,11:56:32.000,27,11075439,12365,0,1674820591,13138.55993371999,66.97582800000237,53561.34523584
2023-01-27,11:56:33.000,27,11075419,12445,0,1674820592,13138.53972478999,66.91943496000022,53561.33824872001
2023-01-27,11:56:34.000,27,11075442,12325,0,1674820593,13138.438680139989,66.91943496000022,53561.296326
2023-01-27,11:56:35.000,27,11075353,12445,0,1674820594,13138.445416449998,66.84894365999935,53561.3312616
2023-01-27,11:56:36.000,27,11075436,12525,0,1674820595,13138.445416449998,66.82074714000191,53561.30331312
2023-01-27,11:56:37.000,27,11075382,12245,0,1674820596,13138.317426559988,66.83484540000063,53561.20549344
2023-01-27,11:56:38.000,27,11075441,12445,0,1674820597,13138.411734899993,66.79959975000384,53561.23344192
2023-01-27,11:56:39.000,27,11075448,12485,0,1674820598,13138.344371799998,66.79959975000384,53561.219467680006
2023-01-27,11:56:40.000,27,11075457,12485,0,1674820599,13138.283745009998,66.78550148999784,53561.17754496
2023-01-27,11:56:41.000,27,11075436,12405,0,1674820600,13138.243327149998,66.77140322999912,53561.12863512
2023-01-27,11:56:42.000,27,11075411,12365,0,1674820601,13138.175964050002,66.79255062000448,53561.11466088
2023-01-27,11:56:43.000,27,11075422,12485,0,1674820602,13138.169227739992,66.77140322999912,53561.07273816001
2023-01-27,11:56:44.000,27,11075423,12325,0,1674820603,13138.169227739992,66.79959975000384,53561.12164800001
2023-01-27,11:56:45.000,27,11075365,12365,0,1674820604,13138.162491429997,66.79959975000384,53561.100686640006
2023-01-27,11:56:46.000,27,11075442,12405,0,1674820605,13138.216381910002,66.79255062000448,53561.100686640006
2023-01-27,11:56:47.000,27,11075400,12565,0,1674820606,13138.189436669993,66.81369801000255,53561.0168412
2023-01-27,11:56:48.000,27,11075419,12325,0,1674820607,13138.189436669993,66.7573049700004,53561.030815440005
2023-01-27,11:56:49.000,27,11075440,12205,0,1674820608,13138.175964050002,66.79255062000448,53560.97491848001
2023-01-27,11:56:50.000,27,11075384,12325,0,1674820609,13138.142282499997,66.77845235999848,53560.92600864001
2023-01-27,11:56:51.000,27,11075399,12565,0,1674820610,13138.128809879992,66.78550148999784,53560.932995760006
2023-01-27,11:56:52.000,27,11075420,12605,0,1674820611,13138.209645599993,66.77845235999848,53561.02382832001
2023-01-27,11:56:53.000,27,11075407,12205,0,1674820612,13138.277008700003,66.79255062000448,53560.96793136
2023-01-27,11:56:54.000,27,11075425,12365,0,1674820613,13138.196172980002,66.79959975000384,53560.932995760006
2023-01-27,11:56:55.000,27,11075406,12645,0,1674820614,13138.216381910002,66.79255062000448,53560.92600864001
2023-01-27,11:56:56.000,27,11075443,12405,0,1674820615,13138.250063459993,66.73615758000233,53560.884085920006
2023-01-27,11:56:57.000,27,11075385,12405,0,1674820616,13138.270272389993,66.75025584000105,53560.884085920006
2023-01-27,11:56:58.000,27,11075442,12325,0,1674820617,13138.169227739992,66.70091192999826,53560.82120184
2023-01-27,11:56:59.000,27,11075423,12365,0,1674820618,13138.223118219998,66.67976454000018,53560.863124560005
2023-01-27,11:57:00.000,27,11075439,12245,0,1674820619,13138.196172980002,66.66566628000146,53560.79325336
2023-01-27,11:57:01.000,27,11075427,12125,0,1674820620,13138.236590840002,66.65156802000274,53560.80722760001
2023-01-27,11:57:02.000,27,11075389,12645,0,1674820621,13138.196172980002,66.57402759000252,53560.83517608001
2023-01-27,11:57:03.000,27,11075429,12325,0,1674820622,13138.229854529993,66.53173280999908,53560.80722760001
2023-01-27,11:57:04.000,27,11075451,12245,0,1674820623,13138.209645599993,66.50353629000165,53560.75831776001
2023-01-27,11:57:05.000,27,11075354,12285,0,1674820624,13138.223118219998,66.45419237999886,53560.744343520004
2023-01-27,11:57:06.000,27,11075404,12245,0,1674820625,13138.223118219998,66.44009412000014,53560.75133064
2023-01-27,11:57:07.000,27,11075381,12645,0,1674820626,13138.283745009998,66.39075021000463,53560.80024048
2023-01-27,11:57:08.000,27,11075436,12645,0,1674820627,13138.182700359997,66.30616064999776,53560.70940792001
2023-01-27,11:57:09.000,27,11075420,12405,0,1674820628,13138.175964050002,66.26386587000161,53560.772292
2023-01-27,11:57:10.000,27,11075431,12285,0,1674820629,13138.196172980002,66.21452195999882,53560.82120184
2023-01-27,11:57:11.000,27,11075409,12245,0,1674820630,13138.182700359997,66.19337457000074,53560.765304880006
2023-01-27,11:57:12.000,27,11075409,12525,0,1674820631,13138.142282499997,66.11583414000052,53560.70940792001
2023-01-27,11:57:13.000,27,11075420,12445,0,1674820632,13138.115337260002,66.12288326999987,53560.66748520001
2023-01-27,11:57:14.000,27,11075401,12605,0,1674820633,13138.054710470002,66.12993239999923,53560.646523840005
2023-01-27,11:57:15.000,27,11075375,12205,0,1674820634,13138.054710470002,66.11583414000052,53560.59062688001
2023-01-27,11:57:16.000,27,11075386,12405,0,1674820635,13138.122073569997,66.03124458000093,53560.695433680004
2023-01-27,11:57:17.000,27,11075413,12205,0,1674820636,13138.108600949992,65.99599893000413,53560.59062688001
2023-01-27,11:57:18.000,27,11075368,12285,0,1674820637,13138.149018809992,65.97485153999878,53560.67447232
2023-01-27,11:57:19.000,27,11075395,12365,0,1674820638,13138.202909289997,65.97485153999878,53560.68844656001
2023-01-27,11:57:20.000,27,11075428,12285,0,1674820639,13138.169227739992,65.96075328000006,53560.66049808
2023-01-27,11:57:21.000,27,11075377,12325,0,1674820640,13138.169227739992,65.96780240999942,53560.68844656001
2023-01-27,11:57:22.000,27,11075380,12405,0,1674820641,13138.182700359997,65.92550763000327,53560.63953672001
2023-01-27,11:57:23.000,27,11075385,12365,0,1674820642,13138.189436669993,65.97485153999878,53560.66049808
2023-01-27,11:57:24.000,27,11075400,12445,0,1674820643,13138.202909289997,65.96075328000006,53560.70940792001
2023-01-27,11:57:25.000,27,11075415,12325,0,1674820644,13138.223118219998,65.99599893000413,53560.68145944
2023-01-27,11:57:26.000,27,11075394,12445,0,1674820645,13138.263536079998,66.0030480600035,53560.73036928
2023-01-27,11:57:27.000,27,11075417,12485,0,1674820646,13138.256799770003,66.07353936000436,53560.68844656001
2023-01-27,11:57:28.000,27,11075441,12445,0,1674820647,13138.175964050002,66.08058849000372,53560.597614000006
2023-01-27,11:57:29.000,27,11075424,12565,0,1674820648,13138.169227739992,66.1369815299986,53560.6325496
2023-01-27,11:57:30.000,27,11075367,12445,0,1674820649,13138.202909289997,66.11583414000052,53560.66748520001
2023-01-27,11:57:31.000,27,11075412,12285,0,1674820650,13138.175964050002,66.15107979000459,53560.695433680004
2023-01-27,11:57:32.000,27,11075415,12245,0,1674820651,13138.142282499997,66.15812892000395,53560.597614000006
2023-01-27,11:57:33.000,27,11075451,12045,0,1674820652,13138.223118219998,66.22862022000481,53560.67447232
2023-01-27,11:57:34.000,27,11075387,12525,0,1674820653,13138.229854529993,66.23566935000417,53560.68145944
2023-01-27,11:57:35.000,27,11075367,12485,0,1674820654,13138.250063459993,66.24271848000353,53560.716395040006
2023-01-27,11:57:36.000,27,11075441,12325,0,1674820655,13138.236590840002,66.24976761000289,53560.744343520004
2023-01-27,11:57:37.000,27,11075411,12445,0,1674820656,13138.209645599993,66.27796413000033,53560.68145944
2023-01-27,11:57:38.000,27,11075391,12325,0,1674820657,13138.243327149998,66.27796413000033,53560.695433680004
2023-01-27,11:57:39.000,27,11075398,12325,0,1674820658,13138.196172980002,66.28501325999969,53560.68844656001
2023-01-27,11:57:40.000,27,11075418,12125,0,1674820659,13138.250063459993,66.24271848000353,53560.75133064
2023-01-27,11:57:41.000,27,11075388,12285,0,1674820660,13138.189436669993,66.24271848000353,53560.65351096
2023-01-27,11:57:42.000,27,11075414,12285,0,1674820661,13138.243327149998,66.17222718000266,53560.78626624001
2023-01-27,11:57:43.000,27,11075404,12325,0,1674820662,13138.236590840002,66.1017358800018,53560.80722760001
2023-01-27,11:57:44.000,27,11075396,12405,0,1674820663,13138.169227739992,66.1017358800018,53560.72338216
2023-01-27,11:57:45.000,27,11075426,12325,0,1674820664,13138.128809879992,66.03124458000093,53560.73735640001
2023-01-27,11:57:46.000,27,11075413,12485,0,1674820665,13138.135546190002,65.9537041500007,53560.72338216
2023-01-27,11:57:47.000,27,11075387,12485,0,1674820666,13138.101864639997,65.8902619799992,53560.78626624001
2023-01-27,11:57:48.000,27,11075400,12125,0,1674820667,13138.101864639997,65.81272154999897,53560.70940792001
2023-01-27,11:57:49.000,27,11075416,12405,0,1674820668,13138.122073569997,65.73518111999874,53560.68145944
2023-01-27,11:57:50.000,27,11075368,12645,0,1674820669,13138.189436669993,65.71403373000066,53560.73036928
2023-01-27,11:57:51.000,27,11075430,12565,0,1674820670,13138.182700359997,65.63649330000044,53560.75831776001
2023-01-27,11:57:52.000,27,11075423,12565,0,1674820671,13138.122073569997,65.56600199999957,53560.744343520004
2023-01-27,11:57:53.000,27,11075454,12245,0,1674820672,13138.122073569997,65.55190374000085,53560.68844656001
2023-01-27,11:57:54.000,27,11075406,12285,0,1674820673,13138.122073569997,65.51665809000406,53560.67447232
2023-01-27,11:57:55.000,27,11075405,12285,0,1674820674,13137.994083680001,65.51665809000406,53560.66049808
2023-01-27,11:57:56.000,27,11075433,12365,0,1674820675,13138.021028919997,65.44616679000319,53560.70940792001
2023-01-27,11:57:57.000,27,11075426,12485,0,1674820676,13137.946929509992,65.45321592000255,53560.68145944
2023-01-27,11:57:58.000,27,11075421,12245,0,1674820677,13137.913247960001,65.46731418000127,53560.66049808
2023-01-27,11:57:59.000,27,11075431,12485,0,1674820678,13137.899775339996,65.44616679000319,53560.73036928
2023-01-27,11:58:00.000,27,11075388,12245,0,1674820679,13137.886302719991,65.4955106999987,53560.61857536001
2023-01-27,11:58:01.000,27,11075419,12405,0,1674820680,13137.839148549996,65.51665809000406,53560.597614000006
2023-01-27,11:58:02.000,27,11075404,12245,0,1674820681,13137.77178545,65.56600199999957,53560.48582008
2023-01-27,11:58:03.000,27,11075406,12325,0,1674820682,13137.657268179995,65.61534591000236,53560.46485872
2023-01-27,11:58:04.000,27,11075378,12285,0,1674820683,13137.72463127999,65.69993547000195,53560.597614000006
2023-01-27,11:58:05.000,27,11075406,12285,0,1674820684,13137.697686039995,65.69993547000195,53560.576652640004
2023-01-27,11:58:06.000,27,11075397,12245,0,1674820685,13137.677477109995,65.81272154999897,53560.60460112
2023-01-27,11:58:07.000,27,11075427,12405,0,1674820686,13137.71115866,65.82681980999769,53560.61857536001
2023-01-27,11:58:08.000,27,11075437,12245,0,1674820687,13137.56969615,65.93255676000263,53560.597614000006
2023-01-27,11:58:09.000,27,11075421,12485,0,1674820688,13137.56295983999,65.92550763000327,53560.55569128
2023-01-27,11:58:10.000,27,11075353,12325,0,1674820689,13137.616850319995,66.0030480600035,53560.56966552001
2023-01-27,11:58:11.000,27,11075403,12245,0,1674820690,13137.62358662999,66.03829371000029,53560.59062688001
2023-01-27,11:58:12.000,27,11075418,12245,0,1674820691,13137.556223529995,66.1369815299986,53560.59062688001
2023-01-27,11:58:13.000,27,11075405,12285,0,1674820692,13137.576432459995,66.12993239999923,53560.55569128
2023-01-27,11:58:14.000,27,11075403,12525,0,1674820693,13137.64379555999,66.15812892000395,53560.68844656001
2023-01-27,11:58:15.000,27,11075405,12485,0,1674820694,13137.72463127999,66.19337457000074,53560.61158824
2023-01-27,11:58:16.000,27,11075409,12445,0,1674820695,13137.697686039995,66.17927631000202,53560.646523840005
2023-01-27,11:58:17.000,27,11075469,12325,0,1674820696,13137.74484020999,66.18632544000138,53560.63953672001
2023-01-27,11:58:18.000,27,11075410,12485,0,1674820697,13137.70442234999,66.15107979000459,53560.59062688001
2023-01-27,11:58:19.000,27,11075408,12005,0,1674820698,13137.785258069991,66.11583414000052,53560.58363976
2023-01-27,11:58:20.000,27,11075390,12085,0,1674820699,13137.805466999991,66.1017358800018,53560.576652640004
2023-01-27,11:58:21.000,27,11075426,12285,0,1674820700,13137.893039030001,66.06649022999773,53560.6325496
2023-01-27,11:58:22.000,27,11075425,12605,0,1674820701,13137.872830100001,66.05239196999901,53560.68145944
2023-01-27,11:58:23.000,27,11075462,12285,0,1674820702,13137.913247960001,66.03829371000029,53560.7024208
2023-01-27,11:58:24.000,27,11075405,12325,0,1674820703,13137.859357479996,66.01009719000285,53560.60460112
2023-01-27,11:58:25.000,27,11075455,12365,0,1674820704,13137.852621170001,66.0030480600035,53560.60460112
2023-01-27,11:58:26.000,27,11075389,12325,0,1674820705,13137.906511649991,65.98894980000478,53560.68145944
2023-01-27,11:58:27.000,27,11075391,12205,0,1674820706,13137.866093789991,65.98190066999814,53560.62556248
2023-01-27,11:58:28.000,27,11075425,12245,0,1674820707,13137.852621170001,65.98894980000478,53560.70940792001
2023-01-27,11:58:29.000,27,11075423,12245,0,1674820708,13137.872830100001,65.97485153999878,53560.67447232
2023-01-27,11:58:30.000,27,11075407,12365,0,1674820709,13137.933456890001,65.98894980000478,53560.72338216
2023-01-27,11:58:31.000,27,11075424,12285,0,1674820710,13137.953665820001,66.01009719000285,53560.67447232
2023-01-27,11:58:32.000,27,11075418,12325,0,1674820711,13137.953665820001,66.01009719000285,53560.70940792001
2023-01-27,11:58:33.000,27,11075414,12365,0,1674820712,13137.899775339996,66.04534283999965,53560.66748520001
2023-01-27,11:58:34.000,27,11075422,12525,0,1674820713,13137.872830100001,66.08763762000308,53560.67447232
2023-01-27,11:58:35.000,27,11075411,12365,0,1674820714,13137.946929509992,66.08763762000308,53560.66748520001
2023-01-27,11:58:36.000,27,11075413,12405,0,1674820715,13138.000819989997,66.09468675000244,53560.744343520004
2023-01-27,11:58:37.000,27,11075425,12325,0,1674820716,13138.034501540002,66.06649022999773,53560.67447232
2023-01-27,11:58:38.000,27,11075395,12485,0,1674820717,13137.987347369992,66.10878501000116,53560.70940792001
2023-01-27,11:58:39.000,27,11075412,12525,0,1674820718,13138.115337260002,66.08763762000308,53560.75831776001
2023-01-27,11:58:40.000,27,11075448,12405,0,1674820719,13138.054710470002,66.12993239999923,53560.73735640001
2023-01-27,11:58:41.000,27,11075437,12565,0,1674820720,13138.034501540002,66.1369815299986,53560.70940792001
2023-01-27,11:58:42.000,27,11075401,12405,0,1674820721,13138.074919400002,66.11583414000052,53560.695433680004
2023-01-27,11:58:43.000,27,11075418,12445,0,1674820722,13138.101864639997,66.07353936000436,53560.772292
2023-01-27,11:58:44.000,27,11075378,12325,0,1674820723,13138.095128330002,66.07353936000436,53560.68844656001
2023-01-27,11:58:45.000,27,11075476,12445,0,1674820724,13138.223118219998,66.10878501000116,53560.75831776001
2023-01-27,11:58:46.000,27,11075411,12445,0,1674820725,13138.250063459993,66.03829371000029,53560.863124560005
2023-01-27,11:58:47.000,27,11075414,12485,0,1674820726,13138.297217629988,65.96075328000006,53560.87709880001
2023-01-27,11:58:48.000,27,11075431,12485,0,1674820727,13138.297217629988,65.96780240999942,53560.78626624001
2023-01-27,11:58:49.000,27,11075387,12285,0,1674820728,13138.297217629988,65.93960589000199,53560.83517608001
2023-01-27,11:58:50.000,27,11075449,12445,0,1674820729,13138.330899179993,65.8550163300024,53560.75831776001
2023-01-27,11:58:51.000,27,11075370,12285,0,1674820730,13138.263536079998,65.83386894000432,53560.82818896
2023-01-27,11:58:52.000,27,11075402,12325,0,1674820731,13138.398262279989,65.78452503000153,53560.89806016
2023-01-27,11:58:53.000,27,11075382,12205,0,1674820732,13138.458889069989,65.74927938000474,53560.90504728001
2023-01-27,11:58:54.000,27,11075387,12285,0,1674820733,13138.384789659998,65.72813198999938,53560.8421632
2023-01-27,11:58:55.000,27,11075418,12285,0,1674820734,13138.411734899993,65.72108286000002,53560.85613744001
2023-01-27,11:58:56.000,27,11075412,12485,0,1674820735,13138.452152759994,65.71403373000066,53560.89107304
2023-01-27,11:58:57.000,27,11075426,12325,0,1674820736,13138.485834309999,65.62239504000172,53560.92600864001
2023-01-27,11:58:58.000,27,11075386,12485,0,1674820737,13138.384789659998,65.67878808000387,53560.82818896
2023-01-27,11:58:59.000,27,11075415,12325,0,1674820738,13138.411734899993,65.69288634000259,53560.80024048
2023-01-27,11:59:00.000,27,11075410,12205,0,1674820739,13138.492570619994,65.73518111999874,53560.89806016
2023-01-27,11:59:01.000,27,11075412,12405,0,1674820740,13138.506043239999,65.74927938000474,53560.99587984
2023-01-27,11:59:02.000,27,11075371,12205,0,1674820741,13138.512779549994,65.7422302499981,53560.93998288
2023-01-27,11:59:03.000,27,11075456,12285,0,1674820742,13138.532988479994,65.81272154999897,53560.981905600005
2023-01-27,11:59:04.000,27,11075413,12365,0,1674820743,13138.425207519998,65.8550163300024,53560.89806016
2023-01-27,11:59:05.000,27,11075392,12445,0,1674820744,13138.438680139989,65.93960589000199,53560.96793136
2023-01-27,11:59:06.000,27,11075445,12605,0,1674820745,13138.391525969993,65.91845850000391,53560.96094424
2023-01-27,11:59:07.000,27,11075413,12325,0,1674820746,13138.465625379999,66.0030480600035,53561.03780256
2023-01-27,11:59:08.000,27,11075414,12285,0,1674820747,13138.458889069989,66.08058849000372,53560.98889272
2023-01-27,11:59:09.000,27,11075432,12205,0,1674820748,13138.445416449998,66.10878501000116,53561.02382832001
2023-01-27,11:59:10.000,27,11075403,12165,0,1674820749,13138.546461099999,66.17927631000202,53561.09369952001
2023-01-27,11:59:11.000,27,11075399,12285,0,1674820750,13138.586878959999,66.18632544000138,53561.10767376
2023-01-27,11:59:12.000,27,11075448,12245,0,1674820751,13138.62056050999,66.20747282999946,53561.05876392
2023-01-27,11:59:13.000,27,11075345,12325,0,1674820752,13138.634033129994,66.26386587000161,53561.149596480005
2023-01-27,11:59:14.000,27,11075353,12205,0,1674820753,13138.68118729999,66.27796413000033,53561.03780256
2023-01-27,11:59:15.000,27,11075407,12405,0,1674820754,13138.7485504,66.27796413000033,53561.13562224
2023-01-27,11:59:16.000,27,11075415,12565,0,1674820755,13138.84285873999,66.27796413000033,53561.198506320005
2023-01-27,11:59:17.000,27,11075389,12405,0,1674820756,13138.88327659999,66.28501325999969,53561.198506320005
2023-01-27,11:59:18.000,27,11075404,12285,0,1674820757,13138.88327659999,66.27796413000033,53561.17754496
2023-01-27,11:59:19.000,27,11075384,12365,0,1674820758,13138.94390338999,66.27091500000097,53561.247416160004
2023-01-27,11:59:20.000,27,11075389,12245,0,1674820759,13138.98432124999,66.24976761000289,53561.268377520006
2023-01-27,11:59:21.000,27,11075397,12485,0,1674820760,13139.004530179991,66.22862022000481,53561.28235176
2023-01-27,11:59:22.000,27,11075429,12645,0,1674820761,13139.125783759991,66.21452195999882,53561.268377520006
2023-01-27,11:59:23.000,27,11075422,12245,0,1674820762,13139.092102210001,66.15812892000395,53561.268377520006
2023-01-27,11:59:24.000,27,11075442,12285,0,1674820763,13139.112311140001,66.1017358800018,53561.28933888001
2023-01-27,11:59:25.000,27,11075444,12245,0,1674820764,13139.159465309996,66.07353936000436,53561.33824872001
2023-01-27,11:59:26.000,27,11075406,12285,0,1674820765,13139.172937930001,66.03829371000029,53561.387158560006
2023-01-27,11:59:27.000,27,11075430,12605,0,1674820766,13139.159465309996,65.97485153999878,53561.39414568
2023-01-27,11:59:28.000,27,11075407,12445,0,1674820767,13139.145992689992,65.97485153999878,53561.26139040001
2023-01-27,11:59:29.000,27,11075397,12485,0,1674820768,13139.152729000001,65.8902619799992,53561.33824872001
2023-01-27,11:59:30.000,27,11075391,12285,0,1674820769,13139.179674239997,65.88321284999984,53561.366197200005
2023-01-27,11:59:31.000,27,11075431,12005,0,1674820770,13139.119047449996,65.86911459000112,53561.34523584
2023-01-27,11:59:32.000,27,11075404,12485,0,1674820771,13139.038211729996,65.86206546000176,53561.366197200005
2023-01-27,11:59:33.000,27,11075428,12245,0,1674820772,13139.071893280001,65.81977067999833,53561.37318432
2023-01-27,11:59:34.000,27,11075394,12325,0,1674820773,13139.071893280001,65.80567241999961,53561.42908128001
2023-01-27,11:59:35.000,27,11075410,12405,0,1674820774,13139.024739109991,65.79862329000025,53561.39414568
2023-01-27,11:59:36.000,27,11075437,12125,0,1674820775,13139.03147542,65.83386894000432,53561.39414568
2023-01-27,11:59:37.000,27,11075370,12325,0,1674820776,13138.997793869996,65.79862329000025,53561.39414568
2023-01-27,11:59:38.000,27,11075444,12525,0,1674820777,13138.92369445999,65.86206546000176,53561.32427448
2023-01-27,11:59:39.000,27,11075434,12365,0,1674820778,13138.82938612,65.87616372000048,53561.317287360005
2023-01-27,11:59:40.000,27,11075377,12405,0,1674820779,13138.84285873999,65.88321284999984,53561.436068400006
2023-01-27,11:59:41.000,27,11075400,12645,0,1674820780,13138.836122429995,65.88321284999984,53561.415107040004
2023-01-27,11:59:42.000,27,11075400,12365,0,1674820781,13138.78896826,65.93255676000263,53561.33824872001
2023-01-27,11:59:43.000,27,11075370,12405,0,1674820782,13138.7485504,65.98894980000478,53561.35921008001
2023-01-27,11:59:44.000,27,11075423,12365,0,1674820783,13138.72160515999,66.04534283999965,53561.32427448
2023-01-27,11:59:45.000,27,11075386,12285,0,1674820784,13138.76202301999,66.03829371000029,53561.366197200005
2023-01-27,11:59:46.000,27,11075382,12445,0,1674820785,13138.74181408999,66.07353936000436,53561.45004264
2023-01-27,11:59:47.000,27,11075395,12485,0,1674820786,13138.735077779995,66.11583414000052,53561.436068400006
2023-01-27,11:59:48.000,27,11075454,12365,0,1674820787,13138.7485504,66.15107979000459,53561.40811992001
2023-01-27,11:59:49.000,27,11075396,12565,0,1674820788,13138.72834147,66.12993239999923,53561.37318432
2023-01-27,11:59:50.000,27,11075417,12365,0,1674820789,13138.70813254,66.14403065999795,53561.33824872001
2023-01-27,11:59:51.000,27,11075435,12365,0,1674820790,13138.755286709995,66.12993239999923,53561.39414568
2023-01-27,11:59:52.000,27,11075391,12405,0,1674820791,13138.795704569995,66.17222718000266,53561.40811992001
2023-01-27,11:59:53.000,27,11075393,12285,0,1674820792,13138.795704569995,66.15812892000395,53561.415107040004
2023-01-27,11:59:54.000,27,11075429,12245,0,1674820793,13138.76202301999,66.19337457000074,53561.366197200005
2023-01-27,11:59:55.000,27,11075408,12485,0,1674820794,13138.755286709995,66.1651780500033,53561.35222296
2023-01-27,11:59:56.000,27,11075400,12205,0,1674820795,13138.84285873999,66.24976761000289,53561.42209416
2023-01-27,11:59:57.000,27,11075404,12405,0,1674820796,13138.84285873999,66.22862022000481,53561.45004264
2023-01-27,11:59:58.000,27,11075411,12485,0,1674820797,13138.815913499995,66.24271848000353,53561.39414568
2023-01-27,11:59:59.000,27,11075422,12325,0,1674820798,13138.916958149995,66.27091500000097,53561.51292672
2023-01-27,12:00:00.000,27,11075455,12285,0,1674820799,13138.876540289995,66.29206238999905,53561.50593960001
2023-01-27,12:00:01.000,27,11075400,12485,0,1674820800,13138.876540289995,66.32025891000376,53561.51292672
2023-01-27,12:00:02.000,27,11075371,12365,0,1674820801,13138.836122429995,66.36960281999927,53561.44305552
2023-01-27,12:00:03.000,27,11075406,12285,0,1674820802,13138.86306766999,66.42599586000142,53561.40811992001
2023-01-27,12:00:04.000,27,11075377,12405,0,1674820803,13138.86980398,66.51763455000037,53561.50593960001
2023-01-27,12:00:05.000,27,11075451,12245,0,1674820804,13138.957376009996,66.56697846000316,53561.5408752
2023-01-27,12:00:06.000,27,11075417,12245,0,1674820805,13138.93043077,66.63746976000402,53561.5408752
2023-01-27,12:00:07.000,27,11075421,12285,0,1674820806,13138.94390338999,66.70796106000489,53561.5408752
2023-01-27,12:00:08.000,27,11075397,12245,0,1674820807,13138.97084863,66.8066488800032,53561.54786232001
2023-01-27,12:00:09.000,27,11075421,12365,0,1674820808,13138.937167079996,66.8700910500047,53561.54786232001
2023-01-27,12:00:10.000,27,11075341,12245,0,1674820809,13138.957376009996,66.95468061000429,53561.603759280006
2023-01-27,12:00:11.000,27,11075387,12245,0,1674820810,13138.977584939996,67.06746669000131,53561.51292672
2023-01-27,12:00:12.000,27,11075417,12725,0,1674820811,13139.098838519996,67.15910538000026,53561.603759280006
2023-01-27,12:00:13.000,27,11075425,12285,0,1674820812,13139.125783759991,67.2154984200024,53561.62472064001
2023-01-27,12:00:14.000,27,11075448,12445,0,1674820813,13139.058420659996,67.30008798000199,53561.59677216001
2023-01-27,12:00:15.000,27,11075400,12445,0,1674820814,13139.098838519996,67.34943189000478,53561.58978504
2023-01-27,12:00:16.000,27,11075410,12325,0,1674820815,13139.179674239997,67.43402145000437,53561.66664336
2023-01-27,12:00:17.000,27,11075400,12325,0,1674820816,13139.267246269992,67.46926710000116,53561.701578960005
2023-01-27,12:00:18.000,27,11075403,12325,0,1674820817,13139.287455199992,67.54680753000139,53561.70856608
2023-01-27,12:00:19.000,27,11075429,12205,0,1674820818,13139.341345679997,67.5609057900001,53561.69459184001
2023-01-27,12:00:20.000,27,11075396,12485,0,1674820819,13139.401972469997,67.5609057900001,53561.7854244
2023-01-27,12:00:21.000,27,11075362,12525,0,1674820820,13139.455862950002,67.56795491999947,53561.869269840005
2023-01-27,12:00:22.000,27,11075410,12445,0,1674820821,13139.462599259998,67.63139709000097,53561.7854244
2023-01-27,12:00:23.000,27,11075433,12445,0,1674820822,13139.556907599988,67.63844622000033,53561.91119256001
2023-01-27,12:00:24.000,27,11075415,12485,0,1674820823,13139.550171289993,67.6736918700044,53561.7854244
2023-01-27,12:00:25.000,27,11075428,12485,0,1674820824,13139.617534389989,67.6736918700044,53561.84830848
2023-01-27,12:00:26.000,27,11075425,12645,0,1674820825,13139.583852839998,67.68074100000376,53561.918179680004
2023-01-27,12:00:27.000,27,11075424,12045,0,1674820826,13139.624270699998,67.6102497000029,53561.89023120001
2023-01-27,12:00:28.000,27,11075400,12365,0,1674820827,13139.590589149993,67.61729883000226,53561.93215392001
2023-01-27,12:00:29.000,27,11075423,12285,0,1674820828,13139.590589149993,67.5609057900001,53561.90420544
2023-01-27,12:00:30.000,27,11075464,12525,0,1674820829,13139.664688559998,67.56795491999947,53561.98106376001
2023-01-27,12:00:31.000,27,11075386,12445,0,1674820830,13139.671424869994,67.51861101000395,53562.02298648
2023-01-27,12:00:32.000,27,11075432,12565,0,1674820831,13139.631007009993,67.53270927000267,53561.93215392001
2023-01-27,12:00:33.000,27,11075436,12285,0,1674820832,13139.604061769998,67.52566014000331,53561.88324408001
2023-01-27,12:00:34.000,27,11075416,12325,0,1674820833,13139.550171289993,67.53270927000267,53561.90420544
2023-01-27,12:00:35.000,27,11075424,12325,0,1674820834,13139.563643909998,67.53975840000203,53561.939141040006
2023-01-27,12:00:36.000,27,11075434,12365,0,1674820835,13139.570380219993,67.58205317999818,53561.96010240001
2023-01-27,12:00:37.000,27,11075397,12405,0,1674820836,13139.503017119998,67.58205317999818,53561.939141040006
2023-01-27,12:00:38.000,27,11075436,12325,0,1674820837,13139.428917709993,67.6102497000029,53561.918179680004
2023-01-27,12:00:39.000,27,11075422,12405,0,1674820838,13139.496280810003,67.60320057000354,53561.95311528
2023-01-27,12:00:40.000,27,11075425,12325,0,1674820839,13139.415445090002,67.65254447999905,53561.98106376001
2023-01-27,12:00:41.000,27,11075409,12325,0,1674820840,13139.462599259998,67.65254447999905,53561.91119256001
2023-01-27,12:00:42.000,27,11075406,12565,0,1674820841,13139.327873059992,67.73713403999864,53561.86228272001
2023-01-27,12:00:43.000,27,11075425,12485,0,1674820842,13139.307664129992,67.71598665000056,53561.90420544
2023-01-27,12:00:44.000,27,11075436,12405,0,1674820843,13139.314400440002,67.77942882000207,53561.95311528
2023-01-27,12:00:45.000,27,11075467,12445,0,1674820844,13139.300927819997,67.77237969000271,53561.94612816
2023-01-27,12:00:46.000,27,11075428,12525,0,1674820845,13139.240301029997,67.81467446999886,53561.96708952
2023-01-27,12:00:47.000,27,11075465,12445,0,1674820846,13139.247037339992,67.81467446999886,53561.918179680004
2023-01-27,12:00:48.000,27,11075455,12485,0,1674820847,13139.166201619992,67.84287099000358,53561.84132136001
2023-01-27,12:00:49.000,27,11075455,12285,0,1674820848,13139.139256379996,67.80057621000014,53561.869269840005
2023-01-27,12:00:50.000,27,11075446,12245,0,1674820849,13139.152729000001,67.83582186000422,53561.869269840005
2023-01-27,12:00:51.000,27,11075417,12525,0,1674820850,13139.112311140001,67.82172359999822,53561.75747592
2023-01-27,12:00:52.000,27,11075409,12285,0,1674820851,13139.152729000001,67.8076253399995,53561.82734712
2023-01-27,12:00:53.000,27,11075406,12365,0,1674820852,13139.152729000001,67.77942882000207,53561.8552956
2023-01-27,12:00:54.000,27,11075462,12165,0,1674820853,13139.233564720002,67.75123230000463,53561.79939864
2023-01-27,12:00:55.000,27,11075448,12645,0,1674820854,13139.247037339992,67.73713403999864,53561.86228272001
2023-01-27,12:00:56.000,27,11075474,12165,0,1674820855,13139.280718889997,67.68074100000376,53561.84830848
2023-01-27,12:00:57.000,27,11075408,12605,0,1674820856,13139.327873059992,67.6736918700044,53561.79939864
2023-01-27,12:00:58.000,27,11075444,12285,0,1674820857,13139.327873059992,67.65959360999841,53561.80638576
2023-01-27,12:00:59.000,27,11075415,12285,0,1674820858,13139.348081989992,67.66664273999777,53561.7854244
2023-01-27,12:01:00.000,27,11075449,12605,0,1674820859,13139.368290919992,67.65254447999905,53561.820360000005
2023-01-27,12:01:01.000,27,11075457,12325,0,1674820860,13139.482808189998,67.61729883000226,53561.918179680004
2023-01-27,12:01:02.000,27,11075392,12365,0,1674820861,13139.482808189998,67.6102497000029,53561.90420544
2023-01-27,12:01:03.000,27,11075449,12485,0,1674820862,13139.496280810003,67.61729883000226,53561.918179680004
2023-01-27,12:01:04.000,27,11075435,12285,0,1674820863,13139.401972469997,67.61729883000226,53561.82734712
2023-01-27,12:01:05.000,27,11075425,12125,0,1674820864,13139.408708779993,67.58910231000482,53561.84830848
2023-01-27,12:01:06.000,27,11075407,12285,0,1674820865,13139.388499849993,67.68779013000312,53561.869269840005
2023-01-27,12:01:07.000,27,11075362,12445,0,1674820866,13139.435654020002,67.68779013000312,53561.8552956
2023-01-27,12:01:08.000,27,11075420,12565,0,1674820867,13139.375027230002,67.7089375200012,53561.80638576
2023-01-27,12:01:09.000,27,11075453,12405,0,1674820868,13139.428917709993,67.72303577999992,53561.84132136001
2023-01-27,12:01:10.000,27,11075440,12365,0,1674820869,13139.476071880003,67.70188839000184,53561.88324408001
2023-01-27,12:01:11.000,27,11075428,12405,0,1674820870,13139.381763539997,67.72303577999992,53561.80638576
2023-01-27,12:01:12.000,27,11075430,12285,0,1674820871,13139.395236160002,67.73008490999928,53561.86228272001
2023-01-27,12:01:13.000,27,11075424,12205,0,1674820872,13139.381763539997,67.75123230000463,53561.80638576
2023-01-27,12:01:14.000,27,11075374,12445,0,1674820873,13139.415445090002,67.73008490999928,53561.76446304001
2023-01-27,12:01:15.000,27,11075418,12485,0,1674820874,13139.388499849993,67.744183169998,53561.771450160006
2023-01-27,12:01:16.000,27,11075389,12285,0,1674820875,13139.469335569993,67.71598665000056,53561.80638576
2023-01-27,12:01:17.000,27,11075430,12285,0,1674820876,13139.496280810003,67.66664273999777,53561.82734712
2023-01-27,12:01:18.000,27,11075428,12205,0,1674820877,13139.482808189998,67.66664273999777,53561.77843728
2023-01-27,12:01:19.000,27,11075441,12245,0,1674820878,13139.577116529988,67.60320057000354,53561.77843728
2023-01-27,12:01:20.000,27,11075415,12365,0,1674820879,13139.563643909998,67.6102497000029,53561.820360000005
2023-01-27,12:01:21.000,27,11075376,12325,0,1674820880,13139.543434979998,67.60320057000354,53561.77843728
2023-01-27,12:01:22.000,27,11075423,12485,0,1674820881,13139.482808189998,67.53975840000203,53561.76446304001
2023-01-27,12:01:23.000,27,11075463,12245,0,1674820882,13139.469335569993,67.5609057900001,53561.66664336
2023-01-27,12:01:24.000,27,11075408,12525,0,1674820883,13139.556907599988,67.51156188000459,53561.7854244
2023-01-27,12:01:25.000,27,11075396,12365,0,1674820884,13139.550171289993,67.51861101000395,53561.83433424
2023-01-27,12:01:26.000,27,11075445,12325,0,1674820885,13139.563643909998,67.53975840000203,53561.8552956
2023-01-27,12:01:27.000,27,11075425,12285,0,1674820886,13139.590589149993,67.55385666000075,53561.82734712
2023-01-27,12:01:28.000,27,11075409,12565,0,1674820887,13139.550171289993,67.5609057900001,53561.84830848
2023-01-27,12:01:29.000,27,11075443,12205,0,1674820888,13139.556907599988,67.58205317999818,53561.84830848
2023-01-27,12:01:30.000,27,11075419,12525,0,1674820889,13139.529962359993,67.62434796000161,53561.8552956
2023-01-27,12:01:31.000,27,11075416,12285,0,1674820890,13139.570380219993,67.66664273999777,53561.87625696
2023-01-27,12:01:32.000,27,11075408,12205,0,1674820891,13139.503017119998,67.7089375200012,53561.820360000005
2023-01-27,12:01:33.000,27,11075405,12245,0,1674820892,13139.577116529988,67.73008490999928,53561.869269840005
2023-01-27,12:01:34.000,27,11075419,12405,0,1674820893,13139.590589149993,67.77942882000207,53561.89721832
2023-01-27,12:01:35.000,27,11075445,12285,0,1674820894,13139.523226049998,67.81467446999886,53561.84830848
2023-01-27,12:01:36.000,27,11075416,12165,0,1674820895,13139.536698669988,67.84992012000293,53561.87625696
2023-01-27,12:01:37.000,27,11075411,12125,0,1674820896,13139.516489739988,67.8569692500023,53561.869269840005
2023-01-27,12:01:38.000,27,11075417,12325,0,1674820897,13139.482808189998,67.87811664000037,53561.820360000005
2023-01-27,12:01:39.000,27,11075418,12605,0,1674820898,13139.496280810003,67.91336229000444,53561.79939864
2023-01-27,12:01:40.000,27,11075404,12485,0,1674820899,13139.476071880003,67.84287099000358,53561.820360000005
2023-01-27,12:01:41.000,27,11075395,12325,0,1674820900,13139.556907599988,67.8569692500023,53561.91119256001
2023-01-27,12:01:42.000,27,11075466,12565,0,1674820901,13139.570380219993,67.80057621000014,53561.96010240001
2023-01-27,12:01:43.000,27,11075432,12405,0,1674820902,13139.523226049998,67.77237969000271,53561.93215392001
2023-01-27,12:01:44.000,27,11075437,12205,0,1674820903,13139.496280810003,67.68779013000312,53561.89023120001
2023-01-27,12:01:45.000,27,11075419,12285,0,1674820904,13139.543434979998,67.63139709000097,53561.93215392001
2023-01-27,12:01:46.000,27,11075382,12365,0,1674820905,13139.631007009993,67.5609057900001,53561.95311528
2023-01-27,12:01:47.000,27,11075431,12285,0,1674820906,13139.550171289993,67.43402145000437,53561.88324408001
2023-01-27,12:01:48.000,27,11075385,12485,0,1674820907,13139.597325459988,67.34238275999815,53561.9251668
2023-01-27,12:01:49.000,27,11075388,12325,0,1674820908,13139.604061769998,67.26484232999792,53561.94612816
2023-01-27,12:01:50.000,27,11075410,12285,0,1674820909,13139.711842729994,67.13090886000282,53562.01599936
2023-01-27,12:01:51.000,27,11075423,12365,0,1674820910,13139.718579039989,67.02517190999788,53561.97407664
2023-01-27,12:01:52.000,27,11075442,12565,0,1674820911,13139.651215939994,66.94763147999765,53561.988050880005
2023-01-27,12:01:53.000,27,11075407,12125,0,1674820912,13139.550171289993,66.89828757000214,53561.869269840005
2023-01-27,12:01:54.000,27,11075440,12565,0,1674820913,13139.543434979998,66.84189452999999,53561.89023120001
2023-01-27,12:01:55.000,27,11075429,12485,0,1674820914,13139.496280810003,66.70091192999826,53561.94612816
2023-01-27,12:01:56.000,27,11075411,12325,0,1674820915,13139.422181399997,66.64451889000338,53561.939141040006
2023-01-27,12:01:57.000,27,11075423,12285,0,1674820916,13139.361554609997,66.66566628000146,53561.97407664
2023-01-27,12:01:58.000,27,11075392,12245,0,1674820917,13139.253773650002,66.57402759000252,53561.90420544
2023-01-27,12:01:59.000,27,11075409,12285,0,1674820918,13139.139256379996,66.48943803000293,53561.869269840005
2023-01-27,12:02:00.000,27,11075410,12285,0,1674820919,13139.05168435,66.43304499000078,53561.89721832
2023-01-27,12:02:01.000,27,11075398,12445,0,1674820920,13138.9506397,66.41894673000206,53561.869269840005
2023-01-27,12:02:02.000,27,11075421,12245,0,1674820921,13138.876540289995,66.40484847000334,53561.8552956
2023-01-27,12:02:03.000,27,11075400,12165,0,1674820922,13138.74181408999,66.38370107999799,53561.81337288001
2023-01-27,12:02:04.000,27,11075399,12165,0,1674820923,13138.714868849995,66.3484554300012,53561.83433424
2023-01-27,12:02:05.000,27,11075427,12285,0,1674820924,13138.66771468,66.3484554300012,53561.8552956
2023-01-27,12:02:06.000,27,11075380,12285,0,1674820925,13138.62056050999,66.34140630000184,53561.81337288001
2023-01-27,12:02:07.000,27,11075433,12205,0,1674820926,13138.60708789,66.33435717000248,53561.7854244
2023-01-27,12:02:08.000,27,11075431,12405,0,1674820927,13138.404998589998,66.30616064999776,53561.701578960005
2023-01-27,12:02:09.000,27,11075395,12565,0,1674820928,13138.398262279989,66.32025891000376,53561.72254032001
2023-01-27,12:02:10.000,27,11075396,12445,0,1674820929,13138.364580729998,66.34140630000184,53561.750488800004
2023-01-27,12:02:11.000,27,11075445,12245,0,1674820930,13138.310690249993,66.29206238999905,53561.72254032001
2023-01-27,12:02:12.000,27,11075412,12365,0,1674820931,13138.236590840002,66.25681674000225,53561.65965624
2023-01-27,12:02:13.000,27,11075446,12565,0,1674820932,13138.223118219998,66.25681674000225,53561.69459184001
2023-01-27,12:02:14.000,27,11075411,12285,0,1674820933,13138.229854529993,66.2004237000001,53561.68760472
2023-01-27,12:02:15.000,27,11075409,12285,0,1674820934,13138.236590840002,66.14403065999795,53561.66664336
2023-01-27,12:02:16.000,27,11075419,12365,0,1674820935,13138.182700359997,66.09468675000244,53561.67363048001
2023-01-27,12:02:17.000,27,11075450,12405,0,1674820936,13138.122073569997,66.01714632000221,53561.58978504
2023-01-27,12:02:18.000,27,11075389,12325,0,1674820937,13138.101864639997,65.96780240999942,53561.56183656
2023-01-27,12:02:19.000,27,11075387,12325,0,1674820938,13138.128809879992,65.8902619799992,53561.5408752
2023-01-27,12:02:20.000,27,11075426,12405,0,1674820939,13138.135546190002,65.80567241999961,53561.59677216001
2023-01-27,12:02:21.000,27,11075390,12405,0,1674820940,13138.175964050002,65.66468981999788,53561.61773352
2023-01-27,12:02:22.000,27,11075456,12285,0,1674820941,13138.155755120002,65.60124765000364,53561.55484944001
2023-01-27,12:02:23.000,27,11075436,12325,0,1674820942,13138.142282499997,65.52370722000342,53561.56183656
2023-01-27,12:02:24.000,27,11075436,12325,0,1674820943,13138.108600949992,65.43206853000447,53561.533888080005
2023-01-27,12:02:25.000,27,11075409,12445,0,1674820944,13138.054710470002,65.35452810000425,53561.42908128001
2023-01-27,12:02:26.000,27,11075435,12125,0,1674820945,13138.081655709997,65.29108593000274,53561.40811992001
2023-01-27,12:02:27.000,27,11075409,12325,0,1674820946,13138.101864639997,65.21354550000251,53561.51991384
2023-01-27,12:02:28.000,27,11075365,12525,0,1674820947,13138.115337260002,65.1853489799978,53561.45004264
2023-01-27,12:02:29.000,27,11075432,12125,0,1674820948,13138.074919400002,65.12190681000357,53561.436068400006
2023-01-27,12:02:30.000,27,11075418,12165,0,1674820949,13138.021028919997,65.07256290000078,53561.42908128001
2023-01-27,12:02:31.000,27,11075434,12405,0,1674820950,13138.081655709997,65.02321898999799,53561.415107040004
2023-01-27,12:02:32.000,27,11075426,12285,0,1674820951,13138.034501540002,64.99502247000055,53561.39414568
2023-01-27,12:02:33.000,27,11075411,12325,0,1674820952,13137.933456890001,65.02321898999799,53561.42209416
2023-01-27,12:02:34.000,27,11075428,12285,0,1674820953,13137.866093789991,65.05846464000206,53561.366197200005
2023-01-27,12:02:35.000,27,11075387,12285,0,1674820954,13137.845884859991,65.03731725000398,53561.37318432
2023-01-27,12:02:36.000,27,11075391,12645,0,1674820955,13137.893039030001,65.10075941999821,53561.34523584
2023-01-27,12:02:37.000,27,11075448,12365,0,1674820956,13137.79199438,65.14305420000164,53561.42209416
2023-01-27,12:02:38.000,27,11075377,12245,0,1674820957,13137.785258069991,65.19239811000443,53561.40811992001
2023-01-27,12:02:39.000,27,11075470,12485,0,1674820958,13137.839148549996,65.22764376000123,53561.4011328
2023-01-27,12:02:40.000,27,11075429,12325,0,1674820959,13137.74484020999,65.31928245000017,53561.32427448
2023-01-27,12:02:41.000,27,11075413,12325,0,1674820960,13137.785258069991,65.38272462000168,53561.37318432
2023-01-27,12:02:42.000,27,11075426,12485,0,1674820961,13137.63032294,65.45321592000255,53561.28235176
2023-01-27,12:02:43.000,27,11075457,12405,0,1674820962,13137.61011401,65.4955106999987,53561.37318432
2023-01-27,12:02:44.000,27,11075418,12325,0,1674820963,13137.65053187,65.55190374000085,53561.4011328
2023-01-27,12:02:45.000,27,11075418,12365,0,1674820964,13137.65053187,65.58714938999765,53561.4011328
2023-01-27,12:02:46.000,27,11075424,12565,0,1674820965,13137.637059249995,65.62944417000108,53561.46401688
2023-01-27,12:02:47.000,27,11075452,12125,0,1674820966,13137.65053187,65.60124765000364,53561.42908128001
2023-01-27,12:02:48.000,27,11075398,12525,0,1674820967,13137.556223529995,65.65764068999852,53561.31030024001
2023-01-27,12:02:49.000,27,11075376,12445,0,1674820968,13137.58990508,65.66468981999788,53561.32427448
2023-01-27,12:02:50.000,27,11075417,12245,0,1674820969,13137.556223529995,65.65764068999852,53561.317287360005
2023-01-27,12:02:51.000,27,11075431,12525,0,1674820970,13137.616850319995,65.62944417000108,53561.40811992001
2023-01-27,12:02:52.000,27,11075371,12485,0,1674820971,13137.455178879994,65.62944417000108,53561.3312616
2023-01-27,12:02:53.000,27,11075395,12285,0,1674820972,13137.596641389995,65.608296780003,53561.3312616
2023-01-27,12:02:54.000,27,11075389,12285,0,1674820973,13137.58990508,65.59419852000428,53561.31030024001
2023-01-27,12:02:55.000,27,11075467,12245,0,1674820974,13137.61011401,65.51665809000406,53561.33824872001
2023-01-27,12:02:56.000,27,11075440,12565,0,1674820975,13137.616850319995,65.4955106999987,53561.28235176
2023-01-27,12:02:57.000,27,11075400,12485,0,1674820976,13137.70442234999,65.43911766000383,53561.35921008001
2023-01-27,12:02:58.000,27,11075353,12325,0,1674820977,13137.63032294,65.43206853000447,53561.26139040001
2023-01-27,12:02:59.000,27,11075409,12205,0,1674820978,13137.62358662999,65.38977375000104,53561.26139040001
2023-01-27,12:03:00.000,27,11075413,12365,0,1674820979,13137.70442234999,65.32633157999953,53561.30331312
2023-01-27,12:03:01.000,27,11075440,12485,0,1674820980,13137.79199438,65.26993854000466,53561.296326
2023-01-27,12:03:02.000,27,11075418,12645,0,1674820981,13137.74484020999,65.22764376000123,53561.20549344
2023-01-27,12:03:03.000,27,11075475,12565,0,1674820982,13137.738103899996,65.20649637000315,53561.20549344
2023-01-27,12:03:04.000,27,11075437,12285,0,1674820983,13137.785258069991,65.12895594000292,53561.247416160004
2023-01-27,12:03:05.000,27,11075402,12325,0,1674820984,13137.76504913999,65.12190681000357,53561.27536464
2023-01-27,12:03:06.000,27,11075400,12405,0,1674820985,13137.76504913999,65.06551377000142,53561.25440328
2023-01-27,12:03:07.000,27,11075376,12645,0,1674820986,13137.785258069991,65.06551377000142,53561.296326
2023-01-27,12:03:08.000,27,11075441,12245,0,1674820987,13137.74484020999,65.05846464000206,53561.219467680006
2023-01-27,12:03:09.000,27,11075378,12365,0,1674820988,13137.70442234999,65.02321898999799,53561.219467680006
2023-01-27,12:03:10.000,27,11075383,12325,0,1674820989,13137.697686039995,65.03731725000398,53561.24042904001
2023-01-27,12:03:11.000,27,11075452,12365,0,1674820990,13137.76504913999,65.02321898999799,53561.24042904001
2023-01-27,12:03:12.000,27,11075422,12085,0,1674820991,13137.6707408,65.04436638000334,53561.1565836
2023-01-27,12:03:13.000,27,11075454,12365,0,1674820992,13137.65053187,65.0514155100027,53561.17754496
2023-01-27,12:03:14.000,27,11075360,12605,0,1674820993,13137.56295983999,65.03731725000398,53561.06575104
2023-01-27,12:03:15.000,27,11075428,12485,0,1674820994,13137.44170625999,65.03731725000398,53561.030815440005
2023-01-27,12:03:16.000,27,11075414,12365,0,1674820995,13137.50906936,65.03026812000462,53561.17055784001
2023-01-27,12:03:17.000,27,11075395,12325,0,1674820996,13137.40802471,64.99502247000055,53561.13562224
2023-01-27,12:03:18.000,27,11075442,12525,0,1674820997,13137.394552089994,64.98092421000183,53561.100686640006
2023-01-27,12:03:19.000,27,11075406,12405,0,1674820998,13137.286771129999,64.96682595000311,53561.07273816001
2023-01-27,12:03:20.000,27,11075455,12325,0,1674820999,13137.205935409998,64.9033837800016,53561.051776800006
2023-01-27,12:03:21.000,27,11075438,12325,0,1674821000,13137.104890759998,64.86813813000481,53561.03780256
2023-01-27,12:03:22.000,27,11075416,12285,0,1674821001,13137.051000279993,64.82584335000138,53561.030815440005
2023-01-27,12:03:23.000,27,11075429,12205,0,1674821002,13136.963428249997,64.78354856999795,53561.00286696001
2023-01-27,12:03:24.000,27,11075419,12285,0,1674821003,13136.896065150002,64.76945030999923,53560.98889272
2023-01-27,12:03:25.000,27,11075422,12405,0,1674821004,13136.828702049992,64.70600813999772,53560.96793136
2023-01-27,12:03:26.000,27,11075424,12165,0,1674821005,13136.862383599997,64.62141857999814,53560.981905600005
2023-01-27,12:03:27.000,27,11075449,12325,0,1674821006,13136.815229430002,64.56502554000326,53560.99587984
2023-01-27,12:03:28.000,27,11075399,12485,0,1674821007,13136.653557990001,64.4945342400024,53560.87011168
2023-01-27,12:03:29.000,27,11075432,12365,0,1674821008,13136.687239539991,64.47338685000432,53560.80024048
2023-01-27,12:03:30.000,27,11075389,12565,0,1674821009,13136.61314013,64.3817481599981,53560.73735640001
2023-01-27,12:03:31.000,27,11075445,12365,0,1674821010,13136.61314013,64.26896208000107,53560.772292
2023-01-27,12:03:32.000,27,11075429,12445,0,1674821011,13136.667030609991,64.26896208000107,53560.77927912
2023-01-27,12:03:33.000,27,11075427,12245,0,1674821012,13136.646821679991,64.18437252000149,53560.75831776001
2023-01-27,12:03:34.000,27,11075409,12325,0,1674821013,13136.619876439996,64.12797947999934,53560.73735640001
2023-01-27,12:03:35.000,27,11075447,12485,0,1674821014,13136.57272227,64.05748817999847,53560.66748520001
2023-01-27,12:03:36.000,27,11075433,12605,0,1674821015,13136.559249649996,63.97289861999889,53560.68145944
2023-01-27,12:03:37.000,27,11075438,12645,0,1674821016,13136.5929312,63.916505580004014,53560.66049808
2023-01-27,12:03:38.000,27,11075411,12445,0,1674821017,13136.518831789996,63.846014280003146,53560.61158824
2023-01-27,12:03:39.000,27,11075428,12485,0,1674821018,13136.458204999995,63.803719499999715,53560.55569128
2023-01-27,12:03:40.000,27,11075420,12605,0,1674821019,13136.37063297,63.76142472000356,53560.49979432001
2023-01-27,12:03:41.000,27,11075379,12245,0,1674821020,13136.47167762,63.70503168000141,53560.62556248
2023-01-27,12:03:42.000,27,11075376,12565,0,1674821021,13136.43125976,63.70503168000141,53560.59062688001
2023-01-27,12:03:43.000,27,11075424,12405,0,1674821022,13136.437996069995,63.683884290003334,53560.56966552001
2023-01-27,12:03:44.000,27,11075430,12285,0,1674821023,13136.36389665999,63.65568776999862,53560.47184584001
2023-01-27,12:03:45.000,27,11075402,12325,0,1674821024,13136.34368772999,63.69093342000269,53560.52075568001
2023-01-27,12:03:46.000,27,11075420,12325,0,1674821025,13136.276324629995,63.669786030004616,53560.48582008
2023-01-27,12:03:47.000,27,11075437,12405,0,1674821026,13136.16180735999,63.69093342000269,53560.36703904
2023-01-27,12:03:48.000,27,11075427,12725,0,1674821027,13136.175279979994,63.69798255000205,53560.41594888
2023-01-27,12:03:49.000,27,11075412,12365,0,1674821028,13136.148334739999,63.71208081000077,53560.429923120006
2023-01-27,12:03:50.000,27,11075431,12365,0,1674821029,13136.087707949999,63.76142472000356,53560.381013280006
2023-01-27,12:03:51.000,27,11075419,12245,0,1674821030,13136.094444259994,63.77552298000228,53560.44389736
2023-01-27,12:03:52.000,27,11075373,12525,0,1674821031,13136.000135919989,63.817817759998434,53560.45088448001
2023-01-27,12:03:53.000,27,11075446,12205,0,1674821032,13135.932772819993,63.867161670001224,53560.42293600001
2023-01-27,12:03:54.000,27,11075377,12285,0,1674821033,13135.845200789998,63.916505580004014,53560.360051920004
2023-01-27,12:03:55.000,27,11075425,12205,0,1674821034,13135.791310309993,63.93060384000273,53560.33210344001
2023-01-27,12:03:56.000,27,11075422,12485,0,1674821035,13135.824991859998,63.96584948999953,53560.40197464001
2023-01-27,12:03:57.000,27,11075406,12285,0,1674821036,13135.750892449993,63.98699688000488,53560.40197464001
2023-01-27,12:03:58.000,27,11075416,12405,0,1674821037,13135.777837690002,63.97289861999889,53560.3181292
2023-01-27,12:03:59.000,27,11075364,12285,0,1674821038,13135.717210900002,64.0010951400036,53560.3181292
2023-01-27,12:04:00.000,27,11075397,12405,0,1674821039,13135.744156139997,63.98699688000488,53560.34607768
2023-01-27,12:04:01.000,27,11075393,12405,0,1674821040,13135.744156139997,64.0010951400036,53560.34607768
2023-01-27,12:04:02.000,27,11075409,12405,0,1674821041,13135.730683519992,64.0363407900004,53560.360051920004
2023-01-27,12:04:03.000,27,11075390,12245,0,1674821042,13135.690265659992,64.0363407900004,53560.30415496001
2023-01-27,12:04:04.000,27,11075414,12325,0,1674821043,13135.717210900002,63.98699688000488,53560.3181292
2023-01-27,12:04:05.000,27,11075390,12125,0,1674821044,13135.784573999998,63.97289861999889,53560.429923120006
2023-01-27,12:04:06.000,27,11075441,12325,0,1674821045,13135.831728169993,63.95175123000081,53560.43691024
2023-01-27,12:04:07.000,27,11075415,12285,0,1674821046,13135.771101379993,63.909456450004654,53560.39498752
2023-01-27,12:04:08.000,27,11075384,12365,0,1674821047,13135.723947209997,63.853063410002505,53560.311142080005
2023-01-27,12:04:09.000,27,11075342,12245,0,1674821048,13135.717210900002,63.89535818999866,53560.3880004
2023-01-27,12:04:10.000,27,11075383,12245,0,1674821049,13135.771101379993,63.867161670001224,53560.35306480001
2023-01-27,12:04:11.000,27,11075408,12485,0,1674821050,13135.811519239993,63.846014280003146,53560.43691024
2023-01-27,12:04:12.000,27,11075391,12285,0,1674821051,13135.798046620002,63.82486688999779,53560.429923120006
2023-01-27,12:04:13.000,27,11075445,12485,0,1674821052,13135.717210900002,63.78257211000164,53560.36703904
2023-01-27,12:04:14.000,27,11075383,12285,0,1674821053,13135.703738279997,63.7543755900042,53560.42293600001
2023-01-27,12:04:15.000,27,11075410,12325,0,1674821054,13135.744156139997,63.72617906999949,53560.41594888
2023-01-27,12:04:16.000,27,11075462,12485,0,1674821055,13135.717210900002,63.71208081000077,53560.41594888
2023-01-27,12:04:17.000,27,11075468,12325,0,1674821056,13135.670056729992,63.66273689999798,53560.44389736
2023-01-27,12:04:18.000,27,11075382,12205,0,1674821057,13135.643111489997,63.620442120001826,53560.360051920004
2023-01-27,12:04:19.000,27,11075441,12325,0,1674821058,13135.569012079992,63.571098209999036,53560.3880004
2023-01-27,12:04:20.000,27,11075428,12325,0,1674821059,13135.569012079992,63.53585256000224,53560.40197464001
2023-01-27,12:04:21.000,27,11075398,12485,0,1674821060,13135.609429939992,63.52880343000288,53560.41594888
2023-01-27,12:04:22.000,27,11075413,12085,0,1674821061,13135.589221009992,63.51470517000416,53560.42293600001
2023-01-27,12:04:23.000,27,11075413,12285,0,1674821062,13135.494912670001,63.46536126000137,53560.408961760004
2023-01-27,12:04:24.000,27,11075383,12605,0,1674821063,13135.380395399996,63.47945952000009,53560.34607768
2023-01-27,12:04:25.000,27,11075399,12405,0,1674821064,13135.25240551,63.42306647999794,53560.34607768
2023-01-27,12:04:26.000,27,11075413,12565,0,1674821065,13135.158097169995,63.408968219999224,53560.25524512001
2023-01-27,12:04:27.000,27,11075440,12445,0,1674821066,13135.137888239995,63.35257518000435,53560.40197464001
2023-01-27,12:04:28.000,27,11075416,12725,0,1674821067,13135.03010728,63.31732953000028,53560.29018072
2023-01-27,12:04:29.000,27,11075415,12365,0,1674821068,13134.929062629999,63.31732953000028,53560.3181292
2023-01-27,12:04:30.000,27,11075426,12565,0,1674821069,13134.881908459989,63.2961821400022,53560.311142080005
2023-01-27,12:04:31.000,27,11075405,12325,0,1674821070,13134.753918569993,63.28208388000348,53560.39498752
2023-01-27,12:04:32.000,27,11075439,12365,0,1674821071,13134.652873919993,63.25388735999877,53560.262232240006
2023-01-27,12:04:33.000,27,11075397,12725,0,1674821072,13134.531620339993,63.24683822999941,53560.26921936
2023-01-27,12:04:34.000,27,11075466,12365,0,1674821073,13134.423839379997,63.232739970000694,53560.18537392001
2023-01-27,12:04:35.000,27,11075433,12165,0,1674821074,13134.343003659997,63.218641710001975,53560.15043832
2023-01-27,12:04:36.000,27,11075408,12205,0,1674821075,13134.316058420001,63.225690840001334,53560.19934816
2023-01-27,12:04:37.000,27,11075416,12405,0,1674821076,13134.181332219996,63.225690840001334,53560.19934816
2023-01-27,12:04:38.000,27,11075416,12565,0,1674821077,13134.10723280999,63.24683822999941,53560.15043832
2023-01-27,12:04:39.000,27,11075402,12365,0,1674821078,13134.100496499996,63.218641710001975,53560.15043832
2023-01-27,12:04:40.000,27,11075411,12285,0,1674821079,13134.00618815999,63.232739970000694,53560.10152848
2023-01-27,12:04:41.000,27,11075408,12245,0,1674821080,13133.95229768,63.225690840001334,53560.10152848
2023-01-27,12:04:42.000,27,11075429,12325,0,1674821081,13133.84451671999,63.24683822999941,53559.98274744
2023-01-27,12:04:43.000,27,11075413,12125,0,1674821082,13133.8310441,63.20454345000326,53559.96877320001
2023-01-27,12:04:44.000,27,11075425,12405,0,1674821083,13133.81083517,63.25388735999877,53560.024670160004
2023-01-27,12:04:45.000,27,11075412,12365,0,1674821084,13133.85125303,63.225690840001334,53560.11550272001
2023-01-27,12:04:46.000,27,11075406,12285,0,1674821085,13133.82430778999,63.24683822999941,53560.03864440001
2023-01-27,12:04:47.000,27,11075405,12405,0,1674821086,13133.756944689994,63.20454345000326,53560.03165728
2023-01-27,12:04:48.000,27,11075411,12325,0,1674821087,13133.74347206999,63.28208388000348,53559.89890200001
2023-01-27,12:04:49.000,27,11075414,12085,0,1674821088,13133.756944689994,63.275034750004124,53559.975760320005
2023-01-27,12:04:50.000,27,11075452,12245,0,1674821089,13133.80409885999,63.267985620004765,53560.03864440001
2023-01-27,12:04:51.000,27,11075433,12045,0,1674821090,13133.76368099999,63.31028040000092,53559.94781184001
2023-01-27,12:04:52.000,27,11075435,12205,0,1674821091,13133.777153619994,63.31732953000028,53559.94781184001
2023-01-27,12:04:53.000,27,11075442,12325,0,1674821092,13133.79062624,63.345526049997716,53559.9338376
2023-01-27,12:04:54.000,27,11075444,12405,0,1674821093,13133.79062624,63.37372257000243,53559.975760320005
2023-01-27,12:04:55.000,27,11075408,12365,0,1674821094,13133.75020838,63.394869960000506,53559.84999216001
2023-01-27,12:04:56.000,27,11075471,12405,0,1674821095,13133.77041731,63.42306647999794,53559.9338376
2023-01-27,12:04:57.000,27,11075401,12085,0,1674821096,13133.74347206999,63.444213870003296,53559.926850480006
2023-01-27,12:04:58.000,27,11075381,12365,0,1674821097,13133.602009559989,63.49355777999881,53559.8639664
2023-01-27,12:04:59.000,27,11075452,12285,0,1674821098,13133.615482179994,63.52175430000352,53559.9338376
2023-01-27,12:05:00.000,27,11075391,12285,0,1674821099,13133.615482179994,63.578147339998395,53559.877940640006
2023-01-27,12:05:01.000,27,11075376,12245,0,1674821100,13133.628954799999,63.5429016900016,53560.0037088
2023-01-27,12:05:02.000,27,11075425,12165,0,1674821101,13133.608745869999,63.56404907999968,53559.926850480006
2023-01-27,12:05:03.000,27,11075422,12485,0,1674821102,13133.521173839988,63.59929473000375,53559.94781184001
2023-01-27,12:05:04.000,27,11075400,12485,0,1674821103,13133.453810739993,63.634540380000544,53559.89191488
2023-01-27,12:05:05.000,27,11075407,12525,0,1674821104,13133.413392879993,63.65568776999862,53559.91986336001
2023-01-27,12:05:06.000,27,11075455,12525,0,1674821105,13133.379711330002,63.66273689999798,53559.91986336001
2023-01-27,12:05:07.000,27,11075448,12445,0,1674821106,13133.298875610002,63.70503168000141,53559.856979280004
2023-01-27,12:05:08.000,27,11075442,12325,0,1674821107,13133.177622030002,63.74027732999821,53559.82204368
2023-01-27,12:05:09.000,27,11075443,12285,0,1674821108,13133.130467859992,63.7543755900042,53559.78012096001
2023-01-27,12:05:10.000,27,11075431,12445,0,1674821109,13133.177622030002,63.74027732999821,53559.84999216001
2023-01-27,12:05:11.000,27,11075405,12565,0,1674821110,13133.137204170001,63.69798255000205,53559.84300504
2023-01-27,12:05:12.000,27,11075387,12205,0,1674821111,13133.049632139991,63.74732646000484,53559.78012096001
2023-01-27,12:05:13.000,27,11075405,12205,0,1674821112,13132.93511487,63.71208081000077,53559.66133992001
2023-01-27,12:05:14.000,27,11075402,12525,0,1674821113,13132.881224389996,63.70503168000141,53559.69627552
2023-01-27,12:05:15.000,27,11075453,12205,0,1674821114,13132.85427915,63.70503168000141,53559.67531416
2023-01-27,12:05:16.000,27,11075436,12365,0,1674821115,13132.861015459996,63.71912994000013,53559.73121112001
2023-01-27,12:05:17.000,27,11075410,12725,0,1674821116,13132.85427915,63.71208081000077,53559.69627552
2023-01-27,12:05:18.000,27,11075396,12125,0,1674821117,13132.80712497999,63.71912994000013,53559.67531416
2023-01-27,12:05:19.000,27,11075393,12445,0,1674821118,13132.77344343,63.683884290003334,53559.69627552
2023-01-27,12:05:20.000,27,11075453,12285,0,1674821119,13132.7532345,63.69798255000205,53559.62640432
2023-01-27,12:05:21.000,27,11075396,12485,0,1674821120,13132.739761879995,63.71208081000077,53559.6194172
2023-01-27,12:05:22.000,27,11075347,12405,0,1674821121,13132.64545353999,63.76847385000292,53559.6194172
2023-01-27,12:05:23.000,27,11075417,12205,0,1674821122,13132.67239878,63.74732646000484,53559.51461040001
2023-01-27,12:05:24.000,27,11075417,12165,0,1674821123,13132.71281664,63.76142472000356,53559.64736568
2023-01-27,12:05:25.000,27,11075455,12285,0,1674821124,13132.73302557,63.817817759998434,53559.640378560005
2023-01-27,12:05:26.000,27,11075422,12325,0,1674821125,13132.658926159995,63.87421080000058,53559.6194172
2023-01-27,12:05:27.000,27,11075454,12285,0,1674821126,13132.679135089995,63.88125992999994,53559.6194172
2023-01-27,12:05:28.000,27,11075395,12125,0,1674821127,13132.578090439994,63.92355471000337,53559.52858464
2023-01-27,12:05:29.000,27,11075431,12365,0,1674821128,13132.57135413,63.93060384000273,53559.51461040001
2023-01-27,12:05:30.000,27,11075442,12285,0,1674821129,13132.57135413,63.99404601000424,53559.549546
2023-01-27,12:05:31.000,27,11075433,12565,0,1674821130,13132.530936269999,63.98699688000488,53559.51461040001
2023-01-27,12:05:32.000,27,11075394,12445,0,1674821131,13132.456836859994,64.04338991999975,53559.50762328
2023-01-27,12:05:33.000,27,11075411,12205,0,1674821132,13132.429891619999,64.0363407900004,53559.48666192
2023-01-27,12:05:34.000,27,11075409,12285,0,1674821133,13132.409682689999,64.07863557000383,53559.49364904001
2023-01-27,12:05:35.000,27,11075415,12445,0,1674821134,13132.402946379989,64.12093034999998,53559.52858464
2023-01-27,12:05:36.000,27,11075483,12285,0,1674821135,13132.342319589989,64.19142165000085,53559.542558880006
2023-01-27,12:05:37.000,27,11075418,12125,0,1674821136,13132.315374349993,64.1984707800002,53559.48666192
2023-01-27,12:05:38.000,27,11075429,12245,0,1674821137,13132.180648150003,64.24076556000364,53559.39582936001
2023-01-27,12:05:39.000,27,11075443,12445,0,1674821138,13132.153702909993,64.28306033999979,53559.45172632
2023-01-27,12:05:40.000,27,11075416,12325,0,1674821139,13132.133493979993,64.37469902999874,53559.4098036
2023-01-27,12:05:41.000,27,11075437,12165,0,1674821140,13132.214329699993,64.36764989999938,53559.51461040001
2023-01-27,12:05:42.000,27,11075390,12405,0,1674821141,13132.167175529998,64.43814120000025,53559.49364904001
2023-01-27,12:05:43.000,27,11075423,12485,0,1674821142,13132.106548739997,64.4945342400024,53559.43076496
2023-01-27,12:05:44.000,27,11075447,12405,0,1674821143,13131.958349920002,64.56502554000326,53559.34691952001
2023-01-27,12:05:45.000,27,11075403,12365,0,1674821144,13131.924668369997,64.61436944999878,53559.39582936001
2023-01-27,12:05:46.000,27,11075380,12445,0,1674821145,13131.924668369997,64.691909879999,53559.45172632
2023-01-27,12:05:47.000,27,11075396,12605,0,1674821146,13131.877514200001,64.73420466000243,53559.4098036
2023-01-27,12:05:48.000,27,11075402,12485,0,1674821147,13131.796678480001,64.81879422000202,53559.3399324
2023-01-27,12:05:49.000,27,11075434,12605,0,1674821148,13131.776469550001,64.88928552000289,53559.36089376
2023-01-27,12:05:50.000,27,11075429,12565,0,1674821149,13131.722579069996,64.9386294299984,53559.39582936001
2023-01-27,12:05:51.000,27,11075453,12405,0,1674821150,13131.63500704,64.98797334000119,53559.3399324
2023-01-27,12:05:52.000,27,11075423,12245,0,1674821151,13131.61479811,65.03731725000398,53559.36089376
2023-01-27,12:05:53.000,27,11075431,12565,0,1674821152,13131.58785286999,65.09371028999885,53559.28403544
2023-01-27,12:05:54.000,27,11075420,12245,0,1674821153,13131.581116559995,65.14305420000164,53559.24909984001
2023-01-27,12:05:55.000,27,11075413,12485,0,1674821154,13131.52722607999,65.17125071999908,53559.17224152
2023-01-27,12:05:56.000,27,11075419,12285,0,1674821155,13131.54743500999,65.24174201999995,53559.22115136
2023-01-27,12:05:57.000,27,11075409,12485,0,1674821156,13131.54743500999,65.24174201999995,53559.256086960006
2023-01-27,12:05:58.000,27,11075407,12125,0,1674821157,13131.50701714999,65.28403680000338,53559.235125600004
2023-01-27,12:05:59.000,27,11075426,12525,0,1674821158,13131.4733356,65.3615772300036,53559.20019000001
2023-01-27,12:06:00.000,27,11075461,12485,0,1674821159,13131.49354453,65.36862636000296,53559.22115136
2023-01-27,12:06:01.000,27,11075443,12365,0,1674821160,13131.52722607999,65.3615772300036,53559.207177120006
2023-01-27,12:06:02.000,27,11075441,12245,0,1674821161,13131.480071909995,65.3968228800004,53559.21416424
2023-01-27,12:06:03.000,27,11075420,12485,0,1674821162,13131.44639035999,65.44616679000319,53559.15128016
2023-01-27,12:06:04.000,27,11075411,12165,0,1674821163,13131.43291774,65.48141243999999,53559.207177120006
2023-01-27,12:06:05.000,27,11075405,12245,0,1674821164,13131.44639035999,65.47436331000063,53559.27704832001
2023-01-27,12:06:06.000,27,11075370,12605,0,1674821165,13131.40597249999,65.5096089600047,53559.207177120006
2023-01-27,12:06:07.000,27,11075449,12405,0,1674821166,13131.419445119995,65.53780548000213,53559.21416424
2023-01-27,12:06:08.000,27,11075488,12485,0,1674821167,13131.298191539994,65.57305112999893,53559.15128016
2023-01-27,12:06:09.000,27,11075439,12685,0,1674821168,13131.318400469994,65.61534591000236,53559.10935744001
2023-01-27,12:06:10.000,27,11075402,12365,0,1674821169,13131.217355819994,65.66468981999788,53559.018524880004
2023-01-27,12:06:11.000,27,11075414,12245,0,1674821170,13131.271246299999,65.62239504000172,53559.14429304
2023-01-27,12:06:12.000,27,11075382,12445,0,1674821171,13131.244301059989,65.65764068999852,53559.17224152
2023-01-27,12:06:13.000,27,11075408,12325,0,1674821172,13131.224092129989,65.67878808000387,53559.13031880001
2023-01-27,12:06:14.000,27,11075401,12165,0,1674821173,13131.136520099994,65.72108286000002,53559.03249912001
2023-01-27,12:06:15.000,27,11075424,12365,0,1674821174,13131.082629619988,65.7069846000013,53559.08140896001
2023-01-27,12:06:16.000,27,11075417,12325,0,1674821175,13131.035475449993,65.77042677000281,53559.04647336
2023-01-27,12:06:17.000,27,11075412,12405,0,1674821176,13131.055684379993,65.82681980999769,53559.039486240006
2023-01-27,12:06:18.000,27,11075423,12125,0,1674821177,13130.981584970003,65.81977067999833,53558.97660216
2023-01-27,12:06:19.000,27,11075430,12405,0,1674821178,13130.947903419998,65.81977067999833,53558.99057640001
2023-01-27,12:06:20.000,27,11075375,12485,0,1674821179,13130.900749250002,65.83386894000432,53559.025512
2023-01-27,12:06:21.000,27,11075430,12445,0,1674821180,13130.860331390002,65.89731110999855,53558.969615040005
2023-01-27,12:06:22.000,27,11075421,12405,0,1674821181,13130.813177219992,65.89731110999855,53558.93467944
2023-01-27,12:06:23.000,27,11075387,12525,0,1674821182,13130.860331390002,65.94665502000134,53558.92769232
2023-01-27,12:06:24.000,27,11075406,12285,0,1674821183,13130.779495670002,65.97485153999878,53558.85782112
2023-01-27,12:06:25.000,27,11075494,12365,0,1674821184,13130.745814119997,65.98190066999814,53558.82987264
2023-01-27,12:06:26.000,27,11075402,12405,0,1674821185,13130.705396259997,66.03829371000029,53558.920705200006
2023-01-27,12:06:27.000,27,11075459,12405,0,1674821186,13130.725605189997,66.04534283999965,53558.87878248
2023-01-27,12:06:28.000,27,11075406,12445,0,1674821187,13130.772759359992,66.09468675000244,53558.87878248
2023-01-27,12:06:29.000,27,11075389,12485,0,1674821188,13130.786231979997,66.12288326999987,53558.8857696
2023-01-27,12:06:30.000,27,11075440,12325,0,1674821189,13130.799704600002,66.17927631000202,53558.87878248
2023-01-27,12:06:31.000,27,11075423,12365,0,1674821190,13130.766023049997,66.26386587000161,53558.79493704001
2023-01-27,12:06:32.000,27,11075459,12445,0,1674821191,13130.840122460002,66.3132097800044,53558.83685976
2023-01-27,12:06:33.000,27,11075379,12405,0,1674821192,13130.873804009992,66.36960281999927,53558.83685976
2023-01-27,12:06:34.000,27,11075425,12245,0,1674821193,13130.806440909997,66.4118976000027,53558.80891128
2023-01-27,12:06:35.000,27,11075407,12485,0,1674821194,13130.806440909997,66.41894673000206,53558.80891128
2023-01-27,12:06:36.000,27,11075437,12565,0,1674821195,13130.907485559997,66.45419237999886,53558.8158984
2023-01-27,12:06:37.000,27,11075436,12405,0,1674821196,13130.867067699997,66.5458310699978,53558.84384688001
2023-01-27,12:06:38.000,27,11075471,12445,0,1674821197,13130.867067699997,66.58107672000187,53558.84384688001
2023-01-27,12:06:39.000,27,11075409,12485,0,1674821198,13130.846858769997,66.63746976000402,53558.82288552001
2023-01-27,12:06:40.000,27,11075444,12405,0,1674821199,13130.766023049997,66.71501019000425,53558.753014320006
2023-01-27,12:06:41.000,27,11075454,12445,0,1674821200,13130.786231979997,66.73615758000233,53558.801924160005
2023-01-27,12:06:42.000,27,11075419,12205,0,1674821201,13130.833386149992,66.81369801000255,53558.871795360006
2023-01-27,12:06:43.000,27,11075365,11965,0,1674821202,13130.745814119997,66.85599278999871,53558.78794992
2023-01-27,12:06:44.000,27,11075438,12325,0,1674821203,13130.671714709992,66.89828757000214,53558.79493704001
2023-01-27,12:06:45.000,27,11075400,12045,0,1674821204,13130.766023049997,66.968778870003,53558.83685976
2023-01-27,12:06:46.000,27,11075419,12325,0,1674821205,13130.806440909997,66.98287713000173,53558.899743840004
2023-01-27,12:06:47.000,27,11075395,12245,0,1674821206,13130.779495670002,67.06041756000195,53558.86480824001
2023-01-27,12:06:48.000,27,11075449,12445,0,1674821207,13130.732341499992,67.09566320999875,53558.80891128
2023-01-27,12:06:49.000,27,11075431,12485,0,1674821208,13130.732341499992,67.15910538000026,53558.850834000004
2023-01-27,12:06:50.000,27,11075404,12325,0,1674821209,13130.739077810002,67.15910538000026,53558.92769232
2023-01-27,12:06:51.000,27,11075464,12565,0,1674821210,13130.739077810002,67.18730189999769,53558.84384688001
2023-01-27,12:06:52.000,27,11075451,12525,0,1674821211,13130.664978399996,67.22254755000176,53558.871795360006
2023-01-27,12:06:53.000,27,11075437,12285,0,1674821212,13130.691923639992,67.25779319999856,53558.850834000004
2023-01-27,12:06:54.000,27,11075394,12165,0,1674821213,13130.772759359992,67.28598972000327,53558.899743840004
2023-01-27,12:06:55.000,27,11075439,12405,0,1674821214,13130.786231979997,67.32828449999943,53558.92769232
2023-01-27,12:06:56.000,27,11075440,12405,0,1674821215,13130.718868880002,67.35648102000414,53558.83685976
2023-01-27,12:06:57.000,27,11075402,12365,0,1674821216,13130.725605189997,67.38467754000158,53558.90673096
2023-01-27,12:06:58.000,27,11075442,12285,0,1674821217,13130.664978399996,67.42697231999773,53558.82288552001
2023-01-27,12:06:59.000,27,11075394,12405,0,1674821218,13130.638033160001,67.47631623000052,53558.82288552001
2023-01-27,12:07:00.000,27,11075438,12725,0,1674821219,13130.597615300001,67.50451274999796,53558.79493704001
2023-01-27,12:07:01.000,27,11075405,12525,0,1674821220,13130.732341499992,67.5609057900001,53558.90673096
2023-01-27,12:07:02.000,27,11075467,12645,0,1674821221,13130.718868880002,67.56795491999947,53558.91371808001
2023-01-27,12:07:03.000,27,11075395,12485,0,1674821222,13130.752550429992,67.63844622000033,53558.90673096
2023-01-27,12:07:04.000,27,11075437,11965,0,1674821223,13130.732341499992,67.70188839000184,53558.850834000004
2023-01-27,12:07:05.000,27,11075400,12485,0,1674821224,13130.732341499992,67.78647795000143,53558.85782112
2023-01-27,12:07:06.000,27,11075402,12085,0,1674821225,13130.752550429992,67.83582186000422,53558.83685976
2023-01-27,12:07:07.000,27,11075446,12245,0,1674821226,13130.678451020001,67.88516576999973,53558.85782112
2023-01-27,12:07:08.000,27,11075394,12165,0,1674821227,13130.732341499992,67.94860794000124,53558.871795360006
2023-01-27,12:07:09.000,27,11075412,12685,0,1674821228,13130.718868880002,67.99090272000467,53558.87878248
2023-01-27,12:07:10.000,27,11075459,12405,0,1674821229,13130.685187329997,68.02614837000147,53558.850834000004
2023-01-27,12:07:11.000,27,11075435,12205,0,1674821230,13130.725605189997,68.08959054000297,53558.920705200006
2023-01-27,12:07:12.000,27,11075384,12565,0,1674821231,13130.739077810002,68.11778706000041,53558.91371808001
2023-01-27,12:07:13.000,27,11075396,12205,0,1674821232,13130.705396259997,68.15303271000448,53558.94166656001
2023-01-27,12:07:14.000,27,11075381,12525,0,1674821233,13130.691923639992,68.22352400999807,53558.920705200006
2023-01-27,12:07:15.000,27,11075408,12445,0,1674821234,13130.678451020001,68.21647487999871,53558.920705200006
2023-01-27,12:07:16.000,27,11075446,12285,0,1674821235,13130.718868880002,68.24467140000343,53558.92769232
2023-01-27,12:07:17.000,27,11075441,12405,0,1674821236,13130.745814119997,68.25876966000214,53558.97660216
2023-01-27,12:07:18.000,27,11075379,12285,0,1674821237,13130.786231979997,68.24467140000343,53558.969615040005
2023-01-27,12:07:19.000,27,11075393,12565,0,1674821238,13130.799704600002,68.25876966000214,53558.97660216
2023-01-27,12:07:20.000,27,11075451,12365,0,1674821239,13130.813177219992,68.2658187900015,53558.98358928
2023-01-27,12:07:21.000,27,11075388,12605,0,1674821240,13130.759286740002,68.2658187900015,53558.90673096
2023-01-27,12:07:22.000,27,11075464,12365,0,1674821241,13130.873804009992,68.23057314000471,53559.018524880004
2023-01-27,12:07:23.000,27,11075421,12285,0,1674821242,13130.813177219992,68.21647487999871,53558.94865368
2023-01-27,12:07:24.000,27,11075446,12565,0,1674821243,13130.907485559997,68.17418010000256,53559.025512
2023-01-27,12:07:25.000,27,11075429,12405,0,1674821244,13130.941167110002,68.13188531999913,53559.018524880004
2023-01-27,12:07:26.000,27,11075412,12125,0,1674821245,13131.008530209998,68.09663967000233,53559.10237032
2023-01-27,12:07:27.000,27,11075365,12285,0,1674821246,13131.022002829988,68.07549228000426,53559.067434720004
2023-01-27,12:07:28.000,27,11075460,12245,0,1674821247,13130.995057589993,68.0684431500049,53559.06044760001
2023-01-27,12:07:29.000,27,11075470,11965,0,1674821248,13131.055684379993,68.0190992400021,53559.039486240006
2023-01-27,12:07:30.000,27,11075451,12205,0,1674821249,13131.048948069998,68.02614837000147,53559.06044760001
2023-01-27,12:07:31.000,27,11075390,12205,0,1674821250,13131.109574859998,68.00500098000339,53559.067434720004
2023-01-27,12:07:32.000,27,11075421,12405,0,1674821251,13131.096102239993,68.03319750000082,53559.0953832
2023-01-27,12:07:33.000,27,11075419,12525,0,1674821252,13131.183674269989,68.01205011000275,53559.19320288
2023-01-27,12:07:34.000,27,11075428,12325,0,1674821253,13131.163465339989,67.96975532999932,53559.17224152
2023-01-27,12:07:35.000,27,11075410,12365,0,1674821254,13131.102838549989,67.99090272000467,53559.1652544
2023-01-27,12:07:36.000,27,11075468,12485,0,1674821255,13131.149992719998,67.96270619999996,53559.21416424
2023-01-27,12:07:37.000,27,11075402,12485,0,1674821256,13131.096102239993,67.9556570700006,53559.22115136
2023-01-27,12:07:38.000,27,11075429,12445,0,1674821257,13131.075893309993,67.96975532999932,53559.22813848001
2023-01-27,12:07:39.000,27,11075425,12365,0,1674821258,13131.022002829988,67.96975532999932,53559.1652544
2023-01-27,12:07:40.000,27,11075430,12325,0,1674821259,13130.974848659993,67.99795185000403,53559.20019000001
2023-01-27,12:07:41.000,27,11075377,12485,0,1674821260,13131.001793899988,67.99795185000403,53559.19320288
2023-01-27,12:07:42.000,27,11075415,12525,0,1674821261,13130.954639729993,68.00500098000339,53559.24211272
2023-01-27,12:07:43.000,27,11075403,12525,0,1674821262,13131.022002829988,67.96270619999996,53559.2700612
2023-01-27,12:07:44.000,27,11075438,12485,0,1674821263,13131.001793899988,67.99090272000467,53559.22813848001
2023-01-27,12:07:45.000,27,11075413,12325,0,1674821264,13131.008530209998,67.98385358999803,53559.24211272
2023-01-27,12:07:46.000,27,11075392,12645,0,1674821265,13131.062420689988,68.0190992400021,53559.29102256
2023-01-27,12:07:47.000,27,11075421,12125,0,1674821266,13131.102838549989,68.03319750000082,53559.33294528
2023-01-27,12:07:48.000,27,11075408,12485,0,1674821267,13131.089365929998,68.06139401999826,53559.304996800005
2023-01-27,12:07:49.000,27,11075438,12325,0,1674821268,13131.129783789998,68.08959054000297,53559.28403544
2023-01-27,12:07:50.000,27,11075441,12405,0,1674821269,13131.116311169993,68.11778706000041,53559.33294528
2023-01-27,12:07:51.000,27,11075418,12445,0,1674821270,13131.311664159999,68.15303271000448,53559.423777840006
2023-01-27,12:07:52.000,27,11075456,12525,0,1674821271,13131.311664159999,68.17418010000256,53559.374868000006
2023-01-27,12:07:53.000,27,11075424,12525,0,1674821272,13131.379027259994,68.17418010000256,53559.41679072001
2023-01-27,12:07:54.000,27,11075418,12365,0,1674821273,13131.43291774,68.20942574999935,53559.38185512
2023-01-27,12:07:55.000,27,11075385,12245,0,1674821274,13131.40597249999,68.24467140000343,53559.374868000006
2023-01-27,12:07:56.000,27,11075396,12605,0,1674821275,13131.54743500999,68.25172053000279,53559.51461040001
2023-01-27,12:07:57.000,27,11075421,12445,0,1674821276,13131.56764393999,68.27286792000086,53559.50063616
2023-01-27,12:07:58.000,27,11075428,12285,0,1674821277,13131.55417132,68.32926096000301,53559.55653312
2023-01-27,12:07:59.000,27,11075421,12525,0,1674821278,13131.6754249,68.27286792000086,53559.59845584
2023-01-27,12:08:00.000,27,11075447,12485,0,1674821279,13131.661952279996,68.30811356999766,53559.591468720006
2023-01-27,12:08:01.000,27,11075406,12565,0,1674821280,13131.71584276,68.22352400999807,53559.61243008001
2023-01-27,12:08:02.000,27,11075392,12325,0,1674821281,13131.73605169,68.23762227000407,53559.63339144001
2023-01-27,12:08:03.000,27,11075412,12485,0,1674821282,13131.722579069996,68.17418010000256,53559.70326264001
2023-01-27,12:08:04.000,27,11075417,12325,0,1674821283,13131.837096340001,68.11073793000105,53559.75217248001
2023-01-27,12:08:05.000,27,11075461,12565,0,1674821284,13131.924668369997,68.09663967000233,53559.76614672
2023-01-27,12:08:06.000,27,11075406,12445,0,1674821285,13131.917932060001,68.0684431500049,53559.87095352001
2023-01-27,12:08:07.000,27,11075445,12485,0,1674821286,13131.965086229997,67.99090272000467,53559.84300504
2023-01-27,12:08:08.000,27,11075431,12525,0,1674821287,13131.951613609992,67.96975532999932,53559.83601792
2023-01-27,12:08:09.000,27,11075423,12285,0,1674821288,13131.978558850002,67.92746055000316,53559.89890200001
2023-01-27,12:08:10.000,27,11075460,12285,0,1674821289,13132.052658259992,67.9204114200038,53559.96178608
2023-01-27,12:08:11.000,27,11075424,12445,0,1674821290,13132.093076119992,67.82877273000486,53559.9338376
2023-01-27,12:08:12.000,27,11075429,12205,0,1674821291,13132.079603500002,67.80057621000014,53559.91287624
2023-01-27,12:08:13.000,27,11075424,12285,0,1674821292,13132.099812430002,67.78647795000143,53559.94781184001
2023-01-27,12:08:14.000,27,11075375,12405,0,1674821293,13132.153702909993,67.744183169998,53560.01069592
2023-01-27,12:08:15.000,27,11075466,12285,0,1674821294,13132.207593389998,67.744183169998,53560.0037088
2023-01-27,12:08:16.000,27,11075421,12285,0,1674821295,13132.234538629993,67.76533056000335,53560.024670160004
2023-01-27,12:08:17.000,27,11075424,12485,0,1674821296,13132.241274939988,67.73713403999864,53560.15043832
2023-01-27,12:08:18.000,27,11075407,12125,0,1674821297,13132.308638039998,67.76533056000335,53560.143451200005
2023-01-27,12:08:19.000,27,11075412,12205,0,1674821298,13132.248011249998,67.81467446999886,53560.13646408001
2023-01-27,12:08:20.000,27,11075437,12285,0,1674821299,13132.281692799988,67.84287099000358,53560.143451200005
2023-01-27,12:08:21.000,27,11075416,12405,0,1674821300,13132.389473759999,67.87811664000037,53560.248258
2023-01-27,12:08:22.000,27,11075392,12285,0,1674821301,13132.46357316999,67.9204114200038,53560.29716784
2023-01-27,12:08:23.000,27,11075426,12285,0,1674821302,13132.477045789994,67.96975532999932,53560.27620648
2023-01-27,12:08:24.000,27,11075452,12485,0,1674821303,13132.490518409999,68.03319750000082,53560.29018072
2023-01-27,12:08:25.000,27,11075414,12365,0,1674821304,13132.56461781999,68.0684431500049,53560.30415496001
2023-01-27,12:08:26.000,27,11075412,12125,0,1674821305,13132.62524460999,68.15303271000448,53560.36703904
2023-01-27,12:08:27.000,27,11075386,12365,0,1674821306,13132.68587139999,68.22352400999807,53560.429923120006
2023-01-27,12:08:28.000,27,11075425,12445,0,1674821307,13132.699344019995,68.30811356999766,53560.429923120006
2023-01-27,12:08:29.000,27,11075400,12285,0,1674821308,13132.80712497999,68.3151627000043,53560.47184584001
2023-01-27,12:08:30.000,27,11075451,12245,0,1674821309,13132.88796069999,68.35745748000045,53560.58363976
2023-01-27,12:08:31.000,27,11075446,12365,0,1674821310,13132.948587489991,68.42089965000196,53560.66049808
2023-01-27,12:08:32.000,27,11075432,12365,0,1674821311,13133.022686899996,68.49844008000218,53560.63953672001
2023-01-27,12:08:33.000,27,11075386,12365,0,1674821312,13133.009214279991,68.53368572999898,53560.6325496
2023-01-27,12:08:34.000,27,11075404,12405,0,1674821313,13133.076577380001,68.59712790000049,53560.695433680004
2023-01-27,12:08:35.000,27,11075426,12125,0,1674821314,13133.103522619997,68.60417702999985,53560.79325336
2023-01-27,12:08:36.000,27,11075447,12245,0,1674821315,13133.224776199997,68.65352094000264,53560.80722760001
2023-01-27,12:08:37.000,27,11075410,12405,0,1674821316,13133.258457750002,68.70991398000479,53560.87709880001
2023-01-27,12:08:38.000,27,11075410,12525,0,1674821317,13133.285402989997,68.73811050000222,53560.91902152
2023-01-27,12:08:39.000,27,11075424,12205,0,1674821318,13133.319084540002,68.75220876000094,53560.96094424
2023-01-27,12:08:40.000,27,11075429,12485,0,1674821319,13133.393183949993,68.78745440999774,53561.00286696001
2023-01-27,12:08:41.000,27,11075412,12325,0,1674821320,13133.399920260003,68.80860180000309,53561.030815440005
2023-01-27,12:08:42.000,27,11075451,12365,0,1674821321,13133.494228599993,68.84384744999988,53561.09369952001
2023-01-27,12:08:43.000,27,11075389,12565,0,1674821322,13133.541382769989,68.82974919000117,53561.149596480005
2023-01-27,12:08:44.000,27,11075409,12485,0,1674821323,13133.595273249994,68.84384744999988,53561.1565836
2023-01-27,12:08:45.000,27,11075414,12405,0,1674821324,13133.635691109994,68.80155267000373,53561.219467680006
2023-01-27,12:08:46.000,27,11075408,12485,0,1674821325,13133.76368099999,68.80860180000309,53561.28235176
2023-01-27,12:08:47.000,27,11075453,12285,0,1674821326,13133.78388992999,68.81565093000245,53561.32427448
2023-01-27,12:08:48.000,27,11075387,12565,0,1674821327,13133.8310441,68.8579457099986,53561.31030024001
2023-01-27,12:08:49.000,27,11075392,12325,0,1674821328,13133.797362549994,68.80155267000373,53561.296326
2023-01-27,12:08:50.000,27,11075410,12485,0,1674821329,13133.898407199995,68.80860180000309,53561.3312616
2023-01-27,12:08:51.000,27,11075412,12205,0,1674821330,13133.878198269995,68.82974919000117,53561.40811992001
2023-01-27,12:08:52.000,27,11075443,12525,0,1674821331,13133.959033989995,68.82270006000181,53561.484978240005
2023-01-27,12:08:53.000,27,11075453,12605,0,1674821332,13134.04660601999,68.79450354000437,53561.54786232001
2023-01-27,12:08:54.000,27,11075435,12405,0,1674821333,13134.039869709995,68.81565093000245,53561.54786232001
2023-01-27,12:08:55.000,27,11075475,12245,0,1674821334,13133.999451849995,68.82974919000117,53561.54786232001
2023-01-27,12:08:56.000,27,11075410,12445,0,1674821335,13134.02639708999,68.89319136000267,53561.61773352
2023-01-27,12:08:57.000,27,11075424,12125,0,1674821336,13134.120705429996,68.92843700999947,53561.72254032001
2023-01-27,12:08:58.000,27,11075437,12285,0,1674821337,13134.08702387999,68.99187918000098,53561.63170776
2023-01-27,12:08:59.000,27,11075419,12245,0,1674821338,13134.07355126,69.01302656999906,53561.6806176
2023-01-27,12:09:00.000,27,11075417,12525,0,1674821339,13134.120705429996,69.04827222000313,53561.77843728
2023-01-27,12:09:01.000,27,11075442,12445,0,1674821340,13134.10723280999,69.12581265000335,53561.86228272001
2023-01-27,12:09:02.000,27,11075397,12525,0,1674821341,13134.15438698,69.17515655999887,53561.918179680004
2023-01-27,12:09:03.000,27,11075407,12605,0,1674821342,13134.147650669991,69.2808935100038,53561.918179680004
2023-01-27,12:09:04.000,27,11075365,12445,0,1674821343,13134.15438698,69.3161391600006,53561.89721832
2023-01-27,12:09:05.000,27,11075453,12445,0,1674821344,13134.15438698,69.38663046000147,53561.94612816
2023-01-27,12:09:06.000,27,11075383,12445,0,1674821345,13134.13417805,69.50646566999785,53561.88324408001
2023-01-27,12:09:07.000,27,11075400,12365,0,1674821346,13134.235222700001,69.54171132000192,53562.05093496001
2023-01-27,12:09:08.000,27,11075445,12285,0,1674821347,13134.17459591,69.59810436000407,53562.01599936
2023-01-27,12:09:09.000,27,11075420,12485,0,1674821348,13134.235222700001,69.6615465299983,53562.09984480001
2023-01-27,12:09:10.000,27,11075436,12405,0,1674821349,13134.336267350001,69.72498869999981,53562.169716
2023-01-27,12:09:11.000,27,11075409,12325,0,1674821350,13134.329531039992,69.78138174000196,53562.2395872
2023-01-27,12:09:12.000,27,11075425,12285,0,1674821351,13134.390157829992,69.83777478000411,53562.18369024
2023-01-27,12:09:13.000,27,11075448,12485,0,1674821352,13134.450784619992,69.85187304000283,53562.2395872
2023-01-27,12:09:14.000,27,11075400,12285,0,1674821353,13134.444048309997,69.92941347000306,53562.22561296001
2023-01-27,12:09:15.000,27,11075426,12205,0,1674821354,13134.551829269993,69.98580650999793,53562.34439400001
2023-01-27,12:09:16.000,27,11075435,12445,0,1674821355,13134.652873919993,70.01400303000264,53562.4492008
2023-01-27,12:09:17.000,27,11075436,12325,0,1674821356,13134.713500709993,70.08449433000351,53562.47016216
2023-01-27,12:09:18.000,27,11075419,12405,0,1674821357,13134.706764399998,70.08449433000351,53562.45618792
2023-01-27,12:09:19.000,27,11075402,12325,0,1674821358,13134.821281669989,70.15498563000438,53562.55400760001
2023-01-27,12:09:20.000,27,11075375,12285,0,1674821359,13134.875172149994,70.14793649999774,53562.57496896
2023-01-27,12:09:21.000,27,11075425,12325,0,1674821360,13134.895381079994,70.2325260600046,53562.61689168
2023-01-27,12:09:22.000,27,11075507,12325,0,1674821361,13134.929062629999,70.25367345000268,53562.61689168
2023-01-27,12:09:23.000,27,11075444,12285,0,1674821362,13135.10420668999,70.35236127000098,53562.756634080004
2023-01-27,12:09:24.000,27,11075425,12405,0,1674821363,13135.16483347999,70.40875431000313,53562.71471136
2023-01-27,12:09:25.000,27,11075382,12485,0,1674821364,13135.22546026999,70.45809821999865,53562.80554392
2023-01-27,12:09:26.000,27,11075407,12685,0,1674821365,13135.3130323,70.50039300000208,53562.924324960004
2023-01-27,12:09:27.000,27,11075458,12245,0,1674821366,13135.360186469996,70.59908082000038,53562.93131208
2023-01-27,12:09:28.000,27,11075445,12285,0,1674821367,13135.454494810001,70.67662125000061,53562.93829920001
2023-01-27,12:09:29.000,27,11075407,12205,0,1674821368,13135.461231119996,70.71891603000404,53563.01515752001
2023-01-27,12:09:30.000,27,11075372,12405,0,1674821369,13135.589221009992,70.8246529800017,53563.10599008001
2023-01-27,12:09:31.000,27,11075435,12285,0,1674821370,13135.589221009992,70.90219341000193,53563.17586128
2023-01-27,12:09:32.000,27,11075406,12325,0,1674821371,13135.622902559997,70.98678297000151,53563.1479128
2023-01-27,12:09:33.000,27,11075429,12365,0,1674821372,13135.670056729992,71.00793035999959,53563.30162944001
2023-01-27,12:09:34.000,27,11075417,12485,0,1674821373,13135.589221009992,71.1066181799979,53563.329577920005
2023-01-27,12:09:35.000,27,11075416,12525,0,1674821374,13135.548803149992,71.16301122000004,53563.32259080001
2023-01-27,12:09:36.000,27,11075423,12445,0,1674821375,13135.542066839997,71.28989556000306,53563.37150064001
2023-01-27,12:09:37.000,27,11075445,12285,0,1674821376,13135.569012079992,71.36743599000329,53563.38547488
2023-01-27,12:09:38.000,27,11075382,12445,0,1674821377,13135.515121600001,71.42382902999816,53563.41342336
2023-01-27,12:09:39.000,27,11075394,12205,0,1674821378,13135.494912670001,71.48727119999967,53563.38547488
2023-01-27,12:09:40.000,27,11075428,12565,0,1674821379,13135.474703740001,71.53661511000246,53563.44137184001
2023-01-27,12:09:41.000,27,11075460,12285,0,1674821380,13135.542066839997,71.54366424000182,53563.616049840006
2023-01-27,12:09:42.000,27,11075480,12285,0,1674821381,13135.528594219992,71.64235206000012,53563.65098544
2023-01-27,12:09:43.000,27,11075416,12445,0,1674821382,13135.548803149992,71.64940118999948,53563.63701120001
2023-01-27,12:09:44.000,27,11075466,12485,0,1674821383,13135.548803149992,71.69874510000227,53563.60906272001
2023-01-27,12:09:45.000,27,11075441,12485,0,1674821384,13135.508385289992,71.74103987999843,53563.595088480004
2023-01-27,12:09:46.000,27,11075398,12125,0,1674821385,13135.535330530001,71.73399074999907,53563.664959680005
2023-01-27,12:09:47.000,27,11075442,12405,0,1674821386,13135.488176359991,71.7762855300025,53563.6020756
2023-01-27,12:09:48.000,27,11075424,12485,0,1674821387,13135.643111489997,71.71989249000035,53563.69989528
2023-01-27,12:09:49.000,27,11075408,12405,0,1674821388,13135.656584110002,71.79743292000057,53563.76976648
2023-01-27,12:09:50.000,27,11075414,12445,0,1674821389,13135.643111489997,71.86792422000144,53563.741818
2023-01-27,12:09:51.000,27,11075379,12125,0,1674821390,13135.636375180002,71.79743292000057,53563.77675360001
2023-01-27,12:09:52.000,27,11075405,12285,0,1674821391,13135.643111489997,71.85382596000272,53563.783740720006
2023-01-27,12:09:53.000,27,11075479,12485,0,1674821392,13135.676793040002,71.85382596000272,53563.79072784
2023-01-27,12:09:54.000,27,11075451,12365,0,1674821393,13135.717210900002,71.86087509000208,53563.81867632
2023-01-27,12:09:55.000,27,11075403,12365,0,1674821394,13135.750892449993,71.84677683000336,53563.85361192001
2023-01-27,12:09:56.000,27,11075451,12485,0,1674821395,13135.750892449993,71.85382596000272,53563.930470240004
2023-01-27,12:09:57.000,27,11075438,12485,0,1674821396,13135.804782929998,71.86792422000144,53563.881560400005
2023-01-27,12:09:58.000,27,11075444,12405,0,1674821397,13135.878882339988,71.82562943999801,53563.89553464001
2023-01-27,12:09:59.000,27,11075462,12485,0,1674821398,13135.952981749993,71.78333466000186,53563.96540584
2023-01-27,12:10:00.000,27,11075436,12285,0,1674821399,13135.959718059989,71.81858030999865,53564.000341440005
2023-01-27,12:10:01.000,27,11075430,12445,0,1674821400,13135.966454369998,71.85382596000272,53563.97239296001
2023-01-27,12:10:02.000,27,11075393,12365,0,1674821401,13135.973190679993,71.86087509000208,53564.04226416001
2023-01-27,12:10:03.000,27,11075409,12325,0,1674821402,13135.939509129988,71.84677683000336,53564.00732856
2023-01-27,12:10:04.000,27,11075425,12205,0,1674821403,13135.946245439998,71.88202248000016,53564.00732856
2023-01-27,12:10:05.000,27,11075349,12405,0,1674821404,13136.013608539994,71.86087509000208,53564.06322552001
2023-01-27,12:10:06.000,27,11075468,12365,0,1674821405,13136.074235329994,71.88202248000016,53564.14707096
2023-01-27,12:10:07.000,27,11075420,12325,0,1674821406,13136.074235329994,71.91726813000423,53564.16104520001
2023-01-27,12:10:08.000,27,11075448,12245,0,1674821407,13135.986663299998,71.9736611699991,53564.10514824
2023-01-27,12:10:09.000,27,11075418,12445,0,1674821408,13136.054026399994,72.03005421000125,53564.18899368001
2023-01-27,12:10:10.000,27,11075413,12525,0,1674821409,13136.060762709989,72.12874202999956,53564.14008384001
2023-01-27,12:10:11.000,27,11075439,12285,0,1674821410,13136.080971639989,72.13579115999892,53564.24489064
2023-01-27,12:10:12.000,27,11075396,12645,0,1674821411,13136.114653189994,72.2203807199985,53564.29380048
2023-01-27,12:10:13.000,27,11075427,12525,0,1674821412,13136.12138949999,72.2344789800045,53564.23790352001
2023-01-27,12:10:14.000,27,11075408,12325,0,1674821413,13136.18201628999,72.35431419000088,53564.286813360006
2023-01-27,12:10:15.000,27,11075420,12445,0,1674821414,13136.26958832,72.40365810000367,53564.32873608001
2023-01-27,12:10:16.000,27,11075399,12325,0,1674821415,13136.22917046,72.4811985300039,53564.27283912
2023-01-27,12:10:17.000,27,11075449,12205,0,1674821416,13136.37063297,72.53054243999941,53564.34969744
2023-01-27,12:10:18.000,27,11075417,12285,0,1674821417,13136.42452344999,72.60103374000028,53564.35668456001
2023-01-27,12:10:19.000,27,11075433,12485,0,1674821418,13136.498622859996,72.69972155999858,53564.44751712001
2023-01-27,12:10:20.000,27,11075440,12205,0,1674821419,13136.539040719996,72.75611460000073,53564.41956864
2023-01-27,12:10:21.000,27,11075392,12325,0,1674821420,13136.660294299996,72.81250764000288,53564.49642696001
2023-01-27,12:10:22.000,27,11075382,12485,0,1674821421,13136.808493119992,72.81250764000288,53564.59424664001
2023-01-27,12:10:23.000,27,11075440,12285,0,1674821422,13136.896065150002,72.85480241999903,53564.552323920005
2023-01-27,12:10:24.000,27,11075421,12485,0,1674821423,13136.923010389997,72.87594981000439,53564.53834968
2023-01-27,12:10:25.000,27,11075360,12405,0,1674821424,13137.071209209993,72.87594981000439,53564.66411784001
2023-01-27,12:10:26.000,27,11075443,12405,0,1674821425,13137.084681829998,72.86185154999839,53564.56629816001
2023-01-27,12:10:27.000,27,11075401,12365,0,1674821426,13137.327188989999,72.81250764000288,53564.76193752001
2023-01-27,12:10:28.000,27,11075450,12205,0,1674821427,13137.40802471,72.80545851000352,53564.77591176
2023-01-27,12:10:29.000,27,11075421,12405,0,1674821428,13137.54275090999,72.73496721000265,53564.8248216
2023-01-27,12:10:30.000,27,11075415,12405,0,1674821429,13137.68421341999,72.72086895000393,53564.92264128
2023-01-27,12:10:31.000,27,11075459,12445,0,1674821430,13137.818939619996,72.67152504000114,53564.957576880006
2023-01-27,12:10:32.000,27,11075410,12445,0,1674821431,13137.818939619996,72.6433285200037,53564.92962840001
2023-01-27,12:10:33.000,27,11075429,12325,0,1674821432,13137.893039030001,72.53759156999877,53564.99949960001
2023-01-27,12:10:34.000,27,11075420,12445,0,1674821433,13137.933456890001,72.50939505000133,53565.06238368
2023-01-27,12:10:35.000,27,11075415,12245,0,1674821434,13137.946929509992,72.47414940000453,53565.069370799996
2023-01-27,12:10:36.000,27,11075439,12205,0,1674821435,13138.047974159992,72.41070723000303,53565.20212608
2023-01-27,12:10:37.000,27,11075444,12365,0,1674821436,13138.095128330002,72.38251070999831,53565.16719048001
2023-01-27,12:10:38.000,27,11075455,12325,0,1674821437,13138.122073569997,72.34726506000152,53565.23007456
2023-01-27,12:10:39.000,27,11075476,12405,0,1674821438,13138.256799770003,72.26267550000193,53565.2789844
2023-01-27,12:10:40.000,27,11075406,12565,0,1674821439,13138.236590840002,72.2203807199985,53565.292958640006
2023-01-27,12:10:41.000,27,11075396,12405,0,1674821440,13138.256799770003,72.2203807199985,53565.33488136001
2023-01-27,12:10:42.000,27,11075379,12445,0,1674821441,13138.243327149998,72.20628245999978,53565.37680408
2023-01-27,12:10:43.000,27,11075436,12205,0,1674821442,13138.283745009998,72.2203807199985,53565.38379120001
2023-01-27,12:10:44.000,27,11075437,12325,0,1674821443,13138.196172980002,72.19923333000042,53565.35584272
2023-01-27,12:10:45.000,27,11075402,12325,0,1674821444,13138.196172980002,72.14284028999828,53565.46763664
2023-01-27,12:10:46.000,27,11075409,12445,0,1674821445,13138.108600949992,72.16398768000363,53565.37680408
2023-01-27,12:10:47.000,27,11075382,12485,0,1674821446,13138.250063459993,72.1216929000002,53565.55148208001
2023-01-27,12:10:48.000,27,11075444,12485,0,1674821447,13138.223118219998,72.09349638000276,53565.48161088001
2023-01-27,12:10:49.000,27,11075401,12365,0,1674821448,13138.290481319993,72.05825072999869,53565.46763664
2023-01-27,12:10:50.000,27,11075388,12365,0,1674821449,13138.303953939998,72.00185769000382,53565.53052072001
2023-01-27,12:10:51.000,27,11075431,12365,0,1674821450,13138.324162869998,71.94546465000167,53565.53750784
2023-01-27,12:10:52.000,27,11075406,12445,0,1674821451,13138.391525969993,71.93841552000231,53565.663276
2023-01-27,12:10:53.000,27,11075451,12365,0,1674821452,13138.418471209989,71.90316986999824,53565.68423736
2023-01-27,12:10:54.000,27,11075451,12485,0,1674821453,13138.472361689994,71.80448204999993,53565.740134319996
2023-01-27,12:10:55.000,27,11075475,12445,0,1674821454,13138.431943829994,71.75513814000442,53565.69821160001
2023-01-27,12:10:56.000,27,11075402,12285,0,1674821455,13138.499306929989,71.69874510000227,53565.775069920004
2023-01-27,12:10:57.000,27,11075431,12405,0,1674821456,13138.532988479994,71.64235206000012,53565.740134319996
2023-01-27,12:10:58.000,27,11075423,12285,0,1674821457,13138.532988479994,71.61415554000268,53565.76808280001
2023-01-27,12:10:59.000,27,11075441,12365,0,1674821458,13138.55993371999,71.5295659800031,53565.71218584
2023-01-27,12:11:00.000,27,11075416,12205,0,1674821459,13138.532988479994,71.51546772000438,53565.796031280006
2023-01-27,12:11:01.000,27,11075446,12205,0,1674821460,13138.60708789,71.46612381000159,53565.81000552
2023-01-27,12:11:02.000,27,11075394,12525,0,1674821461,13138.593615269994,71.39563251000072,53565.893850960005
2023-01-27,12:11:03.000,27,11075416,12405,0,1674821462,13138.62056050999,71.35333773000457,53565.844941120005
2023-01-27,12:11:04.000,27,11075479,12205,0,1674821463,13138.55993371999,71.32514120999986,53565.85891536
2023-01-27,12:11:05.000,27,11075416,12405,0,1674821464,13138.512779549994,71.3180920800005,53565.81000552
2023-01-27,12:11:06.000,27,11075394,12125,0,1674821465,13138.499306929989,71.28989556000306,53565.87987672
2023-01-27,12:11:07.000,27,11075375,12445,0,1674821466,13138.479097999989,71.27579730000434,53565.76808280001
2023-01-27,12:11:08.000,27,11075438,12365,0,1674821467,13138.479097999989,71.19120774000476,53565.78904416001
2023-01-27,12:11:09.000,27,11075450,12405,0,1674821468,13138.55993371999,71.19825687000412,53565.83096688
2023-01-27,12:11:10.000,27,11075406,12365,0,1674821469,13138.60035157999,71.12776557000325,53565.85192824
2023-01-27,12:11:11.000,27,11075433,12365,0,1674821470,13138.60708789,71.1066181799979,53565.85891536
2023-01-27,12:11:12.000,27,11075464,12325,0,1674821471,13138.573406339994,71.07842166000046,53565.83096688
2023-01-27,12:11:13.000,27,11075429,12125,0,1674821472,13138.634033129994,71.06432340000174,53565.844941120005
2023-01-27,12:11:14.000,27,11075394,12365,0,1674821473,13138.586878959999,71.0361268800043,53565.83096688
2023-01-27,12:11:15.000,27,11075421,12485,0,1674821474,13138.634033129994,71.0361268800043,53565.893850960005
2023-01-27,12:11:16.000,27,11075456,12485,0,1674821475,13138.613824199994,70.98678297000151,53565.92878656
2023-01-27,12:11:17.000,27,11075440,12325,0,1674821476,13138.62729682,70.95858645000408,53565.85891536
2023-01-27,12:11:18.000,27,11075411,12205,0,1674821477,13138.68118729999,70.93743905999872,53565.90083808
2023-01-27,12:11:19.000,27,11075394,12445,0,1674821478,13138.7485504,70.91629167000065,53565.92878656
2023-01-27,12:11:20.000,27,11075441,12245,0,1674821479,13138.66097836999,70.93038992999936,53565.8728896
2023-01-27,12:11:21.000,27,11075444,12405,0,1674821480,13138.694659919995,70.90924254000129,53565.942760800004
2023-01-27,12:11:22.000,27,11075366,12125,0,1674821481,13138.674450989995,70.90924254000129,53565.91481232001
2023-01-27,12:11:23.000,27,11075416,12325,0,1674821482,13138.714868849995,70.83875124000042,53565.88686384001
2023-01-27,12:11:24.000,27,11075430,12405,0,1674821483,13138.76202301999,70.81055472000298,53565.963722160006
2023-01-27,12:11:25.000,27,11075445,12365,0,1674821484,13138.70813254,70.74711255000148,53565.99167064
2023-01-27,12:11:26.000,27,11075399,12285,0,1674821485,13138.815913499995,70.74006342000212,53566.04058048
2023-01-27,12:11:27.000,27,11075405,12165,0,1674821486,13138.86306766999,70.74006342000212,53565.98468352001
2023-01-27,12:11:28.000,27,11075465,12285,0,1674821487,13138.84285873999,70.75416168000083,53565.92878656
2023-01-27,12:11:29.000,27,11075448,12125,0,1674821488,13138.90348552999,70.75416168000083,53565.95673504001
2023-01-27,12:11:30.000,27,11075449,12405,0,1674821489,13138.92369445999,70.71891603000404,53565.9776964
2023-01-27,12:11:31.000,27,11075453,12285,0,1674821490,13138.957376009996,70.69776863999869,53565.97070928
2023-01-27,12:11:32.000,27,11075437,12125,0,1674821491,13138.937167079996,70.68367037999997,53565.963722160006
2023-01-27,12:11:33.000,27,11075397,12125,0,1674821492,13138.99105756,70.69776863999869,53565.93577368001
2023-01-27,12:11:34.000,27,11075383,12165,0,1674821493,13139.085365899991,70.66957212000125,53566.05455472001
2023-01-27,12:11:35.000,27,11075461,12325,0,1674821494,13139.172937930001,70.66957212000125,53566.012632000005
2023-01-27,12:11:36.000,27,11075445,12245,0,1674821495,13139.166201619992,70.62022820999846,53566.00564488001
2023-01-27,12:11:37.000,27,11075397,12485,0,1674821496,13139.112311140001,70.64137560000381,53565.99865776
2023-01-27,12:11:38.000,27,11075407,12285,0,1674821497,13139.172937930001,70.64137560000381,53566.03359336001
2023-01-27,12:11:39.000,27,11075408,12445,0,1674821498,13139.172937930001,70.65547386000253,53566.02660624
2023-01-27,12:11:40.000,27,11075387,12565,0,1674821499,13139.233564720002,70.57088430000294,53566.12442592001
2023-01-27,12:11:41.000,27,11075416,12045,0,1674821500,13139.247037339992,70.6131790799991,53566.1174388
2023-01-27,12:11:42.000,27,11075453,12285,0,1674821501,13139.253773650002,70.64137560000381,53566.1174388
2023-01-27,12:11:43.000,27,11075399,12565,0,1674821502,13139.267246269992,70.66252299000189,53566.02660624
2023-01-27,12:11:44.000,27,11075440,12485,0,1674821503,13139.267246269992,70.64137560000381,53566.12442592001
2023-01-27,12:11:45.000,27,11075425,12525,0,1674821504,13139.260509959997,70.62022820999846,53566.13840016
2023-01-27,12:11:46.000,27,11075422,12405,0,1674821505,13139.267246269992,70.64842473000317,53566.131413040006
2023-01-27,12:11:47.000,27,11075438,12285,0,1674821506,13139.233564720002,70.62022820999846,53566.08250320001
2023-01-27,12:11:48.000,27,11075420,12405,0,1674821507,13139.247037339992,70.66252299000189,53566.131413040006
2023-01-27,12:11:49.000,27,11075455,12165,0,1674821508,13139.294191510002,70.62022820999846,53566.13840016
2023-01-27,12:11:50.000,27,11075417,12605,0,1674821509,13139.294191510002,70.62022820999846,53566.1174388
2023-01-27,12:11:51.000,27,11075401,12285,0,1674821510,13139.401972469997,70.62727733999782,53566.19429712
2023-01-27,12:11:52.000,27,11075428,12645,0,1674821511,13139.422181399997,70.59203169000102,53566.13840016
2023-01-27,12:11:53.000,27,11075465,12285,0,1674821512,13139.449126639993,70.55678604000423,53566.21525848
2023-01-27,12:11:54.000,27,11075457,12125,0,1674821513,13139.482808189998,70.52858951999951,53566.17333576001
2023-01-27,12:11:55.000,27,11075437,12285,0,1674821514,13139.570380219993,70.53563864999887,53566.17333576001
2023-01-27,12:11:56.000,27,11075445,12285,0,1674821515,13139.705106419999,70.49334387000272,53566.22224560001
2023-01-27,12:11:57.000,27,11075431,12365,0,1674821516,13139.691633799994,70.42990170000121,53566.20128424001
2023-01-27,12:11:58.000,27,11075415,12285,0,1674821517,13139.81962368999,70.42990170000121,53566.3270524
2023-01-27,12:11:59.000,27,11075415,12445,0,1674821518,13139.873514169994,70.42285257000185,53566.278142560004
2023-01-27,12:12:00.000,27,11075342,12285,0,1674821519,13139.954349889995,70.34531214000162,53566.26416832
2023-01-27,12:12:01.000,27,11075448,12325,0,1674821520,13139.94761358,70.37350865999906,53566.36897512001
2023-01-27,12:12:02.000,27,11075418,12365,0,1674821521,13139.994767749995,70.29596822999883,53566.35500088
2023-01-27,12:12:03.000,27,11075399,12245,0,1674821522,13140.06886716,70.3030173599982,53566.42487208
2023-01-27,12:12:04.000,27,11075374,12485,0,1674821523,13140.08233977999,70.2677717100014,53566.41788496001
2023-01-27,12:12:05.000,27,11075402,12285,0,1674821524,13140.10254870999,70.28186997000012,53566.52967888
2023-01-27,12:12:06.000,27,11075362,12245,0,1674821525,13140.075603469995,70.2677717100014,53566.47378192
2023-01-27,12:12:07.000,27,11075451,12685,0,1674821526,13140.116021329995,70.2325260600046,53566.53666600001
2023-01-27,12:12:08.000,27,11075441,12445,0,1674821527,13140.035185609995,70.21842779999861,53566.45282056
2023-01-27,12:12:09.000,27,11075423,12365,0,1674821528,13140.014976679995,70.17613302000245,53566.43884632001
2023-01-27,12:12:10.000,27,11075379,12485,0,1674821529,13140.04192191999,70.17613302000245,53566.49474328
2023-01-27,12:12:11.000,27,11075438,12445,0,1674821530,13139.98803144,70.17613302000245,53566.59256296
2023-01-27,12:12:12.000,27,11075435,12285,0,1674821531,13139.96108619999,70.18318215000181,53566.55064024
2023-01-27,12:12:13.000,27,11075408,12405,0,1674821532,13139.974558819995,70.20432953999989,53566.54365312
2023-01-27,12:12:14.000,27,11075414,12405,0,1674821533,13140.0284493,70.15498563000438,53566.58557584001
2023-01-27,12:12:15.000,27,11075438,12445,0,1674821534,13140.00824037,70.20432953999989,53566.62051144
2023-01-27,12:12:16.000,27,11075433,12285,0,1674821535,13139.974558819995,70.22547692999797,53566.62749856001
2023-01-27,12:12:17.000,27,11075392,12445,0,1674821536,13139.994767749995,70.19728041000053,53566.59955008
2023-01-27,12:12:18.000,27,11075404,12365,0,1674821537,13139.96782251,70.28186997000012,53566.54365312
2023-01-27,12:12:19.000,27,11075421,12605,0,1674821538,13139.934140959995,70.28891909999948,53566.578588719996
2023-01-27,12:12:20.000,27,11075406,12645,0,1674821539,13139.92066833999,70.34531214000162,53566.53666600001
2023-01-27,12:12:21.000,27,11075410,12245,0,1674821540,13140.06213084999,70.3312138800029,53566.683395520005
2023-01-27,12:12:22.000,27,11075463,12245,0,1674821541,13140.14970288,70.40875431000313,53566.66942128
2023-01-27,12:12:23.000,27,11075434,12325,0,1674821542,13140.16991181,70.42285257000185,53566.746279599996
2023-01-27,12:12:24.000,27,11075448,12325,0,1674821543,13140.16317549999,70.479245610004,53566.65544704001
2023-01-27,12:12:25.000,27,11075386,12365,0,1674821544,13140.196857049996,70.52858951999951,53566.711344
2023-01-27,12:12:26.000,27,11075402,12325,0,1674821545,13140.21032967,70.60612994999974,53566.69736976
2023-01-27,12:12:27.000,27,11075399,12525,0,1674821546,13140.284429079991,70.64137560000381,53566.79518944001
2023-01-27,12:12:28.000,27,11075428,12725,0,1674821547,13140.277692769996,70.71186690000468,53566.79518944001
2023-01-27,12:12:29.000,27,11075384,12325,0,1674821548,13140.372001110001,70.79645646000426,53566.83012504
2023-01-27,12:12:30.000,27,11075379,12165,0,1674821549,13140.412418970001,70.8246529800017,53566.913970479996
2023-01-27,12:12:31.000,27,11075405,12485,0,1674821550,13140.439364209997,70.83875124000042,53566.913970479996
2023-01-27,12:12:32.000,27,11075410,12405,0,1674821551,13140.459573139997,70.89514428000257,53566.851086400005
2023-01-27,12:12:33.000,27,11075386,12125,0,1674821552,13140.499990999997,70.95858645000408,53566.94191896001
2023-01-27,12:12:34.000,27,11075406,12365,0,1674821553,13140.526936239992,71.04317601000366,53566.92794472
2023-01-27,12:12:35.000,27,11075423,12325,0,1674821554,13140.567354099992,71.0713725300011,53567.067687120005
2023-01-27,12:12:36.000,27,11075393,12525,0,1674821555,13140.627980889993,71.09251991999918,53567.0956356
2023-01-27,12:12:37.000,27,11075430,12325,0,1674821556,13140.594299340002,71.06432340000174,53567.05371288
2023-01-27,12:12:38.000,27,11075412,12325,0,1674821557,13140.668398749993,71.04317601000366,53567.06070000001
2023-01-27,12:12:39.000,27,11075501,12445,0,1674821558,13140.722289229998,71.02202861999831,53567.2004424
2023-01-27,12:12:40.000,27,11075409,12485,0,1674821559,13140.695343990003,71.0361268800043,53567.17249392
2023-01-27,12:12:41.000,27,11075389,12285,0,1674821560,13140.688607679993,70.98678297000151,53567.2004424
2023-01-27,12:12:42.000,27,11075403,12565,0,1674821561,13140.654926130002,70.96563558000344,53567.15851968001
2023-01-27,12:12:43.000,27,11075401,12525,0,1674821562,13140.708816609993,70.90219341000193,53567.24236512
2023-01-27,12:12:44.000,27,11075445,12165,0,1674821563,13140.681871369998,70.89514428000257,53567.22839088001
2023-01-27,12:12:45.000,27,11075430,12445,0,1674821564,13140.715552919988,70.83170211000106,53567.305249200006
2023-01-27,12:12:46.000,27,11075422,12445,0,1674821565,13140.742498159998,70.75416168000083,53567.38909464
2023-01-27,12:12:47.000,27,11075385,12485,0,1674821566,13140.715552919988,70.70481776999804,53567.37512040001
2023-01-27,12:12:48.000,27,11075436,12525,0,1674821567,13140.634717200002,70.64137560000381,53567.29127496
2023-01-27,12:12:49.000,27,11075436,12325,0,1674821568,13140.634717200002,70.59908082000038,53567.31922344
2023-01-27,12:12:50.000,27,11075409,12605,0,1674821569,13140.648189819993,70.54973691000487,53567.31223632
2023-01-27,12:12:51.000,27,11075450,12325,0,1674821570,13140.601035649997,70.49334387000272,53567.403068880005
2023-01-27,12:12:52.000,27,11075463,12325,0,1674821571,13140.594299340002,70.42285257000185,53567.36114616
2023-01-27,12:12:53.000,27,11075425,12445,0,1674821572,13140.499990999997,70.38760691999778,53567.31223632
2023-01-27,12:12:54.000,27,11075440,12285,0,1674821573,13140.466309449992,70.37350865999906,53567.34717192001
2023-01-27,12:12:55.000,27,11075376,12245,0,1674821574,13140.439364209997,70.3030173599982,53567.36114616
2023-01-27,12:12:56.000,27,11075408,12365,0,1674821575,13140.372001110001,70.2325260600046,53567.305249200006
2023-01-27,12:12:57.000,27,11075430,12285,0,1674821576,13140.318110629996,70.12678910999966,53567.31922344
2023-01-27,12:12:58.000,27,11075423,12285,0,1674821577,13140.16317549999,70.1197399800003,53567.22839088001
2023-01-27,12:12:59.000,27,11075377,12365,0,1674821578,13140.055394539995,70.04219955000008,53567.305249200006
2023-01-27,12:13:00.000,27,11075405,12485,0,1674821579,13140.02171298999,69.97875737999857,53567.2703136
2023-01-27,12:13:01.000,27,11075378,12285,0,1674821580,13139.92066833999,69.9082660799977,53567.25633936001
2023-01-27,12:13:02.000,27,11075415,12365,0,1674821581,13139.792678449994,69.86597130000155,53567.2004424
2023-01-27,12:13:03.000,27,11075445,12245,0,1674821582,13139.671424869994,69.86597130000155,53567.19345528
2023-01-27,12:13:04.000,27,11075413,12445,0,1674821583,13139.604061769998,69.83072565000475,53567.186468160005
2023-01-27,12:13:05.000,27,11075442,12445,0,1674821584,13139.523226049998,69.83777478000411,53567.17249392
2023-01-27,12:13:06.000,27,11075381,12325,0,1674821585,13139.415445090002,69.82367651999812,53567.15153256
2023-01-27,12:13:07.000,27,11075406,12645,0,1674821586,13139.253773650002,69.80252913000004,53567.10960984001
2023-01-27,12:13:08.000,27,11075402,12125,0,1674821587,13139.213355790002,69.84482391000347,53567.05371288
2023-01-27,12:13:09.000,27,11075382,12205,0,1674821588,13139.253773650002,69.85187304000283,53567.10262272
2023-01-27,12:13:10.000,27,11075427,12485,0,1674821589,13139.226828409992,69.8730204300009,53567.07467424
2023-01-27,12:13:11.000,27,11075401,12325,0,1674821590,13139.220092099997,69.88006956000027,53567.018777280005
2023-01-27,12:13:12.000,27,11075395,12445,0,1674821591,13139.125783759991,69.93646260000241,53566.899996240005
2023-01-27,12:13:13.000,27,11075447,12205,0,1674821592,13139.172937930001,69.95056086000113,53566.94191896001
2023-01-27,12:13:14.000,27,11075416,12125,0,1674821593,13139.213355790002,70.04219955000008,53566.98384168
2023-01-27,12:13:15.000,27,11075389,12245,0,1674821594,13139.199883169997,70.07039607000479,53566.96288032001
2023-01-27,12:13:16.000,27,11075423,12405,0,1674821595,13139.193146860001,70.12678910999966,53566.98384168
2023-01-27,12:13:17.000,27,11075434,12485,0,1674821596,13139.206619479992,70.20432953999989,53566.94191896001
2023-01-27,12:13:18.000,27,11075425,12445,0,1674821597,13139.280718889997,70.28186997000012,53566.93493184
2023-01-27,12:13:19.000,27,11075444,12285,0,1674821598,13139.287455199992,70.29596822999883,53566.97685456
2023-01-27,12:13:20.000,27,11075408,12525,0,1674821599,13139.314400440002,70.3312138800029,53566.969867440006
2023-01-27,12:13:21.000,27,11075418,12165,0,1674821600,13139.334609370002,70.3664595299997,53567.00480304
2023-01-27,12:13:22.000,27,11075391,12285,0,1674821601,13139.381763539997,70.50039300000208,53566.948906080004
2023-01-27,12:13:23.000,27,11075379,12285,0,1674821602,13139.455862950002,70.52154039000015,53567.03275152
2023-01-27,12:13:24.000,27,11075388,12565,0,1674821603,13139.408708779993,70.60612994999974,53567.116596960004
2023-01-27,12:13:25.000,27,11075403,12165,0,1674821604,13139.435654020002,70.62727733999782,53567.06070000001
2023-01-27,12:13:26.000,27,11075432,12525,0,1674821605,13139.516489739988,70.66252299000189,53567.14454544
2023-01-27,12:13:27.000,27,11075410,12365,0,1674821606,13139.563643909998,70.67662125000061,53567.137558320006
2023-01-27,12:13:28.000,27,11075402,12485,0,1674821607,13139.523226049998,70.74711255000148,53567.06070000001
2023-01-27,12:13:29.000,27,11075419,12645,0,1674821608,13139.529962359993,70.75416168000083,53567.15851968001
2023-01-27,12:13:30.000,27,11075455,12485,0,1674821609,13139.550171289993,70.79645646000426,53567.12358408
2023-01-27,12:13:31.000,27,11075368,12485,0,1674821610,13139.529962359993,70.7894073300049,53567.17249392
2023-01-27,12:13:32.000,27,11075433,12245,0,1674821611,13139.428917709993,70.79645646000426,53567.0956356
2023-01-27,12:13:33.000,27,11075380,12485,0,1674821612,13139.496280810003,70.7894073300049,53567.17948104001
2023-01-27,12:13:34.000,27,11075400,12245,0,1674821613,13139.489544499993,70.77530906999891,53567.19345528
2023-01-27,12:13:35.000,27,11075386,12565,0,1674821614,13139.381763539997,70.74006342000212,53567.19345528
2023-01-27,12:13:36.000,27,11075411,12405,0,1674821615,13139.321136749997,70.7612108100002,53567.165506800004
2023-01-27,12:13:37.000,27,11075414,12485,0,1674821616,13139.240301029997,70.74711255000148,53567.137558320006
2023-01-27,12:13:38.000,27,11075392,12285,0,1674821617,13139.112311140001,70.73301429000276,53567.067687120005
2023-01-27,12:13:39.000,27,11075434,12485,0,1674821618,13139.105574829991,70.69776863999869,53567.04672576
2023-01-27,12:13:40.000,27,11075432,12325,0,1674821619,13139.004530179991,70.71891603000404,53567.10960984001
2023-01-27,12:13:41.000,27,11075438,12245,0,1674821620,13138.91022184,70.69071950999933,53567.03973864001
2023-01-27,12:13:42.000,27,11075414,12085,0,1674821621,13138.84285873999,70.68367037999997,53567.06070000001
2023-01-27,12:13:43.000,27,11075460,12485,0,1674821622,13138.714868849995,70.71186690000468,53567.0257644
2023-01-27,12:13:44.000,27,11075425,12325,0,1674821623,13138.593615269994,70.69071950999933,53566.98384168
2023-01-27,12:13:45.000,27,11075421,12365,0,1674821624,13138.492570619994,70.74711255000148,53566.9558932
2023-01-27,12:13:46.000,27,11075382,12365,0,1674821625,13138.344371799998,70.75416168000083,53566.82313792001
2023-01-27,12:13:47.000,27,11075430,12325,0,1674821626,13138.256799770003,70.75416168000083,53566.85807352
2023-01-27,12:13:48.000,27,11075441,12285,0,1674821627,13138.162491429997,70.78235819999827,53566.83711216
2023-01-27,12:13:49.000,27,11075433,12365,0,1674821628,13138.149018809992,70.8246529800017,53566.77422808001
2023-01-27,12:13:50.000,27,11075425,12285,0,1674821629,13138.054710470002,70.87399689000449,53566.711344
2023-01-27,12:13:51.000,27,11075442,12525,0,1674821630,13138.074919400002,70.91629167000065,53566.72531824001
2023-01-27,12:13:52.000,27,11075462,12205,0,1674821631,13137.994083680001,71.00088123000023,53566.613524320004
2023-01-27,12:13:53.000,27,11075434,12405,0,1674821632,13138.000819989997,71.00793035999959,53566.613524320004
2023-01-27,12:13:54.000,27,11075459,12445,0,1674821633,13137.926720579992,71.0713725300011,53566.5716016
2023-01-27,12:13:55.000,27,11075384,12525,0,1674821634,13137.919984269996,71.12071644000389,53566.50871752001
2023-01-27,12:13:56.000,27,11075414,12245,0,1674821635,13137.926720579992,71.18415860999812,53566.52269176
2023-01-27,12:13:57.000,27,11075410,12485,0,1674821636,13137.953665820001,71.2194042600022,53566.52967888
2023-01-27,12:13:58.000,27,11075438,12325,0,1674821637,13137.933456890001,71.24760077999963,53566.515704640005
2023-01-27,12:13:59.000,27,11075415,12325,0,1674821638,13137.987347369992,71.26169903999835,53566.5017304
2023-01-27,12:14:00.000,27,11075420,12365,0,1674821639,13137.933456890001,71.28989556000306,53566.47378192
2023-01-27,12:14:01.000,27,11075421,12325,0,1674821640,13138.014292610002,71.381534250002,53566.42487208
2023-01-27,12:14:02.000,27,11075399,12285,0,1674821641,13137.926720579992,71.42382902999816,53566.43884632001
2023-01-27,12:14:03.000,27,11075426,12485,0,1674821642,13137.913247960001,71.44497642000351,53566.42487208
2023-01-27,12:14:04.000,27,11075390,12285,0,1674821643,13137.926720579992,71.50136945999839,53566.37596224
2023-01-27,12:14:05.000,27,11075404,12605,0,1674821644,13137.994083680001,71.48727119999967,53566.52967888
2023-01-27,12:14:06.000,27,11075467,12325,0,1674821645,13137.879566409996,71.53661511000246,53566.40391072
2023-01-27,12:14:07.000,27,11075455,12125,0,1674821646,13137.913247960001,71.52251685000374,53566.43884632001
2023-01-27,12:14:08.000,27,11075423,12165,0,1674821647,13137.798730689996,71.59300815000461,53566.34102664001
2023-01-27,12:14:09.000,27,11075399,12365,0,1674821648,13137.75157652,71.53661511000246,53566.35500088
2023-01-27,12:14:10.000,27,11075455,12165,0,1674821649,13137.778521759996,71.57186075999925,53566.361988
2023-01-27,12:14:11.000,27,11075409,12365,0,1674821650,13137.70442234999,71.55776250000054,53566.396923600005
2023-01-27,12:14:12.000,27,11075412,12325,0,1674821651,13137.63032294,71.57186075999925,53566.33403952
2023-01-27,12:14:13.000,27,11075412,12365,0,1674821652,13137.60337769999,71.53661511000246,53566.34102664001
2023-01-27,12:14:14.000,27,11075407,12405,0,1674821653,13137.54275090999,71.5648116299999,53566.27115544001
2023-01-27,12:14:15.000,27,11075439,12565,0,1674821654,13137.4686515,71.50136945999839,53566.29211680001
2023-01-27,12:14:16.000,27,11075430,12445,0,1674821655,13137.44844257,71.52251685000374,53566.26416832
2023-01-27,12:14:17.000,27,11075402,12165,0,1674821656,13137.374343159994,71.50136945999839,53566.180322880005
2023-01-27,12:14:18.000,27,11075417,12125,0,1674821657,13137.327188989999,71.45907468000223,53566.17333576001
2023-01-27,12:14:19.000,27,11075401,12245,0,1674821658,13137.266562199999,71.47317294000095,53566.075516079996
2023-01-27,12:14:20.000,27,11075424,12565,0,1674821659,13137.300243749989,71.381534250002,53566.14538728
2023-01-27,12:14:21.000,27,11075430,12125,0,1674821660,13137.32045267999,71.3180920800005,53566.10346456001
2023-01-27,12:14:22.000,27,11075403,12085,0,1674821661,13137.226144339998,71.34628859999793,53566.05455472001
2023-01-27,12:14:23.000,27,11075439,12285,0,1674821662,13137.259825889989,71.31104295000114,53566.061541840005
2023-01-27,12:14:24.000,27,11075412,12165,0,1674821663,13137.172253859993,71.31104295000114,53565.98468352001
2023-01-27,12:14:25.000,27,11075394,12325,0,1674821664,13137.165517549998,71.30399382000178,53565.93577368001
2023-01-27,12:14:26.000,27,11075427,12365,0,1674821665,13137.185726479998,71.29694469000242,53565.942760800004
2023-01-27,12:14:27.000,27,11075388,12325,0,1674821666,13137.138572309988,71.29694469000242,53565.94974792
2023-01-27,12:14:28.000,27,11075444,12245,0,1674821667,13137.071209209993,71.31104295000114,53565.86590248001
2023-01-27,12:14:29.000,27,11075415,12525,0,1674821668,13137.017318730002,71.3180920800005,53565.740134319996
2023-01-27,12:14:30.000,27,11075429,12445,0,1674821669,13137.044263969998,71.32514120999986,53565.81699264001
2023-01-27,12:14:31.000,27,11075410,12325,0,1674821670,13137.044263969998,71.33923946999857,53565.81699264001
2023-01-27,12:14:32.000,27,11075429,12645,0,1674821671,13136.983637179997,71.40268164000008,53565.70519872
2023-01-27,12:14:33.000,27,11075406,12445,0,1674821672,13136.929746699992,71.37448512000265,53565.71917296001
2023-01-27,12:14:34.000,27,11075451,12205,0,1674821673,13136.990373489993,71.4167798999988,53565.69122448
2023-01-27,12:14:35.000,27,11075439,12405,0,1674821674,13136.869119909992,71.38858338000136,53565.67026312001
2023-01-27,12:14:36.000,27,11075459,12285,0,1674821675,13136.949955629992,71.44497642000351,53565.74712144001
2023-01-27,12:14:37.000,27,11075399,12325,0,1674821676,13136.936483010002,71.45907468000223,53565.69821160001
2023-01-27,12:14:38.000,27,11075442,12445,0,1674821677,13136.923010389997,71.49432032999903,53565.57943056001
2023-01-27,12:14:39.000,27,11075439,12405,0,1674821678,13137.010582419993,71.49432032999903,53565.70519872
2023-01-27,12:14:40.000,27,11075416,12045,0,1674821679,13137.024055039998,71.52251685000374,53565.60039192001
2023-01-27,12:14:41.000,27,11075418,12285,0,1674821680,13137.064472899998,71.49432032999903,53565.65628888
2023-01-27,12:14:42.000,27,11075427,12245,0,1674821681,13137.118363379988,71.55776250000054,53565.60039192001
2023-01-27,12:14:43.000,27,11075405,12485,0,1674821682,13137.057736590003,71.48727119999967,53565.509559360005
2023-01-27,12:14:44.000,27,11075432,12445,0,1674821683,13137.178990169989,71.48022207000031,53565.53052072001
2023-01-27,12:14:45.000,27,11075418,12445,0,1674821684,13137.259825889989,71.42382902999816,53565.61436616
2023-01-27,12:14:46.000,27,11075414,12485,0,1674821685,13137.327188989999,71.4308781600048,53565.57943056001
2023-01-27,12:14:47.000,27,11075469,12325,0,1674821686,13137.367606849999,71.37448512000265,53565.54449496
2023-01-27,12:14:48.000,27,11075453,12525,0,1674821687,13137.327188989999,71.32514120999986,53565.488598
2023-01-27,12:14:49.000,27,11075453,12365,0,1674821688,13137.394552089994,71.28989556000306,53565.54449496
2023-01-27,12:14:50.000,27,11075418,12125,0,1674821689,13137.42149732999,71.24055165000027,53565.44667528
2023-01-27,12:14:51.000,27,11075451,12365,0,1674821690,13137.48212411999,71.14186383000197,53565.572443439996
2023-01-27,12:14:52.000,27,11075423,12525,0,1674821691,13137.414761019994,71.09251991999918,53565.37680408
2023-01-27,12:14:53.000,27,11075419,12285,0,1674821692,13137.52254197999,70.95858645000408,53565.54449496
2023-01-27,12:14:54.000,27,11075394,12285,0,1674821693,13137.576432459995,70.85284949999914,53565.509559360005
2023-01-27,12:14:55.000,27,11075456,12485,0,1674821694,13137.58990508,70.74711255000148,53565.49558512
2023-01-27,12:14:56.000,27,11075378,12285,0,1674821695,13137.52254197999,70.62727733999782,53565.460649520006
2023-01-27,12:14:57.000,27,11075454,12445,0,1674821696,13137.56969615,70.5144912600008,53565.46763664
2023-01-27,12:14:58.000,27,11075451,12285,0,1674821697,13137.495596739995,70.45809821999865,53565.4187268
2023-01-27,12:14:59.000,27,11075390,12525,0,1674821698,13137.434969949994,70.35941040000034,53565.341868480005
2023-01-27,12:15:00.000,27,11075441,12645,0,1674821699,13137.434969949994,70.3030173599982,53565.42571392
2023-01-27,12:15:01.000,27,11075460,12405,0,1674821700,13137.40802471,70.21137866999925,53565.404752559996
2023-01-27,12:15:02.000,27,11075453,12365,0,1674821701,13137.354134229994,70.20432953999989,53565.390778320005
2023-01-27,12:15:03.000,27,11075471,12565,0,1674821702,13137.300243749989,70.14088736999838,53565.31392000001
2023-01-27,12:15:04.000,27,11075437,12565,0,1674821703,13137.138572309988,70.13383823999902,53565.20212608
2023-01-27,12:15:05.000,27,11075439,12685,0,1674821704,13137.098154449988,70.14793649999774,53565.18815184
2023-01-27,12:15:06.000,27,11075420,12245,0,1674821705,13137.071209209993,70.16203476000373,53565.18116472
2023-01-27,12:15:07.000,27,11075437,12125,0,1674821706,13137.010582419993,70.1690838900031,53565.11828064001
2023-01-27,12:15:08.000,27,11075450,12405,0,1674821707,13136.896065150002,70.25367345000268,53565.02744808001
2023-01-27,12:15:09.000,27,11075441,12605,0,1674821708,13136.848910979992,70.31006649000483,53565.04142232
2023-01-27,12:15:10.000,27,11075415,12405,0,1674821709,13136.848910979992,70.38055778999842,53565.055396560005
2023-01-27,12:15:11.000,27,11075420,12205,0,1674821710,13136.821965739997,70.44399995999993,53565.006486720005
2023-01-27,12:15:12.000,27,11075415,12365,0,1674821711,13136.747866329992,70.53563864999887,53564.92264128
2023-01-27,12:15:13.000,27,11075404,12285,0,1674821712,13136.747866329992,70.63432647000445,53564.838795840005
2023-01-27,12:15:14.000,27,11075438,12285,0,1674821713,13136.693975850001,70.79645646000426,53564.84578296
2023-01-27,12:15:15.000,27,11075371,12365,0,1674821714,13136.693975850001,70.83875124000042,53564.789886000006
2023-01-27,12:15:16.000,27,11075419,12365,0,1674821715,13136.727657399992,70.94448818999808,53564.83180872001
2023-01-27,12:15:17.000,27,11075409,12365,0,1674821716,13136.747866329992,71.00088123000023,53564.768924640004
2023-01-27,12:15:18.000,27,11075428,12285,0,1674821717,13136.855647290002,71.02907774999767,53564.78289888001
2023-01-27,12:15:19.000,27,11075466,12245,0,1674821718,13136.848910979992,71.07842166000046,53564.71302768001
2023-01-27,12:15:20.000,27,11075416,12205,0,1674821719,13136.869119909992,71.16301122000004,53564.74796328
2023-01-27,12:15:21.000,27,11075414,12485,0,1674821720,13137.003846109998,71.20530600000347,53564.7549504
2023-01-27,12:15:22.000,27,11075430,12445,0,1674821721,13137.051000279993,71.19120774000476,53564.5802724
2023-01-27,12:15:23.000,27,11075449,12325,0,1674821722,13137.212671719994,71.18415860999812,53564.65713072
2023-01-27,12:15:24.000,27,11075427,12365,0,1674821723,13137.347397919999,71.13481470000261,53564.7549504
2023-01-27,12:15:25.000,27,11075438,12445,0,1674821724,13137.44170625999,71.09251991999918,53564.72700192
2023-01-27,12:15:26.000,27,11075414,12485,0,1674821725,13137.58990508,71.00793035999959,53564.789886000006
2023-01-27,12:15:27.000,27,11075480,12165,0,1674821726,13137.71115866,70.89514428000257,53564.7549504
2023-01-27,12:15:28.000,27,11075418,12565,0,1674821727,13137.77178545,70.81055472000298,53564.78289888001
2023-01-27,12:15:29.000,27,11075413,12245,0,1674821728,13137.818939619996,70.69071950999933,53564.72700192
2023-01-27,12:15:30.000,27,11075415,12285,0,1674821729,13137.906511649991,70.59203169000102,53564.74796328
2023-01-27,12:15:31.000,27,11075412,12285,0,1674821730,13137.946929509992,70.49334387000272,53564.7549504
2023-01-27,12:15:32.000,27,11075402,12325,0,1674821731,13138.000819989997,70.41580344000249,53564.81084736001
2023-01-27,12:15:33.000,27,11075426,12285,0,1674821732,13138.108600949992,70.2677717100014,53564.86674432
2023-01-27,12:15:34.000,27,11075441,12285,0,1674821733,13138.047974159992,70.16203476000373,53564.86674432
2023-01-27,12:15:35.000,27,11075428,12565,0,1674821734,13138.014292610002,70.04924867999944,53564.83180872001
2023-01-27,12:15:36.000,27,11075456,12365,0,1674821735,13137.953665820001,69.97875737999857,53564.84578296
2023-01-27,12:15:37.000,27,11075402,12125,0,1674821736,13137.906511649991,69.89416781999898,53564.789886000006
2023-01-27,12:15:38.000,27,11075430,12365,0,1674821737,13137.818939619996,69.82367651999812,53564.720014800005
2023-01-27,12:15:39.000,27,11075414,12245,0,1674821738,13137.677477109995,69.74613608999789,53564.67809208
2023-01-27,12:15:40.000,27,11075401,12285,0,1674821739,13137.576432459995,69.64039914000023,53564.6501436
2023-01-27,12:15:41.000,27,11075392,12525,0,1674821740,13137.556223529995,69.54171132000192,53564.74097616001
2023-01-27,12:15:42.000,27,11075392,12285,0,1674821741,13137.434969949994,69.49941653999849,53564.69206632001
2023-01-27,12:15:43.000,27,11075417,12245,0,1674821742,13137.306980059999,69.43597437000426,53564.63616936
2023-01-27,12:15:44.000,27,11075433,12285,0,1674821743,13137.111627069993,69.4289252400049,53564.5802724
2023-01-27,12:15:45.000,27,11075404,12365,0,1674821744,13136.963428249997,69.40072872000019,53564.454504240006
2023-01-27,12:15:46.000,27,11075435,12445,0,1674821745,13136.875856220002,69.40072872000019,53564.46847848
2023-01-27,12:15:47.000,27,11075397,12285,0,1674821746,13136.815229430002,69.37253220000275,53564.41956864
2023-01-27,12:15:48.000,27,11075450,12325,0,1674821747,13136.680503229996,69.35138481000467,53564.44751712001
2023-01-27,12:15:49.000,27,11075437,12285,0,1674821748,13136.539040719996,69.36548307000339,53564.29380048
2023-01-27,12:15:50.000,27,11075380,12445,0,1674821749,13136.437996069995,69.39367959000083,53564.25187776
2023-01-27,12:15:51.000,27,11075397,12325,0,1674821750,13136.40431451999,69.4148269799989,53564.265852000004
2023-01-27,12:15:52.000,27,11075411,12365,0,1674821751,13136.276324629995,69.47826915000041,53564.24489064
2023-01-27,12:15:53.000,27,11075429,12365,0,1674821752,13136.195488909994,69.51351480000449,53564.18899368001
2023-01-27,12:15:54.000,27,11075426,12325,0,1674821753,13136.087707949999,69.58400609999808,53564.07719976
2023-01-27,12:15:55.000,27,11075412,12405,0,1674821754,13136.013608539994,69.65449739999895,53564.02130280001
2023-01-27,12:15:56.000,27,11075409,12245,0,1674821755,13136.074235329994,69.65449739999895,53564.07719976
2023-01-27,12:15:57.000,27,11075422,12485,0,1674821756,13136.027081159998,69.73203782999917,53564.02130280001
2023-01-27,12:15:58.000,27,11075420,12445,0,1674821757,13135.993399609994,69.76728348000324,53563.99335432001
2023-01-27,12:15:59.000,27,11075446,12605,0,1674821758,13136.067499019999,69.84482391000347,53564.000341440005
2023-01-27,12:16:00.000,27,11075441,12205,0,1674821759,13136.047290089999,69.8730204300009,53563.930470240004
2023-01-27,12:16:01.000,27,11075440,12485,0,1674821760,13136.101180569989,69.9082660799977,53563.90252176001
2023-01-27,12:16:02.000,27,11075415,12445,0,1674821761,13136.101180569989,69.97170824999921,53563.930470240004
2023-01-27,12:16:03.000,27,11075446,12405,0,1674821762,13136.12138949999,69.96465911999985,53563.83963768
2023-01-27,12:16:04.000,27,11075462,12365,0,1674821763,13136.168543669999,69.99990477000392,53563.87457328001
2023-01-27,12:16:05.000,27,11075431,12525,0,1674821764,13136.20896153,69.99285564000456,53563.90950888
2023-01-27,12:16:06.000,27,11075416,12205,0,1674821765,13136.24264307999,69.95056086000113,53563.95841872
2023-01-27,12:16:07.000,27,11075437,12485,0,1674821766,13136.28979725,69.93646260000241,53563.92348312001
2023-01-27,12:16:08.000,27,11075455,12565,0,1674821767,13136.296533559995,69.88006956000027,53563.881560400005
2023-01-27,12:16:09.000,27,11075426,12285,0,1674821768,13136.32347879999,69.79548000000068,53563.87457328001
2023-01-27,12:16:10.000,27,11075434,12405,0,1674821769,13136.41105083,69.73908695999853,53563.89553464001
2023-01-27,12:16:11.000,27,11075435,12325,0,1674821770,13136.3908419,69.63335001000087,53563.87457328001
2023-01-27,12:16:12.000,27,11075441,12125,0,1674821771,13136.417787139995,69.55580958000064,53563.90950888
2023-01-27,12:16:13.000,27,11075444,12485,0,1674821772,13136.498622859996,69.47122002000106,53563.90252176001
2023-01-27,12:16:14.000,27,11075377,12125,0,1674821773,13136.45146869,69.37958133000211,53563.81867632
2023-01-27,12:16:15.000,27,11075428,12405,0,1674821774,13136.49188655,69.30204090000188,53563.90252176001
2023-01-27,12:16:16.000,27,11075471,12325,0,1674821775,13136.42452344999,69.20335308000358,53563.86059904
2023-01-27,12:16:17.000,27,11075423,12445,0,1674821776,13136.377369279995,69.118763520004,53563.82566344001
2023-01-27,12:16:18.000,27,11075414,12445,0,1674821777,13136.336951419995,69.06237048000185,53563.8116892
2023-01-27,12:16:19.000,27,11075439,12485,0,1674821778,13136.235906769994,68.99187918000098,53563.73483088001
2023-01-27,12:16:20.000,27,11075458,12365,0,1674821779,13136.134862119994,68.92843700999947,53563.63002408
2023-01-27,12:16:21.000,27,11075428,12565,0,1674821780,13136.155071049994,68.87909310000396,53563.6719468
2023-01-27,12:16:22.000,27,11075372,12405,0,1674821781,13136.168543669999,68.79450354000437,53563.783740720006
2023-01-27,12:16:23.000,27,11075423,12365,0,1674821782,13136.148334739999,68.82974919000117,53563.72085664
2023-01-27,12:16:24.000,27,11075441,12205,0,1674821783,13136.067499019999,68.80860180000309,53563.64399832
2023-01-27,12:16:25.000,27,11075418,12405,0,1674821784,13136.047290089999,68.82974919000117,53563.60906272001
2023-01-27,12:16:26.000,27,11075403,12325,0,1674821785,13135.986663299998,68.81565093000245,53563.53919152001
2023-01-27,12:16:27.000,27,11075434,12125,0,1674821786,13135.952981749993,68.84384744999988,53563.595088480004
2023-01-27,12:16:28.000,27,11075420,12565,0,1674821787,13135.885618649998,68.88614223000332,53563.50425592
2023-01-27,12:16:29.000,27,11075438,12325,0,1674821788,13135.838464480003,68.8720439700046,53563.49028168001
2023-01-27,12:16:30.000,27,11075456,12285,0,1674821789,13135.777837690002,68.8720439700046,53563.52521728
2023-01-27,12:16:31.000,27,11075418,12645,0,1674821790,13135.750892449993,68.9072896200014,53563.48329456
2023-01-27,12:16:32.000,27,11075413,12325,0,1674821791,13135.649847799992,68.90024049000203,53563.44137184001
2023-01-27,12:16:33.000,27,11075398,12245,0,1674821792,13135.656584110002,68.90024049000203,53563.39944912001
2023-01-27,12:16:34.000,27,11075435,12245,0,1674821793,13135.602693629997,68.93548613999883,53563.30162944001
2023-01-27,12:16:35.000,27,11075403,12165,0,1674821794,13135.555539460001,68.94253526999819,53563.2876552
2023-01-27,12:16:36.000,27,11075396,12325,0,1674821795,13135.643111489997,68.94253526999819,53563.40643624
2023-01-27,12:16:37.000,27,11075440,12285,0,1674821796,13135.643111489997,68.99892831000034,53563.329577920005
2023-01-27,12:16:38.000,27,11075408,12645,0,1674821797,13135.656584110002,69.01302656999906,53563.27368096001
2023-01-27,12:16:39.000,27,11075429,12365,0,1674821798,13135.717210900002,69.04122309000377,53563.36451352
2023-01-27,12:16:40.000,27,11075437,12565,0,1674821799,13135.818255550003,69.104665259998,53563.37150064001
2023-01-27,12:16:41.000,27,11075434,12445,0,1674821800,13135.851937099993,69.15400917000079,53563.34355216
2023-01-27,12:16:42.000,27,11075437,12365,0,1674821801,13135.885618649998,69.16105830000015,53563.29464232
2023-01-27,12:16:43.000,27,11075451,12485,0,1674821802,13135.986663299998,69.17515655999887,53563.35053928001
2023-01-27,12:16:44.000,27,11075422,12325,0,1674821803,13136.134862119994,69.21040221000294,53563.39246200001
2023-01-27,12:16:45.000,27,11075441,12285,0,1674821804,13136.168543669999,69.18925482000486,53563.39944912001
2023-01-27,12:16:46.000,27,11075418,12365,0,1674821805,13136.37063297,69.20335308000358,53563.40643624
2023-01-27,12:16:47.000,27,11075425,12445,0,1674821806,13136.478413929995,69.27384438000445,53563.44137184001
2023-01-27,12:16:48.000,27,11075454,12325,0,1674821807,13136.640085369996,69.32318828999996,53563.497268800005
2023-01-27,12:16:49.000,27,11075429,12485,0,1674821808,13136.714184780001,69.30909003000124,53563.448358960006
2023-01-27,12:16:50.000,27,11075436,12245,0,1674821809,13136.828702049992,69.29499177000253,53563.44137184001
2023-01-27,12:16:51.000,27,11075438,12405,0,1674821810,13136.949955629992,69.30204090000188,53563.47630744
2023-01-27,12:16:52.000,27,11075449,12445,0,1674821811,13137.111627069993,69.24564785999974,53563.56015288001
2023-01-27,12:16:53.000,27,11075401,12485,0,1674821812,13137.192462789993,69.24564785999974,53563.616049840006
2023-01-27,12:16:54.000,27,11075424,12405,0,1674821813,13137.313716369994,69.18925482000486,53563.65098544
2023-01-27,12:16:55.000,27,11075435,12245,0,1674821814,13137.42149732999,69.17515655999887,53563.68592104001
2023-01-27,12:16:56.000,27,11075455,12285,0,1674821815,13137.48212411999,69.16810742999951,53563.68592104001
2023-01-27,12:16:57.000,27,11075453,12285,0,1674821816,13137.4686515,69.16810742999951,53563.783740720006
2023-01-27,12:16:58.000,27,11075421,12445,0,1674821817,13137.4686515,69.09761612999864,53563.75579224001
2023-01-27,12:16:59.000,27,11075441,12205,0,1674821818,13137.48212411999,69.04122309000377,53563.75579224001
2023-01-27,12:17:00.000,27,11075432,12485,0,1674821819,13137.56969615,68.97778092000226,53563.87457328001
2023-01-27,12:17:01.000,27,11075394,12325,0,1674821820,13137.596641389995,68.94958440000482,53563.881560400005
2023-01-27,12:17:02.000,27,11075405,12245,0,1674821821,13137.596641389995,68.87909310000396,53563.96540584
2023-01-27,12:17:03.000,27,11075435,12445,0,1674821822,13137.54948722,68.86499483999796,53563.94444448001
2023-01-27,12:17:04.000,27,11075441,12285,0,1674821823,13137.44170625999,68.8579457099986,53563.92348312001
2023-01-27,12:17:05.000,27,11075481,12365,0,1674821824,13137.44170625999,68.82270006000181,53563.97938008
2023-01-27,12:17:06.000,27,11075418,12165,0,1674821825,13137.387815779999,68.77335614999902,53563.95841872
2023-01-27,12:17:07.000,27,11075447,12525,0,1674821826,13137.414761019994,68.73106137000286,53563.9863672
2023-01-27,12:17:08.000,27,11075395,12405,0,1674821827,13137.354134229994,68.70991398000479,53564.04226416001
2023-01-27,12:17:09.000,27,11075413,12125,0,1674821828,13137.293507439994,68.66761920000135,53564.049251280005
2023-01-27,12:17:10.000,27,11075387,12565,0,1674821829,13137.232880649994,68.68171746000007,53564.07021264001
2023-01-27,12:17:11.000,27,11075422,12365,0,1674821830,13137.165517549998,68.660570070002,53564.01431568
2023-01-27,12:17:12.000,27,11075442,12365,0,1674821831,13137.077945519988,68.69581571999879,53563.95841872
2023-01-27,12:17:13.000,27,11075436,12365,0,1674821832,13137.064472899998,68.68171746000007,53563.9863672
2023-01-27,12:17:14.000,27,11075400,12285,0,1674821833,13137.064472899998,68.67466833000071,53563.99335432001
2023-01-27,12:17:15.000,27,11075412,12365,0,1674821834,13137.003846109998,68.70286484999815,53563.97239296001
2023-01-27,12:17:16.000,27,11075372,12565,0,1674821835,13136.990373489993,68.7592578900003,53563.92348312001
2023-01-27,12:17:17.000,27,11075457,12405,0,1674821836,13137.010582419993,68.77335614999902,53563.9863672
2023-01-27,12:17:18.000,27,11075399,12445,0,1674821837,13137.030791349993,68.77335614999902,53563.94444448001
2023-01-27,12:17:19.000,27,11075387,12485,0,1674821838,13137.037527660003,68.80155267000373,53563.90252176001
2023-01-27,12:17:20.000,27,11075450,12365,0,1674821839,13137.084681829998,68.82270006000181,53563.881560400005
2023-01-27,12:17:21.000,27,11075404,12365,0,1674821840,13137.118363379988,68.87909310000396,53563.93745736
2023-01-27,12:17:22.000,27,11075438,12365,0,1674821841,13137.152044929993,68.87909310000396,53563.9863672
2023-01-27,12:17:23.000,27,11075427,12245,0,1674821842,13137.219408029989,68.86499483999796,53564.000341440005
2023-01-27,12:17:24.000,27,11075436,12165,0,1674821843,13137.246353269999,68.91433875000075,53563.930470240004
2023-01-27,12:17:25.000,27,11075428,12285,0,1674821844,13137.300243749989,68.88614223000332,53563.9863672
2023-01-27,12:17:26.000,27,11075443,12445,0,1674821845,13137.46191518999,68.93548613999883,53564.04226416001
2023-01-27,12:17:27.000,27,11075437,12205,0,1674821846,13137.56969615,68.93548613999883,53564.06322552001
2023-01-27,12:17:28.000,27,11075407,12445,0,1674821847,13137.54948722,68.90024049000203,53563.97938008
2023-01-27,12:17:29.000,27,11075450,12565,0,1674821848,13137.65053187,68.9072896200014,53564.098161120004
2023-01-27,12:17:30.000,27,11075409,12565,0,1674821849,13137.6707408,68.92138788000011,53564.07719976
2023-01-27,12:17:31.000,27,11075412,12285,0,1674821850,13137.71115866,68.9072896200014,53564.18899368001
2023-01-27,12:17:32.000,27,11075452,12325,0,1674821851,13137.738103899996,68.88614223000332,53564.14008384001
2023-01-27,12:17:33.000,27,11075416,12205,0,1674821852,13137.74484020999,68.89319136000267,53564.1261096
2023-01-27,12:17:34.000,27,11075443,12165,0,1674821853,13137.76504913999,68.8579457099986,53564.16104520001
2023-01-27,12:17:35.000,27,11075431,12445,0,1674821854,13137.805466999991,68.81565093000245,53564.18200656
2023-01-27,12:17:36.000,27,11075443,12165,0,1674821855,13137.785258069991,68.80860180000309,53564.216942160005
2023-01-27,12:17:37.000,27,11075412,12285,0,1674821856,13137.74484020999,68.70286484999815,53564.25187776
2023-01-27,12:17:38.000,27,11075429,12485,0,1674821857,13137.677477109995,68.68876658999943,53564.17501944
2023-01-27,12:17:39.000,27,11075450,12285,0,1674821858,13137.616850319995,68.64647181000328,53564.23790352001
2023-01-27,12:17:40.000,27,11075444,12285,0,1674821859,13137.56295983999,68.61827528999856,53564.265852000004
2023-01-27,12:17:41.000,27,11075423,12445,0,1674821860,13137.52254197999,68.55483312000433,53564.23091640001
2023-01-27,12:17:42.000,27,11075433,12285,0,1674821861,13137.495596739995,68.5477839899977,53564.25886488001
2023-01-27,12:17:43.000,27,11075471,12405,0,1674821862,13137.38107946999,68.49844008000218,53564.286813360006
2023-01-27,12:17:44.000,27,11075461,12605,0,1674821863,13137.232880649994,68.46319442999811,53564.25187776
2023-01-27,12:17:45.000,27,11075446,12565,0,1674821864,13137.084681829998,68.42089965000196,53564.22392928
2023-01-27,12:17:46.000,27,11075418,12365,0,1674821865,13137.077945519988,68.39975226000388,53564.216942160005
2023-01-27,12:17:47.000,27,11075413,12485,0,1674821866,13136.949955629992,68.33631009000237,53564.20995504001
2023-01-27,12:17:48.000,27,11075404,12445,0,1674821867,13136.815229430002,68.3151627000043,53564.13309672
2023-01-27,12:17:49.000,27,11075421,12285,0,1674821868,13136.781547879997,68.27991705000022,53564.168032320005
2023-01-27,12:17:50.000,27,11075399,12365,0,1674821869,13136.633349060001,68.25876966000214,53564.06322552001
2023-01-27,12:17:51.000,27,11075459,12485,0,1674821870,13136.5929312,68.23057314000471,53564.10514824
2023-01-27,12:17:52.000,27,11075451,12285,0,1674821871,13136.42452344999,68.17418010000256,53564.02828992
2023-01-27,12:17:53.000,27,11075433,12565,0,1674821872,13136.34368772999,68.16008184000384,53563.9863672
2023-01-27,12:17:54.000,27,11075446,12565,0,1674821873,13136.195488909994,68.12483618999977,53563.89553464001
2023-01-27,12:17:55.000,27,11075430,12565,0,1674821874,13136.107916879999,68.08959054000297,53563.83963768
2023-01-27,12:17:56.000,27,11075397,12485,0,1674821875,13136.101180569989,68.0543448899989,53563.8466248
2023-01-27,12:17:57.000,27,11075440,12405,0,1674821876,13135.979926989989,67.99795185000403,53563.741818
2023-01-27,12:17:58.000,27,11075442,12365,0,1674821877,13135.939509129988,67.96270619999996,53563.70688240001
2023-01-27,12:17:59.000,27,11075429,12125,0,1674821878,13135.946245439998,67.94155881000188,53563.69989528
2023-01-27,12:18:00.000,27,11075400,12325,0,1674821879,13135.838464480003,67.94860794000124,53563.63701120001
2023-01-27,12:18:01.000,27,11075378,12285,0,1674821880,13135.818255550003,67.9204114200038,53563.60906272001
2023-01-27,12:18:02.000,27,11075402,12325,0,1674821881,13135.777837690002,67.90631315999781,53563.56015288001
2023-01-27,12:18:03.000,27,11075432,12285,0,1674821882,13135.744156139997,67.89926402999845,53563.427397600004
2023-01-27,12:18:04.000,27,11075413,12205,0,1674821883,13135.723947209997,67.89221489999909,53563.39944912001
2023-01-27,12:18:05.000,27,11075408,12285,0,1674821884,13135.744156139997,67.90631315999781,53563.378487760005
2023-01-27,12:18:06.000,27,11075410,12405,0,1674821885,13135.784573999998,67.88516576999973,53563.42041048001
2023-01-27,12:18:07.000,27,11075444,12565,0,1674821886,13135.831728169993,67.84992012000293,53563.38547488
2023-01-27,12:18:08.000,27,11075388,12205,0,1674821887,13135.697001970002,67.86401838000165,53563.2876552
2023-01-27,12:18:09.000,27,11075442,12285,0,1674821888,13135.670056729992,67.81467446999886,53563.30861656
2023-01-27,12:18:10.000,27,11075449,12405,0,1674821889,13135.676793040002,67.84287099000358,53563.30162944001
2023-01-27,12:18:11.000,27,11075427,12485,0,1674821890,13135.616166250002,67.79352708000079,53563.27368096001
2023-01-27,12:18:12.000,27,11075421,12325,0,1674821891,13135.575748390002,67.80057621000014,53563.259706720004
2023-01-27,12:18:13.000,27,11075408,12445,0,1674821892,13135.474703740001,67.77237969000271,53563.210796880005
2023-01-27,12:18:14.000,27,11075422,12365,0,1674821893,13135.441022189996,67.71598665000056,53563.12695144
2023-01-27,12:18:15.000,27,11075413,12245,0,1674821894,13135.427549569991,67.63139709000097,53563.12695144
2023-01-27,12:18:16.000,27,11075384,12245,0,1674821895,13135.319768609996,67.68074100000376,53563.0780416
2023-01-27,12:18:17.000,27,11075441,12365,0,1674821896,13135.26587812999,67.53975840000203,53563.06406736001
2023-01-27,12:18:18.000,27,11075402,12325,0,1674821897,13135.21198765,67.4974636199986,53563.05708024001
2023-01-27,12:18:19.000,27,11075439,12285,0,1674821898,13135.110943,67.44811971000308,53562.95926056
2023-01-27,12:18:20.000,27,11075469,12445,0,1674821899,13135.06378882999,67.3987758000003,53562.9732348
2023-01-27,12:18:21.000,27,11075373,12365,0,1674821900,13134.98968942,67.33533362999879,53562.91035072
2023-01-27,12:18:22.000,27,11075426,12605,0,1674821901,13135.06378882999,67.24369493999984,53562.924324960004
2023-01-27,12:18:23.000,27,11075463,12245,0,1674821902,13134.976216799994,67.18025276999833,53562.86144088
2023-01-27,12:18:24.000,27,11075402,12525,0,1674821903,13134.949271559999,67.16615450999961,53562.88240224
2023-01-27,12:18:25.000,27,11075451,12285,0,1674821904,13134.868435839999,67.1168106000041,53562.81951816001
2023-01-27,12:18:26.000,27,11075426,12485,0,1674821905,13134.848226909999,67.07451582000067,53562.72868560001
2023-01-27,12:18:27.000,27,11075413,12445,0,1674821906,13134.814545359994,67.01812277999852,53562.74265984
2023-01-27,12:18:28.000,27,11075408,12285,0,1674821907,13134.666346539998,67.01812277999852,53562.6238788
2023-01-27,12:18:29.000,27,11075420,12285,0,1674821908,13134.720237019988,66.92648408999958,53562.6238788
2023-01-27,12:18:30.000,27,11075435,12365,0,1674821909,13134.666346539998,66.94763147999765,53562.63785304
2023-01-27,12:18:31.000,27,11075438,12525,0,1674821910,13134.659610229988,66.86304191999807,53562.588943200004
2023-01-27,12:18:32.000,27,11075426,12365,0,1674821911,13134.518147720002,66.82074714000191,53562.52605912
2023-01-27,12:18:33.000,27,11075434,12165,0,1674821912,13134.484466169997,66.74320671000169,53562.48413640001
2023-01-27,12:18:34.000,27,11075385,12365,0,1674821913,13134.403630449997,66.79959975000384,53562.31644552001
2023-01-27,12:18:35.000,27,11075360,12285,0,1674821914,13134.410366759992,66.74320671000169,53562.43522656001
2023-01-27,12:18:36.000,27,11075382,12285,0,1674821915,13134.383421519997,66.70091192999826,53562.42823944
2023-01-27,12:18:37.000,27,11075437,12325,0,1674821916,13134.349739969992,66.70796106000489,53562.31644552001
2023-01-27,12:18:38.000,27,11075437,12045,0,1674821917,13134.282376869996,66.67271541000082,53562.29548416001
2023-01-27,12:18:39.000,27,11075438,12325,0,1674821918,13134.161123289996,66.65156802000274,53562.204651600005
2023-01-27,12:18:40.000,27,11075384,12565,0,1674821919,13134.11396912,66.64451889000338,53562.22561296001
2023-01-27,12:18:41.000,27,11075417,12285,0,1674821920,13134.080287569996,66.58107672000187,53562.14875464001
2023-01-27,12:18:42.000,27,11075435,12205,0,1674821921,13134.019660779995,66.56697846000316,53562.19067736
2023-01-27,12:18:43.000,27,11075420,12285,0,1674821922,13133.90514350999,66.58107672000187,53562.04394784
2023-01-27,12:18:44.000,27,11075447,12365,0,1674821923,13133.90514350999,66.53878193999844,53562.02997360001
2023-01-27,12:18:45.000,27,11075421,12325,0,1674821924,13133.918616129995,66.53878193999844,53562.085870560004
2023-01-27,12:18:46.000,27,11075435,12365,0,1674821925,13133.817571479995,66.51058542000101,53562.01599936
2023-01-27,12:18:47.000,27,11075410,12165,0,1674821926,13133.77041731,66.51763455000037,53561.995038
2023-01-27,12:18:48.000,27,11075426,12245,0,1674821927,13133.635691109994,66.51763455000037,53561.88324408001
2023-01-27,12:18:49.000,27,11075387,12405,0,1674821928,13133.669372659999,66.52468367999973,53561.88324408001
2023-01-27,12:18:50.000,27,11075400,12245,0,1674821929,13133.655900039994,66.55288020000444,53561.88324408001
2023-01-27,12:18:51.000,27,11075412,12125,0,1674821930,13133.608745869999,66.5599293300038,53561.84132136001
2023-01-27,12:18:52.000,27,11075403,12245,0,1674821931,13133.487492289998,66.56697846000316,53561.7854244
2023-01-27,12:18:53.000,27,11075409,12285,0,1674821932,13133.514437529993,66.57402759000252,53561.750488800004
2023-01-27,12:18:54.000,27,11075460,12325,0,1674821933,13133.494228599993,66.5599293300038,53561.750488800004
2023-01-27,12:18:55.000,27,11075405,12405,0,1674821934,13133.474019669993,66.55288020000444,53561.72254032001
2023-01-27,12:18:56.000,27,11075443,12645,0,1674821935,13133.433601809993,66.51058542000101,53561.68760472
2023-01-27,12:18:57.000,27,11075398,12605,0,1674821936,13133.346029779997,66.55288020000444,53561.582797920004
2023-01-27,12:18:58.000,27,11075424,12485,0,1674821937,13133.251721439992,66.58812585000123,53561.533888080005
2023-01-27,12:18:59.000,27,11075443,12125,0,1674821938,13133.224776199997,66.53878193999844,53561.51292672
2023-01-27,12:19:00.000,27,11075359,12325,0,1674821939,13133.204567269997,66.49648716000229,53561.52690096001
2023-01-27,12:19:01.000,27,11075397,12365,0,1674821940,13133.143940479997,66.51058542000101,53561.5408752
2023-01-27,12:19:02.000,27,11075383,12325,0,1674821941,13133.049632139991,66.4471432499995,53561.44305552
2023-01-27,12:19:03.000,27,11075419,12325,0,1674821942,13132.881224389996,66.48943803000293,53561.3312616
2023-01-27,12:19:04.000,27,11075367,12445,0,1674821943,13132.820597599995,66.47533977000421,53561.387158560006
2023-01-27,12:19:05.000,27,11075439,12445,0,1674821944,13132.68587139999,66.42599586000142,53561.30331312
2023-01-27,12:19:06.000,27,11075436,12405,0,1674821945,13132.638717229995,66.43304499000078,53561.219467680006
2023-01-27,12:19:07.000,27,11075428,12285,0,1674821946,13132.58482674999,66.40484847000334,53561.247416160004
2023-01-27,12:19:08.000,27,11075432,12565,0,1674821947,13132.450100549999,66.4471432499995,53561.17055784001
2023-01-27,12:19:09.000,27,11075387,12565,0,1674821948,13132.315374349993,66.43304499000078,53561.10767376
2023-01-27,12:19:10.000,27,11075423,12325,0,1674821949,13132.234538629993,66.42599586000142,53561.079725280004
2023-01-27,12:19:11.000,27,11075413,12445,0,1674821950,13132.140230290002,66.42599586000142,53560.99587984
2023-01-27,12:19:12.000,27,11075422,12285,0,1674821951,13132.066130879997,66.4471432499995,53560.95395712001
2023-01-27,12:19:13.000,27,11075404,12325,0,1674821952,13131.978558850002,66.44009412000014,53560.92600864001
2023-01-27,12:19:14.000,27,11075486,12405,0,1674821953,13131.850568959992,66.48943803000293,53560.84915032
2023-01-27,12:19:15.000,27,11075417,12605,0,1674821954,13131.769733239991,66.47533977000421,53560.73735640001
2023-01-27,12:19:16.000,27,11075417,12165,0,1674821955,13131.729315379991,66.50353629000165,53560.68844656001
2023-01-27,12:19:17.000,27,11075449,12405,0,1674821956,13131.61479811,66.49648716000229,53560.68844656001
2023-01-27,12:19:18.000,27,11075408,12285,0,1674821957,13131.540698699995,66.51763455000037,53560.58363976
2023-01-27,12:19:19.000,27,11075395,12285,0,1674821958,13131.46659928999,66.55288020000444,53560.60460112
2023-01-27,12:19:20.000,27,11075448,12445,0,1674821959,13131.28471891999,66.62337149999803,53560.429923120006
2023-01-27,12:19:21.000,27,11075412,12605,0,1674821960,13131.291455229999,66.62337149999803,53560.4578716
2023-01-27,12:19:22.000,27,11075408,12485,0,1674821961,13131.197146889994,66.68681366999954,53560.3880004
2023-01-27,12:19:23.000,27,11075393,12365,0,1674821962,13131.075893309993,66.70091192999826,53560.33210344001
2023-01-27,12:19:24.000,27,11075424,12285,0,1674821963,13130.947903419998,66.77140322999912,53560.1783868
2023-01-27,12:19:25.000,27,11075440,12285,0,1674821964,13130.894012939993,66.78550148999784,53560.1085156
2023-01-27,12:19:26.000,27,11075434,12205,0,1674821965,13130.772759359992,66.83484540000063,53560.05261864
2023-01-27,12:19:27.000,27,11075391,12125,0,1674821966,13130.739077810002,66.81369801000255,53560.073580000004
2023-01-27,12:19:28.000,27,11075434,12445,0,1674821967,13130.597615300001,66.8700910500047,53560.024670160004
2023-01-27,12:19:29.000,27,11075468,12125,0,1674821968,13130.597615300001,66.89123844000278,53559.926850480006
2023-01-27,12:19:30.000,27,11075439,12565,0,1674821969,13130.584142679996,66.89828757000214,53559.84999216001
2023-01-27,12:19:31.000,27,11075417,12445,0,1674821970,13130.51677958,66.86304191999807,53559.8639664
2023-01-27,12:19:32.000,27,11075412,12245,0,1674821971,13130.42920754999,66.9053367000015,53559.759159600006
2023-01-27,12:19:33.000,27,11075423,12325,0,1674821972,13130.402262309995,66.88418931000342,53559.77313384
2023-01-27,12:19:34.000,27,11075424,12405,0,1674821973,13130.361844449995,66.9053367000015,53559.640378560005
2023-01-27,12:19:35.000,27,11075432,12205,0,1674821974,13130.32816289999,66.87714018000406,53559.56352024001
2023-01-27,12:19:36.000,27,11075475,12565,0,1674821975,13130.402262309995,66.9405823499983,53559.62640432
2023-01-27,12:19:37.000,27,11075445,12165,0,1674821976,13130.32816289999,66.93353321999894,53559.52858464
2023-01-27,12:19:38.000,27,11075442,12285,0,1674821977,13130.29448135,66.94763147999765,53559.48666192
2023-01-27,12:19:39.000,27,11075431,12325,0,1674821978,13130.25406349,66.91238583000086,53559.43076496
2023-01-27,12:19:40.000,27,11075424,12205,0,1674821979,13130.260799799995,66.95468061000429,53559.44473920001
2023-01-27,12:19:41.000,27,11075396,12245,0,1674821980,13130.22711824999,66.96172974000365,53559.38185512
2023-01-27,12:19:42.000,27,11075407,12325,0,1674821981,13130.200173009995,66.97582800000237,53559.374868000006
2023-01-27,12:19:43.000,27,11075378,12285,0,1674821982,13130.18670038999,67.0040245199998,53559.31198392
2023-01-27,12:19:44.000,27,11075464,12165,0,1674821983,13130.200173009995,67.0040245199998,53559.31897104
2023-01-27,12:19:45.000,27,11075426,12565,0,1674821984,13130.21364563,67.0040245199998,53559.235125600004
2023-01-27,12:19:46.000,27,11075418,12285,0,1674821985,13130.179964079995,67.02517190999788,53559.21416424
2023-01-27,12:19:47.000,27,11075396,12445,0,1674821986,13130.139546219994,67.01812277999852,53559.1652544
2023-01-27,12:19:48.000,27,11075407,12485,0,1674821987,13130.092392049999,67.06041756000195,53559.08140896001
2023-01-27,12:19:49.000,27,11075460,12365,0,1674821988,13130.099128359994,67.08156495000003,53559.10237032
2023-01-27,12:19:50.000,27,11075407,12285,0,1674821989,13130.11260098,67.07451582000067,53559.088396080006
2023-01-27,12:19:51.000,27,11075467,11965,0,1674821990,13130.08565573999,67.1027123399981,53559.088396080006
2023-01-27,12:19:52.000,27,11075428,12245,0,1674821991,13129.984611089989,67.13090886000282,53559.00455064
2023-01-27,12:19:53.000,27,11075441,12205,0,1674821992,13129.937456919994,67.18025276999833,53558.92769232
2023-01-27,12:19:54.000,27,11075410,12245,0,1674821993,13129.883566439988,67.22959668000112,53558.899743840004
2023-01-27,12:19:55.000,27,11075445,12245,0,1674821994,13129.883566439988,67.2507440699992,53558.97660216
2023-01-27,12:19:56.000,27,11075441,12205,0,1674821995,13129.870093819998,67.30008798000199,53558.920705200006
2023-01-27,12:19:57.000,27,11075470,12445,0,1674821996,13129.816203339993,67.33533362999879,53558.85782112
2023-01-27,12:19:58.000,27,11075412,12325,0,1674821997,13129.728631309998,67.3987758000003,53558.84384688001
2023-01-27,12:19:59.000,27,11075439,12485,0,1674821998,13129.721895000002,67.41992318999837,53558.82288552001
2023-01-27,12:20:00.000,27,11075409,12285,0,1674821999,13129.668004519997,67.51156188000459,53558.82987264
2023-01-27,12:20:01.000,27,11075422,12125,0,1674822000,13129.620850350002,67.56795491999947,53558.7809628
2023-01-27,12:20:02.000,27,11075415,12245,0,1674822001,13129.600641420002,67.62434796000161,53558.72506584001
2023-01-27,12:20:03.000,27,11075414,12365,0,1674822002,13129.459178910001,67.6736918700044,53558.66218176
2023-01-27,12:20:04.000,27,11075446,12045,0,1674822003,13129.425497359996,67.73713403999864,53558.60628480001
2023-01-27,12:20:05.000,27,11075419,12445,0,1674822004,13129.391815809991,67.75828143000399,53558.59231056
2023-01-27,12:20:06.000,27,11075431,12205,0,1674822005,13129.432233669992,67.86401838000165,53558.60628480001
2023-01-27,12:20:07.000,27,11075446,12565,0,1674822006,13129.371606879991,67.9204114200038,53558.50846512001
2023-01-27,12:20:08.000,27,11075394,12325,0,1674822007,13129.29750747,67.96270619999996,53558.45955528001
2023-01-27,12:20:09.000,27,11075400,12605,0,1674822008,13129.331189019991,68.00500098000339,53558.48750376001
2023-01-27,12:20:10.000,27,11075475,12645,0,1674822009,13129.243616989996,68.07549228000426,53558.417632560006
2023-01-27,12:20:11.000,27,11075415,12405,0,1674822010,13129.263825919996,68.10368880000169,53558.396671200004
2023-01-27,12:20:12.000,27,11075443,12285,0,1674822011,13129.223408059996,68.15303271000448,53558.37570984
2023-01-27,12:20:13.000,27,11075411,12405,0,1674822012,13129.14930864999,68.18827836000128,53558.36173560001
2023-01-27,12:20:14.000,27,11075422,12125,0,1674822013,13129.12909971999,68.20942574999935,53558.27090304001
2023-01-27,12:20:15.000,27,11075488,12485,0,1674822014,13129.1156271,68.23762227000407,53558.31981288001
2023-01-27,12:20:16.000,27,11075432,12205,0,1674822015,13129.061736619995,68.3010644399983,53558.29186440001
2023-01-27,12:20:17.000,27,11075408,12325,0,1674822016,13129.061736619995,68.33631009000237,53558.27090304001
2023-01-27,12:20:18.000,27,11075436,12485,0,1674822017,13129.02805506999,68.35745748000045,53558.249941680006
2023-01-27,12:20:19.000,27,11075467,12365,0,1674822018,13129.02805506999,68.40680139000324,53558.19404472001
2023-01-27,12:20:20.000,27,11075423,12445,0,1674822019,13129.03479138,68.39975226000388,53558.24295456001
2023-01-27,12:20:21.000,27,11075363,12485,0,1674822020,13129.061736619995,68.4138505200026,53558.249941680006
2023-01-27,12:20:22.000,27,11075420,12565,0,1674822021,13129.01458245,68.43499791000067,53558.27789016
2023-01-27,12:20:23.000,27,11075435,12525,0,1674822022,13129.00784613999,68.45614529999875,53558.180070480004
2023-01-27,12:20:24.000,27,11075461,12365,0,1674822023,13128.920274109994,68.49139095000282,53558.13814776
2023-01-27,12:20:25.000,27,11075441,12085,0,1674822024,13128.94721934999,68.5125383400009,53558.11019928
2023-01-27,12:20:26.000,27,11075426,12285,0,1674822025,13128.93374673,68.5477839899977,53558.12417352001
2023-01-27,12:20:27.000,27,11075461,12525,0,1674822026,13128.96742827999,68.56893138000305,53558.09622504
2023-01-27,12:20:28.000,27,11075465,12285,0,1674822027,13128.89332887,68.63237355000456,53558.082250800006
2023-01-27,12:20:29.000,27,11075395,12285,0,1674822028,13128.90680148999,68.660570070002,53558.061289440004
2023-01-27,12:20:30.000,27,11075429,12285,0,1674822029,13128.92701041999,68.70991398000479,53558.08923792
2023-01-27,12:20:31.000,27,11075427,12285,0,1674822030,13128.940483039994,68.76630701999966,53558.06827656
2023-01-27,12:20:32.000,27,11075411,12405,0,1674822031,13128.84617469999,68.83679832000053,53557.99141824
2023-01-27,12:20:33.000,27,11075370,12205,0,1674822032,13128.900065179994,68.84384744999988,53557.98443112001
2023-01-27,12:20:34.000,27,11075408,12285,0,1674822033,13128.84617469999,68.92138788000011,53557.90757280001
2023-01-27,12:20:35.000,27,11075412,12285,0,1674822034,13128.879856249994,68.99187918000098,53557.92853416
2023-01-27,12:20:36.000,27,11075409,12645,0,1674822035,13128.95395566,69.02007569999842,53558.00539248001
2023-01-27,12:20:37.000,27,11075414,12485,0,1674822036,13128.9135378,69.12581265000335,53557.977444
2023-01-27,12:20:38.000,27,11075404,12165,0,1674822037,13128.9135378,69.21040221000294,53557.93552128001
2023-01-27,12:20:39.000,27,11075450,12365,0,1674822038,13128.93374673,69.23154960000102,53557.90058568
2023-01-27,12:20:40.000,27,11075429,12485,0,1674822039,13128.879856249994,69.27384438000445,53557.90058568
2023-01-27,12:20:41.000,27,11075440,12405,0,1674822040,13128.9135378,69.37253220000275,53557.914559920006
2023-01-27,12:20:42.000,27,11075439,12485,0,1674822041,13128.94721934999,69.42187610999827,53557.92154704
2023-01-27,12:20:43.000,27,11075415,12445,0,1674822042,13128.95395566,69.4641708900017,53557.865650080006
2023-01-27,12:20:44.000,27,11075477,12445,0,1674822043,13128.940483039994,69.51351480000449,53557.81674024001
2023-01-27,12:20:45.000,27,11075434,12485,0,1674822044,13128.97416459,69.59810436000407,53557.85866296001
2023-01-27,12:20:46.000,27,11075474,12645,0,1674822045,13129.01458245,69.65449739999895,53557.87962432
2023-01-27,12:20:47.000,27,11075410,12285,0,1674822046,13129.10889078999,69.6756447900043,53557.914559920006
2023-01-27,12:20:48.000,27,11075458,12485,0,1674822047,13129.04826399999,69.7108904400011,53557.83770160001
2023-01-27,12:20:49.000,27,11075402,12445,0,1674822048,13129.162781269995,69.84482391000347,53557.85167584
2023-01-27,12:20:50.000,27,11075423,12485,0,1674822049,13129.16951757999,69.8730204300009,53557.85866296001
2023-01-27,12:20:51.000,27,11075477,12325,0,1674822050,13129.20993543999,69.95056086000113,53557.88661144001
2023-01-27,12:20:52.000,27,11075442,12245,0,1674822051,13129.3177164,70.07744520000415,53558.00539248001
2023-01-27,12:20:53.000,27,11075403,12325,0,1674822052,13129.358134260001,70.15498563000438,53557.90757280001
2023-01-27,12:20:54.000,27,11075448,12485,0,1674822053,13129.405288429996,70.17613302000245,53557.95648264001
2023-01-27,12:20:55.000,27,11075454,12565,0,1674822054,13129.513069389992,70.28891909999948,53557.99141824
2023-01-27,12:20:56.000,27,11075439,12245,0,1674822055,13129.553487249992,70.41580344000249,53558.00539248001
2023-01-27,12:20:57.000,27,11075439,12325,0,1674822056,13129.600641420002,70.50039300000208,53558.012379600004
2023-01-27,12:20:58.000,27,11075440,12205,0,1674822057,13129.607377729997,70.58498256000166,53558.033340960006
2023-01-27,12:20:59.000,27,11075445,12445,0,1674822058,13129.681477140002,70.66957212000125,53558.02635384001
2023-01-27,12:21:00.000,27,11075408,12445,0,1674822059,13129.721895000002,70.73301429000276,53558.0473152
2023-01-27,12:21:01.000,27,11075497,12405,0,1674822060,13129.856621199993,70.83170211000106,53558.15212200001
2023-01-27,12:21:02.000,27,11075415,12485,0,1674822061,13129.802730719988,70.90924254000129,53558.15910912
2023-01-27,12:21:03.000,27,11075429,12485,0,1674822062,13129.883566439988,70.9726847100028,53558.180070480004
2023-01-27,12:21:04.000,27,11075394,12285,0,1674822063,13129.856621199993,71.02907774999767,53558.201031840006
2023-01-27,12:21:05.000,27,11075398,12165,0,1674822064,13129.856621199993,71.14186383000197,53558.131160640005
2023-01-27,12:21:06.000,27,11075424,12405,0,1674822065,13129.930720609998,71.1700603499994,53558.21500608
2023-01-27,12:21:07.000,27,11075384,12445,0,1674822066,13129.917247989993,71.23350252000091,53558.21500608
2023-01-27,12:21:08.000,27,11075411,12405,0,1674822067,13129.950929539998,71.24055165000027,53558.228980320004
2023-01-27,12:21:09.000,27,11075430,12605,0,1674822068,13129.991347399999,71.28989556000306,53558.28487728
2023-01-27,12:21:10.000,27,11075439,12485,0,1674822069,13130.038501569994,71.3180920800005,53558.298851520005
2023-01-27,12:21:11.000,27,11075425,12485,0,1674822070,13130.018292639994,71.3180920800005,53558.29186440001
2023-01-27,12:21:12.000,27,11075443,12205,0,1674822071,13129.998083709994,71.33923946999857,53558.2569288
2023-01-27,12:21:13.000,27,11075460,12485,0,1674822072,13130.011556329999,71.36038686000393,53558.26391592
2023-01-27,12:21:14.000,27,11075454,12285,0,1674822073,13130.025028949989,71.36743599000329,53558.27090304001
2023-01-27,12:21:15.000,27,11075443,12445,0,1674822074,13130.025028949989,71.35333773000457,53558.249941680006
2023-01-27,12:21:16.000,27,11075444,12565,0,1674822075,13130.12607359999,71.36743599000329,53558.3268
2023-01-27,12:21:17.000,27,11075461,12365,0,1674822076,13130.10586466999,71.4167798999988,53558.20801896
2023-01-27,12:21:18.000,27,11075429,12205,0,1674822077,13130.14628252999,71.40973076999944,53558.2569288
2023-01-27,12:21:19.000,27,11075427,12285,0,1674822078,13130.159755149994,71.47317294000095,53558.249941680006
2023-01-27,12:21:20.000,27,11075455,12285,0,1674822079,13130.220381939995,71.50136945999839,53558.31981288001
2023-01-27,12:21:21.000,27,11075407,12245,0,1674822080,13130.21364563,71.54366424000182,53558.33378712
2023-01-27,12:21:22.000,27,11075418,12605,0,1674822081,13130.21364563,71.55776250000054,53558.31282576
2023-01-27,12:21:23.000,27,11075393,12605,0,1674822082,13130.1934367,71.67054858000483,53558.21500608
2023-01-27,12:21:24.000,27,11075480,12485,0,1674822083,13130.200173009995,71.71989249000035,53558.249941680006
2023-01-27,12:21:25.000,27,11075423,12165,0,1674822084,13130.21364563,71.7762855300025,53558.27789016
2023-01-27,12:21:26.000,27,11075415,12445,0,1674822085,13130.220381939995,71.80448204999993,53558.29186440001
2023-01-27,12:21:27.000,27,11075461,12365,0,1674822086,13130.22711824999,71.85382596000272,53558.249941680006
2023-01-27,12:21:28.000,27,11075466,12245,0,1674822087,13130.20690931999,71.90316986999824,53558.23596744
2023-01-27,12:21:29.000,27,11075425,12285,0,1674822088,13130.260799799995,71.98071029999846,53558.24295456001
2023-01-27,12:21:30.000,27,11075428,12125,0,1674822089,13130.29448135,72.00890682000318,53558.27090304001
2023-01-27,12:21:31.000,27,11075432,12365,0,1674822090,13130.31469028,72.11464377000084,53558.249941680006
2023-01-27,12:21:32.000,27,11075427,12325,0,1674822091,13130.422471239996,72.1216929000002,53558.27789016
2023-01-27,12:21:33.000,27,11075402,12565,0,1674822092,13130.43594386,72.22742984999786,53558.36173560001
2023-01-27,12:21:34.000,27,11075413,12485,0,1674822093,13130.489834339991,72.1851350700017,53558.28487728
2023-01-27,12:21:35.000,27,11075457,12485,0,1674822094,13130.47636172,72.2203807199985,53558.26391592
2023-01-27,12:21:36.000,27,11075456,12405,0,1674822095,13130.47636172,72.22742984999786,53558.3268
2023-01-27,12:21:37.000,27,11075399,12365,0,1674822096,13130.563933749996,72.27677376000065,53558.29186440001
2023-01-27,12:21:38.000,27,11075441,12285,0,1674822097,13130.577406370001,72.27677376000065,53558.249941680006
2023-01-27,12:21:39.000,27,11075430,12405,0,1674822098,13130.577406370001,72.25562637000257,53558.28487728
2023-01-27,12:21:40.000,27,11075391,12285,0,1674822099,13130.638033160001,72.26267550000193,53558.27090304001
2023-01-27,12:21:41.000,27,11075392,12125,0,1674822100,13130.651505779992,72.24857724000321,53558.298851520005
2023-01-27,12:21:42.000,27,11075398,12285,0,1674822101,13130.698659950001,72.22742984999786,53558.28487728
2023-01-27,12:21:43.000,27,11075393,12405,0,1674822102,13130.792968289992,72.21333158999914,53558.36173560001
2023-01-27,12:21:44.000,27,11075420,12285,0,1674822103,13130.799704600002,72.20628245999978,53558.33378712
2023-01-27,12:21:45.000,27,11075380,12485,0,1674822104,13130.873804009992,72.19923333000042,53558.31282576
2023-01-27,12:21:46.000,27,11075368,12045,0,1674822105,13130.894012939993,72.25562637000257,53558.180070480004
2023-01-27,12:21:47.000,27,11075417,12485,0,1674822106,13131.008530209998,72.26267550000193,53558.36173560001
2023-01-27,12:21:48.000,27,11075424,12325,0,1674822107,13131.062420689988,72.24152811000386,53558.31282576
2023-01-27,12:21:49.000,27,11075461,12245,0,1674822108,13131.116311169993,72.25562637000257,53558.42461968
2023-01-27,12:21:50.000,27,11075415,12205,0,1674822109,13131.102838549989,72.26972463000129,53558.37570984
2023-01-27,12:21:51.000,27,11075435,12325,0,1674822110,13131.197146889994,72.3331668000028,53558.41064544001
2023-01-27,12:21:52.000,27,11075439,12605,0,1674822111,13131.217355819994,72.31201941000472,53558.41064544001
2023-01-27,12:21:53.000,27,11075410,12285,0,1674822112,13131.224092129989,72.31201941000472,53558.38968408001
2023-01-27,12:21:54.000,27,11075402,12365,0,1674822113,13131.277982609994,72.38251070999831,53558.396671200004
2023-01-27,12:21:55.000,27,11075403,12125,0,1674822114,13131.237564749994,72.42480549000175,53558.38269696
2023-01-27,12:21:56.000,27,11075365,12285,0,1674822115,13131.33187309,72.43890375000046,53558.45256816
2023-01-27,12:21:57.000,27,11075390,12645,0,1674822116,13131.358818329994,72.51644418000069,53558.4316068
2023-01-27,12:21:58.000,27,11075418,12325,0,1674822117,13131.419445119995,72.55873896000412,53558.44558104
2023-01-27,12:21:59.000,27,11075426,12205,0,1674822118,13131.46659928999,72.59398461000092,53558.41064544001
2023-01-27,12:22:00.000,27,11075429,12365,0,1674822119,13131.581116559995,72.62218112999835,53558.48750376001
2023-01-27,12:22:01.000,27,11075447,12285,0,1674822120,13131.55417132,72.65742678000242,53558.466542400005
2023-01-27,12:22:02.000,27,11075427,12125,0,1674822121,13131.63500704,72.67152504000114,53558.52243936
2023-01-27,12:22:03.000,27,11075418,12445,0,1674822122,13131.60806179999,72.71381982000457,53558.47352952
2023-01-27,12:22:04.000,27,11075471,12485,0,1674822123,13131.641743349996,72.72086895000393,53558.49449088
2023-01-27,12:22:05.000,27,11075450,12165,0,1674822124,13131.722579069996,72.72086895000393,53558.45256816
2023-01-27,12:22:06.000,27,11075415,12445,0,1674822125,13131.789942169991,72.71381982000457,53558.55737496001
2023-01-27,12:22:07.000,27,11075444,12245,0,1674822126,13131.864041579996,72.72791808000329,53558.564362080004
2023-01-27,12:22:08.000,27,11075485,12285,0,1674822127,13131.911195749992,72.78431111999816,53558.55737496001
2023-01-27,12:22:09.000,27,11075431,12445,0,1674822128,13131.938140990002,72.80545851000352,53558.48750376001
2023-01-27,12:22:10.000,27,11075397,12325,0,1674822129,13131.965086229997,72.81250764000288,53558.50846512001
2023-01-27,12:22:11.000,27,11075468,12245,0,1674822130,13132.099812430002,72.7913602500048,53558.5713492
2023-01-27,12:22:12.000,27,11075409,12605,0,1674822131,13132.140230290002,72.81250764000288,53558.62025904
2023-01-27,12:22:13.000,27,11075461,12325,0,1674822132,13132.187384459998,72.80545851000352,53558.59929768
2023-01-27,12:22:14.000,27,11075386,12485,0,1674822133,13132.261483869988,72.83365503000095,53558.61327192
2023-01-27,12:22:15.000,27,11075443,12285,0,1674822134,13132.342319589989,72.84070416000031,53558.62724616001
2023-01-27,12:22:16.000,27,11075457,12365,0,1674822135,13132.349055899998,72.86185154999839,53558.64820752
2023-01-27,12:22:17.000,27,11075420,12485,0,1674822136,13132.423155309989,72.89709720000246,53558.65519464001
2023-01-27,12:22:18.000,27,11075430,12245,0,1674822137,13132.409682689999,72.96758850000333,53558.6412204
2023-01-27,12:22:19.000,27,11075414,12445,0,1674822138,13132.416418999994,72.95349024000461,53558.69013024
2023-01-27,12:22:20.000,27,11075410,12325,0,1674822139,13132.50399102999,72.97463763000269,53558.80891128
2023-01-27,12:22:21.000,27,11075439,12365,0,1674822140,13132.58482674999,73.03103067000484,53558.79493704001
2023-01-27,12:22:22.000,27,11075426,12325,0,1674822141,13132.658926159995,73.073325450001,53558.82288552001
2023-01-27,12:22:23.000,27,11075413,12205,0,1674822142,13132.618508299995,73.10857109999779,53558.732052960004
2023-01-27,12:22:24.000,27,11075452,12125,0,1674822143,13132.65218985,73.16496413999994,53558.80891128
2023-01-27,12:22:25.000,27,11075421,12325,0,1674822144,13132.71281664,73.18611152999802,53558.83685976
2023-01-27,12:22:26.000,27,11075408,12205,0,1674822145,13132.71281664,73.19316066000465,53558.7809628
2023-01-27,12:22:27.000,27,11075474,12405,0,1674822146,13132.78691604999,73.24955369999952,53558.82987264
2023-01-27,12:22:28.000,27,11075420,12445,0,1674822147,13132.78691604999,73.32709412999975,53558.8158984
2023-01-27,12:22:29.000,27,11075413,12045,0,1674822148,13132.81386129,73.32004500000039,53558.82288552001
2023-01-27,12:22:30.000,27,11075425,12165,0,1674822149,13132.739761879995,73.40463455999998,53558.78794992
2023-01-27,12:22:31.000,27,11075394,12445,0,1674822150,13132.800388669995,73.41168368999934,53558.86480824001
2023-01-27,12:22:32.000,27,11075417,12285,0,1674822151,13132.901433319996,73.45397847000277,53558.89275672001
2023-01-27,12:22:33.000,27,11075401,12325,0,1674822152,13132.9553238,73.51037151000492,53558.969615040005
2023-01-27,12:22:34.000,27,11075457,12365,0,1674822153,13133.022686899996,73.55971542000043,53558.92769232
2023-01-27,12:22:35.000,27,11075432,12285,0,1674822154,13133.056368450001,73.60905933000322,53558.9556408
2023-01-27,12:22:36.000,27,11075434,12565,0,1674822155,13133.083313689996,73.67955063000409,53558.91371808001
2023-01-27,12:22:37.000,27,11075438,12205,0,1674822156,13133.069841069992,73.71479628000088,53558.96262792001
2023-01-27,12:22:38.000,27,11075401,12205,0,1674822157,13133.143940479997,73.81348409999919,53558.97660216
2023-01-27,12:22:39.000,27,11075417,12565,0,1674822158,13133.191094649992,73.83463149000454,53559.067434720004
2023-01-27,12:22:40.000,27,11075417,12325,0,1674822159,13133.157413100002,73.89102452999941,53559.04647336
2023-01-27,12:22:41.000,27,11075378,12445,0,1674822160,13133.177622030002,73.95446670000092,53559.06044760001
2023-01-27,12:22:42.000,27,11075430,12485,0,1674822161,13133.103522619997,74.00381061000371,53558.91371808001
2023-01-27,12:22:43.000,27,11075379,12085,0,1674822162,13133.177622030002,73.96856495999964,53559.04647336
2023-01-27,12:22:44.000,27,11075424,12285,0,1674822163,13133.177622030002,74.07430191000458,53559.04647336
2023-01-27,12:22:45.000,27,11075438,12605,0,1674822164,13133.251721439992,74.06725277999794,53559.13031880001
2023-01-27,12:22:46.000,27,11075409,12405,0,1674822165,13133.157413100002,74.06725277999794,53559.07442184
2023-01-27,12:22:47.000,27,11075462,12365,0,1674822166,13133.157413100002,74.03200713000115,53559.067434720004
2023-01-27,12:22:48.000,27,11075382,12565,0,1674822167,13133.143940479997,74.0884001700033,53558.99057640001
2023-01-27,12:22:49.000,27,11075404,12325,0,1674822168,13133.123731549997,74.04610538999987,53559.07442184
2023-01-27,12:22:50.000,27,11075448,12485,0,1674822169,13133.103522619997,74.06725277999794,53559.03249912001
2023-01-27,12:22:51.000,27,11075394,12125,0,1674822170,13133.110258929992,74.06020364999858,53559.06044760001
2023-01-27,12:22:52.000,27,11075438,12565,0,1674822171,13133.022686899996,74.01790887000243,53559.01153776001
2023-01-27,12:22:53.000,27,11075386,12365,0,1674822172,13132.97553273,73.99676148000435,53559.04647336
2023-01-27,12:22:54.000,27,11075447,12125,0,1674822173,13132.982269039996,73.975614089999,53558.94166656001
2023-01-27,12:22:55.000,27,11075362,12605,0,1674822174,13132.989005349991,73.96856495999964,53558.969615040005
2023-01-27,12:22:56.000,27,11075438,12405,0,1674822175,13132.982269039996,73.99676148000435,53558.99057640001
2023-01-27,12:22:57.000,27,11075417,12205,0,1674822176,13132.881224389996,73.99676148000435,53558.96262792001
2023-01-27,12:22:58.000,27,11075419,12285,0,1674822177,13132.84754283999,73.96856495999964,53558.850834000004
2023-01-27,12:22:59.000,27,11075428,12325,0,1674822178,13132.780179739995,74.00381061000371,53558.801924160005
2023-01-27,12:23:00.000,27,11075461,12285,0,1674822179,13132.84754283999,74.01790887000243,53558.90673096
2023-01-27,12:23:01.000,27,11075408,12325,0,1674822180,13132.881224389996,73.99676148000435,53558.92769232
2023-01-27,12:23:02.000,27,11075438,12485,0,1674822181,13132.800388669995,74.03200713000115,53558.80891128
2023-01-27,12:23:03.000,27,11075399,12325,0,1674822182,13132.79365236,74.06020364999858,53558.801924160005
2023-01-27,12:23:04.000,27,11075433,12245,0,1674822183,13132.739761879995,74.11659669000073,53558.704104480006
2023-01-27,12:23:05.000,27,11075413,12245,0,1674822184,13132.7532345,74.12364582000009,53558.71807872
2023-01-27,12:23:06.000,27,11075440,12285,0,1674822185,13132.70608032999,74.1518423400048,53558.76698856
2023-01-27,12:23:07.000,27,11075430,12325,0,1674822186,13132.71281664,74.18003886000224,53558.74602720001
2023-01-27,12:23:08.000,27,11075433,12685,0,1674822187,13132.679135089995,74.27167755000119,53558.74602720001
2023-01-27,12:23:09.000,27,11075441,12205,0,1674822188,13132.66566246999,74.2857758099999,53558.59929768
2023-01-27,12:23:10.000,27,11075400,12685,0,1674822189,13132.679135089995,74.29282493999926,53558.67615600001
2023-01-27,12:23:11.000,27,11075463,12405,0,1674822190,13132.658926159995,74.3351197200027,53558.59929768
2023-01-27,12:23:12.000,27,11075407,12445,0,1674822191,13132.5511452,74.37036536999949,53558.59929768
2023-01-27,12:23:13.000,27,11075408,12485,0,1674822192,13132.537672579994,74.39151276000484,53558.57833632001
2023-01-27,12:23:14.000,27,11075433,12485,0,1674822193,13132.497254719994,74.41266015000292,53558.47352952
2023-01-27,12:23:15.000,27,11075451,12285,0,1674822194,13132.530936269999,74.37741449999885,53558.49449088
2023-01-27,12:23:16.000,27,11075443,12365,0,1674822195,13132.470309479999,74.38446362999821,53558.45955528001
2023-01-27,12:23:17.000,27,11075438,12565,0,1674822196,13132.450100549999,74.34921798000141,53558.48051664
2023-01-27,12:23:18.000,27,11075433,12285,0,1674822197,13132.429891619999,74.35626711000077,53558.41064544001
2023-01-27,12:23:19.000,27,11075441,12525,0,1674822198,13132.423155309989,74.29282493999926,53558.35474848
2023-01-27,12:23:20.000,27,11075397,12445,0,1674822199,13132.396210069994,74.20823537999968,53558.40365832
2023-01-27,12:23:21.000,27,11075454,12245,0,1674822200,13132.382737449989,74.20118625000032,53558.30583864
2023-01-27,12:23:22.000,27,11075422,12565,0,1674822201,13132.382737449989,74.13069494999945,53558.347761360004
2023-01-27,12:23:23.000,27,11075426,12325,0,1674822202,13132.308638039998,74.06020364999858,53558.2569288
2023-01-27,12:23:24.000,27,11075402,12485,0,1674822203,13132.335583279993,74.01085974000307,53558.249941680006
2023-01-27,12:23:25.000,27,11075432,12685,0,1674822204,13132.396210069994,73.98266321999836,53558.30583864
2023-01-27,12:23:26.000,27,11075446,12285,0,1674822205,13132.396210069994,73.91217192000477,53558.228980320004
2023-01-27,12:23:27.000,27,11075413,12285,0,1674822206,13132.362528519989,73.86987714000134,53558.15212200001
2023-01-27,12:23:28.000,27,11075404,12645,0,1674822207,13132.301901729988,73.8416806200039,53558.10321216001
2023-01-27,12:23:29.000,27,11075426,12485,0,1674822208,13132.376001139994,73.79938584000047,53558.04032808
2023-01-27,12:23:30.000,27,11075431,12485,0,1674822209,13132.308638039998,73.77823845000239,53557.99840536
2023-01-27,12:23:31.000,27,11075477,12205,0,1674822210,13132.369264829998,73.70774715000152,53558.02635384001
2023-01-27,12:23:32.000,27,11075473,12325,0,1674822211,13132.443364239989,73.68659976000345,53558.06827656
2023-01-27,12:23:33.000,27,11075402,12405,0,1674822212,13132.530936269999,73.7288945399996,53558.07526368001
2023-01-27,12:23:34.000,27,11075379,12325,0,1674822213,13132.48378209999,73.75709106000431,53557.95648264001
2023-01-27,12:23:35.000,27,11075465,12365,0,1674822214,13132.510727339999,73.78528758000175,53557.97045688
2023-01-27,12:23:36.000,27,11075433,12365,0,1674822215,13132.58482674999,73.77823845000239,53557.94949552
2023-01-27,12:23:37.000,27,11075419,12325,0,1674822216,13132.54440888999,73.84872975000326,53557.90058568
2023-01-27,12:23:38.000,27,11075453,12445,0,1674822217,13132.5511452,73.89807365999877,53557.865650080006
2023-01-27,12:23:39.000,27,11075451,12285,0,1674822218,13132.618508299995,73.95446670000092,53557.865650080006
2023-01-27,12:23:40.000,27,11075414,12405,0,1674822219,13132.67239878,73.98971234999772,53557.92853416
2023-01-27,12:23:41.000,27,11075429,12205,0,1674822220,13132.71281664,74.03200713000115,53557.963469760005
2023-01-27,12:23:42.000,27,11075429,12245,0,1674822221,13132.7532345,74.07430191000458,53557.92154704
2023-01-27,12:23:43.000,27,11075398,12285,0,1674822222,13132.719552949995,74.0884001700033,53557.90058568
2023-01-27,12:23:44.000,27,11075390,12565,0,1674822223,13132.70608032999,74.15889147000416,53557.865650080006
2023-01-27,12:23:45.000,27,11075396,12285,0,1674822224,13132.73302557,74.16594060000352,53557.914559920006
2023-01-27,12:23:46.000,27,11075430,12165,0,1674822225,13132.77344343,74.20118625000032,53557.87962432
2023-01-27,12:23:47.000,27,11075423,12205,0,1674822226,13132.81386129,74.22938276999776,53557.865650080006
2023-01-27,12:23:48.000,27,11075451,12165,0,1674822227,13132.820597599995,74.27167755000119,53557.92154704
2023-01-27,12:23:49.000,27,11075429,12445,0,1674822228,13132.83407022,74.20823537999968,53557.93552128001
2023-01-27,12:23:50.000,27,11075374,12365,0,1674822229,13132.948587489991,74.20823537999968,53557.914559920006
2023-01-27,12:23:51.000,27,11075436,12325,0,1674822230,13132.962060109996,74.15889147000416,53557.94949552
2023-01-27,12:23:52.000,27,11075411,12325,0,1674822231,13132.921642249996,74.13069494999945,53557.90058568
2023-01-27,12:23:53.000,27,11075414,12285,0,1674822232,13132.881224389996,74.10249843000202,53557.865650080006
2023-01-27,12:23:54.000,27,11075443,12445,0,1674822233,13132.91490594,74.04610538999987,53557.844688720004
2023-01-27,12:23:55.000,27,11075353,12285,0,1674822234,13132.89469701,73.98266321999836,53557.92853416
2023-01-27,12:23:56.000,27,11075449,12565,0,1674822235,13132.941851179996,73.91922105000413,53557.92154704
2023-01-27,12:23:57.000,27,11075453,12485,0,1674822236,13132.968796419991,73.84872975000326,53557.88661144001
2023-01-27,12:23:58.000,27,11075385,12205,0,1674822237,13132.941851179996,73.8275823599979,53557.92154704
2023-01-27,12:23:59.000,27,11075433,12485,0,1674822238,13133.002477969996,73.75709106000431,53557.93552128001
2023-01-27,12:24:00.000,27,11075369,12325,0,1674822239,13132.941851179996,73.76414019000367,53557.80975312
2023-01-27,12:24:01.000,27,11075433,12325,0,1674822240,13133.042895829996,73.67250150000473,53557.93552128001
2023-01-27,12:24:02.000,27,11075379,12085,0,1674822241,13133.049632139991,73.65135410999937,53557.87962432
2023-01-27,12:24:03.000,27,11075396,12285,0,1674822242,13132.97553273,73.6302067200013,53557.85167584
2023-01-27,12:24:04.000,27,11075419,12365,0,1674822243,13133.015950590001,73.5949610700045,53557.82372736
2023-01-27,12:24:05.000,27,11075379,12285,0,1674822244,13133.049632139991,73.55971542000043,53557.92154704
2023-01-27,12:24:06.000,27,11075417,12285,0,1674822245,13133.103522619997,73.60201020000386,53557.914559920006
2023-01-27,12:24:07.000,27,11075426,12245,0,1674822246,13133.063104759996,73.55971542000043,53557.87962432
2023-01-27,12:24:08.000,27,11075470,12485,0,1674822247,13133.036159520001,73.58086280999851,53557.78879176001
2023-01-27,12:24:09.000,27,11075410,12245,0,1674822248,13133.069841069992,73.5949610700045,53557.802766
2023-01-27,12:24:10.000,27,11075428,12485,0,1674822249,13133.083313689996,73.64430498000002,53557.77481752
2023-01-27,12:24:11.000,27,11075431,12325,0,1674822250,13133.110258929992,73.6936488900028,53557.802766
2023-01-27,12:24:12.000,27,11075427,12285,0,1674822251,13133.116995240001,73.75004192999768,53557.746869040006
2023-01-27,12:24:13.000,27,11075413,12565,0,1674822252,13133.157413100002,73.77823845000239,53557.64904936001
2023-01-27,12:24:14.000,27,11075435,12245,0,1674822253,13133.191094649992,73.89807365999877,53557.75385616
2023-01-27,12:24:15.000,27,11075403,12205,0,1674822254,13133.271930369992,73.91217192000477,53557.77481752
2023-01-27,12:24:16.000,27,11075423,12245,0,1674822255,13133.312348229992,73.975614089999,53557.77481752
2023-01-27,12:24:17.000,27,11075416,12685,0,1674822256,13133.366238709998,74.01790887000243,53557.676997840004
2023-01-27,12:24:18.000,27,11075467,12365,0,1674822257,13133.339293470002,74.08135104000394,53557.64904936001
2023-01-27,12:24:19.000,27,11075433,12365,0,1674822258,13133.420129190003,74.11659669000073,53557.69097208001
2023-01-27,12:24:20.000,27,11075496,12205,0,1674822259,13133.440338119988,74.18003886000224,53557.70494632
2023-01-27,12:24:21.000,27,11075408,12485,0,1674822260,13133.480755979988,74.23643190000439,53557.795778880005
2023-01-27,12:24:22.000,27,11075396,12485,0,1674822261,13133.541382769989,74.2857758099999,53557.76783040001
2023-01-27,12:24:23.000,27,11075456,12485,0,1674822262,13133.534646459993,74.29282493999926,53557.78879176001
2023-01-27,12:24:24.000,27,11075368,12605,0,1674822263,13133.474019669993,74.34216885000205,53557.68398496
2023-01-27,12:24:25.000,27,11075431,12325,0,1674822264,13133.548119079998,74.3351197200027,53557.75385616
2023-01-27,12:24:26.000,27,11075408,12365,0,1674822265,13133.480755979988,74.34216885000205,53557.63507512
2023-01-27,12:24:27.000,27,11075429,12245,0,1674822266,13133.494228599993,74.29987406999862,53557.746869040006
2023-01-27,12:24:28.000,27,11075389,12445,0,1674822267,13133.474019669993,74.32102146000398,53557.69097208001
2023-01-27,12:24:29.000,27,11075443,12165,0,1674822268,13133.500964909988,74.29282493999926,53557.71193344
2023-01-27,12:24:30.000,27,11075397,12365,0,1674822269,13133.467283359998,74.30692319999798,53557.75385616
2023-01-27,12:24:31.000,27,11075406,12485,0,1674822270,13133.447074429998,74.24348103000375,53557.746869040006
2023-01-27,12:24:32.000,27,11075470,12365,0,1674822271,13133.399920260003,74.21528450999904,53557.746869040006
2023-01-27,12:24:33.000,27,11075500,12285,0,1674822272,13133.278666680002,74.14479320999817,53557.71193344
2023-01-27,12:24:34.000,27,11075413,12405,0,1674822273,13133.170885719992,74.13069494999945,53557.55122968001
2023-01-27,12:24:35.000,27,11075427,12245,0,1674822274,13133.170885719992,74.07430191000458,53557.61411376
2023-01-27,12:24:36.000,27,11075445,12365,0,1674822275,13133.137204170001,74.06020364999858,53557.63507512
2023-01-27,12:24:37.000,27,11075429,12285,0,1674822276,13133.116995240001,73.99676148000435,53557.62110088001
2023-01-27,12:24:38.000,27,11075419,12205,0,1674822277,13133.069841069992,73.9403684400022,53557.58616528
2023-01-27,12:24:39.000,27,11075495,12645,0,1674822278,13132.948587489991,73.90512278999813,53557.530268320006
2023-01-27,12:24:40.000,27,11075468,12525,0,1674822279,13132.941851179996,73.89102452999941,53557.48135848001
2023-01-27,12:24:41.000,27,11075411,12525,0,1674822280,13132.86775176999,73.77823845000239,53557.45341000001
2023-01-27,12:24:42.000,27,11075418,12325,0,1674822281,13132.820597599995,73.75004192999768,53557.3486032
2023-01-27,12:24:43.000,27,11075403,12365,0,1674822282,13132.73302557,73.73594366999896,53557.32764184
2023-01-27,12:24:44.000,27,11075459,12325,0,1674822283,13132.68587139999,73.67955063000409,53557.26475776001
2023-01-27,12:24:45.000,27,11075389,12405,0,1674822284,13132.80712497999,73.63725585000066,53557.341616080004
2023-01-27,12:24:46.000,27,11075436,12205,0,1674822285,13132.67239878,73.63725585000066,53557.21584792001
2023-01-27,12:24:47.000,27,11075429,12325,0,1674822286,13132.618508299995,73.56676454999979,53557.22982216
2023-01-27,12:24:48.000,27,11075434,12325,0,1674822287,13132.59156306,73.60905933000322,53557.11802824001
2023-01-27,12:24:49.000,27,11075461,12285,0,1674822288,13132.57135413,73.57381367999915,53557.104054
2023-01-27,12:24:50.000,27,11075416,12245,0,1674822289,13132.57135413,73.62315759000194,53557.06911840001
2023-01-27,12:24:51.000,27,11075432,12485,0,1674822290,13132.530936269999,73.61610846000258,53557.01322144
2023-01-27,12:24:52.000,27,11075435,12485,0,1674822291,13132.58482674999,73.6302067200013,53557.006234320004
2023-01-27,12:24:53.000,27,11075409,12365,0,1674822292,13132.56461781999,73.65840323999873,53556.93636312
2023-01-27,12:24:54.000,27,11075433,12565,0,1674822293,13132.537672579994,73.71479628000088,53556.92238888
2023-01-27,12:24:55.000,27,11075495,12525,0,1674822294,13132.61177199,73.75004192999768,53556.91540176
2023-01-27,12:24:56.000,27,11075403,12445,0,1674822295,13132.578090439994,73.79233671000111,53556.94335024
2023-01-27,12:24:57.000,27,11075473,12485,0,1674822296,13132.57135413,73.8416806200039,53556.84553056
2023-01-27,12:24:58.000,27,11075412,12365,0,1674822297,13132.54440888999,73.90512278999813,53556.838543440004
2023-01-27,12:24:59.000,27,11075460,12125,0,1674822298,13132.530936269999,73.96856495999964,53556.73373664001
2023-01-27,12:25:00.000,27,11075427,12325,0,1674822299,13132.578090439994,74.0390562600005,53556.77565936
2023-01-27,12:25:01.000,27,11075421,12245,0,1674822300,13132.63198092,74.0884001700033,53556.73373664001
2023-01-27,12:25:02.000,27,11075405,12445,0,1674822301,13132.66566246999,74.16594060000352,53556.76168512001
2023-01-27,12:25:03.000,27,11075465,12565,0,1674822302,13132.699344019995,74.24348103000375,53556.79662072
2023-01-27,12:25:04.000,27,11075456,12485,0,1674822303,13132.73302557,74.37036536999949,53556.77565936
2023-01-27,12:25:05.000,27,11075398,12285,0,1674822304,13132.80712497999,74.37036536999949,53556.719762400004
2023-01-27,12:25:06.000,27,11075460,12085,0,1674822305,13132.83407022,74.4690531899978,53556.754698
2023-01-27,12:25:07.000,27,11075442,12285,0,1674822306,13132.901433319996,74.4690531899978,53556.78264648001
2023-01-27,12:25:08.000,27,11075418,12445,0,1674822307,13132.90816962999,74.51839710000058,53556.76867224
2023-01-27,12:25:09.000,27,11075415,12365,0,1674822308,13132.93511487,74.50429884000187,53556.789633600005
2023-01-27,12:25:10.000,27,11075385,12525,0,1674822309,13133.002477969996,74.51839710000058,53556.77565936
2023-01-27,12:25:11.000,27,11075448,12245,0,1674822310,13133.042895829996,74.56774101000337,53556.77565936
2023-01-27,12:25:12.000,27,11075483,12285,0,1674822311,13133.069841069992,74.51839710000058,53556.789633600005
2023-01-27,12:25:13.000,27,11075419,12165,0,1674822312,13133.177622030002,74.48315145000379,53556.78264648001
2023-01-27,12:25:14.000,27,11075436,12245,0,1674822313,13133.258457750002,74.47610232000443,53556.80360784
2023-01-27,12:25:15.000,27,11075399,12365,0,1674822314,13133.191094649992,74.41970928000228,53556.76168512001
2023-01-27,12:25:16.000,27,11075446,12285,0,1674822315,13133.298875610002,74.39151276000484,53556.8245692
2023-01-27,12:25:17.000,27,11075391,12285,0,1674822316,13133.372975019993,74.32807059000334,53556.838543440004
2023-01-27,12:25:18.000,27,11075433,12325,0,1674822317,13133.413392879993,74.30692319999798,53556.80360784
2023-01-27,12:25:19.000,27,11075457,12445,0,1674822318,13133.453810739993,74.31397233000462,53556.79662072
2023-01-27,12:25:20.000,27,11075409,12485,0,1674822319,13133.453810739993,74.32807059000334,53556.77565936
2023-01-27,12:25:21.000,27,11075466,12285,0,1674822320,13133.575064319994,74.26462842000183,53556.81758208
2023-01-27,12:25:22.000,27,11075453,12285,0,1674822321,13133.588536939998,74.29987406999862,53556.79662072
2023-01-27,12:25:23.000,27,11075383,12325,0,1674822322,13133.615482179994,74.2857758099999,53556.80360784
2023-01-27,12:25:24.000,27,11075397,12485,0,1674822323,13133.581800629989,74.29987406999862,53556.8245692
2023-01-27,12:25:25.000,27,11075421,12405,0,1674822324,13133.588536939998,74.34921798000141,53556.87347904
2023-01-27,12:25:26.000,27,11075388,12245,0,1674822325,13133.655900039994,74.3351197200027,53556.92238888
2023-01-27,12:25:27.000,27,11075442,12485,0,1674822326,13133.716526829994,74.36331624000013,53556.88046616001
2023-01-27,12:25:28.000,27,11075471,12205,0,1674822327,13133.628954799999,74.41266015000292,53556.81758208
2023-01-27,12:25:29.000,27,11075450,12285,0,1674822328,13133.662636349989,74.44790579999972,53556.80360784
2023-01-27,12:25:30.000,27,11075462,12445,0,1674822329,13133.615482179994,74.49020058000315,53556.859504800006
2023-01-27,12:25:31.000,27,11075396,12205,0,1674822330,13133.709790519999,74.54659361999802,53556.8944404
2023-01-27,12:25:32.000,27,11075408,12125,0,1674822331,13133.68284527999,74.57479014000273,53556.838543440004
2023-01-27,12:25:33.000,27,11075460,12205,0,1674822332,13133.756944689994,74.63118318000488,53556.84553056
2023-01-27,12:25:34.000,27,11075433,12365,0,1674822333,13133.817571479995,74.70872360999783,53556.92238888
2023-01-27,12:25:35.000,27,11075432,12365,0,1674822334,13133.77041731,74.75101839000126,53556.87347904
2023-01-27,12:25:36.000,27,11075448,12045,0,1674822335,13133.817571479995,74.7792149099987,53556.92937600001
2023-01-27,12:25:37.000,27,11075449,12445,0,1674822336,13133.898407199995,74.84265708000021,53556.908414640006
2023-01-27,12:25:38.000,27,11075419,12245,0,1674822337,13133.857989339995,74.86380446999829,53556.838543440004
2023-01-27,12:25:39.000,27,11075429,12645,0,1674822338,13133.938825059995,74.92019751000043,53556.87347904
2023-01-27,12:25:40.000,27,11075402,12245,0,1674822339,13134.04660601999,74.93429576999915,53556.957324480005
2023-01-27,12:25:41.000,27,11075424,12245,0,1674822340,13134.15438698,74.9554431600045,53556.95033736001
2023-01-27,12:25:42.000,27,11075389,12285,0,1674822341,13134.215013770001,74.94134489999851,53556.99226008
2023-01-27,12:25:43.000,27,11075479,12325,0,1674822342,13134.228486389991,74.93429576999915,53556.99924720001
2023-01-27,12:25:44.000,27,11075447,12325,0,1674822343,13134.316058420001,74.92019751000043,53557.027195680006
2023-01-27,12:25:45.000,27,11075391,12205,0,1674822344,13134.383421519997,74.892000990003,53557.0341828
2023-01-27,12:25:46.000,27,11075455,12605,0,1674822345,13134.538356650002,74.84265708000021,53557.09007976
2023-01-27,12:25:47.000,27,11075404,12285,0,1674822346,13134.578774510002,74.82855882000149,53557.09007976
2023-01-27,12:25:48.000,27,11075381,12285,0,1674822347,13134.612456059993,74.75101839000126,53557.08309264
2023-01-27,12:25:49.000,27,11075440,12285,0,1674822348,13134.733709639993,74.70167447999847,53557.11802824001
2023-01-27,12:25:50.000,27,11075437,12285,0,1674822349,13134.848226909999,74.67347796000104,53557.18091232
2023-01-27,12:25:51.000,27,11075459,12285,0,1674822350,13134.908853699999,74.61708491999889,53557.18091232
2023-01-27,12:25:52.000,27,11075444,12365,0,1674822351,13135.016634659994,74.57479014000273,53557.2088608
2023-01-27,12:25:53.000,27,11075442,12285,0,1674822352,13135.02337096999,74.54659361999802,53557.18789944001
2023-01-27,12:25:54.000,27,11075429,12245,0,1674822353,13135.057052519995,74.4690531899978,53557.222835040004
2023-01-27,12:25:55.000,27,11075434,12405,0,1674822354,13135.06378882999,74.44790579999972,53557.23680928001
2023-01-27,12:25:56.000,27,11075405,12405,0,1674822355,13135.14462454999,74.36331624000013,53557.292706240005
2023-01-27,12:25:57.000,27,11075404,12125,0,1674822356,13135.158097169995,74.34216885000205,53557.278732
2023-01-27,12:25:58.000,27,11075394,12525,0,1674822357,13135.16483347999,74.29282493999926,53557.292706240005
2023-01-27,12:25:59.000,27,11075447,12125,0,1674822358,13135.259141819995,74.27872668000055,53557.37655168
2023-01-27,12:26:00.000,27,11075426,12565,0,1674822359,13135.22546026999,74.2857758099999,53557.362577440006
2023-01-27,12:26:01.000,27,11075436,12365,0,1674822360,13135.28608705999,74.29987406999862,53557.36956456
2023-01-27,12:26:02.000,27,11075425,12285,0,1674822361,13135.22546026999,74.30692319999798,53557.4184744
2023-01-27,12:26:03.000,27,11075416,12365,0,1674822362,13135.16483347999,74.29282493999926,53557.37655168
2023-01-27,12:26:04.000,27,11075418,12285,0,1674822363,13135.29282337,74.27872668000055,53557.45341000001
2023-01-27,12:26:05.000,27,11075428,12485,0,1674822364,13135.28608705999,74.27872668000055,53557.43943576
2023-01-27,12:26:06.000,27,11075414,12285,0,1674822365,13135.299559679996,74.32807059000334,53557.4184744
2023-01-27,12:26:07.000,27,11075429,12125,0,1674822366,13135.360186469996,74.29987406999862,53557.4184744
2023-01-27,12:26:08.000,27,11075475,12285,0,1674822367,13135.366922779991,74.34921798000141,53557.38353880001
2023-01-27,12:26:09.000,27,11075443,11965,0,1674822368,13135.35345016,74.32102146000398,53557.44642288
2023-01-27,12:26:10.000,27,11075368,12605,0,1674822369,13135.39386802,74.36331624000013,53557.45341000001
2023-01-27,12:26:11.000,27,11075427,12285,0,1674822370,13135.454494810001,74.38446362999821,53557.45341000001
2023-01-27,12:26:12.000,27,11075417,12245,0,1674822371,13135.420813259996,74.41970928000228,53557.46738424
2023-01-27,12:26:13.000,27,11075450,12405,0,1674822372,13135.501648979996,74.433807540001,53557.44642288
2023-01-27,12:26:14.000,27,11075402,12565,0,1674822373,13135.609429939992,74.433807540001,53557.509306960004
2023-01-27,12:26:15.000,27,11075398,12325,0,1674822374,13135.643111489997,74.433807540001,53557.54424256
2023-01-27,12:26:16.000,27,11075424,12325,0,1674822375,13135.609429939992,74.47610232000443,53557.58616528
2023-01-27,12:26:17.000,27,11075385,12405,0,1674822376,13135.676793040002,74.49020058000315,53557.54424256
2023-01-27,12:26:18.000,27,11075415,12285,0,1674822377,13135.663320419997,74.46200405999843,53557.4883456
2023-01-27,12:26:19.000,27,11075433,12565,0,1674822378,13135.676793040002,74.47610232000443,53557.49533272
2023-01-27,12:26:20.000,27,11075421,12205,0,1674822379,13135.750892449993,74.47610232000443,53557.53725544
2023-01-27,12:26:21.000,27,11075457,12405,0,1674822380,13135.845200789998,74.48315145000379,53557.530268320006
2023-01-27,12:26:22.000,27,11075412,12325,0,1674822381,13135.885618649998,74.45495492999908,53557.60013952001
2023-01-27,12:26:23.000,27,11075491,12485,0,1674822382,13135.959718059989,74.46200405999843,53557.60013952001
2023-01-27,12:26:24.000,27,11075459,12125,0,1674822383,13135.926036509998,74.41266015000292,53557.64206224
2023-01-27,12:26:25.000,27,11075429,12245,0,1674822384,13135.932772819993,74.36331624000013,53557.57219104001
2023-01-27,12:26:26.000,27,11075438,12325,0,1674822385,13136.054026399994,74.30692319999798,53557.69097208001
2023-01-27,12:26:27.000,27,11075412,12405,0,1674822386,13136.114653189994,74.25757929000247,53557.71193344
2023-01-27,12:26:28.000,27,11075445,12325,0,1674822387,13136.101180569989,74.18003886000224,53557.64904936001
2023-01-27,12:26:29.000,27,11075381,12405,0,1674822388,13136.16180735999,74.13774407999881,53557.746869040006
2023-01-27,12:26:30.000,27,11075450,12165,0,1674822389,13136.28979725,74.09544930000266,53557.73988192001
2023-01-27,12:26:31.000,27,11075375,12405,0,1674822390,13136.30326986999,74.01790887000243,53557.78180464
2023-01-27,12:26:32.000,27,11075441,12285,0,1674822391,13136.336951419995,73.98266321999836,53557.77481752
2023-01-27,12:26:33.000,27,11075454,12405,0,1674822392,13136.28306093999,73.90512278999813,53557.70494632
2023-01-27,12:26:34.000,27,11075389,12445,0,1674822393,13136.397578209995,73.90512278999813,53557.78879176001
2023-01-27,12:26:35.000,27,11075396,12365,0,1674822394,13136.417787139995,73.8416806200039,53557.71892056001
2023-01-27,12:26:36.000,27,11075382,12285,0,1674822395,13136.53230441,73.77118932000303,53557.78180464
2023-01-27,12:26:37.000,27,11075422,12325,0,1674822396,13136.579458579996,73.73594366999896,53557.83071448
2023-01-27,12:26:38.000,27,11075432,12525,0,1674822397,13136.55251334,73.67250150000473,53557.81674024001
2023-01-27,12:26:39.000,27,11075396,11965,0,1674822398,13136.586194889991,73.65135410999937,53557.78180464
2023-01-27,12:26:40.000,27,11075468,12325,0,1674822399,13136.579458579996,73.6302067200013,53557.802766
2023-01-27,12:26:41.000,27,11075459,12205,0,1674822400,13136.606403819991,73.5949610700045,53557.78879176001
2023-01-27,12:26:42.000,27,11075434,12525,0,1674822401,13136.667030609991,73.55971542000043,53557.87962432
2023-01-27,12:26:43.000,27,11075416,12405,0,1674822402,13136.693975850001,73.54561716000171,53557.85866296001
2023-01-27,12:26:44.000,27,11075447,12325,0,1674822403,13136.653557990001,73.51742064000427,53557.85866296001
2023-01-27,12:26:45.000,27,11075405,12445,0,1674822404,13136.700712159996,73.44692934000341,53557.82372736
2023-01-27,12:26:46.000,27,11075440,12525,0,1674822405,13136.747866329992,73.44692934000341,53557.95648264001
2023-01-27,12:26:47.000,27,11075480,12405,0,1674822406,13136.747866329992,73.44692934000341,53557.97045688
2023-01-27,12:26:48.000,27,11075469,12285,0,1674822407,13136.720921089996,73.43988021000405,53557.88661144001
2023-01-27,12:26:49.000,27,11075445,12325,0,1674822408,13136.754602640001,73.40463455999998,53557.94949552
2023-01-27,12:26:50.000,27,11075470,12445,0,1674822409,13136.795020500002,73.41168368999934,53557.93552128001
2023-01-27,12:26:51.000,27,11075396,12285,0,1674822410,13136.795020500002,73.46102760000213,53557.95648264001
2023-01-27,12:26:52.000,27,11075473,12245,0,1674822411,13136.788284189992,73.46102760000213,53557.977444
2023-01-27,12:26:53.000,27,11075423,12445,0,1674822412,13136.808493119992,73.47512586000084,53557.94949552
2023-01-27,12:26:54.000,27,11075453,12365,0,1674822413,13136.875856220002,73.47512586000084,53558.012379600004
2023-01-27,12:26:55.000,27,11075400,12205,0,1674822414,13136.983637179997,73.43283108000469,53558.10321216001
2023-01-27,12:26:56.000,27,11075380,12645,0,1674822415,13136.963428249997,73.46807673000148,53558.01936672
2023-01-27,12:26:57.000,27,11075420,12165,0,1674822416,13137.037527660003,73.49627324999892,53558.07526368001
2023-01-27,12:26:58.000,27,11075441,12565,0,1674822417,13137.037527660003,73.4821749900002,53558.012379600004
2023-01-27,12:26:59.000,27,11075438,12085,0,1674822418,13137.118363379988,73.53856803000235,53558.0473152
2023-01-27,12:27:00.000,27,11075403,12285,0,1674822419,13137.172253859993,73.55266629000107,53558.02635384001
2023-01-27,12:27:01.000,27,11075411,12525,0,1674822420,13137.300243749989,73.49627324999892,53558.11019928
2023-01-27,12:27:02.000,27,11075413,12365,0,1674822421,13137.333925299994,73.51742064000427,53558.19404472001
2023-01-27,12:27:03.000,27,11075435,12445,0,1674822422,13137.40128839999,73.57381367999915,53558.1870576
2023-01-27,12:27:04.000,27,11075443,12485,0,1674822423,13137.434969949994,73.57381367999915,53558.20801896
2023-01-27,12:27:05.000,27,11075400,12285,0,1674822424,13137.52927829,73.55266629000107,53558.20801896
2023-01-27,12:27:06.000,27,11075454,12165,0,1674822425,13137.65053187,73.58791193999787,53558.28487728
2023-01-27,12:27:07.000,27,11075434,12485,0,1674822426,13137.677477109995,73.56676454999979,53558.30583864
2023-01-27,12:27:08.000,27,11075431,12245,0,1674822427,13137.65053187,73.531518900003,53558.347761360004
2023-01-27,12:27:09.000,27,11075429,12285,0,1674822428,13137.73136759,73.52446977000363,53558.33378712
2023-01-27,12:27:10.000,27,11075450,12205,0,1674822429,13137.81220331,73.47512586000084,53558.41064544001
2023-01-27,12:27:11.000,27,11075382,12405,0,1674822430,13137.839148549996,73.46102760000213,53558.501478
2023-01-27,12:27:12.000,27,11075414,12405,0,1674822431,13137.825675929991,73.41168368999934,53558.47352952
2023-01-27,12:27:13.000,27,11075458,12405,0,1674822432,13137.758312829996,73.33414325999911,53558.45955528001
2023-01-27,12:27:14.000,27,11075465,12445,0,1674822433,13137.76504913999,73.29889761000231,53558.47352952
2023-01-27,12:27:15.000,27,11075427,12285,0,1674822434,13137.79199438,73.21430805000273,53558.55038784
2023-01-27,12:27:16.000,27,11075460,12125,0,1674822435,13137.74484020999,73.14381675000186,53558.57833632001
2023-01-27,12:27:17.000,27,11075411,12805,0,1674822436,13137.63032294,73.08742370999971,53558.55038784
2023-01-27,12:27:18.000,27,11075426,12245,0,1674822437,13137.596641389995,72.98873589000141,53558.536413600006
2023-01-27,12:27:19.000,27,11075439,12445,0,1674822438,13137.52254197999,72.89709720000246,53558.52942648001
2023-01-27,12:27:20.000,27,11075448,12325,0,1674822439,13137.44844257,72.83365503000095,53558.515452240004
2023-01-27,12:27:21.000,27,11075411,12365,0,1674822440,13137.354134229994,72.74201634000201,53558.5713492
2023-01-27,12:27:22.000,27,11075484,12525,0,1674822441,13137.32045267999,72.68562329999986,53558.48750376001
2023-01-27,12:27:23.000,27,11075394,12245,0,1674822442,13137.178990169989,72.60103374000028,53558.501478
2023-01-27,12:27:24.000,27,11075382,12365,0,1674822443,13137.185726479998,72.55168983000476,53558.55737496001
2023-01-27,12:27:25.000,27,11075442,12285,0,1674822444,13137.091418139993,72.49529679000261,53558.585323440006
2023-01-27,12:27:26.000,27,11075444,12365,0,1674822445,13136.956691940002,72.4671002699979,53558.54340072
2023-01-27,12:27:27.000,27,11075393,12485,0,1674822446,13136.875856220002,72.46005113999854,53558.52942648001
2023-01-27,12:27:28.000,27,11075421,12285,0,1674822447,13136.660294299996,72.50234592000197,53558.417632560006
2023-01-27,12:27:29.000,27,11075396,12725,0,1674822448,13136.619876439996,72.4671002699979,53558.40365832
2023-01-27,12:27:30.000,27,11075397,12285,0,1674822449,13136.48515023999,72.45300200999918,53558.38269696
2023-01-27,12:27:31.000,27,11075429,12645,0,1674822450,13136.417787139995,72.46005113999854,53558.37570984
2023-01-27,12:27:32.000,27,11075415,12205,0,1674822451,13136.28979725,72.55168983000476,53558.3268
2023-01-27,12:27:33.000,27,11075363,12285,0,1674822452,13136.20222521999,72.59398461000092,53558.3268
2023-01-27,12:27:34.000,27,11075431,12245,0,1674822453,13136.20222521999,72.615131999999,53558.27789016
2023-01-27,12:27:35.000,27,11075456,12645,0,1674822454,13136.128125809999,72.65742678000242,53558.34077424001
2023-01-27,12:27:36.000,27,11075437,12485,0,1674822455,13136.080971639989,72.67152504000114,53558.26391592
2023-01-27,12:27:37.000,27,11075415,12285,0,1674822456,13136.047290089999,72.77021285999945,53558.26391592
2023-01-27,12:27:38.000,27,11075432,12445,0,1674822457,13136.047290089999,72.81250764000288,53558.23596744
2023-01-27,12:27:39.000,27,11075395,12365,0,1674822458,13135.905827579998,72.84070416000031,53558.19404472001
2023-01-27,12:27:40.000,27,11075419,12405,0,1674822459,13135.912563889993,72.88299894000374,53558.131160640005
2023-01-27,12:27:41.000,27,11075427,12525,0,1674822460,13135.952981749993,72.91824459000054,53558.17308336001
2023-01-27,12:27:42.000,27,11075427,12525,0,1674822461,13136.040553779989,72.9252937199999,53558.21500608
2023-01-27,12:27:43.000,27,11075426,12205,0,1674822462,13136.080971639989,72.91824459000054,53558.1870576
2023-01-27,12:27:44.000,27,11075475,12445,0,1674822463,13136.020344849989,72.9252937199999,53558.1171864
2023-01-27,12:27:45.000,27,11075421,12485,0,1674822464,13136.006872229998,72.8900480700031,53558.06827656
2023-01-27,12:27:46.000,27,11075434,12365,0,1674822465,13136.12138949999,72.80545851000352,53558.17308336001
2023-01-27,12:27:47.000,27,11075414,12245,0,1674822466,13136.155071049994,72.78431111999816,53558.15910912
2023-01-27,12:27:48.000,27,11075467,12125,0,1674822467,13136.114653189994,72.70677068999794,53558.21500608
2023-01-27,12:27:49.000,27,11075445,12405,0,1674822468,13136.134862119994,72.62923025999771,53558.19404472001
2023-01-27,12:27:50.000,27,11075462,12405,0,1674822469,13136.148334739999,72.52349331000005,53558.11019928
2023-01-27,12:27:51.000,27,11075421,12285,0,1674822470,13136.155071049994,72.44595287999982,53558.19404472001
2023-01-27,12:27:52.000,27,11075470,12165,0,1674822471,13136.1887526,72.3684124499996,53558.19404472001
2023-01-27,12:27:53.000,27,11075416,12365,0,1674822472,13136.195488909994,72.28382289000001,53558.16609624
2023-01-27,12:27:54.000,27,11075393,12285,0,1674822473,13136.128125809999,72.19218420000107,53558.15212200001
2023-01-27,12:27:55.000,27,11075397,12285,0,1674822474,13136.134862119994,72.09349638000276,53558.201031840006
2023-01-27,12:27:56.000,27,11075406,12325,0,1674822475,13136.114653189994,72.03710334000061,53558.15212200001
2023-01-27,12:27:57.000,27,11075378,12365,0,1674822476,13136.040553779989,71.91726813000423,53558.09622504
2023-01-27,12:27:58.000,27,11075377,12285,0,1674822477,13136.033817469994,71.88202248000016,53558.17308336001
2023-01-27,12:27:59.000,27,11075425,12285,0,1674822478,13136.060762709989,71.75513814000442,53558.1870576
2023-01-27,12:28:00.000,27,11075419,12205,0,1674822479,13135.959718059989,71.71284336000099,53558.14513488
2023-01-27,12:28:01.000,27,11075473,12445,0,1674822480,13135.939509129988,71.67759771000419,53558.12417352001
2023-01-27,12:28:02.000,27,11075428,12445,0,1674822481,13135.838464480003,71.6634994499982,53558.14513488
2023-01-27,12:28:03.000,27,11075416,12285,0,1674822482,13135.730683519992,71.61415554000268,53558.06827656
2023-01-27,12:28:04.000,27,11075437,12365,0,1674822483,13135.670056729992,71.62120467000204,53558.00539248001
2023-01-27,12:28:05.000,27,11075411,12485,0,1674822484,13135.656584110002,71.59300815000461,53558.00539248001
2023-01-27,12:28:06.000,27,11075409,12365,0,1674822485,13135.575748390002,71.6282538000014,53558.0473152
2023-01-27,12:28:07.000,27,11075487,12365,0,1674822486,13135.542066839997,71.61415554000268,53558.02635384001
2023-01-27,12:28:08.000,27,11075402,12325,0,1674822487,13135.366922779991,71.6634994499982,53557.9425084
2023-01-27,12:28:09.000,27,11075445,12525,0,1674822488,13135.28608705999,71.69169597000291,53557.9425084
2023-01-27,12:28:10.000,27,11075448,12485,0,1674822489,13135.22546026999,71.79038379000121,53557.92853416
2023-01-27,12:28:11.000,27,11075434,12285,0,1674822490,13135.19177872,71.79038379000121,53557.914559920006
2023-01-27,12:28:12.000,27,11075396,12325,0,1674822491,13135.10420668999,71.90316986999824,53557.914559920006
2023-01-27,12:28:13.000,27,11075478,12125,0,1674822492,13135.03010728,71.94546465000167,53557.90757280001
2023-01-27,12:28:14.000,27,11075425,12605,0,1674822493,13134.96274417999,72.05825072999869,53557.844688720004
2023-01-27,12:28:15.000,27,11075404,12445,0,1674822494,13134.935798939994,72.10759464000148,53557.914559920006
2023-01-27,12:28:16.000,27,11075405,12285,0,1674822495,13134.895381079994,72.17808594000235,53557.88661144001
2023-01-27,12:28:17.000,27,11075445,12365,0,1674822496,13134.841490599989,72.26267550000193,53557.893598560004
2023-01-27,12:28:18.000,27,11075407,12325,0,1674822497,13134.828017979999,72.30497027999809,53557.80975312
2023-01-27,12:28:19.000,27,11075418,12245,0,1674822498,13134.794336429994,72.34726506000152,53557.76783040001
2023-01-27,12:28:20.000,27,11075488,12325,0,1674822499,13134.740445949988,72.40365810000367,53557.76783040001
2023-01-27,12:28:21.000,27,11075410,12325,0,1674822500,13134.807809049998,72.43890375000046,53557.795778880005
2023-01-27,12:28:22.000,27,11075437,12525,0,1674822501,13134.787600119998,72.48824766000325,53557.795778880005
2023-01-27,12:28:23.000,27,11075432,12245,0,1674822502,13134.801072739989,72.49529679000261,53557.802766
2023-01-27,12:28:24.000,27,11075419,12445,0,1674822503,13134.679819159988,72.50939505000133,53557.69097208001
2023-01-27,12:28:25.000,27,11075405,12405,0,1674822504,13134.720237019988,72.53054243999941,53557.73988192001
2023-01-27,12:28:26.000,27,11075434,12405,0,1674822505,13134.706764399998,72.55873896000412,53557.7328948
2023-01-27,12:28:27.000,27,11075449,12565,0,1674822506,13134.780863809989,72.50234592000197,53557.73988192001
2023-01-27,12:28:28.000,27,11075456,12325,0,1674822507,13134.706764399998,72.55168983000476,53557.63507512
2023-01-27,12:28:29.000,27,11075459,12285,0,1674822508,13134.700028089988,72.50234592000197,53557.6630236
2023-01-27,12:28:30.000,27,11075453,12365,0,1674822509,13134.720237019988,72.4671002699979,53557.75385616
2023-01-27,12:28:31.000,27,11075412,12485,0,1674822510,13134.733709639993,72.39660897000431,53557.71193344
2023-01-27,12:28:32.000,27,11075469,12565,0,1674822511,13134.726973329998,72.42480549000175,53557.676997840004
2023-01-27,12:28:33.000,27,11075444,12445,0,1674822512,13134.706764399998,72.43890375000046,53557.6630236
2023-01-27,12:28:34.000,27,11075452,12485,0,1674822513,13134.659610229988,72.36136332000024,53557.57219104001
2023-01-27,12:28:35.000,27,11075445,12365,0,1674822514,13134.700028089988,72.36136332000024,53557.58616528
2023-01-27,12:28:36.000,27,11075402,12365,0,1674822515,13134.679819159988,72.26972463000129,53557.68398496
2023-01-27,12:28:37.000,27,11075411,12445,0,1674822516,13134.646137609998,72.26267550000193,53557.61411376
2023-01-27,12:28:38.000,27,11075417,12165,0,1674822517,13134.625928679998,72.25562637000257,53557.60712664
2023-01-27,12:28:39.000,27,11075415,12485,0,1674822518,13134.659610229988,72.21333158999914,53557.54424256
2023-01-27,12:28:40.000,27,11075467,12485,0,1674822519,13134.578774510002,72.2203807199985,53557.61411376
2023-01-27,12:28:41.000,27,11075469,12565,0,1674822520,13134.518147720002,72.2203807199985,53557.530268320006
2023-01-27,12:28:42.000,27,11075397,12205,0,1674822521,13134.410366759992,72.22742984999786,53557.460397120005
2023-01-27,12:28:43.000,27,11075441,12325,0,1674822522,13134.356476280002,72.24152811000386,53557.48135848001
2023-01-27,12:28:44.000,27,11075405,12245,0,1674822523,13134.289113179992,72.24857724000321,53557.46738424
2023-01-27,12:28:45.000,27,11075470,12365,0,1674822524,13134.221750079996,72.26972463000129,53557.45341000001
2023-01-27,12:28:46.000,27,11075462,12205,0,1674822525,13134.228486389991,72.29087201999937,53557.50231984001
2023-01-27,12:28:47.000,27,11075460,12445,0,1674822526,13134.161123289996,72.32611767000344,53557.46738424
2023-01-27,12:28:48.000,27,11075415,12165,0,1674822527,13133.979242919995,72.40365810000367,53557.39751304
2023-01-27,12:28:49.000,27,11075440,12165,0,1674822528,13133.81083517,72.4318546200011,53557.35559032001
2023-01-27,12:28:50.000,27,11075484,12205,0,1674822529,13133.81083517,72.52349331000005,53557.32065472
2023-01-27,12:28:51.000,27,11075456,12285,0,1674822530,13133.655900039994,72.55873896000412,53557.243796400006
2023-01-27,12:28:52.000,27,11075408,12445,0,1674822531,13133.676108969994,72.5798863500022,53557.29969336
2023-01-27,12:28:53.000,27,11075390,12445,0,1674822532,13133.622218489989,72.62218112999835,53557.341616080004
2023-01-27,12:28:54.000,27,11075412,12405,0,1674822533,13133.494228599993,72.6785741700005,53557.278732
2023-01-27,12:28:55.000,27,11075411,12325,0,1674822534,13133.440338119988,72.72791808000329,53557.30668048
2023-01-27,12:28:56.000,27,11075422,12205,0,1674822535,13133.420129190003,72.7772619899988,53557.25777064
2023-01-27,12:28:57.000,27,11075420,12285,0,1674822536,13133.332557159993,72.7772619899988,53557.25777064
2023-01-27,12:28:58.000,27,11075424,12325,0,1674822537,13133.278666680002,72.84070416000031,53557.13200248
2023-01-27,12:28:59.000,27,11075434,12485,0,1674822538,13133.258457750002,72.88299894000374,53557.1389896
2023-01-27,12:29:00.000,27,11075430,12325,0,1674822539,13133.251721439992,72.88299894000374,53557.104054
2023-01-27,12:29:01.000,27,11075428,12205,0,1674822540,13133.285402989997,72.88299894000374,53557.15296384
2023-01-27,12:29:02.000,27,11075451,12125,0,1674822541,13133.285402989997,72.88299894000374,53557.1389896
2023-01-27,12:29:03.000,27,11075446,12205,0,1674822542,13133.271930369992,72.89709720000246,53557.15995096
2023-01-27,12:29:04.000,27,11075465,12285,0,1674822543,13133.170885719992,72.89709720000246,53556.97828584001
2023-01-27,12:29:05.000,27,11075422,12165,0,1674822544,13133.197830960002,72.91119546000118,53557.02020856001
2023-01-27,12:29:06.000,27,11075377,12325,0,1674822545,13133.204567269997,72.88299894000374,53556.957324480005
2023-01-27,12:29:07.000,27,11075433,12485,0,1674822546,13133.197830960002,72.84775328999967,53556.99924720001
2023-01-27,12:29:08.000,27,11075446,12325,0,1674822547,13133.292139299992,72.86185154999839,53556.95033736001
2023-01-27,12:29:09.000,27,11075433,12485,0,1674822548,13133.231512509992,72.79840938000416,53556.93636312
2023-01-27,12:29:10.000,27,11075381,12285,0,1674822549,13133.332557159993,72.79840938000416,53556.95033736001
2023-01-27,12:29:11.000,27,11075393,12285,0,1674822550,13133.319084540002,72.77021285999945,53556.97129872
2023-01-27,12:29:12.000,27,11075438,12285,0,1674822551,13133.292139299992,72.78431111999816,53556.94335024
2023-01-27,12:29:13.000,27,11075454,12285,0,1674822552,13133.278666680002,72.75611460000073,53556.859504800006
2023-01-27,12:29:14.000,27,11075412,12285,0,1674822553,13133.271930369992,72.7772619899988,53556.84553056
2023-01-27,12:29:15.000,27,11075423,12325,0,1674822554,13133.278666680002,72.69267242999922,53556.92937600001
2023-01-27,12:29:16.000,27,11075450,12205,0,1674822555,13133.386447639998,72.68562329999986,53556.95033736001
2023-01-27,12:29:17.000,27,11075417,12485,0,1674822556,13133.366238709998,72.69972155999858,53556.8944404
2023-01-27,12:29:18.000,27,11075400,12165,0,1674822557,13133.339293470002,72.65037765000307,53556.84553056
2023-01-27,12:29:19.000,27,11075396,12525,0,1674822558,13133.298875610002,72.67152504000114,53556.78264648001
2023-01-27,12:29:20.000,27,11075391,12285,0,1674822559,13133.339293470002,72.62923025999771,53556.80360784
2023-01-27,12:29:21.000,27,11075404,12285,0,1674822560,13133.359502400002,72.62218112999835,53556.887453280004
2023-01-27,12:29:22.000,27,11075436,12325,0,1674822561,13133.305611919997,72.63627939000435,53556.8245692
2023-01-27,12:29:23.000,27,11075416,12205,0,1674822562,13133.238248820002,72.5798863500022,53556.78264648001
2023-01-27,12:29:24.000,27,11075397,12565,0,1674822563,13133.197830960002,72.57283722000284,53556.76867224
2023-01-27,12:29:25.000,27,11075460,12445,0,1674822564,13133.130467859992,72.53759156999877,53556.73373664001
2023-01-27,12:29:26.000,27,11075429,12125,0,1674822565,13133.150676789992,72.46005113999854,53556.77565936
2023-01-27,12:29:27.000,27,11075445,12565,0,1674822566,13133.137204170001,72.47414940000453,53556.81059496001
2023-01-27,12:29:28.000,27,11075446,12405,0,1674822567,13133.009214279991,72.4671002699979,53556.69880104
2023-01-27,12:29:29.000,27,11075451,12605,0,1674822568,13133.029423209991,72.41775636000239,53556.78264648001
2023-01-27,12:29:30.000,27,11075428,12245,0,1674822569,13133.015950590001,72.3684124499996,53556.70578816
2023-01-27,12:29:31.000,27,11075446,12365,0,1674822570,13132.982269039996,72.29087201999937,53556.74771088
2023-01-27,12:29:32.000,27,11075388,12485,0,1674822571,13132.968796419991,72.29087201999937,53556.68482680001
2023-01-27,12:29:33.000,27,11075404,12125,0,1674822572,13133.002477969996,72.26267550000193,53556.719762400004
2023-01-27,12:29:34.000,27,11075404,12485,0,1674822573,13132.962060109996,72.26267550000193,53556.62892984
2023-01-27,12:29:35.000,27,11075396,12645,0,1674822574,13133.029423209991,72.22742984999786,53556.670852560004
2023-01-27,12:29:36.000,27,11075414,12325,0,1674822575,13133.002477969996,72.17808594000235,53556.60098136
2023-01-27,12:29:37.000,27,11075433,12245,0,1674822576,13133.015950590001,72.1216929000002,53556.62892984
2023-01-27,12:29:38.000,27,11075398,12405,0,1674822577,13132.995741660001,72.14988942000491,53556.54508440001
2023-01-27,12:29:39.000,27,11075428,12245,0,1674822578,13132.968796419991,72.09349638000276,53556.54508440001
2023-01-27,12:29:40.000,27,11075426,12285,0,1674822579,13132.921642249996,72.07234899000468,53556.55905864
2023-01-27,12:29:41.000,27,11075393,12045,0,1674822580,13133.002477969996,72.09349638000276,53556.621942720005
2023-01-27,12:29:42.000,27,11075410,12285,0,1674822581,13133.090049999992,72.0864472500034,53556.61495560001
2023-01-27,12:29:43.000,27,11075470,12485,0,1674822582,13133.036159520001,72.06529985999805,53556.60796848
2023-01-27,12:29:44.000,27,11075403,12565,0,1674822583,13132.982269039996,72.03005421000125,53556.503161680004
2023-01-27,12:29:45.000,27,11075427,12045,0,1674822584,13133.009214279991,72.05120159999933,53556.503161680004
2023-01-27,12:29:46.000,27,11075424,12525,0,1674822585,13133.069841069992,71.98775942999782,53556.51713592001
2023-01-27,12:29:47.000,27,11075415,12485,0,1674822586,13132.995741660001,72.00185769000382,53556.42630336001
2023-01-27,12:29:48.000,27,11075371,12285,0,1674822587,13133.056368450001,71.99480856000446,53556.552071520004
2023-01-27,12:29:49.000,27,11075445,12405,0,1674822588,13133.103522619997,72.01595595000254,53556.48918744
2023-01-27,12:29:50.000,27,11075432,12605,0,1674822589,13133.130467859992,72.00185769000382,53556.53809728
2023-01-27,12:29:51.000,27,11075417,12325,0,1674822590,13133.150676789992,72.03005421000125,53556.58700712
2023-01-27,12:29:52.000,27,11075403,12285,0,1674822591,13133.143940479997,72.05120159999933,53556.51713592001
2023-01-27,12:29:53.000,27,11075409,12365,0,1674822592,13133.130467859992,72.05120159999933,53556.48918744
2023-01-27,12:29:54.000,27,11075398,12525,0,1674822593,13133.049632139991,72.10759464000148,53556.41931624
2023-01-27,12:29:55.000,27,11075464,12365,0,1674822594,13133.238248820002,72.10054551000212,53556.573032880005
2023-01-27,12:29:56.000,27,11075396,12325,0,1674822595,13133.204567269997,72.11464377000084,53556.48918744
2023-01-27,12:29:57.000,27,11075405,12525,0,1674822596,13133.184358339997,72.16398768000363,53556.53111016
2023-01-27,12:29:58.000,27,11075433,12285,0,1674822597,13133.218039890002,72.14988942000491,53556.573032880005
2023-01-27,12:29:59.000,27,11075443,12325,0,1674822598,13133.285402989997,72.10759464000148,53556.59399424001
2023-01-27,12:30:00.000,27,11075401,12405,0,1674822599,13133.271930369992,72.15693855000427,53556.58002
2023-01-27,12:30:01.000,27,11075459,12405,0,1674822600,13133.285402989997,72.14988942000491,53556.59399424001
2023-01-27,12:30:02.000,27,11075419,12285,0,1674822601,13133.244985129997,72.15693855000427,53556.524123040006
2023-01-27,12:30:03.000,27,11075458,12245,0,1674822602,13133.305611919997,72.10054551000212,53556.55905864
2023-01-27,12:30:04.000,27,11075403,12485,0,1674822603,13133.420129190003,72.07234899000468,53556.60796848
2023-01-27,12:30:05.000,27,11075421,12445,0,1674822604,13133.433601809993,72.06529985999805,53556.6498912
2023-01-27,12:30:06.000,27,11075441,12285,0,1674822605,13133.426865499998,72.10054551000212,53556.65687832
2023-01-27,12:30:07.000,27,11075432,12485,0,1674822606,13133.467283359998,72.05120159999933,53556.60796848
2023-01-27,12:30:08.000,27,11075461,12485,0,1674822607,13133.527910149998,72.03710334000061,53556.62892984
2023-01-27,12:30:09.000,27,11075433,12165,0,1674822608,13133.500964909988,72.05120159999933,53556.60098136
2023-01-27,12:30:10.000,27,11075459,12285,0,1674822609,13133.514437529993,72.06529985999805,53556.58002
2023-01-27,12:30:11.000,27,11075386,12205,0,1674822610,13133.480755979988,72.04415246999997,53556.53809728
2023-01-27,12:30:12.000,27,11075433,12525,0,1674822611,13133.548119079998,72.1216929000002,53556.63591696
2023-01-27,12:30:13.000,27,11075429,12485,0,1674822612,13133.507701219998,72.11464377000084,53556.61495560001
2023-01-27,12:30:14.000,27,11075400,12525,0,1674822613,13133.615482179994,72.10759464000148,53556.719762400004
2023-01-27,12:30:15.000,27,11075421,12325,0,1674822614,13133.608745869999,72.1216929000002,53556.754698
2023-01-27,12:30:16.000,27,11075453,12565,0,1674822615,13133.548119079998,72.14988942000491,53556.69880104
2023-01-27,12:30:17.000,27,11075459,12445,0,1674822616,13133.554855389993,72.20628245999978,53556.74771088
2023-01-27,12:30:18.000,27,11075422,12525,0,1674822617,13133.534646459993,72.24152811000386,53556.76867224
2023-01-27,12:30:19.000,27,11075426,12325,0,1674822618,13133.494228599993,72.29087201999937,53556.64290408001
2023-01-27,12:30:20.000,27,11075417,12525,0,1674822619,13133.500964909988,72.30497027999809,53556.719762400004
2023-01-27,12:30:21.000,27,11075401,12485,0,1674822620,13133.588536939998,72.3331668000028,53556.740723760005
2023-01-27,12:30:22.000,27,11075427,12285,0,1674822621,13133.480755979988,72.38251070999831,53556.740723760005
2023-01-27,12:30:23.000,27,11075489,12365,0,1674822622,13133.527910149998,72.40365810000367,53556.754698
2023-01-27,12:30:24.000,27,11075430,12285,0,1674822623,13133.474019669993,72.41070723000303,53556.74771088
2023-01-27,12:30:25.000,27,11075450,12285,0,1674822624,13133.487492289998,72.37546157999896,53556.789633600005
2023-01-27,12:30:26.000,27,11075383,12125,0,1674822625,13133.480755979988,72.41070723000303,53556.84553056
2023-01-27,12:30:27.000,27,11075454,12365,0,1674822626,13133.494228599993,72.4671002699979,53556.8245692
2023-01-27,12:30:28.000,27,11075422,12485,0,1674822627,13133.487492289998,72.4671002699979,53556.76867224
2023-01-27,12:30:29.000,27,11075419,12445,0,1674822628,13133.548119079998,72.4671002699979,53556.789633600005
2023-01-27,12:30:30.000,27,11075410,12325,0,1674822629,13133.588536939998,72.47414940000453,53556.84553056
2023-01-27,12:30:31.000,27,11075435,12365,0,1674822630,13133.588536939998,72.45300200999918,53556.838543440004
2023-01-27,12:30:32.000,27,11075439,12405,0,1674822631,13133.548119079998,72.39660897000431,53556.8245692
2023-01-27,12:30:33.000,27,11075392,12485,0,1674822632,13133.561591699989,72.38955983999767,53556.80360784
2023-01-27,12:30:34.000,27,11075442,12565,0,1674822633,13133.561591699989,72.36136332000024,53556.789633600005
2023-01-27,12:30:35.000,27,11075402,12325,0,1674822634,13133.635691109994,72.37546157999896,53556.76168512001
2023-01-27,12:30:36.000,27,11075430,12485,0,1674822635,13133.68284527999,72.30497027999809,53556.8245692
2023-01-27,12:30:37.000,27,11075389,12365,0,1674822636,13133.696317899994,72.2203807199985,53556.838543440004
2023-01-27,12:30:38.000,27,11075444,12205,0,1674822637,13133.736735759994,72.19923333000042,53556.88046616001
2023-01-27,12:30:39.000,27,11075459,12365,0,1674822638,13133.84451671999,72.1851350700017,53556.92238888
2023-01-27,12:30:40.000,27,11075441,12365,0,1674822639,13133.8310441,72.17103681000299,53556.94335024
2023-01-27,12:30:41.000,27,11075369,12245,0,1674822640,13133.89167089,72.14284028999828,53556.92238888
2023-01-27,12:30:42.000,27,11075432,12445,0,1674822641,13133.878198269995,72.10054551000212,53556.85251768001
2023-01-27,12:30:43.000,27,11075452,12325,0,1674822642,13133.938825059995,72.0864472500034,53556.88046616001
2023-01-27,12:30:44.000,27,11075461,12445,0,1674822643,13133.94556136999,72.05120159999933,53556.91540176
2023-01-27,12:30:45.000,27,11075441,12405,0,1674822644,13134.0331334,72.05120159999933,53556.99924720001
2023-01-27,12:30:46.000,27,11075418,12285,0,1674822645,13134.09376019,72.0230050800019,53557.04116992
2023-01-27,12:30:47.000,27,11075435,12365,0,1674822646,13134.11396912,72.04415246999997,53557.006234320004
2023-01-27,12:30:48.000,27,11075407,12485,0,1674822647,13134.100496499996,72.03005421000125,53556.99924720001
2023-01-27,12:30:49.000,27,11075448,12245,0,1674822648,13134.140914359996,72.03005421000125,53557.01322144
2023-01-27,12:30:50.000,27,11075421,12565,0,1674822649,13134.208277459991,72.05825072999869,53557.08309264
2023-01-27,12:30:51.000,27,11075408,12245,0,1674822650,13134.268904249991,72.10054551000212,53557.11104112
2023-01-27,12:30:52.000,27,11075411,12525,0,1674822651,13134.282376869996,72.15693855000427,53557.09007976
2023-01-27,12:30:53.000,27,11075422,12565,0,1674822652,13134.403630449997,72.1851350700017,53557.11802824001
2023-01-27,12:30:54.000,27,11075419,12485,0,1674822653,13134.349739969992,72.26972463000129,53557.06911840001
2023-01-27,12:30:55.000,27,11075465,12365,0,1674822654,13134.558565580002,72.24152811000386,53557.16693808001
2023-01-27,12:30:56.000,27,11075464,12685,0,1674822655,13134.531620339993,72.26972463000129,53557.16693808001
2023-01-27,12:30:57.000,27,11075410,12205,0,1674822656,13134.612456059993,72.32611767000344,53557.23680928001
2023-01-27,12:30:58.000,27,11075459,12125,0,1674822657,13134.572038199993,72.35431419000088,53557.16693808001
2023-01-27,12:30:59.000,27,11075413,12285,0,1674822658,13134.612456059993,72.41070723000303,53557.22982216
2023-01-27,12:31:00.000,27,11075402,12125,0,1674822659,13134.686555469998,72.40365810000367,53557.36956456
2023-01-27,12:31:01.000,27,11075414,12285,0,1674822660,13134.713500709993,72.40365810000367,53557.32065472
2023-01-27,12:31:02.000,27,11075465,12325,0,1674822661,13134.801072739989,72.4318546200011,53557.37655168
2023-01-27,12:31:03.000,27,11075438,12365,0,1674822662,13134.868435839999,72.4318546200011,53557.42546152
2023-01-27,12:31:04.000,27,11075462,12405,0,1674822663,13134.848226909999,72.45300200999918,53557.37655168
2023-01-27,12:31:05.000,27,11075428,12445,0,1674822664,13134.976216799994,72.4318546200011,53557.46738424
2023-01-27,12:31:06.000,27,11075435,12205,0,1674822665,13135.04357989999,72.36136332000024,53557.48135848001
2023-01-27,12:31:07.000,27,11075408,12365,0,1674822666,13135.016634659994,72.34021593000216,53557.45341000001
2023-01-27,12:31:08.000,27,11075373,12285,0,1674822667,13135.07052514,72.29087201999937,53557.460397120005
2023-01-27,12:31:09.000,27,11075442,12285,0,1674822668,13135.16483347999,72.1851350700017,53557.51629408
2023-01-27,12:31:10.000,27,11075436,12445,0,1674822669,13135.137888239995,72.15693855000427,53557.509306960004
2023-01-27,12:31:11.000,27,11075484,12325,0,1674822670,13135.27261444,72.10759464000148,53557.67001072001
2023-01-27,12:31:12.000,27,11075421,12405,0,1674822671,13135.30629598999,72.01595595000254,53557.65603648
2023-01-27,12:31:13.000,27,11075438,12445,0,1674822672,13135.3130323,71.95251378000103,53557.70494632
2023-01-27,12:31:14.000,27,11075419,12445,0,1674822673,13135.27261444,71.88907160999952,53557.57219104001
2023-01-27,12:31:15.000,27,11075411,12605,0,1674822674,13135.30629598999,71.88907160999952,53557.63507512
2023-01-27,12:31:16.000,27,11075422,12365,0,1674822675,13135.339977539996,71.7762855300025,53557.70494632
2023-01-27,12:31:17.000,27,11075404,12565,0,1674822676,13135.427549569991,71.71284336000099,53557.81674024001
2023-01-27,12:31:18.000,27,11075419,12205,0,1674822677,13135.339977539996,71.71284336000099,53557.77481752
2023-01-27,12:31:19.000,27,11075411,12285,0,1674822678,13135.30629598999,71.69874510000227,53557.76084328
2023-01-27,12:31:20.000,27,11075464,12125,0,1674822679,13135.279350749996,71.71989249000035,53557.80975312
2023-01-27,12:31:21.000,27,11075426,11965,0,1674822680,13135.26587812999,71.70579423000163,53557.80975312
2023-01-27,12:31:22.000,27,11075465,12445,0,1674822681,13135.238932889995,71.67759771000419,53557.78879176001
2023-01-27,12:31:23.000,27,11075425,12205,0,1674822682,13135.20525133999,71.73399074999907,53557.75385616
2023-01-27,12:31:24.000,27,11075446,12005,0,1674822683,13135.23219658,71.71284336000099,53557.802766
2023-01-27,12:31:25.000,27,11075404,12125,0,1674822684,13135.27261444,71.71989249000035,53557.90058568
2023-01-27,12:31:26.000,27,11075404,12565,0,1674822685,13135.29282337,71.75513814000442,53557.90757280001
2023-01-27,12:31:27.000,27,11075444,12325,0,1674822686,13135.198515029995,71.79743292000057,53557.87962432
2023-01-27,12:31:28.000,27,11075436,12525,0,1674822687,13135.18504240999,71.78333466000186,53557.87962432
2023-01-27,12:31:29.000,27,11075383,12285,0,1674822688,13135.18504240999,71.86087509000208,53557.88661144001
2023-01-27,12:31:30.000,27,11075434,12325,0,1674822689,13135.19177872,71.88202248000016,53557.914559920006
2023-01-27,12:31:31.000,27,11075463,12485,0,1674822690,13135.21198765,71.95956291000039,53557.865650080006
2023-01-27,12:31:32.000,27,11075413,12445,0,1674822691,13135.27261444,71.98775942999782,53558.012379600004
2023-01-27,12:31:33.000,27,11075402,12285,0,1674822692,13135.380395399996,71.98775942999782,53558.082250800006
2023-01-27,12:31:34.000,27,11075422,12485,0,1674822693,13135.37365909,72.07234899000468,53558.04032808
2023-01-27,12:31:35.000,27,11075426,12445,0,1674822694,13135.41407695,72.07939812000404,53558.00539248001
2023-01-27,12:31:36.000,27,11075429,12565,0,1674822695,13135.535330530001,72.10054551000212,53558.04032808
2023-01-27,12:31:37.000,27,11075441,12365,0,1674822696,13135.602693629997,72.1216929000002,53558.12417352001
2023-01-27,12:31:38.000,27,11075439,12325,0,1674822697,13135.622902559997,72.14284028999828,53558.07526368001
2023-01-27,12:31:39.000,27,11075413,12125,0,1674822698,13135.683529349997,72.16398768000363,53558.15212200001
2023-01-27,12:31:40.000,27,11075462,12285,0,1674822699,13135.804782929998,72.16398768000363,53558.1870576
2023-01-27,12:31:41.000,27,11075434,12365,0,1674822700,13135.878882339988,72.15693855000427,53558.23596744
2023-01-27,12:31:42.000,27,11075450,12445,0,1674822701,13135.959718059989,72.19218420000107,53558.31981288001
2023-01-27,12:31:43.000,27,11075419,12485,0,1674822702,13136.013608539994,72.14284028999828,53558.27789016
2023-01-27,12:31:44.000,27,11075424,12405,0,1674822703,13136.107916879999,72.14284028999828,53558.36173560001
2023-01-27,12:31:45.000,27,11075458,12485,0,1674822704,13136.22917046,72.15693855000427,53558.417632560006
2023-01-27,12:31:46.000,27,11075425,12245,0,1674822705,13136.32347879999,72.11464377000084,53558.42461968
2023-01-27,12:31:47.000,27,11075417,12125,0,1674822706,13136.28979725,72.07939812000404,53558.42461968
2023-01-27,12:31:48.000,27,11075434,12205,0,1674822707,13136.336951419995,72.0864472500034,53558.40365832
2023-01-27,12:31:49.000,27,11075442,12245,0,1674822708,13136.38410558999,72.05825072999869,53558.466542400005
2023-01-27,12:31:50.000,27,11075441,12485,0,1674822709,13136.42452344999,71.98775942999782,53558.52243936
2023-01-27,12:31:51.000,27,11075374,12325,0,1674822710,13136.46494130999,71.96661203999975,53558.59929768
2023-01-27,12:31:52.000,27,11075445,12485,0,1674822711,13136.45146869,71.93136639000295,53558.62025904
2023-01-27,12:31:53.000,27,11075396,12285,0,1674822712,13136.42452344999,71.86087509000208,53558.66916888
2023-01-27,12:31:54.000,27,11075432,12165,0,1674822713,13136.3908419,71.88202248000016,53558.67615600001
2023-01-27,12:31:55.000,27,11075453,12325,0,1674822714,13136.36389665999,71.88202248000016,53558.62724616001
2023-01-27,12:31:56.000,27,11075438,12405,0,1674822715,13136.437996069995,71.81153117999929,53558.732052960004
2023-01-27,12:31:57.000,27,11075416,12365,0,1674822716,13136.41105083,71.7762855300025,53558.77397568001
2023-01-27,12:31:58.000,27,11075455,12325,0,1674822717,13136.377369279995,71.71989249000035,53558.77397568001
2023-01-27,12:31:59.000,27,11075393,12205,0,1674822718,13136.26958832,71.68464684000355,53558.753014320006
2023-01-27,12:32:00.000,27,11075465,12165,0,1674822719,13136.26958832,71.67759771000419,53558.83685976
2023-01-27,12:32:01.000,27,11075404,12245,0,1674822720,13136.20896153,71.60005728000397,53558.84384688001
2023-01-27,12:32:02.000,27,11075454,12325,0,1674822721,13136.134862119994,71.57186075999925,53558.83685976
2023-01-27,12:32:03.000,27,11075375,12165,0,1674822722,13136.067499019999,71.5295659800031,53558.801924160005
2023-01-27,12:32:04.000,27,11075438,12445,0,1674822723,13136.013608539994,71.5295659800031,53558.79493704001
2023-01-27,12:32:05.000,27,11075403,12445,0,1674822724,13136.094444259994,71.45907468000223,53558.871795360006
2023-01-27,12:32:06.000,27,11075407,12485,0,1674822725,13136.013608539994,71.39563251000072,53558.87878248
2023-01-27,12:32:07.000,27,11075373,12485,0,1674822726,13135.986663299998,71.33923946999857,53558.850834000004
2023-01-27,12:32:08.000,27,11075466,12125,0,1674822727,13135.851937099993,71.3180920800005,53558.7809628
2023-01-27,12:32:09.000,27,11075437,12405,0,1674822728,13135.838464480003,71.28989556000306,53558.78794992
2023-01-27,12:32:10.000,27,11075423,12245,0,1674822729,13135.730683519992,71.24055165000027,53558.76000144
2023-01-27,12:32:11.000,27,11075376,12285,0,1674822730,13135.730683519992,71.19120774000476,53558.84384688001
2023-01-27,12:32:12.000,27,11075436,12405,0,1674822731,13135.730683519992,71.12071644000389,53558.8158984
2023-01-27,12:32:13.000,27,11075388,12405,0,1674822732,13135.663320419997,71.1066181799979,53558.71807872
2023-01-27,12:32:14.000,27,11075451,12165,0,1674822733,13135.616166250002,71.02907774999767,53558.72506584001
2023-01-27,12:32:15.000,27,11075444,12565,0,1674822734,13135.622902559997,70.93743905999872,53558.82987264
2023-01-27,12:32:16.000,27,11075396,12445,0,1674822735,13135.595957320002,70.89514428000257,53558.73904008
2023-01-27,12:32:17.000,27,11075439,12485,0,1674822736,13135.528594219992,70.8246529800017,53558.71807872
2023-01-27,12:32:18.000,27,11075425,12365,0,1674822737,13135.467967429991,70.80350559000362,53558.59231056
2023-01-27,12:32:19.000,27,11075424,12205,0,1674822738,13135.41407695,70.74711255000148,53558.64820752
2023-01-27,12:32:20.000,27,11075419,12445,0,1674822739,13135.474703740001,70.70481776999804,53558.59929768
2023-01-27,12:32:21.000,27,11075428,12365,0,1674822740,13135.454494810001,70.64842473000317,53558.67615600001
2023-01-27,12:32:22.000,27,11075422,12405,0,1674822741,13135.454494810001,70.62022820999846,53558.64820752
2023-01-27,12:32:23.000,27,11075433,12285,0,1674822742,13135.454494810001,70.59908082000038,53558.67615600001
2023-01-27,12:32:24.000,27,11075404,12405,0,1674822743,13135.481440049996,70.59908082000038,53558.634233280005
2023-01-27,12:32:25.000,27,11075403,12445,0,1674822744,13135.434285880001,70.55678604000423,53558.62025904
2023-01-27,12:32:26.000,27,11075416,12245,0,1674822745,13135.454494810001,70.58498256000166,53558.60628480001
2023-01-27,12:32:27.000,27,11075443,12285,0,1674822746,13135.441022189996,70.54973691000487,53558.5713492
2023-01-27,12:32:28.000,27,11075400,12245,0,1674822747,13135.454494810001,70.57088430000294,53558.55038784
2023-01-27,12:32:29.000,27,11075432,12405,0,1674822748,13135.467967429991,70.62022820999846,53558.59231056
2023-01-27,12:32:30.000,27,11075410,12485,0,1674822749,13135.548803149992,70.60612994999974,53558.69013024
2023-01-27,12:32:31.000,27,11075428,12165,0,1674822750,13135.575748390002,70.69071950999933,53558.65519464001
2023-01-27,12:32:32.000,27,11075435,12205,0,1674822751,13135.582484699997,70.7259651600034,53558.66916888
2023-01-27,12:32:33.000,27,11075388,12285,0,1674822752,13135.555539460001,70.74006342000212,53558.66916888
2023-01-27,12:32:34.000,27,11075403,12205,0,1674822753,13135.609429939992,70.84580036999978,53558.64820752
2023-01-27,12:32:35.000,27,11075443,12325,0,1674822754,13135.663320419997,70.90219341000193,53558.74602720001
2023-01-27,12:32:36.000,27,11075428,12245,0,1674822755,13135.750892449993,70.93038992999936,53558.76000144
2023-01-27,12:32:37.000,27,11075452,12285,0,1674822756,13135.777837690002,71.01497948999895,53558.76698856
2023-01-27,12:32:38.000,27,11075446,12445,0,1674822757,13135.804782929998,71.0713725300011,53558.82987264
2023-01-27,12:32:39.000,27,11075421,12365,0,1674822758,13135.831728169993,71.13481470000261,53558.82987264
2023-01-27,12:32:40.000,27,11075440,12445,0,1674822759,13135.899091269988,71.20530600000347,53558.86480824001
2023-01-27,12:32:41.000,27,11075463,12405,0,1674822760,13135.892354959993,71.24760077999963,53558.920705200006
2023-01-27,12:32:42.000,27,11075417,12485,0,1674822761,13135.952981749993,71.31104295000114,53558.920705200006
2023-01-27,12:32:43.000,27,11075369,12245,0,1674822762,13136.020344849989,71.34628859999793,53558.969615040005
2023-01-27,12:32:44.000,27,11075394,12365,0,1674822763,13136.006872229998,71.40268164000008,53558.93467944
2023-01-27,12:32:45.000,27,11075421,12245,0,1674822764,13136.054026399994,71.39563251000072,53558.97660216
2023-01-27,12:32:46.000,27,11075412,12365,0,1674822765,13136.087707949999,71.40268164000008,53559.067434720004
2023-01-27,12:32:47.000,27,11075436,12365,0,1674822766,13136.080971639989,71.42382902999816,53559.039486240006
2023-01-27,12:32:48.000,27,11075379,12285,0,1674822767,13136.047290089999,71.38858338000136,53559.025512
2023-01-27,12:32:49.000,27,11075437,12525,0,1674822768,13135.966454369998,71.37448512000265,53559.00455064
2023-01-27,12:32:50.000,27,11075392,12325,0,1674822769,13136.040553779989,71.36743599000329,53559.04647336
2023-01-27,12:32:51.000,27,11075443,12205,0,1674822770,13136.054026399994,71.2687481699977,53559.10935744001
2023-01-27,12:32:52.000,27,11075450,12485,0,1674822771,13136.040553779989,71.24055165000027,53559.19320288
2023-01-27,12:32:53.000,27,11075431,12485,0,1674822772,13136.020344849989,71.21235513000283,53559.13031880001
2023-01-27,12:32:54.000,27,11075462,12445,0,1674822773,13135.959718059989,71.19825687000412,53559.10237032
2023-01-27,12:32:55.000,27,11075431,12485,0,1674822774,13136.020344849989,71.13481470000261,53559.21416424
2023-01-27,12:32:56.000,27,11075425,12325,0,1674822775,13135.973190679993,71.06432340000174,53559.17224152
2023-01-27,12:32:57.000,27,11075362,12325,0,1674822776,13135.986663299998,71.00793035999959,53559.207177120006
2023-01-27,12:32:58.000,27,11075449,12205,0,1674822777,13135.878882339988,70.97973384000215,53559.10935744001
2023-01-27,12:32:59.000,27,11075454,12165,0,1674822778,13135.831728169993,70.9726847100028,53559.067434720004
2023-01-27,12:33:00.000,27,11075380,12605,0,1674822779,13135.858673409988,70.9233408,53559.186215760004
2023-01-27,12:33:01.000,27,11075431,12445,0,1674822780,13135.798046620002,70.87399689000449,53559.19320288
2023-01-27,12:33:02.000,27,11075450,12605,0,1674822781,13135.723947209997,70.8598986299985,53559.17224152
2023-01-27,12:33:03.000,27,11075429,12365,0,1674822782,13135.676793040002,70.83170211000106,53559.10935744001
2023-01-27,12:33:04.000,27,11075491,12525,0,1674822783,13135.697001970002,70.87399689000449,53559.10935744001
2023-01-27,12:33:05.000,27,11075481,12285,0,1674822784,13135.595957320002,70.83875124000042,53559.0953832
2023-01-27,12:33:06.000,27,11075426,12485,0,1674822785,13135.528594219992,70.85284949999914,53559.10935744001
2023-01-27,12:33:07.000,27,11075419,12365,0,1674822786,13135.555539460001,70.84580036999978,53559.10237032
2023-01-27,12:33:08.000,27,11075385,12605,0,1674822787,13135.407340639991,70.8598986299985,53559.01153776001
2023-01-27,12:33:09.000,27,11075402,12285,0,1674822788,13135.41407695,70.7894073300049,53559.06044760001
2023-01-27,12:33:10.000,27,11075401,12485,0,1674822789,13135.427549569991,70.83875124000042,53559.088396080006
2023-01-27,12:33:11.000,27,11075421,12125,0,1674822790,13135.441022189996,70.84580036999978,53559.067434720004
2023-01-27,12:33:12.000,27,11075478,12165,0,1674822791,13135.360186469996,70.83875124000042,53559.05346048
2023-01-27,12:33:13.000,27,11075388,12125,0,1674822792,13135.33324123,70.87399689000449,53558.97660216
2023-01-27,12:33:14.000,27,11075429,12725,0,1674822793,13135.32650491999,70.84580036999978,53558.969615040005
2023-01-27,12:33:15.000,27,11075387,12205,0,1674822794,13135.400604329996,70.83170211000106,53558.99057640001
2023-01-27,12:33:16.000,27,11075409,12205,0,1674822795,13135.39386802,70.81055472000298,53559.06044760001
2023-01-27,12:33:17.000,27,11075430,12245,0,1674822796,13135.387131709991,70.85284949999914,53558.969615040005
2023-01-27,12:33:18.000,27,11075431,12485,0,1674822797,13135.319768609996,70.88104602000385,53558.97660216
2023-01-27,12:33:19.000,27,11075456,12525,0,1674822798,13135.441022189996,70.86694775999786,53559.08140896001
2023-01-27,12:33:20.000,27,11075465,12485,0,1674822799,13135.454494810001,70.8598986299985,53559.05346048
2023-01-27,12:33:21.000,27,11075413,12485,0,1674822800,13135.420813259996,70.84580036999978,53559.03249912001
2023-01-27,12:33:22.000,27,11075393,12365,0,1674822801,13135.41407695,70.84580036999978,53559.00455064
2023-01-27,12:33:23.000,27,11075435,12325,0,1674822802,13135.434285880001,70.83875124000042,53559.06044760001
2023-01-27,12:33:24.000,27,11075374,12245,0,1674822803,13135.521857909996,70.83875124000042,53559.10935744001
2023-01-27,12:33:25.000,27,11075429,12245,0,1674822804,13135.589221009992,70.79645646000426,53559.11634456
2023-01-27,12:33:26.000,27,11075428,12525,0,1674822805,13135.589221009992,70.81055472000298,53559.11634456
2023-01-27,12:33:27.000,27,11075470,12365,0,1674822806,13135.589221009992,70.7612108100002,53559.15128016
2023-01-27,12:33:28.000,27,11075463,12485,0,1674822807,13135.569012079992,70.74711255000148,53559.06044760001
2023-01-27,12:33:29.000,27,11075449,12285,0,1674822808,13135.616166250002,70.71186690000468,53559.08140896001
2023-01-27,12:33:30.000,27,11075422,12485,0,1674822809,13135.609429939992,70.68367037999997,53559.15128016
2023-01-27,12:33:31.000,27,11075434,12445,0,1674822810,13135.595957320002,70.66957212000125,53559.12333168
2023-01-27,12:33:32.000,27,11075431,12405,0,1674822811,13135.501648979996,70.67662125000061,53559.06044760001
2023-01-27,12:33:33.000,27,11075399,12485,0,1674822812,13135.548803149992,70.60612994999974,53559.137305920005
2023-01-27,12:33:34.000,27,11075383,12405,0,1674822813,13135.542066839997,70.58498256000166,53559.0953832
2023-01-27,12:33:35.000,27,11075430,12285,0,1674822814,13135.542066839997,70.52858951999951,53559.0953832
2023-01-27,12:33:36.000,27,11075435,12285,0,1674822815,13135.474703740001,70.479245610004,53559.14429304
2023-01-27,12:33:37.000,27,11075427,12725,0,1674822816,13135.488176359991,70.40170518000377,53559.04647336
2023-01-27,12:33:38.000,27,11075408,12365,0,1674822817,13135.427549569991,70.38760691999778,53559.04647336
2023-01-27,12:33:39.000,27,11075419,12245,0,1674822818,13135.387131709991,70.3312138800029,53559.018524880004
2023-01-27,12:33:40.000,27,11075430,12325,0,1674822819,13135.387131709991,70.2677717100014,53559.06044760001
2023-01-27,12:33:41.000,27,11075393,12765,0,1674822820,13135.32650491999,70.19023128000117,53559.0953832
2023-01-27,12:33:42.000,27,11075410,12165,0,1674822821,13135.26587812999,70.11269085000094,53558.98358928
2023-01-27,12:33:43.000,27,11075482,12285,0,1674822822,13135.218723959995,70.09859259000223,53558.98358928
2023-01-27,12:33:44.000,27,11075399,12525,0,1674822823,13135.178306099995,70.02810129000136,53558.9556408
2023-01-27,12:33:45.000,27,11075419,12445,0,1674822824,13135.15136086,69.95760999000049,53558.94166656001
2023-01-27,12:33:46.000,27,11075438,12365,0,1674822825,13135.12441561999,69.92941347000306,53558.91371808001
2023-01-27,12:33:47.000,27,11075387,12125,0,1674822826,13135.07052514,69.84482391000347,53558.94865368
2023-01-27,12:33:48.000,27,11075455,12365,0,1674822827,13135.08399775999,69.79548000000068,53558.94166656001
2023-01-27,12:33:49.000,27,11075416,12485,0,1674822828,13134.98295310999,69.7743326100026,53558.84384688001
2023-01-27,12:33:50.000,27,11075408,12245,0,1674822829,13134.96274417999,69.71793957000045,53558.871795360006
2023-01-27,12:33:51.000,27,11075414,12485,0,1674822830,13134.956007869994,69.6756447900043,53558.8158984
2023-01-27,12:33:52.000,27,11075394,12205,0,1674822831,13134.929062629999,69.63335001000087,53558.80891128
2023-01-27,12:33:53.000,27,11075420,12125,0,1674822832,13134.868435839999,69.55580958000064,53558.80891128
2023-01-27,12:33:54.000,27,11075410,12365,0,1674822833,13134.828017979999,69.56990783999936,53558.74602720001
2023-01-27,12:33:55.000,27,11075413,12485,0,1674822834,13134.720237019988,69.52056393000385,53558.77397568001
2023-01-27,12:33:56.000,27,11075460,12285,0,1674822835,13134.693291779993,69.48531827999977,53558.73904008
2023-01-27,12:33:57.000,27,11075453,12445,0,1674822836,13134.652873919993,69.47826915000041,53558.6412204
2023-01-27,12:33:58.000,27,11075424,12325,0,1674822837,13134.585510819998,69.42187610999827,53558.5713492
2023-01-27,12:33:59.000,27,11075409,12365,0,1674822838,13134.632664989993,69.39367959000083,53558.683143120004
2023-01-27,12:34:00.000,27,11075413,12205,0,1674822839,13134.605719749998,69.37958133000211,53558.59929768
2023-01-27,12:34:01.000,27,11075414,12445,0,1674822840,13134.511411409992,69.37253220000275,53558.5713492
2023-01-27,12:34:02.000,27,11075429,12125,0,1674822841,13134.497938790002,69.35843394000403,53558.55737496001
2023-01-27,12:34:03.000,27,11075440,12645,0,1674822842,13134.497938790002,69.35138481000467,53558.55737496001
2023-01-27,12:34:04.000,27,11075436,12325,0,1674822843,13134.612456059993,69.3161391600006,53558.52243936
2023-01-27,12:34:05.000,27,11075381,12645,0,1674822844,13134.538356650002,69.34433567999804,53558.55038784
2023-01-27,12:34:06.000,27,11075423,12445,0,1674822845,13134.598983440002,69.30204090000188,53558.59231056
2023-01-27,12:34:07.000,27,11075401,12565,0,1674822846,13134.605719749998,69.32318828999996,53558.57833632001
2023-01-27,12:34:08.000,27,11075457,12485,0,1674822847,13134.612456059993,69.32318828999996,53558.501478
2023-01-27,12:34:09.000,27,11075423,12285,0,1674822848,13134.524884029997,69.37253220000275,53558.48750376001
2023-01-27,12:34:10.000,27,11075426,12525,0,1674822849,13134.592247129993,69.35843394000403,53558.47352952
2023-01-27,12:34:11.000,27,11075420,12485,0,1674822850,13134.673082849993,69.39367959000083,53558.47352952
2023-01-27,12:34:12.000,27,11075447,12485,0,1674822851,13134.780863809989,69.35138481000467,53558.62025904
2023-01-27,12:34:13.000,27,11075442,12445,0,1674822852,13134.848226909999,69.34433567999804,53558.59231056
2023-01-27,12:34:14.000,27,11075436,12165,0,1674822853,13134.834754289994,69.37253220000275,53558.564362080004
2023-01-27,12:34:15.000,27,11075406,12085,0,1674822854,13134.895381079994,69.43597437000426,53558.62724616001
2023-01-27,12:34:16.000,27,11075426,12205,0,1674822855,13134.935798939994,69.44302350000362,53558.585323440006
2023-01-27,12:34:17.000,27,11075434,12485,0,1674822856,13134.96274417999,69.51351480000449,53558.60628480001
2023-01-27,12:34:18.000,27,11075424,12285,0,1674822857,13134.881908459989,69.60515349000343,53558.47352952
2023-01-27,12:34:19.000,27,11075395,12325,0,1674822858,13134.996425729994,69.60515349000343,53558.55737496001
2023-01-27,12:34:20.000,27,11075470,12325,0,1674822859,13135.14462454999,69.6756447900043,53558.6412204
2023-01-27,12:34:21.000,27,11075441,12485,0,1674822860,13135.238932889995,69.72498869999981,53558.634233280005
2023-01-27,12:34:22.000,27,11075371,12525,0,1674822861,13135.339977539996,69.74613608999789,53558.704104480006
2023-01-27,12:34:23.000,27,11075423,12405,0,1674822862,13135.420813259996,69.81662738999876,53558.76698856
2023-01-27,12:34:24.000,27,11075414,12365,0,1674822863,13135.441022189996,69.86597130000155,53558.79493704001
2023-01-27,12:34:25.000,27,11075415,12325,0,1674822864,13135.548803149992,69.95056086000113,53558.79493704001
2023-01-27,12:34:26.000,27,11075487,12365,0,1674822865,13135.461231119996,69.97170824999921,53558.80891128
2023-01-27,12:34:27.000,27,11075433,12325,0,1674822866,13135.575748390002,69.97170824999921,53558.83685976
2023-01-27,12:34:28.000,27,11075440,12365,0,1674822867,13135.656584110002,69.99990477000392,53558.92769232
2023-01-27,12:34:29.000,27,11075384,12605,0,1674822868,13135.676793040002,70.02810129000136,53558.99756352
2023-01-27,12:34:30.000,27,11075448,12445,0,1674822869,13135.744156139997,70.021052160002,53559.025512
2023-01-27,12:34:31.000,27,11075467,12485,0,1674822870,13135.670056729992,69.99990477000392,53558.99756352
2023-01-27,12:34:32.000,27,11075399,12365,0,1674822871,13135.649847799992,70.021052160002,53558.98358928
2023-01-27,12:34:33.000,27,11075469,12485,0,1674822872,13135.683529349997,70.00695390000328,53559.10237032
2023-01-27,12:34:34.000,27,11075423,12365,0,1674822873,13135.683529349997,69.97170824999921,53559.07442184
2023-01-27,12:34:35.000,27,11075373,12325,0,1674822874,13135.723947209997,69.97875737999857,53559.17224152
2023-01-27,12:34:36.000,27,11075432,12325,0,1674822875,13135.690265659992,69.95760999000049,53559.13031880001
2023-01-27,12:34:37.000,27,11075413,12405,0,1674822876,13135.616166250002,69.94351173000177,53559.137305920005
2023-01-27,12:34:38.000,27,11075384,12285,0,1674822877,13135.649847799992,69.93646260000241,53559.11634456
2023-01-27,12:34:39.000,27,11075440,12165,0,1674822878,13135.595957320002,69.88006956000027,53559.11634456
2023-01-27,12:34:40.000,27,11075420,12405,0,1674822879,13135.562275769997,69.85187304000283,53559.0953832
2023-01-27,12:34:41.000,27,11075428,12285,0,1674822880,13135.569012079992,69.83072565000475,53559.1652544
2023-01-27,12:34:42.000,27,11075425,12285,0,1674822881,13135.569012079992,69.78843087000132,53559.10935744001
2023-01-27,12:34:43.000,27,11075392,12485,0,1674822882,13135.595957320002,69.73908695999853,53559.137305920005
2023-01-27,12:34:44.000,27,11075451,12485,0,1674822883,13135.575748390002,69.75318522000453,53559.22813848001
2023-01-27,12:34:45.000,27,11075487,12485,0,1674822884,13135.589221009992,69.72498869999981,53559.15826728001
2023-01-27,12:34:46.000,27,11075426,12325,0,1674822885,13135.595957320002,69.71793957000045,53559.256086960006
2023-01-27,12:34:47.000,27,11075469,12445,0,1674822886,13135.616166250002,69.7108904400011,53559.207177120006
2023-01-27,12:34:48.000,27,11075448,12325,0,1674822887,13135.542066839997,69.71793957000045,53559.15128016
2023-01-27,12:34:49.000,27,11075412,12605,0,1674822888,13135.595957320002,69.71793957000045,53559.21416424
2023-01-27,12:34:50.000,27,11075397,12405,0,1674822889,13135.569012079992,69.69679218000238,53559.1652544
2023-01-27,12:34:51.000,27,11075395,12245,0,1674822890,13135.582484699997,69.6756447900043,53559.1652544
2023-01-27,12:34:52.000,27,11075410,12325,0,1674822891,13135.663320419997,69.66859565999766,53559.22115136
2023-01-27,12:34:53.000,27,11075434,12485,0,1674822892,13135.656584110002,69.69679218000238,53559.20019000001
2023-01-27,12:34:54.000,27,11075418,12245,0,1674822893,13135.670056729992,69.68974305000302,53559.235125600004
2023-01-27,12:34:55.000,27,11075431,12285,0,1674822894,13135.723947209997,69.6615465299983,53559.24909984001
2023-01-27,12:34:56.000,27,11075455,12405,0,1674822895,13135.629638869992,69.66859565999766,53559.22115136
2023-01-27,12:34:57.000,27,11075401,12485,0,1674822896,13135.690265659992,69.61925175000215,53559.19320288
2023-01-27,12:34:58.000,27,11075450,12325,0,1674822897,13135.670056729992,69.62630088000151,53559.186215760004
2023-01-27,12:34:59.000,27,11075439,12325,0,1674822898,13135.703738279997,69.61925175000215,53559.17224152
2023-01-27,12:35:00.000,27,11075386,12285,0,1674822899,13135.750892449993,69.63335001000087,53559.29102256
2023-01-27,12:35:01.000,27,11075423,12085,0,1674822900,13135.831728169993,69.61220262000279,53559.3399324
2023-01-27,12:35:02.000,27,11075422,12445,0,1674822901,13135.865409719998,69.60515349000343,53559.36788088001
2023-01-27,12:35:03.000,27,11075468,12165,0,1674822902,13135.966454369998,69.58400609999808,53559.36089376
2023-01-27,12:35:04.000,27,11075466,12445,0,1674822903,13135.878882339988,69.56990783999936,53559.29800968001
2023-01-27,12:35:05.000,27,11075402,12485,0,1674822904,13135.986663299998,69.58400609999808,53559.3399324
2023-01-27,12:35:06.000,27,11075418,12285,0,1674822905,13136.006872229998,69.57695696999872,53559.32595816001
2023-01-27,12:35:07.000,27,11075413,12405,0,1674822906,13136.080971639989,69.60515349000343,53559.43775208
2023-01-27,12:35:08.000,27,11075437,12365,0,1674822907,13136.114653189994,69.6615465299983,53559.36788088001
2023-01-27,12:35:09.000,27,11075375,12485,0,1674822908,13136.168543669999,69.61925175000215,53559.39582936001
2023-01-27,12:35:10.000,27,11075454,12325,0,1674822909,13136.215697839994,69.66859565999766,53559.50063616
2023-01-27,12:35:11.000,27,11075408,12485,0,1674822910,13136.26285200999,69.6615465299983,53559.45871344
2023-01-27,12:35:12.000,27,11075472,12285,0,1674822911,13136.20896153,69.71793957000045,53559.49364904001
2023-01-27,12:35:13.000,27,11075409,12365,0,1674822912,13136.18201628999,69.69679218000238,53559.4098036
2023-01-27,12:35:14.000,27,11075452,12325,0,1674822913,13136.1887526,69.74613608999789,53559.46570056001
2023-01-27,12:35:15.000,27,11075418,12485,0,1674822914,13136.256115699995,69.81662738999876,53559.542558880006
2023-01-27,12:35:16.000,27,11075407,12245,0,1674822915,13136.256115699995,69.7743326100026,53559.58448160001
2023-01-27,12:35:17.000,27,11075486,12205,0,1674822916,13136.26958832,69.80252913000004,53559.61243008001
2023-01-27,12:35:18.000,27,11075420,12525,0,1674822917,13136.26958832,69.80252913000004,53559.59845584
2023-01-27,12:35:19.000,27,11075460,12165,0,1674822918,13136.22917046,69.82367651999812,53559.62640432
2023-01-27,12:35:20.000,27,11075429,12205,0,1674822919,13136.24264307999,69.80252913000004,53559.61243008001
2023-01-27,12:35:21.000,27,11075434,12405,0,1674822920,13136.28979725,69.75318522000453,53559.62640432
2023-01-27,12:35:22.000,27,11075431,12485,0,1674822921,13136.276324629995,69.7743326100026,53559.58448160001
2023-01-27,12:35:23.000,27,11075409,12525,0,1674822922,13136.28306093999,69.73908695999853,53559.640378560005
2023-01-27,12:35:24.000,27,11075412,12165,0,1674822923,13136.296533559995,69.6756447900043,53559.55653312
2023-01-27,12:35:25.000,27,11075419,12325,0,1674822924,13136.3908419,69.70384131000174,53559.6543528
2023-01-27,12:35:26.000,27,11075396,12485,0,1674822925,13136.46494130999,69.59105523000471,53559.689288400004
2023-01-27,12:35:27.000,27,11075455,12205,0,1674822926,13136.48515023999,69.61925175000215,53559.66832704
2023-01-27,12:35:28.000,27,11075416,12445,0,1674822927,13136.458204999995,69.52056393000385,53559.759159600006
2023-01-27,12:35:29.000,27,11075461,12325,0,1674822928,13136.38410558999,69.47826915000041,53559.6543528
2023-01-27,12:35:30.000,27,11075417,12365,0,1674822929,13136.41105083,69.44302350000362,53559.67531416
2023-01-27,12:35:31.000,27,11075421,12245,0,1674822930,13136.437996069995,69.35138481000467,53559.77313384
2023-01-27,12:35:32.000,27,11075442,12125,0,1674822931,13136.498622859996,69.29499177000253,53559.73121112001
2023-01-27,12:35:33.000,27,11075405,12485,0,1674822932,13136.45146869,69.2526969899991,53559.738198240004
2023-01-27,12:35:34.000,27,11075443,12365,0,1674822933,13136.437996069995,69.20335308000358,53559.78012096001
2023-01-27,12:35:35.000,27,11075433,12285,0,1674822934,13136.437996069995,69.12581265000335,53559.80108232001
2023-01-27,12:35:36.000,27,11075420,12325,0,1674822935,13136.40431451999,69.118763520004,53559.78710808
2023-01-27,12:35:37.000,27,11075414,12485,0,1674822936,13136.38410558999,69.05532135000249,53559.759159600006
2023-01-27,12:35:38.000,27,11075409,12325,0,1674822937,13136.316742489995,69.09056699999928,53559.75217248001
2023-01-27,12:35:39.000,27,11075350,12365,0,1674822938,13136.235906769994,69.0059774399997,53559.75217248001
2023-01-27,12:35:40.000,27,11075466,12405,0,1674822939,13136.1887526,69.02712482999777,53559.76614672
2023-01-27,12:35:41.000,27,11075396,12285,0,1674822940,13136.24937939,68.97778092000226,53559.856979280004
2023-01-27,12:35:42.000,27,11075398,12405,0,1674822941,13136.235906769994,68.94253526999819,53559.82903080001
2023-01-27,12:35:43.000,27,11075473,12405,0,1674822942,13136.175279979994,68.9707317900029,53559.82204368
2023-01-27,12:35:44.000,27,11075423,12125,0,1674822943,13136.128125809999,68.98483005000162,53559.78012096001
2023-01-27,12:35:45.000,27,11075400,12325,0,1674822944,13136.175279979994,68.99187918000098,53559.759159600006
2023-01-27,12:35:46.000,27,11075441,12165,0,1674822945,13136.1887526,69.04827222000313,53559.7940952
2023-01-27,12:35:47.000,27,11075451,12365,0,1674822946,13136.16180735999,69.04827222000313,53559.73121112001
2023-01-27,12:35:48.000,27,11075459,12525,0,1674822947,13136.16180735999,69.09056699999928,53559.70326264001
2023-01-27,12:35:49.000,27,11075413,12405,0,1674822948,13136.1887526,69.09761612999864,53559.73121112001
2023-01-27,12:35:50.000,27,11075402,12325,0,1674822949,13136.32347879999,69.09761612999864,53559.78710808
2023-01-27,12:35:51.000,27,11075512,12445,0,1674822950,13136.40431451999,69.18220568999823,53559.7940952
2023-01-27,12:35:52.000,27,11075470,12205,0,1674822951,13136.437996069995,69.21040221000294,53559.808069440005
2023-01-27,12:35:53.000,27,11075438,12325,0,1674822952,13136.42452344999,69.23859873000038,53559.710249760006
2023-01-27,12:35:54.000,27,11075439,12365,0,1674822953,13136.539040719996,69.27384438000445,53559.710249760006
2023-01-27,12:35:55.000,27,11075461,12365,0,1674822954,13136.579458579996,69.33728654999868,53559.70326264001
2023-01-27,12:35:56.000,27,11075443,12445,0,1674822955,13136.707448469992,69.2808935100038,53559.82204368
2023-01-27,12:35:57.000,27,11075400,12165,0,1674822956,13136.808493119992,69.35843394000403,53559.84300504
2023-01-27,12:35:58.000,27,11075434,12245,0,1674822957,13136.862383599997,69.36548307000339,53559.856979280004
2023-01-27,12:35:59.000,27,11075491,12525,0,1674822958,13136.936483010002,69.39367959000083,53559.88492776
2023-01-27,12:36:00.000,27,11075400,12405,0,1674822959,13136.997109800002,69.42187610999827,53559.91986336001
2023-01-27,12:36:01.000,27,11075443,12285,0,1674822960,13137.057736590003,69.44302350000362,53559.89890200001
2023-01-27,12:36:02.000,27,11075425,12285,0,1674822961,13137.064472899998,69.43597437000426,53559.89890200001
2023-01-27,12:36:03.000,27,11075392,12325,0,1674822962,13137.098154449988,69.43597437000426,53559.905889120004
2023-01-27,12:36:04.000,27,11075406,12325,0,1674822963,13137.178990169989,69.45712176000234,53559.975760320005
2023-01-27,12:36:05.000,27,11075410,12445,0,1674822964,13137.212671719994,69.40777784999955,53560.03864440001
2023-01-27,12:36:06.000,27,11075422,12325,0,1674822965,13137.232880649994,69.4289252400049,53560.05261864
2023-01-27,12:36:07.000,27,11075429,12125,0,1674822966,13137.300243749989,69.43597437000426,53560.03165728
2023-01-27,12:36:08.000,27,11075464,12565,0,1674822967,13137.286771129999,69.4289252400049,53560.024670160004
2023-01-27,12:36:09.000,27,11075428,12525,0,1674822968,13137.273298509994,69.36548307000339,53560.03165728
2023-01-27,12:36:10.000,27,11075433,12325,0,1674822969,13137.273298509994,69.37958133000211,53560.05960576
2023-01-27,12:36:11.000,27,11075451,12405,0,1674822970,13137.327188989999,69.37958133000211,53560.05261864
2023-01-27,12:36:12.000,27,11075423,12485,0,1674822971,13137.286771129999,69.30909003000124,53560.03165728
2023-01-27,12:36:13.000,27,11075426,12325,0,1674822972,13137.286771129999,69.3161391600006,53560.073580000004
2023-01-27,12:36:14.000,27,11075463,12325,0,1674822973,13137.306980059999,69.23859873000038,53560.1085156
2023-01-27,12:36:15.000,27,11075406,12285,0,1674822974,13137.300243749989,69.17515655999887,53560.06659288001
2023-01-27,12:36:16.000,27,11075489,12245,0,1674822975,13137.327188989999,69.13991091000207,53560.12248984
2023-01-27,12:36:17.000,27,11075433,12325,0,1674822976,13137.313716369994,69.07646874000056,53560.12947696
2023-01-27,12:36:18.000,27,11075441,12325,0,1674822977,13137.226144339998,69.06237048000185,53560.13646408001
2023-01-27,12:36:19.000,27,11075411,12445,0,1674822978,13137.232880649994,69.04122309000377,53560.12947696
2023-01-27,12:36:20.000,27,11075427,12565,0,1674822979,13137.098154449988,68.9707317900029,53560.05960576
2023-01-27,12:36:21.000,27,11075402,12405,0,1674822980,13137.158781239988,68.90024049000203,53560.15742544
2023-01-27,12:36:22.000,27,11075418,12365,0,1674822981,13137.118363379988,68.81565093000245,53560.192361040004
2023-01-27,12:36:23.000,27,11075442,12485,0,1674822982,13137.071209209993,68.82270006000181,53560.241270880004
2023-01-27,12:36:24.000,27,11075471,12645,0,1674822983,13136.983637179997,68.75220876000094,53560.15742544
2023-01-27,12:36:25.000,27,11075370,12405,0,1674822984,13136.923010389997,68.68876658999943,53560.17139968
2023-01-27,12:36:26.000,27,11075411,12365,0,1674822985,13136.795020500002,68.66761920000135,53560.05261864
2023-01-27,12:36:27.000,27,11075435,12445,0,1674822986,13136.781547879997,68.6112261599992,53560.06659288001
2023-01-27,12:36:28.000,27,11075438,12365,0,1674822987,13136.667030609991,68.5125383400009,53559.99672168001
2023-01-27,12:36:29.000,27,11075434,12245,0,1674822988,13136.667030609991,68.50548921000154,53560.11550272001
2023-01-27,12:36:30.000,27,11075435,12565,0,1674822989,13136.640085369996,68.44204704000003,53560.094541360006
2023-01-27,12:36:31.000,27,11075453,12325,0,1674822990,13136.559249649996,68.40680139000324,53560.05261864
2023-01-27,12:36:32.000,27,11075440,12245,0,1674822991,13136.45146869,68.37860486999853,53559.91287624
2023-01-27,12:36:33.000,27,11075427,12285,0,1674822992,13136.42452344999,68.34335922000173,53559.975760320005
2023-01-27,12:36:34.000,27,11075407,12285,0,1674822993,13136.38410558999,68.34335922000173,53559.9338376
2023-01-27,12:36:35.000,27,11075430,12485,0,1674822994,13136.31000618,68.27991705000022,53559.88492776
2023-01-27,12:36:36.000,27,11075431,12245,0,1674822995,13136.316742489995,68.27286792000086,53559.96178608
2023-01-27,12:36:37.000,27,11075449,12325,0,1674822996,13136.24937939,68.27991705000022,53559.84300504
2023-01-27,12:36:38.000,27,11075400,12325,0,1674822997,13136.168543669999,68.21647487999871,53559.7940952
2023-01-27,12:36:39.000,27,11075430,12245,0,1674822998,13136.20222521999,68.25876966000214,53559.78012096001
2023-01-27,12:36:40.000,27,11075442,12445,0,1674822999,13136.101180569989,68.25172053000279,53559.84300504
2023-01-27,12:36:41.000,27,11075434,12405,0,1674823000,13136.107916879999,68.3010644399983,53559.7940952
2023-01-27,12:36:42.000,27,11075435,12405,0,1674823001,13136.080971639989,68.27286792000086,53559.710249760006
2023-01-27,12:36:43.000,27,11075429,12445,0,1674823002,13135.932772819993,68.30811356999766,53559.59845584
2023-01-27,12:36:44.000,27,11075422,12125,0,1674823003,13136.047290089999,68.33631009000237,53559.724224
2023-01-27,12:36:45.000,27,11075437,12205,0,1674823004,13136.094444259994,68.4138505200026,53559.710249760006
2023-01-27,12:36:46.000,27,11075367,12325,0,1674823005,13136.054026399994,68.47024356000475,53559.710249760006
2023-01-27,12:36:47.000,27,11075435,12405,0,1674823006,13136.054026399994,68.48434182000346,53559.67531416
2023-01-27,12:36:48.000,27,11075436,12525,0,1674823007,13135.993399609994,68.52663659999962,53559.63339144001
2023-01-27,12:36:49.000,27,11075437,12445,0,1674823008,13135.993399609994,68.55483312000433,53559.57749448
2023-01-27,12:36:50.000,27,11075431,12445,0,1674823009,13136.054026399994,68.59712790000049,53559.57749448
2023-01-27,12:36:51.000,27,11075431,12285,0,1674823010,13136.107916879999,68.6112261599992,53559.71723688
2023-01-27,12:36:52.000,27,11075471,12325,0,1674823011,13136.20896153,68.64647181000328,53559.73121112001
2023-01-27,12:36:53.000,27,11075375,12405,0,1674823012,13136.24264307999,68.60417702999985,53559.77313384
2023-01-27,12:36:54.000,27,11075440,12365,0,1674823013,13136.24937939,68.59007877000113,53559.689288400004
2023-01-27,12:36:55.000,27,11075404,12565,0,1674823014,13136.24264307999,68.63237355000456,53559.724224
2023-01-27,12:36:56.000,27,11075456,12365,0,1674823015,13136.28306093999,68.59712790000049,53559.738198240004
2023-01-27,12:36:57.000,27,11075399,12325,0,1674823016,13136.24937939,68.56188225000369,53559.67531416
2023-01-27,12:36:58.000,27,11075441,12285,0,1674823017,13136.24937939,68.5125383400009,53559.710249760006
2023-01-27,12:36:59.000,27,11075424,12325,0,1674823018,13136.256115699995,68.45614529999875,53559.67531416
2023-01-27,12:37:00.000,27,11075399,12365,0,1674823019,13136.22917046,68.42089965000196,53559.66832704
2023-01-27,12:37:01.000,27,11075399,12285,0,1674823020,13136.26958832,68.30811356999766,53559.63339144001
2023-01-27,12:37:02.000,27,11075414,12365,0,1674823021,13136.34368772999,68.22352400999807,53559.74518536
2023-01-27,12:37:03.000,27,11075423,12405,0,1674823022,13136.336951419995,68.14598357999785,53559.83601792
2023-01-27,12:37:04.000,27,11075457,12245,0,1674823023,13136.26958832,68.0684431500049,53559.759159600006
2023-01-27,12:37:05.000,27,11075424,12005,0,1674823024,13136.22243414999,67.99795185000403,53559.724224
2023-01-27,12:37:06.000,27,11075421,12445,0,1674823025,13136.24264307999,67.94155881000188,53559.69627552
2023-01-27,12:37:07.000,27,11075382,12325,0,1674823026,13136.16180735999,67.82172359999822,53559.73121112001
2023-01-27,12:37:08.000,27,11075407,12685,0,1674823027,13136.16180735999,67.79352708000079,53559.70326264001
2023-01-27,12:37:09.000,27,11075436,12285,0,1674823028,13136.114653189994,67.70188839000184,53559.70326264001
2023-01-27,12:37:10.000,27,11075465,12365,0,1674823029,13136.14159842999,67.6736918700044,53559.70326264001
2023-01-27,12:37:11.000,27,11075435,12205,0,1674823030,13136.033817469994,67.63844622000033,53559.724224
2023-01-27,12:37:12.000,27,11075483,12245,0,1674823031,13136.033817469994,67.60320057000354,53559.6194172
2023-01-27,12:37:13.000,27,11075400,12285,0,1674823032,13135.926036509998,67.58910231000482,53559.58448160001
2023-01-27,12:37:14.000,27,11075427,12405,0,1674823033,13135.872146029993,67.58205317999818,53559.549546
2023-01-27,12:37:15.000,27,11075402,12565,0,1674823034,13135.885618649998,67.53270927000267,53559.591468720006
2023-01-27,12:37:16.000,27,11075453,12285,0,1674823035,13135.845200789998,67.59615144000418,53559.59845584
2023-01-27,12:37:17.000,27,11075394,12445,0,1674823036,13135.791310309993,67.57500404999882,53559.591468720006
2023-01-27,12:37:18.000,27,11075413,12285,0,1674823037,13135.858673409988,67.59615144000418,53559.57749448
2023-01-27,12:37:19.000,27,11075438,12325,0,1674823038,13135.858673409988,67.62434796000161,53559.56352024001
2023-01-27,12:37:20.000,27,11075386,12285,0,1674823039,13135.804782929998,67.68779013000312,53559.56352024001
2023-01-27,12:37:21.000,27,11075438,12445,0,1674823040,13135.851937099993,67.73713403999864,53559.591468720006
2023-01-27,12:37:22.000,27,11075417,12365,0,1674823041,13135.771101379993,67.78647795000143,53559.423777840006
2023-01-27,12:37:23.000,27,11075433,12325,0,1674823042,13135.838464480003,67.83582186000422,53559.542558880006
2023-01-27,12:37:24.000,27,11075403,12445,0,1674823043,13135.919300199988,67.89926402999845,53559.542558880006
2023-01-27,12:37:25.000,27,11075374,12445,0,1674823044,13135.946245439998,67.94155881000188,53559.56352024001
2023-01-27,12:37:26.000,27,11075450,12245,0,1674823045,13136.040553779989,67.96270619999996,53559.63339144001
2023-01-27,12:37:27.000,27,11075415,12365,0,1674823046,13136.060762709989,67.96975532999932,53559.6194172
2023-01-27,12:37:28.000,27,11075399,12485,0,1674823047,13136.060762709989,68.04729575999954,53559.57749448
2023-01-27,12:37:29.000,27,11075438,12045,0,1674823048,13136.16180735999,68.04024663000018,53559.66133992001
2023-01-27,12:37:30.000,27,11075433,12605,0,1674823049,13136.195488909994,68.06139401999826,53559.710249760006
2023-01-27,12:37:31.000,27,11075429,12165,0,1674823050,13136.235906769994,68.00500098000339,53559.724224
2023-01-27,12:37:32.000,27,11075416,12365,0,1674823051,13136.26285200999,67.99795185000403,53559.759159600006
2023-01-27,12:37:33.000,27,11075397,12085,0,1674823052,13136.22243414999,67.93450968000252,53559.74518536
2023-01-27,12:37:34.000,27,11075400,12285,0,1674823053,13136.24937939,67.93450968000252,53559.7940952
2023-01-27,12:37:35.000,27,11075428,12325,0,1674823054,13136.276324629995,67.8569692500023,53559.84300504
2023-01-27,12:37:36.000,27,11075414,12325,0,1674823055,13136.276324629995,67.81467446999886,53559.84300504
2023-01-27,12:37:37.000,27,11075419,12405,0,1674823056,13136.24264307999,67.68779013000312,53559.8639664
2023-01-27,12:37:38.000,27,11075441,12365,0,1674823057,13136.175279979994,67.6736918700044,53559.856979280004
2023-01-27,12:37:39.000,27,11075420,12125,0,1674823058,13136.18201628999,67.59615144000418,53559.877940640006
2023-01-27,12:37:40.000,27,11075405,12325,0,1674823059,13136.12138949999,67.51156188000459,53559.84300504
2023-01-27,12:37:41.000,27,11075422,12245,0,1674823060,13136.16180735999,67.41287405999901,53559.98973456
2023-01-27,12:37:42.000,27,11075423,12205,0,1674823061,13136.074235329994,67.37057928000286,53559.98274744
2023-01-27,12:37:43.000,27,11075477,12525,0,1674823062,13136.074235329994,67.29303885000263,53559.91986336001
2023-01-27,12:37:44.000,27,11075439,12445,0,1674823063,13135.939509129988,67.22254755000176,53559.87095352001
2023-01-27,12:37:45.000,27,11075446,12445,0,1674823064,13135.932772819993,67.20140016000369,53559.8639664
2023-01-27,12:37:46.000,27,11075394,12485,0,1674823065,13135.899091269988,67.15910538000026,53559.94082472
2023-01-27,12:37:47.000,27,11075432,12285,0,1674823066,13135.851937099993,67.13795799000218,53559.89191488
2023-01-27,12:37:48.000,27,11075414,12245,0,1674823067,13135.737419830002,67.15910538000026,53559.89191488
2023-01-27,12:37:49.000,27,11075462,12645,0,1674823068,13135.771101379993,67.18025276999833,53559.94781184001
2023-01-27,12:37:50.000,27,11075421,12445,0,1674823069,13135.750892449993,67.20844929000305,53559.91986336001
2023-01-27,12:37:51.000,27,11075506,12485,0,1674823070,13135.697001970002,67.20844929000305,53559.89191488
2023-01-27,12:37:52.000,27,11075465,12365,0,1674823071,13135.656584110002,67.29303885000263,53559.82903080001
2023-01-27,12:37:53.000,27,11075396,12325,0,1674823072,13135.670056729992,67.31418624000071,53559.9338376
2023-01-27,12:37:54.000,27,11075411,12565,0,1674823073,13135.602693629997,67.42697231999773,53559.877940640006
2023-01-27,12:37:55.000,27,11075426,12285,0,1674823074,13135.602693629997,67.43402145000437,53559.83601792
2023-01-27,12:37:56.000,27,11075438,12445,0,1674823075,13135.656584110002,67.48336535999988,53559.926850480006
2023-01-27,12:37:57.000,27,11075417,12165,0,1674823076,13135.616166250002,67.57500404999882,53559.88492776
2023-01-27,12:37:58.000,27,11075496,12485,0,1674823077,13135.697001970002,67.64549534999969,53559.96877320001
2023-01-27,12:37:59.000,27,11075405,12445,0,1674823078,13135.750892449993,67.65959360999841,53559.99672168001
2023-01-27,12:38:00.000,27,11075399,12285,0,1674823079,13135.730683519992,67.71598665000056,53560.0037088
2023-01-27,12:38:01.000,27,11075431,12365,0,1674823080,13135.697001970002,67.77237969000271,53559.98973456
2023-01-27,12:38:02.000,27,11075435,12085,0,1674823081,13135.656584110002,67.81467446999886,53559.95479896
2023-01-27,12:38:03.000,27,11075438,12445,0,1674823082,13135.676793040002,67.84992012000293,53560.01069592
2023-01-27,12:38:04.000,27,11075429,12245,0,1674823083,13135.649847799992,67.88516576999973,53559.96877320001
2023-01-27,12:38:05.000,27,11075458,12325,0,1674823084,13135.737419830002,67.80057621000014,53560.11550272001
2023-01-27,12:38:06.000,27,11075470,12445,0,1674823085,13135.730683519992,67.8569692500023,53560.15043832
2023-01-27,12:38:07.000,27,11075431,12485,0,1674823086,13135.717210900002,67.79352708000079,53560.15043832
2023-01-27,12:38:08.000,27,11075520,12405,0,1674823087,13135.609429939992,67.84992012000293,53560.11550272001
2023-01-27,12:38:09.000,27,11075448,12365,0,1674823088,13135.602693629997,67.81467446999886,53560.15742544
2023-01-27,12:38:10.000,27,11075435,12165,0,1674823089,13135.616166250002,67.76533056000335,53560.12248984
2023-01-27,12:38:11.000,27,11075412,12365,0,1674823090,13135.528594219992,67.69483926000248,53560.17139968
2023-01-27,12:38:12.000,27,11075416,12285,0,1674823091,13135.521857909996,67.66664273999777,53560.25524512001
2023-01-27,12:38:13.000,27,11075478,12245,0,1674823092,13135.488176359991,67.5609057900001,53560.27620648
2023-01-27,12:38:14.000,27,11075424,12205,0,1674823093,13135.387131709991,67.51861101000395,53560.262232240006
2023-01-27,12:38:15.000,27,11075452,12285,0,1674823094,13135.37365909,67.41992318999837,53560.23428376001
2023-01-27,12:38:16.000,27,11075398,12285,0,1674823095,13135.29282337,67.38467754000158,53560.213322400006
2023-01-27,12:38:17.000,27,11075424,12325,0,1674823096,13135.20525133999,67.28598972000327,53560.213322400006
2023-01-27,12:38:18.000,27,11075422,12325,0,1674823097,13135.110943,67.24369493999984,53560.143451200005
2023-01-27,12:38:19.000,27,11075443,12325,0,1674823098,13135.097470379995,67.19435103000433,53560.13646408001
2023-01-27,12:38:20.000,27,11075440,12125,0,1674823099,13135.077261449995,67.1168106000041,53560.143451200005
2023-01-27,12:38:21.000,27,11075415,12485,0,1674823100,13135.06378882999,67.05336843000259,53560.17139968
2023-01-27,12:38:22.000,27,11075425,12245,0,1674823101,13134.976216799994,67.02517190999788,53560.12947696
2023-01-27,12:38:23.000,27,11075416,12485,0,1674823102,13134.908853699999,66.96172974000365,53560.10152848
2023-01-27,12:38:24.000,27,11075449,12525,0,1674823103,13134.821281669989,66.97582800000237,53560.05960576
2023-01-27,12:38:25.000,27,11075439,12445,0,1674823104,13134.834754289994,66.91943496000022,53560.1085156
2023-01-27,12:38:26.000,27,11075444,12365,0,1674823105,13134.753918569993,66.95468061000429,53560.13646408001
2023-01-27,12:38:27.000,27,11075395,12205,0,1674823106,13134.673082849993,66.9405823499983,53560.11550272001
2023-01-27,12:38:28.000,27,11075450,12445,0,1674823107,13134.592247129993,66.94763147999765,53560.05960576
2023-01-27,12:38:29.000,27,11075470,12405,0,1674823108,13134.558565580002,66.94763147999765,53560.01768304001
2023-01-27,12:38:30.000,27,11075429,12285,0,1674823109,13134.470993549992,67.02517190999788,53559.99672168001
2023-01-27,12:38:31.000,27,11075489,12325,0,1674823110,13134.491202479992,67.03222104000452,53560.05960576
2023-01-27,12:38:32.000,27,11075470,12405,0,1674823111,13134.383421519997,67.1027123399981,53559.98973456
2023-01-27,12:38:33.000,27,11075436,12525,0,1674823112,13134.376685210002,67.1168106000041,53559.94781184001
2023-01-27,12:38:34.000,27,11075437,12125,0,1674823113,13134.248695319991,67.15910538000026,53559.9338376
2023-01-27,12:38:35.000,27,11075425,12285,0,1674823114,13134.248695319991,67.20844929000305,53559.905889120004
2023-01-27,12:38:36.000,27,11075448,12285,0,1674823115,13134.295849490001,67.2507440699992,53559.99672168001
2023-01-27,12:38:37.000,27,11075444,12445,0,1674823116,13134.208277459991,67.27189146000455,53559.96877320001
2023-01-27,12:38:38.000,27,11075402,12285,0,1674823117,13134.181332219996,67.33533362999879,53559.96178608
2023-01-27,12:38:39.000,27,11075465,12565,0,1674823118,13134.201541149996,67.37762841000222,53560.01069592
2023-01-27,12:38:40.000,27,11075461,12365,0,1674823119,13134.147650669991,67.40582492999965,53560.0037088
2023-01-27,12:38:41.000,27,11075474,12165,0,1674823120,13134.09376019,67.38467754000158,53559.98274744
2023-01-27,12:38:42.000,27,11075434,12445,0,1674823121,13134.140914359996,67.44107058000372,53559.905889120004
2023-01-27,12:38:43.000,27,11075429,12325,0,1674823122,13134.10723280999,67.42697231999773,53559.89191488
2023-01-27,12:38:44.000,27,11075460,12325,0,1674823123,13134.181332219996,67.44811971000308,53559.975760320005
2023-01-27,12:38:45.000,27,11075438,12205,0,1674823124,13134.241959009996,67.38467754000158,53560.01069592
2023-01-27,12:38:46.000,27,11075394,12325,0,1674823125,13134.228486389991,67.34238275999815,53559.94781184001
2023-01-27,12:38:47.000,27,11075365,12365,0,1674823126,13134.228486389991,67.32828449999943,53560.01768304001
2023-01-27,12:38:48.000,27,11075400,12245,0,1674823127,13134.201541149996,67.32123537000007,53559.82903080001
2023-01-27,12:38:49.000,27,11075462,12405,0,1674823128,13134.228486389991,67.22254755000176,53559.91986336001
2023-01-27,12:38:50.000,27,11075392,12245,0,1674823129,13134.241959009996,67.1520562500009,53559.94082472
2023-01-27,12:38:51.000,27,11075408,12485,0,1674823130,13134.221750079996,67.03927017000387,53559.99672168001
2023-01-27,12:38:52.000,27,11075440,12125,0,1674823131,13134.282376869996,66.968778870003,53560.01069592
2023-01-27,12:38:53.000,27,11075422,12285,0,1674823132,13134.289113179992,66.88418931000342,53560.05960576
2023-01-27,12:38:54.000,27,11075416,12405,0,1674823133,13134.289113179992,66.76435409999976,53560.024670160004
2023-01-27,12:38:55.000,27,11075429,12245,0,1674823134,13134.208277459991,66.73615758000233,53560.045631520006
2023-01-27,12:38:56.000,27,11075405,12485,0,1674823135,13134.208277459991,66.63042063000466,53560.01069592
2023-01-27,12:38:57.000,27,11075485,12445,0,1674823136,13134.100496499996,66.45419237999886,53560.045631520006
2023-01-27,12:38:58.000,27,11075446,12645,0,1674823137,13134.019660779995,66.37665194999863,53560.01069592
2023-01-27,12:38:59.000,27,11075399,12405,0,1674823138,13133.918616129995,66.28501325999969,53559.975760320005
2023-01-27,12:39:00.000,27,11075427,12285,0,1674823139,13133.878198269995,66.14403065999795,53560.01768304001
2023-01-27,12:39:01.000,27,11075472,12325,0,1674823140,13133.837780409995,66.03124458000093,53559.99672168001
2023-01-27,12:39:02.000,27,11075450,12205,0,1674823141,13133.729999449999,65.98190066999814,53559.96877320001
2023-01-27,12:39:03.000,27,11075409,12245,0,1674823142,13133.595273249994,65.84796720000304,53559.94781184001
2023-01-27,12:39:04.000,27,11075414,12525,0,1674823143,13133.514437529993,65.77747590000217,53559.9338376
2023-01-27,12:39:05.000,27,11075434,12565,0,1674823144,13133.379711330002,65.68583721000323,53559.84300504
2023-01-27,12:39:06.000,27,11075438,12365,0,1674823145,13133.265194059997,65.67878808000387,53559.84300504
2023-01-27,12:39:07.000,27,11075441,12485,0,1674823146,13133.069841069992,65.63649330000044,53559.69627552
2023-01-27,12:39:08.000,27,11075492,12245,0,1674823147,13133.123731549997,65.61534591000236,53559.78710808
2023-01-27,12:39:09.000,27,11075445,12325,0,1674823148,13132.97553273,65.62239504000172,53559.689288400004
2023-01-27,12:39:10.000,27,11075448,12605,0,1674823149,13132.87448808,65.608296780003,53559.69627552
2023-01-27,12:39:11.000,27,11075401,12205,0,1674823150,13132.78691604999,65.62239504000172,53559.66133992001
2023-01-27,12:39:12.000,27,11075450,12365,0,1674823151,13132.73302557,65.63649330000044,53559.61243008001
2023-01-27,12:39:13.000,27,11075457,12325,0,1674823152,13132.64545353999,65.67173895000451,53559.60544296
2023-01-27,12:39:14.000,27,11075441,12485,0,1674823153,13132.517463649994,65.7563285100041,53559.60544296
2023-01-27,12:39:15.000,27,11075419,12325,0,1674823154,13132.376001139994,65.82681980999769,53559.472687680005
2023-01-27,12:39:16.000,27,11075417,12565,0,1674823155,13132.369264829998,65.86911459000112,53559.570507360004
2023-01-27,12:39:17.000,27,11075412,12285,0,1674823156,13132.335583279993,65.93960589000199,53559.52858464
2023-01-27,12:39:18.000,27,11075398,12405,0,1674823157,13132.288429109998,65.94665502000134,53559.49364904001
2023-01-27,12:39:19.000,27,11075394,12445,0,1674823158,13132.248011249998,66.04534283999965,53559.43775208
2023-01-27,12:39:20.000,27,11075449,12245,0,1674823159,13132.281692799988,66.05944109999837,53559.542558880006
2023-01-27,12:39:21.000,27,11075445,12285,0,1674823160,13132.315374349993,66.12288326999987,53559.45871344
2023-01-27,12:39:22.000,27,11075441,12485,0,1674823161,13132.315374349993,66.17927631000202,53559.39582936001
2023-01-27,12:39:23.000,27,11075457,12245,0,1674823162,13132.342319589989,66.15107979000459,53559.45172632
2023-01-27,12:39:24.000,27,11075466,12285,0,1674823163,13132.355792209994,66.28501325999969,53559.38884224
2023-01-27,12:39:25.000,27,11075437,12325,0,1674823164,13132.436627929994,66.26386587000161,53559.46570056001
2023-01-27,12:39:26.000,27,11075450,12405,0,1674823165,13132.537672579994,66.29206238999905,53559.50063616
2023-01-27,12:39:27.000,27,11075415,12325,0,1674823166,13132.618508299995,66.30616064999776,53559.49364904001
2023-01-27,12:39:28.000,27,11075509,12725,0,1674823167,13132.65218985,66.33435717000248,53559.53557176001
2023-01-27,12:39:29.000,27,11075458,12285,0,1674823168,13132.719552949995,66.33435717000248,53559.43076496
2023-01-27,12:39:30.000,27,11075418,12325,0,1674823169,13132.800388669995,66.32025891000376,53559.45172632
2023-01-27,12:39:31.000,27,11075447,12325,0,1674823170,13132.90816962999,66.2991115199984,53559.549546
2023-01-27,12:39:32.000,27,11075470,12365,0,1674823171,13132.9553238,66.24976761000289,53559.56352024001
2023-01-27,12:39:33.000,27,11075424,12445,0,1674823172,13132.989005349991,66.17927631000202,53559.591468720006
2023-01-27,12:39:34.000,27,11075408,12445,0,1674823173,13133.022686899996,66.17927631000202,53559.58448160001
2023-01-27,12:39:35.000,27,11075438,12325,0,1674823174,13133.083313689996,66.07353936000436,53559.6194172
2023-01-27,12:39:36.000,27,11075487,12445,0,1674823175,13133.069841069992,66.03829371000029,53559.52858464
2023-01-27,12:39:37.000,27,11075415,12245,0,1674823176,13133.063104759996,65.97485153999878,53559.6194172
2023-01-27,12:39:38.000,27,11075447,12445,0,1674823177,13133.002477969996,65.93255676000263,53559.58448160001
2023-01-27,12:39:39.000,27,11075433,12405,0,1674823178,13132.968796419991,65.87616372000048,53559.52858464
2023-01-27,12:39:40.000,27,11075400,12365,0,1674823179,13132.968796419991,65.82681980999769,53559.640378560005
2023-01-27,12:39:41.000,27,11075420,12285,0,1674823180,13132.91490594,65.7563285100041,53559.63339144001
2023-01-27,12:39:42.000,27,11075427,12405,0,1674823181,13132.861015459996,65.69993547000195,53559.67531416
2023-01-27,12:39:43.000,27,11075498,12485,0,1674823182,13132.76670711999,65.6435424299998,53559.55653312
2023-01-27,12:39:44.000,27,11075410,12325,0,1674823183,13132.638717229995,65.62239504000172,53559.53557176001
2023-01-27,12:39:45.000,27,11075416,12165,0,1674823184,13132.517463649994,65.59419852000428,53559.49364904001
2023-01-27,12:39:46.000,27,11075383,12205,0,1674823185,13132.450100549999,65.59419852000428,53559.46570056001
2023-01-27,12:39:47.000,27,11075414,12365,0,1674823186,13132.389473759999,65.52370722000342,53559.51461040001
2023-01-27,12:39:48.000,27,11075389,12125,0,1674823187,13132.221066009988,65.52370722000342,53559.402816480004
2023-01-27,12:39:49.000,27,11075428,12485,0,1674823188,13132.160439220002,65.46731418000127,53559.423777840006
2023-01-27,12:39:50.000,27,11075459,12165,0,1674823189,13132.093076119992,65.45321592000255,53559.43775208
2023-01-27,12:39:51.000,27,11075454,12245,0,1674823190,13132.005504089997,65.45321592000255,53559.45871344
2023-01-27,12:39:52.000,27,11075384,12245,0,1674823191,13131.904459439997,65.48141243999999,53559.32595816001
2023-01-27,12:39:53.000,27,11075447,12285,0,1674823192,13131.71584276,65.44616679000319,53559.29800968001
2023-01-27,12:39:54.000,27,11075448,12325,0,1674823193,13131.682161209996,65.51665809000406,53559.22115136
2023-01-27,12:39:55.000,27,11075408,12365,0,1674823194,13131.641743349996,65.41092113999912,53559.22813848001
2023-01-27,12:39:56.000,27,11075424,12645,0,1674823195,13131.58785286999,65.47436331000063,53559.186215760004
2023-01-27,12:39:57.000,27,11075458,12285,0,1674823196,13131.48680821999,65.42501939999784,53559.22115136
2023-01-27,12:39:58.000,27,11075453,12285,0,1674823197,13131.35208202,65.41092113999912,53559.06044760001
2023-01-27,12:39:59.000,27,11075415,12245,0,1674823198,13131.34534570999,65.46026505000191,53559.12333168
2023-01-27,12:40:00.000,27,11075412,12565,0,1674823199,13131.30492784999,65.42501939999784,53559.13031880001
2023-01-27,12:40:01.000,27,11075406,12285,0,1674823200,13131.271246299999,65.40387200999976,53559.10237032
2023-01-27,12:40:02.000,27,11075463,12645,0,1674823201,13131.170201649998,65.40387200999976,53559.04647336
2023-01-27,12:40:03.000,27,11075426,12205,0,1674823202,13131.170201649998,65.3968228800004,53559.00455064
2023-01-27,12:40:04.000,27,11075487,12485,0,1674823203,13131.156729029994,65.43206853000447,53558.94865368
2023-01-27,12:40:05.000,27,11075453,12485,0,1674823204,13131.210619509999,65.38977375000104,53559.03249912001
2023-01-27,12:40:06.000,27,11075403,12445,0,1674823205,13131.089365929998,65.40387200999976,53558.92769232
2023-01-27,12:40:07.000,27,11075483,12365,0,1674823206,13131.096102239993,65.3615772300036,53558.920705200006
2023-01-27,12:40:08.000,27,11075473,12365,0,1674823207,13131.055684379993,65.36862636000296,53558.91371808001
2023-01-27,12:40:09.000,27,11075405,12365,0,1674823208,13131.035475449993,65.31223332000081,53558.871795360006
2023-01-27,12:40:10.000,27,11075442,12365,0,1674823209,13130.988321279998,65.3615772300036,53558.82987264
2023-01-27,12:40:11.000,27,11075426,12245,0,1674823210,13130.941167110002,65.34042983999825,53558.78794992
2023-01-27,12:40:12.000,27,11075362,12285,0,1674823211,13130.934430799993,65.30518419000146,53558.76000144
2023-01-27,12:40:13.000,27,11075434,12365,0,1674823212,13130.974848659993,65.31928245000017,53558.85782112
2023-01-27,12:40:14.000,27,11075429,12365,0,1674823213,13130.894012939993,65.31928245000017,53558.850834000004
2023-01-27,12:40:15.000,27,11075396,12445,0,1674823214,13130.914221869993,65.31223332000081,53558.84384688001
2023-01-27,12:40:16.000,27,11075413,12325,0,1674823215,13130.907485559997,65.36862636000296,53558.7809628
2023-01-27,12:40:17.000,27,11075463,12285,0,1674823216,13130.873804009992,65.3968228800004,53558.79493704001
2023-01-27,12:40:18.000,27,11075430,12525,0,1674823217,13130.833386149992,65.43206853000447,53558.71807872
2023-01-27,12:40:19.000,27,11075390,12445,0,1674823218,13130.873804009992,65.42501939999784,53558.72506584001
2023-01-27,12:40:20.000,27,11075431,12405,0,1674823219,13130.867067699997,65.45321592000255,53558.8158984
2023-01-27,12:40:21.000,27,11075410,12325,0,1674823220,13130.907485559997,65.46731418000127,53558.82987264
2023-01-27,12:40:22.000,27,11075428,12405,0,1674823221,13130.894012939993,65.51665809000406,53558.80891128
2023-01-27,12:40:23.000,27,11075456,12285,0,1674823222,13130.880540320002,65.52370722000342,53558.71807872
2023-01-27,12:40:24.000,27,11075435,12205,0,1674823223,13130.880540320002,65.55190374000085,53558.78794992
2023-01-27,12:40:25.000,27,11075428,12205,0,1674823224,13130.907485559997,65.60124765000364,53558.82288552001
2023-01-27,12:40:26.000,27,11075432,12365,0,1674823225,13130.826649839997,65.67878808000387,53558.7110916
2023-01-27,12:40:27.000,27,11075422,12165,0,1674823226,13130.846858769997,65.67173895000451,53558.80891128
2023-01-27,12:40:28.000,27,11075453,12125,0,1674823227,13130.766023049997,65.74927938000474,53558.71807872
2023-01-27,12:40:29.000,27,11075376,12405,0,1674823228,13130.819913530002,65.77042677000281,53558.732052960004
2023-01-27,12:40:30.000,27,11075416,12205,0,1674823229,13130.792968289992,65.80567241999961,53558.79493704001
2023-01-27,12:40:31.000,27,11075480,12405,0,1674823230,13130.732341499992,65.87616372000048,53558.8158984
2023-01-27,12:40:32.000,27,11075495,12365,0,1674823231,13130.644769469996,65.91140937000455,53558.83685976
2023-01-27,12:40:33.000,27,11075432,12525,0,1674823232,13130.563933749996,65.92550763000327,53558.76698856
2023-01-27,12:40:34.000,27,11075422,12405,0,1674823233,13130.523515889996,65.96075328000006,53558.76000144
2023-01-27,12:40:35.000,27,11075428,12285,0,1674823234,13130.483098029996,65.93255676000263,53558.76698856
2023-01-27,12:40:36.000,27,11075393,12285,0,1674823235,13130.43594386,66.02419545000157,53558.801924160005
2023-01-27,12:40:37.000,27,11075459,12565,0,1674823236,13130.32816289999,66.01714632000221,53558.753014320006
2023-01-27,12:40:38.000,27,11075384,12445,0,1674823237,13130.26753610999,66.01009719000285,53558.73904008
2023-01-27,12:40:39.000,27,11075461,12565,0,1674823238,13130.32816289999,66.01009719000285,53558.8158984
2023-01-27,12:40:40.000,27,11075469,12405,0,1674823239,13130.27427242,66.01714632000221,53558.7809628
2023-01-27,12:40:41.000,27,11075418,12405,0,1674823240,13130.31469028,66.01009719000285,53558.76698856
2023-01-27,12:40:42.000,27,11075444,12445,0,1674823241,13130.33489921,66.03829371000029,53558.80891128
2023-01-27,12:40:43.000,27,11075401,12205,0,1674823242,13130.29448135,66.05239196999901,53558.732052960004
2023-01-27,12:40:44.000,27,11075439,12285,0,1674823243,13130.28774503999,66.01714632000221,53558.73904008
2023-01-27,12:40:45.000,27,11075465,12365,0,1674823244,13130.38878968999,66.04534283999965,53558.7809628
2023-01-27,12:40:46.000,27,11075434,12485,0,1674823245,13130.442680169996,66.03124458000093,53558.78794992
2023-01-27,12:40:47.000,27,11075471,12365,0,1674823246,13130.47636172,66.0030480600035,53558.76698856
2023-01-27,12:40:48.000,27,11075491,12365,0,1674823247,13130.45615279,66.02419545000157,53558.76698856
2023-01-27,12:40:49.000,27,11075468,12565,0,1674823248,13130.53698851,66.05944109999837,53558.74602720001
2023-01-27,12:40:50.000,27,11075398,12525,0,1674823249,13130.570670059991,66.04534283999965,53558.8158984
2023-01-27,12:40:51.000,27,11075438,12285,0,1674823250,13130.584142679996,66.06649022999773,53558.85782112
2023-01-27,12:40:52.000,27,11075424,12125,0,1674823251,13130.53698851,66.12288326999987,53558.79493704001
2023-01-27,12:40:53.000,27,11075468,12365,0,1674823252,13130.617824230001,66.1017358800018,53558.85782112
2023-01-27,12:40:54.000,27,11075411,12285,0,1674823253,13130.638033160001,66.08058849000372,53558.94166656001
2023-01-27,12:40:55.000,27,11075461,12485,0,1674823254,13130.611087919991,66.08058849000372,53558.899743840004
2023-01-27,12:40:56.000,27,11075436,12325,0,1674823255,13130.584142679996,66.14403065999795,53558.920705200006
2023-01-27,12:40:57.000,27,11075422,12205,0,1674823256,13130.550461129991,66.15812892000395,53558.89275672001
2023-01-27,12:40:58.000,27,11075385,12205,0,1674823257,13130.462889099996,66.17222718000266,53558.92769232
2023-01-27,12:40:59.000,27,11075490,12245,0,1674823258,13130.43594386,66.18632544000138,53558.87878248
2023-01-27,12:41:00.000,27,11075423,12285,0,1674823259,13130.43594386,66.20747282999946,53558.92769232
2023-01-27,12:41:01.000,27,11075442,12405,0,1674823260,13130.422471239996,66.24271848000353,53558.98358928
2023-01-27,12:41:02.000,27,11075412,12245,0,1674823261,13130.361844449995,66.24976761000289,53558.98358928
2023-01-27,12:41:03.000,27,11075438,12165,0,1674823262,13130.28774503999,66.26386587000161,53558.97660216
2023-01-27,12:41:04.000,27,11075483,12285,0,1674823263,13130.21364563,66.32025891000376,53558.93467944
2023-01-27,12:41:05.000,27,11075390,12445,0,1674823264,13130.159755149994,66.3484554300012,53558.96262792001
2023-01-27,12:41:06.000,27,11075425,12445,0,1674823265,13130.078919429994,66.3484554300012,53559.03249912001
2023-01-27,12:41:07.000,27,11075388,12165,0,1674823266,13130.06544680999,66.41894673000206,53558.99057640001
2023-01-27,12:41:08.000,27,11075428,12205,0,1674823267,13130.011556329999,66.48943803000293,53558.94166656001
2023-01-27,12:41:09.000,27,11075445,12205,0,1674823268,13129.998083709994,66.49648716000229,53558.9556408
2023-01-27,12:41:10.000,27,11075457,12565,0,1674823269,13129.984611089989,66.51058542000101,53558.99057640001
2023-01-27,12:41:11.000,27,11075461,12365,0,1674823270,13129.964402159989,66.57402759000252,53558.97660216
2023-01-27,12:41:12.000,27,11075434,12565,0,1674823271,13129.950929539998,66.5599293300038,53558.969615040005
2023-01-27,12:41:13.000,27,11075427,12285,0,1674823272,13129.930720609998,66.58812585000123,53558.94865368
2023-01-27,12:41:14.000,27,11075429,12605,0,1674823273,13129.883566439988,66.57402759000252,53558.94865368
2023-01-27,12:41:15.000,27,11075461,12525,0,1674823274,13129.910511679998,66.60222410999995,53558.89275672001
2023-01-27,12:41:16.000,27,11075385,12325,0,1674823275,13129.923984299989,66.64451889000338,53559.04647336
2023-01-27,12:41:17.000,27,11075433,12325,0,1674823276,13129.964402159989,66.65156802000274,53558.96262792001
2023-01-27,12:41:18.000,27,11075418,12245,0,1674823277,13129.937456919994,66.6586171500021,53558.99057640001
2023-01-27,12:41:19.000,27,11075433,12285,0,1674823278,13130.004820019989,66.67271541000082,53558.99756352
2023-01-27,12:41:20.000,27,11075425,12205,0,1674823279,13130.031765259999,66.6586171500021,53558.9556408
2023-01-27,12:41:21.000,27,11075461,12125,0,1674823280,13130.078919429994,66.70091192999826,53558.97660216
2023-01-27,12:41:22.000,27,11075437,12285,0,1674823281,13130.12607359999,66.66566628000146,53558.97660216
2023-01-27,12:41:23.000,27,11075437,12125,0,1674823282,13130.15301884,66.70796106000489,53558.9556408
2023-01-27,12:41:24.000,27,11075420,12525,0,1674823283,13130.179964079995,66.7573049700004,53559.018524880004
2023-01-27,12:41:25.000,27,11075451,12285,0,1674823284,13130.240590869995,66.73615758000233,53559.00455064
2023-01-27,12:41:26.000,27,11075435,12405,0,1674823285,13130.301217659995,66.72910845000297,53559.10237032
2023-01-27,12:41:27.000,27,11075452,12445,0,1674823286,13130.30795396999,66.77140322999912,53559.039486240006
2023-01-27,12:41:28.000,27,11075495,12485,0,1674823287,13130.37531707,66.78550148999784,53559.08140896001
2023-01-27,12:41:29.000,27,11075423,12205,0,1674823288,13130.301217659995,66.82074714000191,53559.05346048
2023-01-27,12:41:30.000,27,11075435,12565,0,1674823289,13130.321426589995,66.8700910500047,53559.06044760001
2023-01-27,12:41:31.000,27,11075453,12485,0,1674823290,13130.341635519995,66.85599278999871,53559.137305920005
2023-01-27,12:41:32.000,27,11075434,12445,0,1674823291,13130.31469028,66.91238583000086,53559.1652544
2023-01-27,12:41:33.000,27,11075447,12485,0,1674823292,13130.341635519995,66.89828757000214,53559.17922864001
2023-01-27,12:41:34.000,27,11075459,12285,0,1674823293,13130.30795396999,66.93353321999894,53559.137305920005
2023-01-27,12:41:35.000,27,11075411,12125,0,1674823294,13130.36858075999,66.9053367000015,53559.22115136
2023-01-27,12:41:36.000,27,11075439,12445,0,1674823295,13130.341635519995,66.93353321999894,53559.15128016
2023-01-27,12:41:37.000,27,11075476,12285,0,1674823296,13130.30795396999,66.91943496000022,53559.19320288
2023-01-27,12:41:38.000,27,11075444,12485,0,1674823297,13130.260799799995,66.94763147999765,53559.11634456
2023-01-27,12:41:39.000,27,11075445,12365,0,1674823298,13130.240590869995,66.95468061000429,53559.207177120006
2023-01-27,12:41:40.000,27,11075453,12445,0,1674823299,13130.301217659995,66.9405823499983,53559.26307408
2023-01-27,12:41:41.000,27,11075453,12445,0,1674823300,13130.281008729995,66.93353321999894,53559.31897104
2023-01-27,12:41:42.000,27,11075453,12245,0,1674823301,13130.28774503999,66.88418931000342,53559.31198392
2023-01-27,12:41:43.000,27,11075422,12485,0,1674823302,13130.31469028,66.91943496000022,53559.28403544
2023-01-27,12:41:44.000,27,11075429,12525,0,1674823303,13130.32816289999,66.89828757000214,53559.33294528
2023-01-27,12:41:45.000,27,11075421,12565,0,1674823304,13130.341635519995,66.82074714000191,53559.27704832001
2023-01-27,12:41:46.000,27,11075430,12245,0,1674823305,13130.35510814,66.79959975000384,53559.31198392
2023-01-27,12:41:47.000,27,11075416,12445,0,1674823306,13130.37531707,66.7573049700004,53559.29102256
2023-01-27,12:41:48.000,27,11075473,12285,0,1674823307,13130.36858075999,66.72910845000297,53559.24211272
2023-01-27,12:41:49.000,27,11075389,12485,0,1674823308,13130.42920754999,66.67271541000082,53559.29102256
2023-01-27,12:41:50.000,27,11075406,12685,0,1674823309,13130.55719744,66.66566628000146,53559.374868000006
2023-01-27,12:41:51.000,27,11075419,12445,0,1674823310,13130.590878989991,66.62337149999803,53559.39582936001
2023-01-27,12:41:52.000,27,11075461,12405,0,1674823311,13130.604351609996,66.57402759000252,53559.3399324
2023-01-27,12:41:53.000,27,11075425,12245,0,1674823312,13130.644769469996,66.50353629000165,53559.36089376
2023-01-27,12:41:54.000,27,11075437,12365,0,1674823313,13130.698659950001,66.51763455000037,53559.44473920001
2023-01-27,12:41:55.000,27,11075463,12485,0,1674823314,13130.651505779992,66.46829064000485,53559.34691952001
2023-01-27,12:41:56.000,27,11075440,12205,0,1674823315,13130.799704600002,66.43304499000078,53559.472687680005
2023-01-27,12:41:57.000,27,11075445,12365,0,1674823316,13130.826649839997,66.44009412000014,53559.45871344
2023-01-27,12:41:58.000,27,11075446,12285,0,1674823317,13130.846858769997,66.46829064000485,53559.46570056001
2023-01-27,12:41:59.000,27,11075426,12125,0,1674823318,13130.907485559997,66.4471432499995,53559.549546
2023-01-27,12:42:00.000,27,11075394,12205,0,1674823319,13130.826649839997,66.48238890000357,53559.4796748
2023-01-27,12:42:01.000,27,11075442,12165,0,1674823320,13130.927694489998,66.52468367999973,53559.55653312
2023-01-27,12:42:02.000,27,11075428,12165,0,1674823321,13130.920958180002,66.57402759000252,53559.570507360004
2023-01-27,12:42:03.000,27,11075430,12645,0,1674823322,13130.961376040003,66.60927323999931,53559.570507360004
2023-01-27,12:42:04.000,27,11075415,12245,0,1674823323,13130.927694489998,66.65156802000274,53559.58448160001
2023-01-27,12:42:05.000,27,11075452,12285,0,1674823324,13130.995057589993,66.70091192999826,53559.70326264001
2023-01-27,12:42:06.000,27,11075432,12165,0,1674823325,13131.015266519993,66.78550148999784,53559.724224
2023-01-27,12:42:07.000,27,11075422,12205,0,1674823326,13130.981584970003,66.78550148999784,53559.724224
2023-01-27,12:42:08.000,27,11075440,12445,0,1674823327,13130.941167110002,66.84894365999935,53559.66133992001
2023-01-27,12:42:09.000,27,11075434,12485,0,1674823328,13130.988321279998,66.88418931000342,53559.738198240004
2023-01-27,12:42:10.000,27,11075421,12125,0,1674823329,13130.961376040003,66.9405823499983,53559.759159600006
2023-01-27,12:42:11.000,27,11075457,12525,0,1674823330,13130.961376040003,66.98287713000173,53559.759159600006
2023-01-27,12:42:12.000,27,11075409,12325,0,1674823331,13130.961376040003,67.0040245199998,53559.81505656
2023-01-27,12:42:13.000,27,11075443,12245,0,1674823332,13130.954639729993,67.08861407999939,53559.83601792
2023-01-27,12:42:14.000,27,11075418,12245,0,1674823333,13130.947903419998,67.13090886000282,53559.808069440005
2023-01-27,12:42:15.000,27,11075381,12485,0,1674823334,13131.008530209998,67.16615450999961,53559.89890200001
2023-01-27,12:42:16.000,27,11075454,12285,0,1674823335,13131.028739139998,67.18025276999833,53559.87095352001
2023-01-27,12:42:17.000,27,11075401,12485,0,1674823336,13131.062420689988,67.20140016000369,53559.8639664
2023-01-27,12:42:18.000,27,11075463,12485,0,1674823337,13131.089365929998,67.26484232999792,53559.95479896
2023-01-27,12:42:19.000,27,11075442,12045,0,1674823338,13131.069156999998,67.23664581000048,53559.9338376
2023-01-27,12:42:20.000,27,11075437,12445,0,1674823339,13131.149992719998,67.27189146000455,53559.96178608
2023-01-27,12:42:21.000,27,11075432,12285,0,1674823340,13131.230828439999,67.32123537000007,53560.045631520006
2023-01-27,12:42:22.000,27,11075417,12165,0,1674823341,13131.257773679994,67.32123537000007,53560.094541360006
2023-01-27,12:42:23.000,27,11075399,12165,0,1674823342,13131.298191539994,67.37057928000286,53560.143451200005
2023-01-27,12:42:24.000,27,11075444,12405,0,1674823343,13131.271246299999,67.3987758000003,53560.08056712
2023-01-27,12:42:25.000,27,11075402,12685,0,1674823344,13131.237564749994,67.43402145000437,53560.073580000004
2023-01-27,12:42:26.000,27,11075439,12245,0,1674823345,13131.41270881,67.46926710000116,53560.16441256001
2023-01-27,12:42:27.000,27,11075424,12285,0,1674823346,13131.480071909995,67.43402145000437,53560.213322400006
2023-01-27,12:42:28.000,27,11075421,12245,0,1674823347,13131.46659928999,67.51156188000459,53560.1783868
2023-01-27,12:42:29.000,27,11075434,12325,0,1674823348,13131.55417132,67.56795491999947,53560.23428376001
2023-01-27,12:42:30.000,27,11075426,12245,0,1674823349,13131.58785286999,67.58205317999818,53560.23428376001
2023-01-27,12:42:31.000,27,11075449,12325,0,1674823350,13131.641743349996,67.58205317999818,53560.35306480001
2023-01-27,12:42:32.000,27,11075443,11965,0,1674823351,13131.641743349996,67.63844622000033,53560.311142080005
2023-01-27,12:42:33.000,27,11075425,12365,0,1674823352,13131.69563383,67.63844622000033,53560.360051920004
2023-01-27,12:42:34.000,27,11075391,12125,0,1674823353,13131.65521597,67.6736918700044,53560.27620648
2023-01-27,12:42:35.000,27,11075457,12085,0,1674823354,13131.64847965999,67.68779013000312,53560.3880004
2023-01-27,12:42:36.000,27,11075463,12485,0,1674823355,13131.73605169,67.73713403999864,53560.44389736
2023-01-27,12:42:37.000,27,11075406,12365,0,1674823356,13131.75626062,67.69483926000248,53560.43691024
2023-01-27,12:42:38.000,27,11075407,12525,0,1674823357,13131.789942169991,67.72303577999992,53560.50678144
2023-01-27,12:42:39.000,27,11075485,12485,0,1674823358,13131.749524309991,67.69483926000248,53560.47184584001
2023-01-27,12:42:40.000,27,11075390,12245,0,1674823359,13131.796678480001,67.70188839000184,53560.548704160006
2023-01-27,12:42:41.000,27,11075387,12125,0,1674823360,13131.776469550001,67.7089375200012,53560.53472992
2023-01-27,12:42:42.000,27,11075441,12405,0,1674823361,13131.69563383,67.71598665000056,53560.4928072
2023-01-27,12:42:43.000,27,11075446,12405,0,1674823362,13131.702370139996,67.71598665000056,53560.55569128
2023-01-27,12:42:44.000,27,11075455,12285,0,1674823363,13131.6754249,67.7089375200012,53560.54171704001
2023-01-27,12:42:45.000,27,11075432,12325,0,1674823364,13131.722579069996,67.70188839000184,53560.597614000006
2023-01-27,12:42:46.000,27,11075421,12565,0,1674823365,13131.709106449991,67.744183169998,53560.61158824
2023-01-27,12:42:47.000,27,11075460,12445,0,1674823366,13131.709106449991,67.744183169998,53560.60460112
2023-01-27,12:42:48.000,27,11075440,12285,0,1674823367,13131.621534419995,67.80057621000014,53560.54171704001
2023-01-27,12:42:49.000,27,11075436,12285,0,1674823368,13131.58785286999,67.78647795000143,53560.56966552001
2023-01-27,12:42:50.000,27,11075414,12565,0,1674823369,13131.540698699995,67.86401838000165,53560.55569128
2023-01-27,12:42:51.000,27,11075463,12445,0,1674823370,13131.57438025,67.8569692500023,53560.67447232
2023-01-27,12:42:52.000,27,11075432,12405,0,1674823371,13131.57438025,67.91336229000444,53560.6325496
2023-01-27,12:42:53.000,27,11075446,12285,0,1674823372,13131.52722607999,68.00500098000339,53560.60460112
2023-01-27,12:42:54.000,27,11075421,12405,0,1674823373,13131.540698699995,68.11073793000105,53560.66748520001
2023-01-27,12:42:55.000,27,11075384,12285,0,1674823374,13131.57438025,68.17418010000256,53560.70940792001
2023-01-27,12:42:56.000,27,11075442,12325,0,1674823375,13131.560907629995,68.29401530999894,53560.68844656001
2023-01-27,12:42:57.000,27,11075472,12445,0,1674823376,13131.60806179999,68.39270313000452,53560.695433680004
2023-01-27,12:42:58.000,27,11075438,12285,0,1674823377,13131.55417132,68.51958747000026,53560.66748520001
2023-01-27,12:42:59.000,27,11075386,12245,0,1674823378,13131.53396239,68.59712790000049,53560.695433680004
2023-01-27,12:43:00.000,27,11075385,12405,0,1674823379,13131.59458918,68.68876658999943,53560.765304880006
2023-01-27,12:43:01.000,27,11075426,12365,0,1674823380,13131.661952279996,68.78745440999774,53560.82120184
2023-01-27,12:43:02.000,27,11075411,12405,0,1674823381,13131.6754249,68.89319136000267,53560.85613744001
2023-01-27,12:43:03.000,27,11075483,12325,0,1674823382,13131.68889751999,68.93548613999883,53560.83517608001
2023-01-27,12:43:04.000,27,11075481,12365,0,1674823383,13131.789942169991,69.01302656999906,53560.87011168
2023-01-27,12:43:05.000,27,11075425,12405,0,1674823384,13131.816887410001,69.05532135000249,53560.93998288
2023-01-27,12:43:06.000,27,11075448,12405,0,1674823385,13131.837096340001,69.11171439000464,53560.96094424
2023-01-27,12:43:07.000,27,11075464,12125,0,1674823386,13131.938140990002,69.104665259998,53561.05876392
2023-01-27,12:43:08.000,27,11075428,12325,0,1674823387,13131.917932060001,69.15400917000079,53560.99587984
2023-01-27,12:43:09.000,27,11075442,12405,0,1674823388,13132.025713019997,69.13286178000271,53561.02382832001
2023-01-27,12:43:10.000,27,11075438,12405,0,1674823389,13132.072867189992,69.13286178000271,53561.198506320005
2023-01-27,12:43:11.000,27,11075433,12485,0,1674823390,13132.214329699993,69.13286178000271,53561.17754496
2023-01-27,12:43:12.000,27,11075374,12405,0,1674823391,13132.221066009988,69.13286178000271,53561.16357072
2023-01-27,12:43:13.000,27,11075429,12445,0,1674823392,13132.288429109998,69.104665259998,53561.17055784001
2023-01-27,12:43:14.000,27,11075427,12565,0,1674823393,13132.436627929994,69.118763520004,53561.25440328
2023-01-27,12:43:15.000,27,11075402,12325,0,1674823394,13132.490518409999,69.09056699999928,53561.28933888001
2023-01-27,12:43:16.000,27,11075438,12405,0,1674823395,13132.719552949995,69.09056699999928,53561.38017144001
2023-01-27,12:43:17.000,27,11075479,12365,0,1674823396,13132.77344343,69.05532135000249,53561.4011328
2023-01-27,12:43:18.000,27,11075430,12445,0,1674823397,13132.87448808,69.0694196100012,53561.42908128001
2023-01-27,12:43:19.000,27,11075449,12285,0,1674823398,13132.982269039996,69.11171439000464,53561.52690096001
2023-01-27,12:43:20.000,27,11075450,12285,0,1674823399,13133.036159520001,69.118763520004,53561.51292672
2023-01-27,12:43:21.000,27,11075431,12405,0,1674823400,13133.130467859992,69.16105830000015,53561.55484944001
2023-01-27,12:43:22.000,27,11075417,12365,0,1674823401,13133.197830960002,69.23154960000102,53561.61773352
2023-01-27,12:43:23.000,27,11075439,12245,0,1674823402,13133.224776199997,69.27384438000445,53561.63869488
2023-01-27,12:43:24.000,27,11075423,12285,0,1674823403,13133.285402989997,69.32318828999996,53561.62472064001
2023-01-27,12:43:25.000,27,11075396,12525,0,1674823404,13133.447074429998,69.34433567999804,53561.75747592
2023-01-27,12:43:26.000,27,11075438,12405,0,1674823405,13133.500964909988,69.49236740999913,53561.80638576
2023-01-27,12:43:27.000,27,11075427,12405,0,1674823406,13133.554855389993,69.54171132000192,53561.79939864
2023-01-27,12:43:28.000,27,11075420,12325,0,1674823407,13133.635691109994,69.58400609999808,53561.81337288001
2023-01-27,12:43:29.000,27,11075456,12485,0,1674823408,13133.72326313999,69.68974305000302,53561.91119256001
2023-01-27,12:43:30.000,27,11075457,12245,0,1674823409,13133.79062624,69.79548000000068,53561.988050880005
2023-01-27,12:43:31.000,27,11075409,12605,0,1674823410,13133.89167089,69.83777478000411,53562.05093496001
2023-01-27,12:43:32.000,27,11075468,12285,0,1674823411,13133.91187982,69.8730204300009,53562.07189632
2023-01-27,12:43:33.000,27,11075434,12205,0,1674823412,13134.0331334,69.9223643400037,53562.14176752
2023-01-27,12:43:34.000,27,11075416,12245,0,1674823413,13134.15438698,69.95056086000113,53562.2395872
2023-01-27,12:43:35.000,27,11075431,12365,0,1674823414,13134.275640560001,70.02810129000136,53562.31644552001
2023-01-27,12:43:36.000,27,11075425,12365,0,1674823415,13134.349739969992,70.06334693999815,53562.35836824
2023-01-27,12:43:37.000,27,11075459,12445,0,1674823416,13134.491202479992,70.08449433000351,53562.43522656001
2023-01-27,12:43:38.000,27,11075442,12485,0,1674823417,13134.538356650002,70.07744520000415,53562.4492008
2023-01-27,12:43:39.000,27,11075390,12325,0,1674823418,13134.693291779993,70.14088736999838,53562.50509776
2023-01-27,12:43:40.000,27,11075412,12485,0,1674823419,13134.767391189998,70.19728041000053,53562.50509776
2023-01-27,12:43:41.000,27,11075377,12285,0,1674823420,13135.00989835,70.15498563000438,53562.72868560001
2023-01-27,12:43:42.000,27,11075437,12205,0,1674823421,13135.14462454999,70.18318215000181,53562.756634080004
2023-01-27,12:43:43.000,27,11075451,12165,0,1674823422,13135.3130323,70.1197399800003,53562.84746664001
2023-01-27,12:43:44.000,27,11075414,12245,0,1674823423,13135.346713849991,70.14793649999774,53562.7636212
2023-01-27,12:43:45.000,27,11075450,12285,0,1674823424,13135.481440049996,70.13383823999902,53562.89637648001
2023-01-27,12:43:46.000,27,11075437,12645,0,1674823425,13135.683529349997,70.10564172000159,53563.00118328
2023-01-27,12:43:47.000,27,11075450,12285,0,1674823426,13135.872146029993,70.10564172000159,53563.112977200006
2023-01-27,12:43:48.000,27,11075408,12365,0,1674823427,13136.040553779989,70.08449433000351,53563.18284840001
2023-01-27,12:43:49.000,27,11075384,12485,0,1674823428,13136.134862119994,70.021052160002,53563.26669384
2023-01-27,12:43:50.000,27,11075381,12405,0,1674823429,13136.336951419995,69.99990477000392,53563.38547488
2023-01-27,12:43:51.000,27,11075425,12405,0,1674823430,13136.3908419,69.98580650999793,53563.53919152001
2023-01-27,12:43:52.000,27,11075471,12165,0,1674823431,13136.46494130999,69.98580650999793,53563.53919152001
2023-01-27,12:43:53.000,27,11075454,12405,0,1674823432,13136.46494130999,69.9223643400037,53563.56714000001
2023-01-27,12:43:54.000,27,11075373,12485,0,1674823433,13136.54577702999,69.9223643400037,53563.65098544
2023-01-27,12:43:55.000,27,11075458,12605,0,1674823434,13136.5929312,69.86597130000155,53563.69290816
2023-01-27,12:43:56.000,27,11075424,12285,0,1674823435,13136.768075259992,69.82367651999812,53563.881560400005
2023-01-27,12:43:57.000,27,11075415,12485,0,1674823436,13136.781547879997,69.83072565000475,53563.951431600006
2023-01-27,12:43:58.000,27,11075421,12485,0,1674823437,13136.875856220002,69.81662738999876,53563.97239296001
2023-01-27,12:43:59.000,27,11075435,12205,0,1674823438,13136.956691940002,69.79548000000068,53564.08418688
2023-01-27,12:44:00.000,27,11075421,12245,0,1674823439,13137.051000279993,69.74613608999789,53564.14008384001
2023-01-27,12:44:01.000,27,11075409,12485,0,1674823440,13137.125099689998,69.75318522000453,53564.20296792
2023-01-27,12:44:02.000,27,11075414,12245,0,1674823441,13137.145308619998,69.76728348000324,53564.1261096
2023-01-27,12:44:03.000,27,11075413,12285,0,1674823442,13137.178990169989,69.78138174000196,53564.34969744
2023-01-27,12:44:04.000,27,11075402,12325,0,1674823443,13137.313716369994,69.78843087000132,53564.37764592001
2023-01-27,12:44:05.000,27,11075440,12405,0,1674823444,13137.347397919999,69.76023435000388,53564.48245272
2023-01-27,12:44:06.000,27,11075408,12125,0,1674823445,13137.44844257,69.76728348000324,53564.53136256
2023-01-27,12:44:07.000,27,11075442,12485,0,1674823446,13137.455178879994,69.7743326100026,53564.622195120006
2023-01-27,12:44:08.000,27,11075467,12405,0,1674823447,13137.46191518999,69.81662738999876,53564.53136256
2023-01-27,12:44:09.000,27,11075395,12245,0,1674823448,13137.48212411999,69.81662738999876,53564.66411784001
2023-01-27,12:44:10.000,27,11075410,12205,0,1674823449,13137.475387809995,69.81662738999876,53564.70604056
2023-01-27,12:44:11.000,27,11075450,12125,0,1674823450,13137.4686515,69.82367651999812,53564.74796328
2023-01-27,12:44:12.000,27,11075431,12325,0,1674823451,13137.54275090999,69.86597130000155,53564.8248216
2023-01-27,12:44:13.000,27,11075459,12205,0,1674823452,13137.50906936,69.84482391000347,53564.91565416
2023-01-27,12:44:14.000,27,11075416,12405,0,1674823453,13137.61011401,69.83072565000475,53564.95058976001
2023-01-27,12:44:15.000,27,11075426,12245,0,1674823454,13137.60337769999,69.8095782599994,53565.04840944001
2023-01-27,12:44:16.000,27,11075423,12405,0,1674823455,13137.556223529995,69.7743326100026,53565.0344352
2023-01-27,12:44:17.000,27,11075435,12365,0,1674823456,13137.68421341999,69.83072565000475,53565.13225488
2023-01-27,12:44:18.000,27,11075439,12325,0,1674823457,13137.69094973,69.83072565000475,53565.11828064001
2023-01-27,12:44:19.000,27,11075441,12365,0,1674823458,13137.75157652,69.7743326100026,53565.18116472
2023-01-27,12:44:20.000,27,11075451,12205,0,1674823459,13137.872830100001,69.75318522000453,53565.32090712
2023-01-27,12:44:21.000,27,11075476,12245,0,1674823460,13137.973874750001,69.70384131000174,53565.43270104001
2023-01-27,12:44:22.000,27,11075451,12205,0,1674823461,13138.074919400002,69.70384131000174,53565.390778320005
2023-01-27,12:44:23.000,27,11075453,12165,0,1674823462,13138.088392019992,69.68974305000302,53565.44667528
2023-01-27,12:44:24.000,27,11075482,12285,0,1674823463,13138.256799770003,69.6756447900043,53565.56545632
2023-01-27,12:44:25.000,27,11075415,12485,0,1674823464,13138.371317039993,69.64039914000023,53565.60039192001
2023-01-27,12:44:26.000,27,11075444,12485,0,1674823465,13138.479097999989,69.63335001000087,53565.64930176001
2023-01-27,12:44:27.000,27,11075476,12125,0,1674823466,13138.55993371999,69.59810436000407,53565.58641768
2023-01-27,12:44:28.000,27,11075420,12325,0,1674823467,13138.755286709995,69.60515349000343,53565.7331472
2023-01-27,12:44:29.000,27,11075425,12525,0,1674823468,13138.91022184,69.56285871,53565.85192824
2023-01-27,12:44:30.000,27,11075431,12205,0,1674823469,13138.99105756,69.56285871,53565.97070928
2023-01-27,12:44:31.000,27,11075456,12165,0,1674823470,13139.186410549992,69.56285871,53566.00564488001
2023-01-27,12:44:32.000,27,11075400,12365,0,1674823471,13139.314400440002,69.57695696999872,53566.08949032
2023-01-27,12:44:33.000,27,11075450,12325,0,1674823472,13139.455862950002,69.57695696999872,53566.13840016
2023-01-27,12:44:34.000,27,11075454,12205,0,1674823473,13139.570380219993,69.59105523000471,53566.180322880005
2023-01-27,12:44:35.000,27,11075449,12205,0,1674823474,13139.698370109989,69.57695696999872,53566.23621984
2023-01-27,12:44:36.000,27,11075411,12645,0,1674823475,13139.785942139999,69.57695696999872,53566.4318592
2023-01-27,12:44:37.000,27,11075434,12565,0,1674823476,13139.853305239994,69.54876045000128,53566.50871752001
2023-01-27,12:44:38.000,27,11075407,12325,0,1674823477,13139.934140959995,69.52056393000385,53566.58557584001
2023-01-27,12:44:39.000,27,11075495,12325,0,1674823478,13140.00824037,69.45007263000298,53566.732305360005
2023-01-27,12:44:40.000,27,11075448,12125,0,1674823479,13140.075603469995,69.45007263000298,53566.78820232
2023-01-27,12:44:41.000,27,11075453,12405,0,1674823480,13140.12275763999,69.42187610999827,53566.851086400005
2023-01-27,12:44:42.000,27,11075432,12605,0,1674823481,13140.12275763999,69.37958133000211,53566.80916368
2023-01-27,12:44:43.000,27,11075432,12525,0,1674823482,13140.19012074,69.35138481000467,53566.87204776001
2023-01-27,12:44:44.000,27,11075433,12405,0,1674823483,13140.291165390001,69.33023741999932,53567.00480304
2023-01-27,12:44:45.000,27,11075433,12125,0,1674823484,13140.311374320001,69.23859873000038,53567.07467424
2023-01-27,12:44:46.000,27,11075391,12125,0,1674823485,13140.378737419996,69.18220568999823,53567.13057120001
2023-01-27,12:44:47.000,27,11075493,12205,0,1674823486,13140.405682659992,69.09056699999928,53567.22839088001
2023-01-27,12:44:48.000,27,11075422,12325,0,1674823487,13140.358528489996,69.04122309000377,53567.15851968001
2023-01-27,12:44:49.000,27,11075410,12485,0,1674823488,13140.439364209997,68.97778092000226,53567.22839088001
2023-01-27,12:44:50.000,27,11075464,12205,0,1674823489,13140.473045760002,68.94253526999819,53567.29127496
2023-01-27,12:44:51.000,27,11075449,12205,0,1674823490,13140.499990999997,68.84384744999988,53567.34717192001
2023-01-27,12:44:52.000,27,11075371,12285,0,1674823491,13140.547145169992,68.78040527999838,53567.410056
2023-01-27,12:44:53.000,27,11075459,12365,0,1674823492,13140.614508270002,68.73811050000222,53567.49390144001
2023-01-27,12:44:54.000,27,11075451,12325,0,1674823493,13140.641453509998,68.70286484999815,53567.500888560004
2023-01-27,12:44:55.000,27,11075452,12405,0,1674823494,13140.769443399993,68.68171746000007,53567.62665672
2023-01-27,12:44:56.000,27,11075423,12285,0,1674823495,13140.803124949998,68.68876658999943,53567.62665672
2023-01-27,12:44:57.000,27,11075446,12245,0,1674823496,13140.877224359989,68.63942268000392,53567.62665672
2023-01-27,12:44:58.000,27,11075386,12445,0,1674823497,13140.897433289989,68.63237355000456,53567.70351504
2023-01-27,12:44:59.000,27,11075425,12325,0,1674823498,13140.924378529999,68.61827528999856,53567.75242488
2023-01-27,12:45:00.000,27,11075443,12325,0,1674823499,13141.011950559994,68.57598051000241,53567.77338624
2023-01-27,12:45:01.000,27,11075454,12245,0,1674823500,13141.14667676,68.59007877000113,53567.94806424001
2023-01-27,12:45:02.000,27,11075448,12245,0,1674823501,13141.22751248,68.59712790000049,53567.955051360004
2023-01-27,12:45:03.000,27,11075462,12325,0,1674823502,13141.32855713,68.56893138000305,53568.03190968
2023-01-27,12:45:04.000,27,11075434,12325,0,1674823503,13141.315084509995,68.62532441999792,53567.96902560001
2023-01-27,12:45:05.000,27,11075416,12325,0,1674823504,13141.47001964,68.59712790000049,53568.073832400005
2023-01-27,12:45:06.000,27,11075388,12445,0,1674823505,13141.557591669996,68.56893138000305,53568.09479376001
2023-01-27,12:45:07.000,27,11075439,12285,0,1674823506,13141.746208349992,68.5477839899977,53568.27645888
2023-01-27,12:45:08.000,27,11075440,12565,0,1674823507,13141.793362520002,68.56188225000369,53568.32536872
2023-01-27,12:45:09.000,27,11075412,12485,0,1674823508,13141.806835139992,68.49139095000282,53568.38126568001
2023-01-27,12:45:10.000,27,11075451,12565,0,1674823509,13141.961770269998,68.42794878000132,53568.479085360006
2023-01-27,12:45:11.000,27,11075430,12285,0,1674823510,13142.022397059998,68.38565399999788,53568.60485352
2023-01-27,12:45:12.000,27,11075444,12285,0,1674823511,13142.015660749988,68.33631009000237,53568.59087928
2023-01-27,12:45:13.000,27,11075462,12485,0,1674823512,13142.008924439993,68.29401530999894,53568.632802
2023-01-27,12:45:14.000,27,11075444,12365,0,1674823513,13142.008924439993,68.22352400999807,53568.632802
2023-01-27,12:45:15.000,27,11075401,12405,0,1674823514,13142.029133369993,68.12483618999977,53568.76555728001
2023-01-27,12:45:16.000,27,11075442,12325,0,1674823515,13142.035869679989,68.06139401999826,53568.78651864001
2023-01-27,12:45:17.000,27,11075462,12285,0,1674823516,13141.995451819988,67.94155881000188,53568.863376960006
2023-01-27,12:45:18.000,27,11075384,12285,0,1674823517,13141.948297649993,67.82877273000486,53568.84940272
2023-01-27,12:45:19.000,27,11075446,12125,0,1674823518,13141.948297649993,67.7089375200012,53568.85638984001
2023-01-27,12:45:20.000,27,11075402,12285,0,1674823519,13141.907879789993,67.62434796000161,53568.912286800005
2023-01-27,12:45:21.000,27,11075412,12365,0,1674823520,13141.860725619998,67.53975840000203,53568.982158000006
2023-01-27,12:45:22.000,27,11075396,12565,0,1674823521,13141.766417279992,67.42697231999773,53569.0170936
2023-01-27,12:45:23.000,27,11075432,12565,0,1674823522,13141.725999419992,67.28598972000327,53569.00311936001
2023-01-27,12:45:24.000,27,11075409,12285,0,1674823523,13141.638427389997,67.22959668000112,53568.98914512
2023-01-27,12:45:25.000,27,11075454,12325,0,1674823524,13141.658636319997,67.12385973000346,53569.06600344
2023-01-27,12:45:26.000,27,11075456,12285,0,1674823525,13141.584536909992,67.01107364999916,53569.06600344
2023-01-27,12:45:27.000,27,11075450,12325,0,1674823526,13141.550855360001,66.91943496000022,53569.05901632
2023-01-27,12:45:28.000,27,11075445,12565,0,1674823527,13141.436338089996,66.82074714000191,53569.03805496
2023-01-27,12:45:29.000,27,11075485,12565,0,1674823528,13141.422865469991,66.77140322999912,53569.079977680005
2023-01-27,12:45:30.000,27,11075464,12445,0,1674823529,13141.40939285,66.70796106000489,53569.12190040001
2023-01-27,12:45:31.000,27,11075454,12365,0,1674823530,13141.28140295999,66.60927323999931,53569.031067840006
2023-01-27,12:45:32.000,27,11075449,12245,0,1674823531,13141.22751248,66.56697846000316,53569.04504208
2023-01-27,12:45:33.000,27,11075407,12285,0,1674823532,13141.234248789995,66.49648716000229,53569.079977680005
2023-01-27,12:45:34.000,27,11075426,12325,0,1674823533,13141.18709462,66.46124150999822,53569.11491328
2023-01-27,12:45:35.000,27,11075393,12205,0,1674823534,13141.193830929995,66.39075021000463,53569.10093904001
2023-01-27,12:45:36.000,27,11075475,12205,0,1674823535,13141.133204139995,66.34140630000184,53569.156836
2023-01-27,12:45:37.000,27,11075458,12285,0,1674823536,13141.133204139995,66.25681674000225,53569.10792616
2023-01-27,12:45:38.000,27,11075435,12365,0,1674823537,13141.092786279994,66.25681674000225,53569.18478448
2023-01-27,12:45:39.000,27,11075454,12485,0,1674823538,13141.1062589,66.25681674000225,53569.10093904001
2023-01-27,12:45:40.000,27,11075405,12205,0,1674823539,13141.153413069995,66.21452195999882,53569.2267072
2023-01-27,12:45:41.000,27,11075421,12125,0,1674823540,13141.14667676,66.15812892000395,53569.16382312
2023-01-27,12:45:42.000,27,11075428,12045,0,1674823541,13141.153413069995,66.1369815299986,53569.16382312
2023-01-27,12:45:43.000,27,11075440,12205,0,1674823542,13141.092786279994,66.14403065999795,53569.17081024001
2023-01-27,12:45:44.000,27,11075416,12445,0,1674823543,13141.153413069995,66.11583414000052,53569.26862992001
2023-01-27,12:45:45.000,27,11075433,12285,0,1674823544,13141.193830929995,66.08763762000308,53569.247668560005
2023-01-27,12:45:46.000,27,11075428,12645,0,1674823545,13141.234248789995,66.03829371000029,53569.296578400004
2023-01-27,12:45:47.000,27,11075460,12285,0,1674823546,13141.22751248,65.99599893000413,53569.28260416
2023-01-27,12:45:48.000,27,11075408,12285,0,1674823547,13141.274666649995,66.0030480600035,53569.30356552
2023-01-27,12:45:49.000,27,11075450,12365,0,1674823548,13141.32182081999,66.0030480600035,53569.35247536
2023-01-27,12:45:50.000,27,11075382,12405,0,1674823549,13141.30161188999,65.93255676000263,53569.38741096001
2023-01-27,12:45:51.000,27,11075447,12205,0,1674823550,13141.395920229996,65.89731110999855,53569.4712564
2023-01-27,12:45:52.000,27,11075445,12165,0,1674823551,13141.36897499,65.87616372000048,53569.4712564
2023-01-27,12:45:53.000,27,11075435,12685,0,1674823552,13141.36223867999,65.81977067999833,53569.4712564
2023-01-27,12:45:54.000,27,11075462,12365,0,1674823553,13141.28813927,65.73518111999874,53569.43632080001
2023-01-27,12:45:55.000,27,11075457,12205,0,1674823554,13141.28140295999,65.69288634000259,53569.345488240004
2023-01-27,12:45:56.000,27,11075447,12405,0,1674823555,13141.375711299996,65.60124765000364,53569.56208896
2023-01-27,12:45:57.000,27,11075405,12205,0,1674823556,13141.34876606,65.57305112999893,53569.54811472
2023-01-27,12:45:58.000,27,11075426,12565,0,1674823557,13141.32855713,65.48141243999999,53569.56907608
2023-01-27,12:45:59.000,27,11075478,12125,0,1674823558,13141.436338089996,65.38977375000104,53569.6109988
2023-01-27,12:46:00.000,27,11075409,12325,0,1674823559,13141.375711299996,65.3615772300036,53569.534140480006
2023-01-27,12:46:01.000,27,11075453,12445,0,1674823560,13141.483492259991,65.28403680000338,53569.62497304001
2023-01-27,12:46:02.000,27,11075449,12525,0,1674823561,13141.47001964,65.21354550000251,53569.55510184001
2023-01-27,12:46:03.000,27,11075445,12285,0,1674823562,13141.483492259991,65.15715246000036,53569.6109988
2023-01-27,12:46:04.000,27,11075439,12365,0,1674823563,13141.571064290001,65.04436638000334,53569.61798592
2023-01-27,12:46:05.000,27,11075451,12485,0,1674823564,13141.658636319997,65.00207159999991,53569.70881848
2023-01-27,12:46:06.000,27,11075445,12285,0,1674823565,13141.712526800002,64.88928552000289,53569.80663816
2023-01-27,12:46:07.000,27,11075486,12125,0,1674823566,13141.746208349992,64.82584335000138,53569.77868968
2023-01-27,12:46:08.000,27,11075466,12525,0,1674823567,13141.725999419992,64.72715553000307,53569.77170256001
2023-01-27,12:46:09.000,27,11075445,12245,0,1674823568,13141.719263109997,64.61436944999878,53569.77868968
2023-01-27,12:46:10.000,27,11075469,12325,0,1674823569,13141.773153590002,64.50863250000111,53569.848560880004
2023-01-27,12:46:11.000,27,11075429,12285,0,1674823570,13141.833780380002,64.42404294000153,53569.88349648
2023-01-27,12:46:12.000,27,11075428,12365,0,1674823571,13141.887670859993,64.31830599000386,53569.869522240006
2023-01-27,12:46:13.000,27,11075454,12285,0,1674823572,13141.934825029988,64.22666729999764,53569.90445784
2023-01-27,12:46:14.000,27,11075430,12245,0,1674823573,13142.008924439993,64.06453730999783,53569.98131616001
2023-01-27,12:46:15.000,27,11075411,12085,0,1674823574,13142.035869679989,64.00814427000296,53570.016251760004
2023-01-27,12:46:16.000,27,11075490,12365,0,1674823575,13142.022397059998,63.90240731999802,53569.97432904
2023-01-27,12:46:17.000,27,11075419,12525,0,1674823576,13141.995451819988,63.83896515000379,53570.037213120006
2023-01-27,12:46:18.000,27,11075448,12325,0,1674823577,13141.961770269998,63.72617906999949,53569.9952904
2023-01-27,12:46:19.000,27,11075462,12445,0,1674823578,13141.934825029988,63.66273689999798,53570.05817448001
2023-01-27,12:46:20.000,27,11075458,12445,0,1674823579,13141.995451819988,63.51470517000416,53570.12105856
2023-01-27,12:46:21.000,27,11075459,12365,0,1674823580,13141.981979199998,63.47945952000009,53570.14900704001
2023-01-27,12:46:22.000,27,11075462,12445,0,1674823581,13141.955033959988,63.33847691999836,53570.12105856
2023-01-27,12:46:23.000,27,11075485,12325,0,1674823582,13141.914616100003,63.267985620004765,53570.1699684
2023-01-27,12:46:24.000,27,11075457,12205,0,1674823583,13141.874198240002,63.183396059997904,53570.14900704001
2023-01-27,12:46:25.000,27,11075480,12445,0,1674823584,13141.806835139992,63.035364330004086,53570.12804568001
2023-01-27,12:46:26.000,27,11075448,12285,0,1674823585,13141.806835139992,63.000118680000014,53570.155994160006
2023-01-27,12:46:27.000,27,11075450,12605,0,1674823586,13141.800098829997,62.90847999000107,53570.155994160006
2023-01-27,12:46:28.000,27,11075440,12125,0,1674823587,13141.732735730002,62.816841300002125,53570.19092976
2023-01-27,12:46:29.000,27,11075465,12325,0,1674823588,13141.685581559992,62.73225174000254,53570.2398396
2023-01-27,12:46:30.000,27,11075403,12485,0,1674823589,13141.611482150001,62.67585870000039,53570.19791688001
2023-01-27,12:46:31.000,27,11075432,12445,0,1674823590,13141.598009529996,62.577170880002086,53570.26778808
2023-01-27,12:46:32.000,27,11075433,12325,0,1674823591,13141.557591669996,62.46438479999779,53570.19791688001
2023-01-27,12:46:33.000,27,11075441,12445,0,1674823592,13141.483492259991,62.3797952399982,53570.22586536001
2023-01-27,12:46:34.000,27,11075444,12525,0,1674823593,13141.422865469991,62.25996003000182,53570.1699684
2023-01-27,12:46:35.000,27,11075469,12405,0,1674823594,13141.34202974999,62.175370470002235,53570.12804568001
2023-01-27,12:46:36.000,27,11075396,12285,0,1674823595,13141.34876606,62.09078091000265,53570.19791688001
2023-01-27,12:46:37.000,27,11075415,12285,0,1674823596,13141.30161188999,62.02028961000178,53570.19092976
2023-01-27,12:46:38.000,27,11075432,12645,0,1674823597,13141.20730355,61.949798310000915,53570.16298128
2023-01-27,12:46:39.000,27,11075428,12325,0,1674823598,13141.133204139995,61.85111049000261,53570.11407144
2023-01-27,12:46:40.000,27,11075413,12365,0,1674823599,13141.092786279994,61.731275279998954,53570.10708432001
2023-01-27,12:46:41.000,27,11075446,12445,0,1674823600,13140.958060079989,61.67488224000408,53569.97432904
2023-01-27,12:46:42.000,27,11075385,12325,0,1674823601,13140.991741629994,61.547997900001064,53570.10708432001
2023-01-27,12:46:43.000,27,11075426,12205,0,1674823602,13140.843542809998,61.43521182000404,53570.00227752
2023-01-27,12:46:44.000,27,11075422,12645,0,1674823603,13140.823333879998,61.3294748699991,53570.00926464001
2023-01-27,12:46:45.000,27,11075435,12285,0,1674823604,13140.803124949998,61.22373792000144,53569.98131616001
2023-01-27,12:46:46.000,27,11075389,12445,0,1674823605,13140.742498159998,61.188492270004645,53570.02323888
2023-01-27,12:46:47.000,27,11075467,12405,0,1674823606,13140.648189819993,61.04750967000291,53569.94638056
2023-01-27,12:46:48.000,27,11075451,12285,0,1674823607,13140.452836830002,60.94177271999797,53569.86253512001
2023-01-27,12:46:49.000,27,11075451,12245,0,1674823608,13140.385473729992,60.864232289997744,53569.87650936
2023-01-27,12:46:50.000,27,11075444,12125,0,1674823609,13140.338319559996,60.786691860004794,53569.80663816
2023-01-27,12:46:51.000,27,11075420,12445,0,1674823610,13140.18338442999,60.680954909999855,53569.77170256001
2023-01-27,12:46:52.000,27,11075469,12405,0,1674823611,13140.10928502,60.57521796000219,53569.74375408001
2023-01-27,12:46:53.000,27,11075470,12405,0,1674823612,13140.04865823,60.47653014000389,53569.73676696
2023-01-27,12:46:54.000,27,11075433,12245,0,1674823613,13139.954349889995,60.41308797000238,53569.69484424001
2023-01-27,12:46:55.000,27,11075408,12645,0,1674823614,13139.90045940999,60.28620362999936,53569.701831360006
2023-01-27,12:46:56.000,27,11075469,12245,0,1674823615,13139.732051659994,60.23685972000385,53569.61798592
2023-01-27,12:46:57.000,27,11075430,12445,0,1674823616,13139.624270699998,60.15931929000362,53569.56208896
2023-01-27,12:46:58.000,27,11075401,12365,0,1674823617,13139.455862950002,60.102926250001474,53569.40837232001
2023-01-27,12:46:59.000,27,11075406,12325,0,1674823618,13139.354818300002,59.9689927799991,53569.44330792
2023-01-27,12:47:00.000,27,11075471,12245,0,1674823619,13139.233564720002,59.919648870003584,53569.415359440005
2023-01-27,12:47:01.000,27,11075446,12405,0,1674823620,13139.139256379996,59.820961049998004,53569.39439808
2023-01-27,12:47:02.000,27,11075428,12085,0,1674823621,13138.99105756,59.7222732299997,53569.2616428
2023-01-27,12:47:03.000,27,11075444,12525,0,1674823622,13138.82938612,59.67292932000419,53569.247668560005
2023-01-27,12:47:04.000,27,11075482,12365,0,1674823623,13138.70813254,59.60948715000268,53569.128887520004
2023-01-27,12:47:05.000,27,11075438,12245,0,1674823624,13138.546461099999,59.55309411000053,53569.07299056001
2023-01-27,12:47:06.000,27,11075435,12325,0,1674823625,13138.472361689994,59.454406290002225,53569.031067840006
2023-01-27,12:47:07.000,27,11075413,12485,0,1674823626,13138.303953939998,59.376865860002,53568.8773512
2023-01-27,12:47:08.000,27,11075420,12365,0,1674823627,13138.155755120002,59.32752194999921,53568.842415600004
2023-01-27,12:47:09.000,27,11075383,12565,0,1674823628,13138.007556299992,59.228834130000905,53568.7725444
2023-01-27,12:47:10.000,27,11075472,12285,0,1674823629,13137.893039030001,59.14424457000132,53568.68869896001
2023-01-27,12:47:11.000,27,11075438,12365,0,1674823630,13137.785258069991,59.052605880002375,53568.7026732
2023-01-27,12:47:12.000,27,11075463,12365,0,1674823631,13137.637059249995,58.97506545000215,53568.61882776001
2023-01-27,12:47:13.000,27,11075391,12445,0,1674823632,13137.536014599995,58.85523023999849,53568.46511112
2023-01-27,12:47:14.000,27,11075407,12245,0,1674823633,13137.36087053999,58.812935460002336,53568.360304320006
2023-01-27,12:47:15.000,27,11075478,12565,0,1674823634,13137.246353269999,58.69310024999868,53568.19960056
2023-01-27,12:47:16.000,27,11075417,12285,0,1674823635,13137.125099689998,58.643756340003165,53568.18562632001
2023-01-27,12:47:17.000,27,11075430,12285,0,1674823636,13136.970164559993,58.52392112999951,53568.08081952
2023-01-27,12:47:18.000,27,11075414,12205,0,1674823637,13136.889328839992,58.44638069999928,53567.98299984
2023-01-27,12:47:19.000,27,11075529,12365,0,1674823638,13136.747866329992,58.361791139999696,53567.906141520005
2023-01-27,12:47:20.000,27,11075456,12285,0,1674823639,13136.673766920001,58.24900506000267,53567.82229608
2023-01-27,12:47:21.000,27,11075452,12405,0,1674823640,13136.539040719996,58.12212071999966,53567.738450640005
2023-01-27,12:47:22.000,27,11075445,12365,0,1674823641,13136.38410558999,58.04458028999943,53567.66159232001
2023-01-27,12:47:23.000,27,11075432,12365,0,1674823642,13136.22243414999,57.967039859999204,53567.4799272
2023-01-27,12:47:24.000,27,11075431,12405,0,1674823643,13136.12138949999,57.85425378000218,53567.44499160001
2023-01-27,12:47:25.000,27,11075421,12405,0,1674823644,13135.979926989989,57.70622205000109,53567.36114616
2023-01-27,12:47:26.000,27,11075477,12685,0,1674823645,13135.899091269988,57.62868162000086,53567.284287840004
2023-01-27,12:47:27.000,27,11075441,12365,0,1674823646,13135.730683519992,57.51589554000384,53567.186468160005
2023-01-27,12:47:28.000,27,11075462,12405,0,1674823647,13135.582484699997,57.45950250000169,53566.99781592
2023-01-27,12:47:29.000,27,11075485,12125,0,1674823648,13135.467967429991,57.35376555000403,53567.00480304
2023-01-27,12:47:30.000,27,11075400,12405,0,1674823649,13135.26587812999,57.28327425000316,53566.78820232
2023-01-27,12:47:31.000,27,11075427,12445,0,1674823650,13135.218723959995,57.17048816999886,53566.80916368
2023-01-27,12:47:32.000,27,11075443,12445,0,1674823651,13135.117679309995,57.0647512200012,53566.69038264
2023-01-27,12:47:33.000,27,11075393,12285,0,1674823652,13134.895381079994,56.966063400002895,53566.53666600001
2023-01-27,12:47:34.000,27,11075433,12565,0,1674823653,13134.821281669989,56.923768619999464,53566.47378192
2023-01-27,12:47:35.000,27,11075412,12405,0,1674823654,13134.578774510002,56.81098254000244,53566.32006528001
2023-01-27,12:47:36.000,27,11075429,12605,0,1674823655,13134.504675099997,56.7193438500035,53566.22224560001
2023-01-27,12:47:37.000,27,11075453,12365,0,1674823656,13134.329531039992,56.62770516000455,53566.12442592001
2023-01-27,12:47:38.000,27,11075467,12565,0,1674823657,13134.15438698,56.5713121200024,53565.97070928
2023-01-27,12:47:39.000,27,11075423,12045,0,1674823658,13133.95229768,56.458526039998105,53565.85192824
2023-01-27,12:47:40.000,27,11075468,12485,0,1674823659,13133.88493457999,56.36688734999916,53565.81699264001
2023-01-27,12:47:41.000,27,11075418,12485,0,1674823660,13133.777153619994,56.275248660000216,53565.76808280001
2023-01-27,12:47:42.000,27,11075390,12485,0,1674823661,13133.548119079998,56.19770822999999,53565.607379040004
2023-01-27,12:47:43.000,27,11075467,12205,0,1674823662,13133.359502400002,56.099020410001685,53565.46763664
2023-01-27,12:47:44.000,27,11075480,12285,0,1674823663,13133.211303579992,55.99328346000402,53565.33488136001
2023-01-27,12:47:45.000,27,11075453,12325,0,1674823664,13133.036159520001,55.90869390000444,53565.223087440005
2023-01-27,12:47:46.000,27,11075426,12205,0,1674823665,13132.88796069999,55.81000607999886,53565.16020336
2023-01-27,12:47:47.000,27,11075428,12645,0,1674823666,13132.69260771,55.690170870002476,53565.006486720005
2023-01-27,12:47:48.000,27,11075476,12405,0,1674823667,13132.48378209999,55.59148305000417,53564.88071856001
2023-01-27,12:47:49.000,27,11075383,12405,0,1674823668,13132.349055899998,55.49984435999795,53564.77591176
2023-01-27,12:47:50.000,27,11075440,12245,0,1674823669,13132.160439220002,55.39410741000029,53564.65713072
2023-01-27,12:47:51.000,27,11075476,12205,0,1674823670,13132.045921949997,55.26017393999791,53564.5802724
2023-01-27,12:47:52.000,27,11075480,12325,0,1674823671,13131.864041579996,55.16853524999897,53564.48943984
2023-01-27,12:47:53.000,27,11075434,12565,0,1674823672,13131.68889751999,55.069847430000664,53564.35668456001
2023-01-27,12:47:54.000,27,11075417,12285,0,1674823673,13131.419445119995,54.98525787000108,53564.14008384001
2023-01-27,12:47:55.000,27,11075405,12285,0,1674823674,13131.30492784999,54.8654226600047,53564.07021264001
2023-01-27,12:47:56.000,27,11075450,12365,0,1674823675,13131.197146889994,54.76673483999912,53563.99335432001
2023-01-27,12:47:57.000,27,11075415,12285,0,1674823676,13131.028739139998,54.66804702000081,53563.86758616
2023-01-27,12:47:58.000,27,11075439,12365,0,1674823677,13130.867067699997,54.604604849999305,53563.762779360004
2023-01-27,12:47:59.000,27,11075488,12325,0,1674823678,13130.739077810002,54.49886790000164,53563.69989528
2023-01-27,12:48:00.000,27,11075449,12325,0,1674823679,13130.563933749996,54.44247485999949,53563.5322044
2023-01-27,12:48:01.000,27,11075448,12365,0,1674823680,13130.321426589995,54.39313095000398,53563.43438472
2023-01-27,12:48:02.000,27,11075392,12365,0,1674823681,13130.10586466999,54.35083617000055,53563.27368096001
2023-01-27,12:48:03.000,27,11075469,12525,0,1674823682,13129.883566439988,54.2944431299984,53563.10599008001
2023-01-27,12:48:04.000,27,11075416,12325,0,1674823683,13129.742103930002,54.245099220002885,53563.06406736001
2023-01-27,12:48:05.000,27,11075403,12365,0,1674823684,13129.560223560002,54.18165705000138,53562.924324960004
2023-01-27,12:48:06.000,27,11075419,12485,0,1674823685,13129.398552120001,54.13231313999859,53562.91035072
2023-01-27,12:48:07.000,27,11075447,12365,0,1674823686,13129.27729854,54.09001836000243,53562.756634080004
2023-01-27,12:48:08.000,27,11075432,12285,0,1674823687,13129.04826399999,54.068870970004355,53562.57496896
2023-01-27,12:48:09.000,27,11075452,12485,0,1674823688,13128.920274109994,54.06182183999772,53562.4492008
2023-01-27,12:48:10.000,27,11075468,12325,0,1674823689,13128.758602669994,54.012477930002206,53562.40029096
2023-01-27,12:48:11.000,27,11075432,12165,0,1674823690,13128.596931229993,53.99837967000349,53562.26054856
2023-01-27,12:48:12.000,27,11075455,12445,0,1674823691,13128.408314549997,53.95608489000006,53562.09984480001
2023-01-27,12:48:13.000,27,11075446,12205,0,1674823692,13128.287060969997,53.93493750000198,53562.00202512
2023-01-27,12:48:14.000,27,11075429,12285,0,1674823693,13128.125389529996,53.89969184999791,53561.98106376001
2023-01-27,12:48:15.000,27,11075445,12325,0,1674823694,13128.01087225999,53.87149533000047,53561.88324408001
2023-01-27,12:48:26.000,27,11075424,12365,0,1674823705,13126.65687395,53.667070560004504,53560.772292
2023-01-27,12:48:27.000,27,11075445,12485,0,1674823706,13126.5558293,53.7023162100013,53560.68844656001
2023-01-27,12:48:28.000,27,11075445,12205,0,1674823707,13126.40763047999,53.69526708000194,53560.59062688001
2023-01-27,12:48:29.000,27,11075411,12565,0,1674823708,13126.286376899989,53.70936534000066,53560.548704160006
2023-01-27,12:48:30.000,27,11075481,12325,0,1674823709,13126.171859629998,53.75166012000409,53560.3880004
2023-01-27,12:48:31.000,27,11075422,12325,0,1674823710,13126.104496530003,53.75166012000409,53560.39498752
2023-01-27,12:48:32.000,27,11075428,12245,0,1674823711,13125.963034020002,53.8010040299996,53560.30415496001
2023-01-27,12:48:33.000,27,11075414,12325,0,1674823712,13125.808098889996,53.85034794000239,53560.192361040004
2023-01-27,12:48:34.000,27,11075471,12405,0,1674823713,13125.740735790001,53.87149533000047,53560.16441256001
2023-01-27,12:48:35.000,27,11075451,12485,0,1674823714,13125.63969114,53.963134019999416,53559.975760320005
2023-01-27,12:48:36.000,27,11075456,12485,0,1674823715,13125.57232803999,53.99837967000349,53560.045631520006
2023-01-27,12:48:37.000,27,11075443,12125,0,1674823716,13125.39718398,54.026576190000924,53559.9338376
2023-01-27,12:48:38.000,27,11075478,12565,0,1674823717,13125.29613933,54.09001836000243,53559.88492776
2023-01-27,12:48:39.000,27,11075424,12525,0,1674823718,13125.195094679999,54.139362269997946,53559.78710808
2023-01-27,12:48:40.000,27,11075431,12445,0,1674823719,13125.060368479993,54.18165705000138,53559.70326264001
2023-01-27,12:48:41.000,27,11075427,12285,0,1674823720,13124.912169659998,54.26624661000096,53559.6543528
2023-01-27,12:48:42.000,27,11075426,12205,0,1674823721,13124.811125009997,54.35083617000055,53559.55653312
2023-01-27,12:48:43.000,27,11075436,12125,0,1674823722,13124.662926190002,54.470671380004205,53559.472687680005
2023-01-27,12:48:44.000,27,11075391,12325,0,1674823723,13124.622508330001,54.54821181000443,53559.4796748
2023-01-27,12:48:45.000,27,11075402,12405,0,1674823724,13124.541672610001,54.63985050000338,53559.45172632
2023-01-27,12:48:46.000,27,11075437,12325,0,1674823725,13124.507991059996,54.72444006000296,53559.402816480004
2023-01-27,12:48:47.000,27,11075416,12285,0,1674823726,13124.326110689995,54.81607875000191,53559.29800968001
2023-01-27,12:48:48.000,27,11075424,11965,0,1674823727,13124.13749401,54.964110480003,53559.15128016
2023-01-27,12:48:49.000,27,11075432,12485,0,1674823728,13124.15770294,55.02755265000451,53559.15128016
2023-01-27,12:48:50.000,27,11075373,12325,0,1674823729,13124.15770294,55.14033873000153,53559.12333168
2023-01-27,12:48:51.000,27,11075419,12205,0,1674823730,13124.03644936,55.231977420000476,53559.07442184
2023-01-27,12:48:52.000,27,11075422,12365,0,1674823731,13123.996031499999,55.38705828000093,53559.00455064
2023-01-27,12:48:53.000,27,11075478,12125,0,1674823732,13123.908459469989,55.471647840000514,53558.99057640001
2023-01-27,12:48:54.000,27,11075456,12125,0,1674823733,13123.901723159994,55.59148305000417,53558.871795360006
2023-01-27,12:48:55.000,27,11075461,12205,0,1674823734,13123.908459469989,55.690170870002476,53558.89275672001
2023-01-27,12:48:56.000,27,11075458,12325,0,1674823735,13123.881514229994,55.83115347000421,53558.76000144
2023-01-27,12:48:57.000,27,11075426,12365,0,1674823736,13123.881514229994,55.922792160003155,53558.79493704001
2023-01-27,12:48:58.000,27,11075468,12325,0,1674823737,13123.915195779999,56.0144308500021,53558.7110916
2023-01-27,12:48:59.000,27,11075389,12485,0,1674823738,13123.921932089994,56.17656084000191,53558.71807872
2023-01-27,12:49:00.000,27,11075447,12325,0,1674823739,13123.868041609989,56.34573996000108,53558.55737496001
2023-01-27,12:49:01.000,27,11075416,12365,0,1674823740,13124.03644936,56.451476909998746,53558.67615600001
2023-01-27,12:49:02.000,27,11075432,12285,0,1674823741,13124.124021389995,56.564262990003044,53558.64820752
2023-01-27,12:49:03.000,27,11075441,12125,0,1674823742,13124.15096662999,56.66999994000071,53558.62025904
2023-01-27,12:49:04.000,27,11075431,12485,0,1674823743,13124.15770294,56.83212993000052,53558.5713492
2023-01-27,12:49:05.000,27,11075459,12365,0,1674823744,13124.15770294,56.98016166000161,53558.536413600006
2023-01-27,12:49:06.000,27,11075430,12405,0,1674823745,13124.27895652,57.149340780000784,53558.52243936
2023-01-27,12:49:07.000,27,11075456,12245,0,1674823746,13124.326110689995,57.28327425000316,53558.585323440006
2023-01-27,12:49:08.000,27,11075445,12205,0,1674823747,13124.4002101,57.431305980004254,53558.57833632001
2023-01-27,12:49:09.000,27,11075420,12325,0,1674823748,13124.514727369991,57.57933770999807,53558.52942648001
2023-01-27,12:49:10.000,27,11075440,12325,0,1674823749,13124.561881540001,57.71327118000045,53558.536413600006
2023-01-27,12:49:11.000,27,11075413,12565,0,1674823750,13124.710080359997,57.87540117000026,53558.60628480001
2023-01-27,12:49:12.000,27,11075438,12605,0,1674823751,13124.750498219997,57.99523638000392,53558.634233280005
2023-01-27,12:49:13.000,27,11075445,12525,0,1674823752,13124.804388700002,58.16441550000309,53558.585323440006
2023-01-27,12:49:14.000,27,11075437,12285,0,1674823753,13124.811125009997,58.34769288000098,53558.515452240004
2023-01-27,12:49:15.000,27,11075478,12125,0,1674823754,13124.878488109993,58.45342982999864,53558.57833632001
2023-01-27,12:49:16.000,27,11075463,12285,0,1674823755,13124.925642280003,58.587363300001016,53558.61327192
2023-01-27,12:49:17.000,27,11075438,12685,0,1674823756,13124.979532759993,58.72834590000275,53558.61327192
2023-01-27,12:49:18.000,27,11075412,12325,0,1674823757,13125.067104789989,58.84818110999913,53558.704104480006
2023-01-27,12:49:19.000,27,11075433,12285,0,1674823758,13125.060368479993,59.003261969999585,53558.67615600001
2023-01-27,12:49:20.000,27,11075482,12365,0,1674823759,13125.134467889999,59.12309718000324,53558.67615600001
2023-01-27,12:49:21.000,27,11075464,12325,0,1674823760,13125.147940509989,59.20063761000347,53558.704104480006
2023-01-27,12:49:22.000,27,11075409,12325,0,1674823761,13125.195094679999,59.36981673000264,53558.683143120004
2023-01-27,12:49:23.000,27,11075429,12365,0,1674823762,13125.18835836999,59.454406290002225,53558.67615600001
2023-01-27,12:49:24.000,27,11075460,12325,0,1674823763,13125.195094679999,59.5883397600046,53558.66916888
2023-01-27,12:49:25.000,27,11075425,12325,0,1674823764,13125.282666709994,59.5883397600046,53558.732052960004
2023-01-27,12:49:26.000,27,11075448,11965,0,1674823765,13125.35002980999,59.71522410000034,53558.7809628
2023-01-27,12:49:27.000,27,11075446,12285,0,1674823766,13125.31634826,59.78571540000121,53558.79493704001
2023-01-27,12:49:28.000,27,11075419,12525,0,1674823767,13125.28940301999,59.87735409000015,53558.69711736001
2023-01-27,12:49:29.000,27,11075445,12325,0,1674823768,13125.343293499995,59.92669800000294,53558.753014320006
2023-01-27,12:49:30.000,27,11075428,12205,0,1674823769,13125.45107445999,60.01833669000189,53558.76698856
2023-01-27,12:49:31.000,27,11075445,12285,0,1674823770,13125.504964939995,60.088827990002756,53558.76000144
2023-01-27,12:49:32.000,27,11075401,12285,0,1674823771,13125.59927328,60.15931929000362,53558.7809628
2023-01-27,12:49:33.000,27,11075463,12245,0,1674823772,13125.653163759991,60.22981059000449,53558.83685976
2023-01-27,12:49:34.000,27,11075467,12245,0,1674823773,13125.707054239996,60.321449280003435,53558.7809628
2023-01-27,12:49:35.000,27,11075429,12205,0,1674823774,13125.767681029996,60.3919405800043,53558.76698856
2023-01-27,12:49:36.000,27,11075469,12445,0,1674823775,13125.841780440001,60.441284489999816,53558.84384688001
2023-01-27,12:49:37.000,27,11075510,12405,0,1674823776,13125.902407230002,60.511775790000684,53558.87878248
2023-01-27,12:49:38.000,27,11075426,12245,0,1674823777,13125.882198300002,60.63161100000434,53558.72506584001
2023-01-27,12:49:39.000,27,11075407,12565,0,1674823778,13126.003451880002,60.65980752000178,53558.78794992
2023-01-27,12:49:40.000,27,11075413,12525,0,1674823779,13126.097760219993,60.76554446999944,53558.85782112
2023-01-27,12:49:41.000,27,11075402,12325,0,1674823780,13126.165123319988,60.77964272999816,53558.89275672001
2023-01-27,12:49:42.000,27,11075423,12445,0,1674823781,13126.192068559998,60.84308489999967,53558.850834000004
2023-01-27,12:49:43.000,27,11075506,12485,0,1674823782,13126.205541179988,60.92767445999925,53558.82288552001
2023-01-27,12:49:44.000,27,11075443,12285,0,1674823783,13126.293113209998,61.0193131499982,53558.87878248
2023-01-27,12:49:45.000,27,11075398,12285,0,1674823784,13126.394157859999,61.03341141000419,53558.93467944
2023-01-27,12:49:46.000,27,11075420,12245,0,1674823785,13126.454784649999,61.11800097000378,53558.85782112
2023-01-27,12:49:47.000,27,11075428,12445,0,1674823786,13126.542356679995,61.096853579998424,53558.91371808001
2023-01-27,12:49:48.000,27,11075448,12325,0,1674823787,13126.562565609995,61.18144313999801,53558.871795360006
2023-01-27,12:49:49.000,27,11075376,12405,0,1674823788,13126.724237049995,61.22373792000144,53558.9556408
2023-01-27,12:49:50.000,27,11075445,12325,0,1674823789,13126.83875432,61.25193443999888,53559.039486240006
2023-01-27,12:49:51.000,27,11075491,12285,0,1674823790,13126.946535279996,61.29422922000231,53559.04647336
2023-01-27,12:49:52.000,27,11075452,12485,0,1674823791,13126.926326349996,61.35062226000446,53559.08140896001
2023-01-27,12:49:53.000,27,11075446,12645,0,1674823792,13127.013898379992,61.39291704000061,53559.05346048
2023-01-27,12:49:54.000,27,11075466,12165,0,1674823793,13127.101470410002,61.42816269000468,53559.0953832
2023-01-27,12:49:55.000,27,11075402,12485,0,1674823794,13127.290087089998,61.42111355999805,53559.12333168
2023-01-27,12:49:56.000,27,11075456,12565,0,1674823795,13127.343977570003,61.44931008000276,53559.17224152
2023-01-27,12:49:57.000,27,11075436,12405,0,1674823796,13127.465231149989,61.46340834000148,53559.20019000001
2023-01-27,12:49:58.000,27,11075445,12285,0,1674823797,13127.539330559994,61.45635921000212,53559.21416424
2023-01-27,12:49:59.000,27,11075483,12165,0,1674823798,13127.761628789995,61.47045747000084,53559.31897104
2023-01-27,12:50:00.000,27,11075410,12245,0,1674823799,13127.842464509995,61.491604859998915,53559.31897104
2023-01-27,12:50:01.000,27,11075446,12565,0,1674823800,13127.95024546999,61.45635921000212,53559.353906640004
2023-01-27,12:50:02.000,27,11075414,12245,0,1674823801,13128.03108118999,61.47045747000084,53559.402816480004
2023-01-27,12:50:03.000,27,11075465,12405,0,1674823802,13128.165807389996,61.491604859998915,53559.38884224
2023-01-27,12:50:04.000,27,11075429,12365,0,1674823803,13128.239906800001,61.4775066000002,53559.45871344
2023-01-27,12:50:05.000,27,11075384,12125,0,1674823804,13128.421787170002,61.491604859998915,53559.542558880006
2023-01-27,12:50:06.000,27,11075437,12285,0,1674823805,13128.549777059998,61.491604859998915,53559.64736568
2023-01-27,12:50:07.000,27,11075464,12285,0,1674823806,13128.603667539988,61.4775066000002,53559.61243008001
2023-01-27,12:50:08.000,27,11075429,12285,0,1674823807,13128.697975879993,61.44931008000276,53559.64736568
2023-01-27,12:50:09.000,27,11075449,12325,0,1674823808,13128.799020529994,61.44931008000276,53559.69627552
2023-01-27,12:50:10.000,27,11075433,12325,0,1674823809,13128.920274109994,61.45635921000212,53559.738198240004
2023-01-27,12:50:11.000,27,11075457,12365,0,1674823810,13129.081945549995,61.42111355999805,53559.82903080001
2023-01-27,12:50:12.000,27,11075420,12485,0,1674823811,13129.17625389,61.4422609500034,53559.89890200001
2023-01-27,12:50:13.000,27,11075409,12605,0,1674823812,13129.18972650999,61.39291704000061,53559.94781184001
2023-01-27,12:50:14.000,27,11075427,12405,0,1674823813,13129.29750747,61.38586791000125,53559.975760320005
2023-01-27,12:50:15.000,27,11075405,12445,0,1674823814,13129.385079499996,61.34357312999782,53560.08056712
2023-01-27,12:50:16.000,27,11075492,12285,0,1674823815,13129.405288429996,61.37881878000189,53560.08056712
2023-01-27,12:50:17.000,27,11075420,12285,0,1674823816,13129.492860459992,61.315376610000385,53560.17139968
2023-01-27,12:50:18.000,27,11075421,12285,0,1674823817,13129.540014630002,61.30127835000167,53560.20633528001
2023-01-27,12:50:19.000,27,11075457,12285,0,1674823818,13129.600641420002,61.258983569998236,53560.19934816
2023-01-27,12:50:20.000,27,11075477,12285,0,1674823819,13129.688213449997,61.258983569998236,53560.25524512001
2023-01-27,12:50:21.000,27,11075448,12245,0,1674823820,13129.829675959998,61.17439400999865,53560.41594888
2023-01-27,12:50:22.000,27,11075436,12245,0,1674823821,13129.849884889998,61.16734487999929,53560.45088448001
2023-01-27,12:50:23.000,27,11075434,12165,0,1674823822,13129.897039059993,61.11095184000442,53560.429923120006
2023-01-27,12:50:24.000,27,11075497,12245,0,1674823823,13129.870093819998,61.06865706000099,53560.429923120006
2023-01-27,12:50:25.000,27,11075402,12445,0,1674823824,13129.950929539998,60.99111663000076,53560.5626784
2023-01-27,12:50:26.000,27,11075456,12405,0,1674823825,13130.038501569994,60.93472358999861,53560.58363976
2023-01-27,12:50:27.000,27,11075464,12405,0,1674823826,13130.078919429994,60.864232289997744,53560.66049808
2023-01-27,12:50:28.000,27,11075461,12325,0,1674823827,13130.11260098,60.83603577000031,53560.7024208
2023-01-27,12:50:29.000,27,11075432,12285,0,1674823828,13130.200173009995,60.75144621000072,53560.75133064
2023-01-27,12:50:30.000,27,11075412,12405,0,1674823829,13130.27427242,60.70210229999793,53560.814214720005
2023-01-27,12:50:31.000,27,11075444,12405,0,1674823830,13130.341635519995,60.63161100000434,53560.79325336
2023-01-27,12:50:32.000,27,11075509,12325,0,1674823831,13130.34837182999,60.58931622000091,53560.89107304
2023-01-27,12:50:33.000,27,11075436,12285,0,1674823832,13130.35510814,60.554070570004114,53560.85613744001
2023-01-27,12:50:34.000,27,11075454,12485,0,1674823833,13130.395526,60.504726660001324,53560.95395712001
2023-01-27,12:50:35.000,27,11075462,12565,0,1674823834,13130.47636172,60.39898971000366,53561.051776800006
2023-01-27,12:50:36.000,27,11075404,12565,0,1674823835,13130.510043269991,60.37784231999831,53561.07273816001
2023-01-27,12:50:37.000,27,11075441,12285,0,1674823836,13130.53698851,60.314400150004076,53561.100686640006
2023-01-27,12:50:38.000,27,11075418,12285,0,1674823837,13130.590878989991,60.30735102000472,53561.14260936001
2023-01-27,12:50:39.000,27,11075428,12445,0,1674823838,13130.705396259997,60.265056240001286,53561.25440328
2023-01-27,12:50:40.000,27,11075443,12485,0,1674823839,13130.705396259997,60.19456494000042,53561.268377520006
2023-01-27,12:50:41.000,27,11075417,12285,0,1674823840,13130.806440909997,60.22981059000449,53561.33824872001
2023-01-27,12:50:42.000,27,11075416,12445,0,1674823841,13130.880540320002,60.1804666800017,53561.4011328
2023-01-27,12:50:43.000,27,11075442,12245,0,1674823842,13130.941167110002,60.20161406999978,53561.34523584
2023-01-27,12:50:44.000,27,11075440,12405,0,1674823843,13130.981584970003,60.13817189999827,53561.42908128001
2023-01-27,12:50:45.000,27,11075476,12445,0,1674823844,13131.136520099994,60.13817189999827,53561.52690096001
2023-01-27,12:50:46.000,27,11075385,12245,0,1674823845,13131.224092129989,60.095877120002115,53561.56882368
2023-01-27,12:50:47.000,27,11075454,12165,0,1674823846,13131.33187309,60.081778860003396,53561.66664336
2023-01-27,12:50:48.000,27,11075478,12245,0,1674823847,13131.33187309,60.06063146999804,53561.67363048001
2023-01-27,12:50:49.000,27,11075406,12245,0,1674823848,13131.42618142999,60.07472973000404,53561.69459184001
2023-01-27,12:50:50.000,27,11075452,12325,0,1674823849,13131.57438025,60.06768060000468,53561.76446304001
2023-01-27,12:50:51.000,27,11075443,12125,0,1674823850,13131.62827072999,60.06768060000468,53561.83433424
2023-01-27,12:50:52.000,27,11075427,12325,0,1674823851,13131.803414789996,60.03243495000061,53561.98106376001
2023-01-27,12:50:53.000,27,11075420,12285,0,1674823852,13131.917932060001,60.01833669000189,53562.09984480001
2023-01-27,12:50:54.000,27,11075460,12085,0,1674823853,13132.012240399992,59.97604190999846,53562.14875464001
2023-01-27,12:50:55.000,27,11075446,12165,0,1674823854,13132.120021360002,59.94079626000166,53562.22561296001
2023-01-27,12:50:56.000,27,11075456,12445,0,1674823855,13132.187384459998,59.96194364999974,53562.2395872
2023-01-27,12:50:57.000,27,11075409,12125,0,1674823856,13132.328846969998,59.94079626000166,53562.33740688
2023-01-27,12:50:58.000,27,11075440,12445,0,1674823857,13132.389473759999,59.92669800000294,53562.35836824
2023-01-27,12:50:59.000,27,11075450,12325,0,1674823858,13132.537672579994,59.92669800000294,53562.38631672001
2023-01-27,12:51:00.000,27,11075451,12205,0,1674823859,13132.638717229995,59.87735409000015,53562.55400760001
2023-01-27,12:51:01.000,27,11075466,12325,0,1674823860,13132.759970809995,59.863255830001435,53562.68676288
2023-01-27,12:51:02.000,27,11075451,12285,0,1674823861,13132.91490594,59.806862789999286,53562.74964696001
2023-01-27,12:51:03.000,27,11075462,12485,0,1674823862,13132.9553238,59.74342061999778,53562.756634080004
2023-01-27,12:51:04.000,27,11075457,12325,0,1674823863,13133.002477969996,59.77866627000185,53562.84746664001
2023-01-27,12:51:05.000,27,11075444,12325,0,1674823864,13133.137204170001,59.72932235999906,53562.93131208
2023-01-27,12:51:06.000,27,11075462,12645,0,1674823865,13133.244985129997,59.71522410000034,53563.0081704
2023-01-27,12:51:07.000,27,11075404,12325,0,1674823866,13133.346029779997,59.694076710002264,53563.02913176
2023-01-27,12:51:08.000,27,11075428,12245,0,1674823867,13133.433601809993,59.65883105999819,53563.13393856001
2023-01-27,12:51:09.000,27,11075435,12245,0,1674823868,13133.507701219998,59.630634540000756,53563.19682264
2023-01-27,12:51:10.000,27,11075394,12445,0,1674823869,13133.649163729999,59.679978450003546,53563.34355216
2023-01-27,12:51:11.000,27,11075434,12365,0,1674823870,13133.662636349989,59.60948715000268,53563.41342336
2023-01-27,12:51:12.000,27,11075457,12325,0,1674823871,13133.676108969994,59.637683670000115,53563.40643624
2023-01-27,12:51:13.000,27,11075412,12485,0,1674823872,13133.777153619994,59.6235854100014,53563.595088480004
2023-01-27,12:51:14.000,27,11075428,12285,0,1674823873,13133.736735759994,59.644732799999474,53563.5322044
2023-01-27,12:51:15.000,27,11075450,12325,0,1674823874,13133.797362549994,59.59538889000396,53563.63701120001
2023-01-27,12:51:16.000,27,11075490,12605,0,1674823875,13133.857989339995,59.59538889000396,53563.69989528
2023-01-27,12:51:17.000,27,11075473,12405,0,1674823876,13133.90514350999,59.54604498000117,53563.783740720006
2023-01-27,12:51:18.000,27,11075447,12125,0,1674823877,13133.96577029999,59.54604498000117,53563.832650560005
2023-01-27,12:51:19.000,27,11075482,12245,0,1674823878,13134.05334233,59.510799330004374,53563.97239296001
2023-01-27,12:51:20.000,27,11075441,12285,0,1674823879,13134.04660601999,59.48260280999966,53563.96540584
2023-01-27,12:51:21.000,27,11075436,12245,0,1674823880,13134.09376019,59.447357160002866,53564.07021264001
2023-01-27,12:51:22.000,27,11075366,12125,0,1674823881,13134.11396912,59.468504550000944,53564.04226416001
2023-01-27,12:51:23.000,27,11075437,12285,0,1674823882,13134.120705429996,59.44030803000351,53564.14008384001
2023-01-27,12:51:24.000,27,11075431,12445,0,1674823883,13134.140914359996,59.44030803000351,53564.1261096
2023-01-27,12:51:25.000,27,11075473,12325,0,1674823884,13134.282376869996,59.376865860002,53564.34969744
2023-01-27,12:51:26.000,27,11075392,12205,0,1674823885,13134.336267350001,59.34162020999793,53564.3706588
2023-01-27,12:51:27.000,27,11075431,12325,0,1674823886,13134.336267350001,59.36276760000328,53564.42655576001
2023-01-27,12:51:28.000,27,11075388,12565,0,1674823887,13134.390157829992,59.33457107999857,53564.41956864
2023-01-27,12:51:29.000,27,11075469,12285,0,1674823888,13134.417103070002,59.285227170003054,53564.433542880004
2023-01-27,12:51:30.000,27,11075407,12325,0,1674823889,13134.470993549992,59.30637456000113,53564.51738832
2023-01-27,12:51:31.000,27,11075468,12325,0,1674823890,13134.538356650002,59.221785000001546,53564.54533680001
2023-01-27,12:51:32.000,27,11075424,12325,0,1674823891,13134.652873919993,59.179490219998115,53564.62918224
2023-01-27,12:51:33.000,27,11075456,12205,0,1674823892,13134.659610229988,59.15129370000068,53564.671104960005
2023-01-27,12:51:34.000,27,11075437,12365,0,1674823893,13134.720237019988,59.13719544000196,53564.733989039996
2023-01-27,12:51:35.000,27,11075418,12245,0,1674823894,13134.767391189998,59.11604805000388,53564.80386024
2023-01-27,12:51:36.000,27,11075456,12405,0,1674823895,13134.854963219994,59.10194978999789,53564.8248216
2023-01-27,12:51:37.000,27,11075460,12285,0,1674823896,13134.881908459989,59.11604805000388,53564.86674432
2023-01-27,12:51:38.000,27,11075444,12405,0,1674823897,13134.929062629999,59.059655010001734,53564.936615520004
2023-01-27,12:51:39.000,27,11075460,12325,0,1674823898,13134.96274417999,58.996212840000226,53564.964564
2023-01-27,12:51:40.000,27,11075468,12565,0,1674823899,13134.98968942,59.010311099998944,53564.97853824001
2023-01-27,12:51:41.000,27,11075434,12405,0,1674823900,13135.07052514,58.92572153999936,53565.11129352
2023-01-27,12:51:42.000,27,11075440,12565,0,1674823901,13135.12441561999,58.8834267600032,53565.174177600005
2023-01-27,12:51:43.000,27,11075441,12325,0,1674823902,13135.14462454999,58.869328500004485,53565.237061679996
2023-01-27,12:51:44.000,27,11075458,12285,0,1674823903,13135.12441561999,58.85523023999849,53565.174177600005
2023-01-27,12:51:45.000,27,11075481,12285,0,1674823904,13135.12441561999,58.770640679998905,53565.23007456
2023-01-27,12:51:46.000,27,11075398,12285,0,1674823905,13135.13115193,58.74949329000083,53565.31392000001
2023-01-27,12:51:47.000,27,11075474,12485,0,1674823906,13135.17156979,58.71424764000403,53565.37680408
2023-01-27,12:51:48.000,27,11075405,12445,0,1674823907,13135.10420668999,58.74949329000083,53565.33488136001
2023-01-27,12:51:49.000,27,11075398,12125,0,1674823908,13135.036843589995,58.68605111999932,53565.35584272
2023-01-27,12:51:50.000,27,11075484,12445,0,1674823909,13135.117679309995,58.6719528600006,53565.44667528
2023-01-27,12:51:51.000,27,11075467,12565,0,1674823910,13135.077261449995,58.62260894999781,53565.509559360005
2023-01-27,12:51:52.000,27,11075400,12285,0,1674823911,13135.057052519995,58.61555981999845,53565.45366240001
2023-01-27,12:51:53.000,27,11075436,12485,0,1674823912,13135.00989835,58.594412430000375,53565.439688160004
2023-01-27,12:51:54.000,27,11075461,12365,0,1674823913,13134.94253524999,58.62260894999781,53565.50257224001
2023-01-27,12:51:55.000,27,11075436,12205,0,1674823914,13134.956007869994,58.55211765000422,53565.509559360005
2023-01-27,12:51:56.000,27,11075412,12205,0,1674823915,13134.929062629999,58.55211765000422,53565.57943056001
2023-01-27,12:51:57.000,27,11075443,12405,0,1674823916,13134.881908459989,58.538019389998226,53565.56545632
2023-01-27,12:51:58.000,27,11075457,12325,0,1674823917,13134.821281669989,58.55211765000422,53565.5235336
2023-01-27,12:51:59.000,27,11075446,12325,0,1674823918,13134.807809049998,58.49572461000207,53565.63532752
2023-01-27,12:52:00.000,27,11075432,12325,0,1674823919,13134.740445949988,58.55211765000422,53565.572443439996
2023-01-27,12:52:01.000,27,11075427,12285,0,1674823920,13134.686555469998,58.48162635000335,53565.62135328001
2023-01-27,12:52:02.000,27,11075474,12565,0,1674823921,13134.605719749998,58.467528090004635,53565.572443439996
2023-01-27,12:52:03.000,27,11075436,12485,0,1674823922,13134.511411409992,58.411135050002486,53565.53052072001
2023-01-27,12:52:04.000,27,11075482,12565,0,1674823923,13134.444048309997,58.38998766000441,53565.54449496
2023-01-27,12:52:05.000,27,11075446,12485,0,1674823924,13134.464257239997,58.31949636000354,53565.63532752
2023-01-27,12:52:06.000,27,11075473,12125,0,1674823925,13134.417103070002,58.29834896999819,53565.67026312001
2023-01-27,12:52:07.000,27,11075484,12645,0,1674823926,13134.316058420001,58.227857670004596,53565.607379040004
2023-01-27,12:52:08.000,27,11075482,12125,0,1674823927,13134.262167939996,58.15736637000373,53565.607379040004
2023-01-27,12:52:09.000,27,11075473,12045,0,1674823928,13134.208277459991,58.16441550000309,53565.558469200005
2023-01-27,12:52:10.000,27,11075443,12285,0,1674823929,13134.19480484,58.1150715900003,53565.55148208001
2023-01-27,12:52:11.000,27,11075483,12365,0,1674823930,13134.140914359996,58.0798259400035,53565.55148208001
2023-01-27,12:52:12.000,27,11075440,12445,0,1674823931,13134.060078639995,58.002285510003276,53565.57943056001
2023-01-27,12:52:13.000,27,11075423,12405,0,1674823932,13134.019660779995,57.93179421000241,53565.53052072001
2023-01-27,12:52:14.000,27,11075438,12285,0,1674823933,13133.918616129995,57.967039859999204,53565.49558512
2023-01-27,12:52:15.000,27,11075498,12485,0,1674823934,13133.80409885999,57.93179421000241,53565.45366240001
2023-01-27,12:52:16.000,27,11075450,12565,0,1674823935,13133.797362549994,57.91064682000433,53565.45366240001
2023-01-27,12:52:17.000,27,11075459,12605,0,1674823936,13133.696317899994,57.86130291000154,53565.43270104001
2023-01-27,12:52:18.000,27,11075410,12165,0,1674823937,13133.548119079998,57.85425378000218,53565.33488136001
2023-01-27,12:52:19.000,27,11075395,12485,0,1674823938,13133.494228599993,57.81900812999811,53565.32090712
2023-01-27,12:52:20.000,27,11075448,12445,0,1674823939,13133.426865499998,57.80490986999939,53565.38379120001
2023-01-27,12:52:21.000,27,11075477,12365,0,1674823940,13133.406656569998,57.75556596000388,53565.29994576
2023-01-27,12:52:22.000,27,11075475,12205,0,1674823941,13133.271930369992,57.783762480001315,53565.25802304
2023-01-27,12:52:23.000,27,11075472,12125,0,1674823942,13133.184358339997,57.720320309999806,53565.16719048001
2023-01-27,12:52:24.000,27,11075497,12125,0,1674823943,13133.063104759996,57.720320309999806,53565.11129352
2023-01-27,12:52:25.000,27,11075482,12285,0,1674823944,13133.036159520001,57.67097640000429,53565.11129352
2023-01-27,12:52:26.000,27,11075449,12325,0,1674823945,13132.989005349991,57.6568781399983,53565.09731928001
2023-01-27,12:52:27.000,27,11075440,12285,0,1674823946,13132.93511487,57.66392726999766,53565.069370799996
2023-01-27,12:52:28.000,27,11075433,12565,0,1674823947,13132.800388669995,57.6216324900015,53565.04840944001
2023-01-27,12:52:29.000,27,11075400,12525,0,1674823948,13132.71281664,57.593435970004066,53564.94360264
2023-01-27,12:52:30.000,27,11075385,12285,0,1674823949,13132.618508299995,57.57933770999807,53564.901679919996
2023-01-27,12:52:31.000,27,11075458,12445,0,1674823950,13132.56461781999,57.48769901999913,53564.94360264
2023-01-27,12:52:32.000,27,11075474,12445,0,1674823951,13132.46357316999,57.48064988999977,53564.91565416
2023-01-27,12:52:33.000,27,11075462,12165,0,1674823952,13132.46357316999,57.424256850004895,53564.789886000006
2023-01-27,12:52:34.000,27,11075396,12245,0,1674823953,13132.362528519989,57.4101585899989,53564.74796328
2023-01-27,12:52:35.000,27,11075463,12325,0,1674823954,13132.308638039998,57.33966728999803,53564.62918224
2023-01-27,12:52:36.000,27,11075437,12445,0,1674823955,13132.288429109998,57.318519899999956,53564.6501436
2023-01-27,12:52:37.000,27,11075462,12285,0,1674823956,13132.173911839993,57.24802859999909,53564.60822088
2023-01-27,12:52:38.000,27,11075466,12365,0,1674823957,13132.079603500002,57.191635560004215,53564.48943984
2023-01-27,12:52:39.000,27,11075480,12245,0,1674823958,13132.066130879997,57.17048816999886,53564.51738832
2023-01-27,12:52:40.000,27,11075461,12285,0,1674823959,13131.951613609992,57.135242520002066,53564.44751712001
2023-01-27,12:52:41.000,27,11075465,12525,0,1674823960,13131.870777889992,57.085898609999276,53564.34271032
2023-01-27,12:52:42.000,27,11075440,12405,0,1674823961,13131.796678480001,57.03655470000376,53564.25187776
2023-01-27,12:52:43.000,27,11075407,12285,0,1674823962,13131.6754249,57.01540730999841,53564.23091640001
2023-01-27,12:52:44.000,27,11075443,12365,0,1674823963,13131.59458918,56.909670360000746,53564.216942160005
2023-01-27,12:52:45.000,27,11075448,12485,0,1674823964,13131.4733356,56.83917905999988,53564.098161120004
2023-01-27,12:52:46.000,27,11075452,12365,0,1674823965,13131.480071909995,56.789835150004365,53564.168032320005
2023-01-27,12:52:47.000,27,11075497,12445,0,1674823966,13131.34534570999,56.71229472000414,53564.07719976
2023-01-27,12:52:48.000,27,11075456,12405,0,1674823967,13131.197146889994,56.677049070000066,53563.92348312001
2023-01-27,12:52:49.000,27,11075451,12485,0,1674823968,13131.096102239993,56.550164730004326,53563.916496
2023-01-27,12:52:50.000,27,11075453,12285,0,1674823969,13131.022002829988,56.514919080000254,53563.87457328001
2023-01-27,12:52:51.000,27,11075466,12365,0,1674823970,13130.846858769997,56.46557517000474,53563.79072784
2023-01-27,12:52:52.000,27,11075411,12085,0,1674823971,13130.739077810002,56.38098560999788,53563.741818
2023-01-27,12:52:53.000,27,11075409,12245,0,1674823972,13130.631296849991,56.35278909000044,53563.69290816
2023-01-27,12:52:54.000,27,11075469,12405,0,1674823973,13130.49657065,56.31049431000429,53563.62303696
2023-01-27,12:52:55.000,27,11075508,12205,0,1674823974,13130.37531707,56.21180648999871,53563.5322044
2023-01-27,12:52:56.000,27,11075526,12245,0,1674823975,13130.21364563,56.16951171000255,53563.427397600004
2023-01-27,12:52:57.000,27,11075466,12565,0,1674823976,13130.10586466999,56.099020410001685,53563.27368096001
2023-01-27,12:52:58.000,27,11075404,12325,0,1674823977,13129.964402159989,56.02852911000082,53563.18983552
2023-01-27,12:52:59.000,27,11075454,12565,0,1674823978,13129.836412269993,55.95098868000059,53563.092015840004
2023-01-27,12:53:00.000,27,11075468,12605,0,1674823979,13129.715158689993,55.873448250000365,53563.02913176
2023-01-27,12:53:01.000,27,11075461,12325,0,1674823980,13129.627586659997,55.880497379999724,53562.945286320006
2023-01-27,12:53:02.000,27,11075402,12285,0,1674823981,13129.486124149997,55.880497379999724,53562.826505280005
2023-01-27,12:53:03.000,27,11075442,12245,0,1674823982,13129.492860459992,55.79590782000014,53562.85445376
2023-01-27,12:53:04.000,27,11075479,12325,0,1674823983,13129.33792533,55.77476043000206,53562.756634080004
2023-01-27,12:53:05.000,27,11075434,12285,0,1674823984,13129.23688068,55.71836738999991,53562.59593032
2023-01-27,12:53:06.000,27,11075431,12205,0,1674823985,13129.13583603,55.66197434999776,53562.540033360005
2023-01-27,12:53:07.000,27,11075471,12205,0,1674823986,13129.04826399999,55.57033565999882,53562.47016216
2023-01-27,12:53:08.000,27,11075429,12485,0,1674823987,13128.920274109994,55.56328652999946,53562.38631672001
2023-01-27,12:53:09.000,27,11075474,12445,0,1674823988,13128.832702079999,55.49984435999795,53562.3094584
2023-01-27,12:53:10.000,27,11075413,12285,0,1674823989,13128.758602669994,55.45050045000244,53562.253561440004
2023-01-27,12:53:11.000,27,11075456,12205,0,1674823990,13128.671030639998,55.415254799998365,53562.16272888
2023-01-27,12:53:12.000,27,11075454,12565,0,1674823991,13128.522831820002,55.33771436999814,53562.04394784
2023-01-27,12:53:13.000,27,11075489,12325,0,1674823992,13128.401578240002,55.26722307000455,53561.96708952
2023-01-27,12:53:14.000,27,11075449,12405,0,1674823993,13128.280324660001,55.239026549999835,53561.83433424
2023-01-27,12:53:15.000,27,11075381,12365,0,1674823994,13128.105180599996,55.18968264000432,53561.68760472
2023-01-27,12:53:16.000,27,11075421,12205,0,1674823995,13128.07823536,55.105093080004735,53561.69459184001
2023-01-27,12:53:17.000,27,11075405,12445,0,1674823996,13127.923300229995,55.062798300001305,53561.63869488
2023-01-27,12:53:18.000,27,11075439,12245,0,1674823997,13127.802046649995,55.013454389998515,53561.54786232001
2023-01-27,12:53:19.000,27,11075430,12565,0,1674823998,13127.73468355,54.95706135000364,53561.436068400006
2023-01-27,12:53:20.000,27,11075414,12445,0,1674823999,13127.532594249999,54.95706135000364,53561.366197200005
2023-01-27,12:53:21.000,27,11075486,12285,0,1674824000,13127.411340669998,54.95001222000428,53561.20549344
2023-01-27,12:53:22.000,27,11075421,12605,0,1674824001,13127.256405539993,54.92181569999957,53561.11466088
2023-01-27,12:53:23.000,27,11075379,12365,0,1674824002,13127.114943029992,54.93591395999829,53561.00985408
2023-01-27,12:53:24.000,27,11075468,12285,0,1674824003,13126.993689449992,54.89361918000213,53560.94697
2023-01-27,12:53:25.000,27,11075467,12285,0,1674824004,13126.852226939991,54.89361918000213,53560.87011168
2023-01-27,12:53:26.000,27,11075411,12245,0,1674824005,13126.73770967,54.90771744000085,53560.75831776001
2023-01-27,12:53:27.000,27,11075437,12285,0,1674824006,13126.59624716,54.879520920003415,53560.68145944
2023-01-27,12:53:28.000,27,11075438,12285,0,1674824007,13126.400894169994,54.886570050002774,53560.59062688001
2023-01-27,12:53:29.000,27,11075413,12445,0,1674824008,13126.279640589994,54.94296308999765,53560.48582008
2023-01-27,12:53:30.000,27,11075422,12245,0,1674824009,13126.131441769998,54.964110480003,53560.39498752
2023-01-27,12:53:31.000,27,11075436,12405,0,1674824010,13126.037133429993,54.97115961000236,53560.33909056
2023-01-27,12:53:32.000,27,11075431,12245,0,1674824011,13125.942825090002,55.020503519997874,53560.26921936
2023-01-27,12:53:33.000,27,11075475,12605,0,1674824012,13125.794626269992,55.055749170001945,53560.10152848
2023-01-27,12:53:34.000,27,11075425,12285,0,1674824013,13125.653163759991,55.09099481999874,53560.03864440001
2023-01-27,12:53:35.000,27,11075479,12445,0,1674824014,13125.51843756,55.09099481999874,53559.99672168001
2023-01-27,12:53:36.000,27,11075479,12325,0,1674824015,13125.403920289995,55.13328960000217,53559.905889120004
2023-01-27,12:53:37.000,27,11075487,12485,0,1674824016,13125.302875639994,55.20378090000304,53559.78710808
2023-01-27,12:53:38.000,27,11075409,12485,0,1674824017,13125.18835836999,55.21787916000176,53559.689288400004
2023-01-27,12:53:39.000,27,11075459,12485,0,1674824018,13125.019950619993,55.27427220000391,53559.549546
2023-01-27,12:53:40.000,27,11075449,12445,0,1674824019,13124.993005379998,55.30246872000134,53559.640378560005
2023-01-27,12:53:41.000,27,11075433,12445,0,1674824020,13124.932378589998,55.35886176000349,53559.55653312
2023-01-27,12:53:42.000,27,11075475,12405,0,1674824021,13124.777443459992,55.43640219000372,53559.41679072001
2023-01-27,12:53:43.000,27,11075479,12565,0,1674824022,13124.642717260002,55.513942620003945,53559.36089376
2023-01-27,12:53:44.000,27,11075432,12325,0,1674824023,13124.447364269996,55.58443392000481,53559.22115136
2023-01-27,12:53:45.000,27,11075452,12605,0,1674824024,13124.366528549996,55.647876089999045,53559.17922864001
2023-01-27,12:53:46.000,27,11075459,12205,0,1674824025,13124.305901759995,55.753613040003984,53559.137305920005
2023-01-27,12:53:47.000,27,11075427,12405,0,1674824026,13124.13075769999,55.81000607999886,53559.07442184
2023-01-27,12:53:48.000,27,11075419,12325,0,1674824027,13124.05665829,55.95803780999995,53558.99057640001
2023-01-27,12:53:49.000,27,11075496,12285,0,1674824028,13123.935404709999,55.99328346000402,53558.899743840004
2023-01-27,12:53:50.000,27,11075441,12525,0,1674824029,13123.787205889988,56.056725629998255,53558.80891128
2023-01-27,12:53:51.000,27,11075445,11965,0,1674824030,13123.679424929993,56.14131518999784,53558.7809628
2023-01-27,12:53:52.000,27,11075423,12405,0,1674824031,13123.544698730002,56.2611504000015,53558.71807872
2023-01-27,12:53:53.000,27,11075448,12645,0,1674824032,13123.430181459997,56.30344517999765,53558.64820752
2023-01-27,12:53:54.000,27,11075431,12405,0,1674824033,13123.281982640001,56.41623126000195,53558.55737496001
2023-01-27,12:53:55.000,27,11075437,12125,0,1674824034,13123.16072906,56.500820820001536,53558.501478
2023-01-27,12:53:56.000,27,11075505,12365,0,1674824035,13123.07989334,56.6065577699992,53558.4316068
2023-01-27,12:53:57.000,27,11075461,12285,0,1674824036,13122.95190344999,56.691147329998785,53558.298851520005
2023-01-27,12:53:58.000,27,11075449,12205,0,1674824037,13122.83738618,56.75458950000029,53558.20801896
2023-01-27,12:53:59.000,27,11075463,12325,0,1674824038,13122.776759389999,56.8532773199986,53558.24295456001
2023-01-27,12:54:00.000,27,11075496,12205,0,1674824039,13122.682451049994,56.95196514000418,53558.12417352001
2023-01-27,12:54:01.000,27,11075419,12285,0,1674824040,13122.567933779988,57.0647512200012,53558.0473152
2023-01-27,12:54:02.000,27,11075430,12485,0,1674824041,13122.446680200002,57.17048816999886,53557.92154704
2023-01-27,12:54:03.000,27,11075434,12645,0,1674824042,13122.406262340002,57.2762251200038,53557.87962432
2023-01-27,12:54:04.000,27,11075487,12285,0,1674824043,13122.379317099992,57.33966728999803,53557.83071448
2023-01-27,12:54:05.000,27,11075424,12445,0,1674824044,13122.244590900002,57.40310945999954,53557.802766
2023-01-27,12:54:06.000,27,11075443,12085,0,1674824045,13122.224381970002,57.494748149998486,53557.73988192001
2023-01-27,12:54:07.000,27,11075409,12325,0,1674824046,13122.183964110001,57.53704293000192,53557.71892056001
2023-01-27,12:54:08.000,27,11075475,12285,0,1674824047,13122.136809939992,57.66392726999766,53557.628088000005
2023-01-27,12:54:09.000,27,11075435,12485,0,1674824048,13122.02229267,57.727369439999165,53557.49533272
2023-01-27,12:54:10.000,27,11075435,12325,0,1674824049,13121.988611119996,57.776713350001955,53557.39751304
2023-01-27,12:54:11.000,27,11075418,12485,0,1674824050,13121.95492956999,57.87540117000026,53557.47437136
2023-01-27,12:54:12.000,27,11075410,12525,0,1674824051,13121.995347429991,57.99523638000392,53557.411487280006
2023-01-27,12:54:13.000,27,11075401,12165,0,1674824052,13121.887566469995,58.0798259400035,53557.35559032001
2023-01-27,12:54:14.000,27,11075456,12285,0,1674824053,13121.867357539995,58.17146463000245,53557.27174488
2023-01-27,12:54:15.000,27,11075448,11965,0,1674824054,13121.79999444,58.26310332000139,53557.23680928001
2023-01-27,12:54:16.000,27,11075455,12485,0,1674824055,13121.8404123,58.38293852999777,53557.21584792001
2023-01-27,12:54:17.000,27,11075473,12405,0,1674824056,13121.79999444,58.474577220003994,53557.2088608
2023-01-27,12:54:18.000,27,11075392,12285,0,1674824057,13121.75284026999,58.61555981999845,53557.09007976
2023-01-27,12:54:19.000,27,11075472,12365,0,1674824058,13121.69221347999,58.69310024999868,53557.01322144
2023-01-27,12:54:20.000,27,11075436,12325,0,1674824059,13121.705686099995,58.812935460002336,53556.9643116
2023-01-27,12:54:21.000,27,11075442,12445,0,1674824060,13121.75957658,58.869328500004485,53557.01322144
2023-01-27,12:54:22.000,27,11075427,12325,0,1674824061,13121.766312889995,59.0173602299983,53557.02020856001
2023-01-27,12:54:23.000,27,11075424,12525,0,1674824062,13121.73936765,59.15129370000068,53556.95033736001
2023-01-27,12:54:24.000,27,11075451,12285,0,1674824063,13121.685477169995,59.20063761000347,53556.92238888
2023-01-27,12:54:25.000,27,11075468,12525,0,1674824064,13121.604641449994,59.36981673000264,53556.859504800006
2023-01-27,12:54:26.000,27,11075428,12485,0,1674824065,13121.604641449994,59.447357160002866,53556.85251768001
2023-01-27,12:54:27.000,27,11075458,12485,0,1674824066,13121.597905139999,59.5883397600046,53556.83155632001
2023-01-27,12:54:28.000,27,11075429,12165,0,1674824067,13121.564223589994,59.694076710002264,53556.740723760005
2023-01-27,12:54:29.000,27,11075408,12365,0,1674824068,13121.523805729994,59.79981365999993,53556.78264648001
2023-01-27,12:54:30.000,27,11075393,12205,0,1674824069,13121.530542039989,59.87735409000015,53556.72674952
2023-01-27,12:54:31.000,27,11075463,12205,0,1674824070,13121.530542039989,59.9689927799991,53556.71277528001
2023-01-27,12:54:32.000,27,11075444,12445,0,1674824071,13121.510333109989,60.07472973000404,53556.63591696
2023-01-27,12:54:33.000,27,11075456,12485,0,1674824072,13121.442970009994,60.11702451000019,53556.58002
2023-01-27,12:54:34.000,27,11075497,12285,0,1674824073,13121.362134289993,60.1804666800017,53556.53111016
2023-01-27,12:54:35.000,27,11075412,12245,0,1674824074,13121.422761079994,60.22981059000449,53556.59399424001
2023-01-27,12:54:36.000,27,11075407,12525,0,1674824075,13121.335189049998,60.28620362999936,53556.54508440001
2023-01-27,12:54:37.000,27,11075420,12445,0,1674824076,13121.301507499993,60.30735102000472,53556.51713592001
2023-01-27,12:54:38.000,27,11075480,12125,0,1674824077,13121.274562259998,60.34964580000087,53556.503161680004
2023-01-27,12:54:39.000,27,11075453,12405,0,1674824078,13121.261089639993,60.34964580000087,53556.503161680004
2023-01-27,12:54:40.000,27,11075453,12365,0,1674824079,13121.153308679997,60.39898971000366,53556.39835488001
2023-01-27,12:54:41.000,27,11075421,12405,0,1674824080,13121.059000339992,60.3919405800043,53556.384380640004
2023-01-27,12:54:42.000,27,11075443,12325,0,1674824081,13120.937746759992,60.41308797000238,53556.29354808
2023-01-27,12:54:43.000,27,11075499,12205,0,1674824082,13120.856911039991,60.41308797000238,53556.34245792
2023-01-27,12:54:44.000,27,11075466,12285,0,1674824083,13120.80302056,60.40603884000302,53556.30752232001
2023-01-27,12:54:45.000,27,11075458,12325,0,1674824084,13120.68176698,60.37784231999831,53556.27258672
2023-01-27,12:54:46.000,27,11075465,12445,0,1674824085,13120.648085429995,60.40603884000302,53556.188741280006
2023-01-27,12:54:47.000,27,11075497,12445,0,1674824086,13120.49988661,60.37079318999895,53556.055986
2023-01-27,12:54:48.000,27,11075486,12245,0,1674824087,13120.41905089,60.41308797000238,53556.055986
2023-01-27,12:54:49.000,27,11075435,12285,0,1674824088,13120.304533619994,60.36374405999959,53555.93720496
2023-01-27,12:54:50.000,27,11075427,12245,0,1674824089,13120.264115759994,60.37079318999895,53555.92323072001
2023-01-27,12:54:51.000,27,11075477,12365,0,1674824090,13120.311269929989,60.33554754000215,53555.95816632
2023-01-27,12:54:52.000,27,11075449,12445,0,1674824091,13120.291060999989,60.34964580000087,53555.92323072001
2023-01-27,12:54:53.000,27,11075427,12485,0,1674824092,13120.237170519998,60.37784231999831,53555.89528224001
2023-01-27,12:54:54.000,27,11075417,12365,0,1674824093,13120.216961589998,60.37079318999895,53555.8114368
2023-01-27,12:54:55.000,27,11075450,12285,0,1674824094,13120.190016349989,60.37784231999831,53555.734578480005
2023-01-27,12:54:56.000,27,11075464,12285,0,1674824095,13120.163071109993,60.43423536000046,53555.664707280004
2023-01-27,12:54:57.000,27,11075445,12365,0,1674824096,13120.203488969993,60.455382749998535,53555.629771679996
2023-01-27,12:54:58.000,27,11075417,12325,0,1674824097,13120.237170519998,60.511775790000684,53555.59483608
2023-01-27,12:54:59.000,27,11075453,12405,0,1674824098,13120.318006239999,60.53997230999812,53555.60881032001
2023-01-27,12:55:00.000,27,11075443,12365,0,1674824099,13120.39210564999,60.59636535000027,53555.59483608
2023-01-27,12:55:01.000,27,11075501,12285,0,1674824100,13120.47967768,60.66685665000114,53555.6716944
2023-01-27,12:55:02.000,27,11075435,12285,0,1674824101,13120.61440387999,60.74439708000136,53555.615797440005
2023-01-27,12:55:03.000,27,11075473,12285,0,1674824102,13120.728921149996,60.83603577000031,53555.629771679996
2023-01-27,12:55:04.000,27,11075457,12405,0,1674824103,13120.796284249991,60.899477940001816,53555.57387472
2023-01-27,12:55:05.000,27,11075419,12325,0,1674824104,13121.038791409992,60.948821850004606,53555.6018232
2023-01-27,12:55:06.000,27,11075398,12285,0,1674824105,13121.126363440002,61.082755319999706,53555.58086184
2023-01-27,12:55:07.000,27,11075484,12365,0,1674824106,13121.308243809988,61.146197490001214,53555.6716944
2023-01-27,12:55:08.000,27,11075477,12245,0,1674824107,13121.456442629998,61.27308183000423,53555.6716944
2023-01-27,12:55:09.000,27,11075477,12125,0,1674824108,13121.69221347999,61.364720520003175,53555.67868152001
2023-01-27,12:55:10.000,27,11075394,12485,0,1674824109,13121.91451170999,61.43521182000404,53555.75553984001
2023-01-27,12:55:11.000,27,11075506,12405,0,1674824110,13122.109864699996,61.540948770001705,53555.8114368
2023-01-27,12:55:12.000,27,11075437,12405,0,1674824111,13122.332162929997,61.590292680004495,53555.84637240001
2023-01-27,12:55:13.000,27,11075463,12285,0,1674824112,13122.527515919988,61.6889805000028,53555.88829512
2023-01-27,12:55:14.000,27,11075411,12445,0,1674824113,13122.682451049994,61.8229139699979,53555.97214056001
2023-01-27,12:55:15.000,27,11075438,12365,0,1674824114,13122.93169451999,61.829963100004534,53556.00707616
2023-01-27,12:55:16.000,27,11075423,12245,0,1674824115,13123.22135585,61.900454399998125,53556.16079280001
2023-01-27,12:55:17.000,27,11075469,12445,0,1674824116,13123.443654080002,61.97094569999899,53556.30752232001
2023-01-27,12:55:18.000,27,11075445,12285,0,1674824117,13123.645743380002,62.02028961000178,53556.356432160006
2023-01-27,12:55:19.000,27,11075470,12285,0,1674824118,13123.901723159994,62.08373178000329,53556.41232912
2023-01-27,12:55:20.000,27,11075435,12325,0,1674824119,13124.09707615,62.16127221000352,53556.46123896
2023-01-27,12:55:21.000,27,11075424,12365,0,1674824120,13124.4002101,62.16127221000352,53556.621942720005
2023-01-27,12:55:22.000,27,11075472,12205,0,1674824121,13124.568617849996,62.26700916000118,53556.67783968
2023-01-27,12:55:23.000,27,11075421,12285,0,1674824122,13124.945851209988,62.2811074199999,53556.87347904
2023-01-27,12:55:24.000,27,11075433,12125,0,1674824123,13125.18835836999,62.33750046000205,53556.97828584001
2023-01-27,12:55:25.000,27,11075403,12445,0,1674824124,13125.41739291,62.38684437000484,53557.06911840001
2023-01-27,12:55:26.000,27,11075459,12365,0,1674824125,13125.673372689991,62.44323740999971,53557.22982216
2023-01-27,12:55:27.000,27,11075467,12445,0,1674824126,13125.956297709992,62.49963045000186,53557.341616080004
2023-01-27,12:55:28.000,27,11075489,12325,0,1674824127,13126.104496530003,62.54897436000465,53557.43244864001
2023-01-27,12:55:29.000,27,11075467,12285,0,1674824128,13126.40763047999,62.591269140000804,53557.60013952001
2023-01-27,12:55:30.000,27,11075437,12285,0,1674824129,13126.602983469995,62.64766218000295,53557.725907680004
2023-01-27,12:55:31.000,27,11075399,12245,0,1674824130,13126.85896325,62.71815348000382,53557.90757280001
2023-01-27,12:55:32.000,27,11075474,12365,0,1674824131,13127.027370999996,62.774546519998694,53557.98443112001
2023-01-27,12:55:33.000,27,11075397,12245,0,1674824132,13127.263141850002,62.85208694999892,53558.16609624
2023-01-27,12:55:34.000,27,11075412,12445,0,1674824133,13127.404604359988,62.90847999000107,53558.30583864
2023-01-27,12:55:35.000,27,11075421,12405,0,1674824134,13127.674056759999,62.95782390000386,53558.48750376001
2023-01-27,12:55:36.000,27,11075457,12565,0,1674824135,13127.79531034,63.05651172000216,53558.59231056
2023-01-27,12:55:37.000,27,11075458,12205,0,1674824136,13128.01087225999,63.14110128000175,53558.73904008
2023-01-27,12:55:38.000,27,11075483,12165,0,1674824137,13128.07823536,63.218641710001975,53558.85782112
2023-01-27,12:55:39.000,27,11075421,12325,0,1674824138,13128.260115730001,63.28208388000348,53558.98358928
2023-01-27,12:55:40.000,27,11075473,12485,0,1674824139,13128.448732409997,63.35962431000371,53559.20019000001
2023-01-27,12:55:41.000,27,11075441,12325,0,1674824140,13128.617140159993,63.43716474000394,53559.304996800005
2023-01-27,12:55:42.000,27,11075435,12285,0,1674824141,13128.697975879993,63.52880343000288,53559.4098036
2023-01-27,12:55:43.000,27,11075408,12165,0,1674824142,13128.900065179994,63.61339299000247,53559.58448160001
2023-01-27,12:55:44.000,27,11075445,12405,0,1674824143,13128.97416459,63.74027732999821,53559.591468720006
2023-01-27,12:55:45.000,27,11075436,12405,0,1674824144,13129.14930864999,63.83896515000379,53559.82204368
2023-01-27,12:55:46.000,27,11075445,12445,0,1674824145,13129.3177164,63.89535818999866,53559.94082472
2023-01-27,12:55:47.000,27,11075440,12325,0,1674824146,13129.432233669992,63.95175123000081,53560.05960576
2023-01-27,12:55:48.000,27,11075467,12285,0,1674824147,13129.607377729997,64.02929166000104,53560.13646408001
2023-01-27,12:55:49.000,27,11075479,12485,0,1674824148,13129.809467029998,64.0997829600019,53560.29018072
2023-01-27,12:55:50.000,27,11075447,12365,0,1674824149,13129.991347399999,64.20551990999957,53560.4578716
2023-01-27,12:55:51.000,27,11075470,12285,0,1674824150,13130.1934367,64.29010946999915,53560.53472992
2023-01-27,12:55:52.000,27,11075471,12445,0,1674824151,13130.34837182999,64.36764989999938,53560.73036928
2023-01-27,12:55:53.000,27,11075412,12405,0,1674824152,13130.584142679996,64.48748511000304,53560.84915032
2023-01-27,12:55:54.000,27,11075470,12365,0,1674824153,13130.786231979997,64.58617293000134,53560.97491848001
2023-01-27,12:55:55.000,27,11075450,12405,0,1674824154,13130.867067699997,64.63551684000413,53561.11466088
2023-01-27,12:55:56.000,27,11075465,12485,0,1674824155,13131.143256409989,64.73420466000243,53561.27536464
2023-01-27,12:55:57.000,27,11075444,12125,0,1674824156,13131.271246299999,64.82584335000138,53561.42209416
2023-01-27,12:55:58.000,27,11075457,12805,0,1674824157,13131.38576356999,64.9033837800016,53561.45004264
2023-01-27,12:55:59.000,27,11075448,12485,0,1674824158,13131.55417132,64.9386294299984,53561.63869488
2023-01-27,12:56:00.000,27,11075439,12405,0,1674824159,13131.66868858999,65.04436638000334,53561.771450160006
2023-01-27,12:56:01.000,27,11075444,12325,0,1674824160,13131.810151099991,65.0866611599995,53561.89023120001
2023-01-27,12:56:02.000,27,11075462,12285,0,1674824161,13131.870777889992,65.12190681000357,53561.95311528
2023-01-27,12:56:03.000,27,11075460,11965,0,1674824162,13131.904459439997,65.17125071999908,53562.09984480001
2023-01-27,12:56:04.000,27,11075441,12325,0,1674824163,13132.079603500002,65.20649637000315,53562.323432640005
2023-01-27,12:56:05.000,27,11075430,12485,0,1674824164,13132.160439220002,65.24174201999995,53562.38631672001
2023-01-27,12:56:06.000,27,11075433,12365,0,1674824165,13132.221066009988,65.22764376000123,53562.540033360005
2023-01-27,12:56:07.000,27,11075447,12325,0,1674824166,13132.295165419993,65.26288940999802,53562.65182728001
2023-01-27,12:56:08.000,27,11075449,12365,0,1674824167,13132.328846969998,65.27698767000402,53562.64484016
2023-01-27,12:56:09.000,27,11075445,12565,0,1674824168,13132.429891619999,65.33338070999889,53562.79156968
2023-01-27,12:56:10.000,27,11075434,12445,0,1674824169,13132.537672579994,65.35452810000425,53562.88938936001
2023-01-27,12:56:11.000,27,11075452,12365,0,1674824170,13132.61177199,65.37567549000232,53563.0081704
2023-01-27,12:56:12.000,27,11075401,12245,0,1674824171,13132.679135089995,65.42501939999784,53563.1479128
2023-01-27,12:56:13.000,27,11075467,12365,0,1674824172,13132.800388669995,65.43911766000383,53563.18284840001
2023-01-27,12:56:14.000,27,11075498,12365,0,1674824173,13132.962060109996,65.46731418000127,53563.34355216
2023-01-27,12:56:15.000,27,11075414,12165,0,1674824174,13132.989005349991,65.52370722000342,53563.37150064001
2023-01-27,12:56:16.000,27,11075447,12445,0,1674824175,13133.130467859992,65.52370722000342,53563.49028168001
2023-01-27,12:56:17.000,27,11075450,12165,0,1674824176,13133.238248820002,65.608296780003,53563.58111424
2023-01-27,12:56:18.000,27,11075476,12205,0,1674824177,13133.238248820002,65.69288634000259,53563.60906272001
2023-01-27,12:56:19.000,27,11075423,12365,0,1674824178,13133.433601809993,65.74927938000474,53563.77675360001
2023-01-27,12:56:20.000,27,11075456,12525,0,1674824179,13133.642427419989,65.8902619799992,53563.92348312001
2023-01-27,12:56:21.000,27,11075441,12405,0,1674824180,13133.79062624,65.94665502000134,53564.01431568
2023-01-27,12:56:22.000,27,11075466,12525,0,1674824181,13133.94556136999,66.04534283999965,53564.13309672
2023-01-27,12:56:23.000,27,11075440,12285,0,1674824182,13134.02639708999,66.1369815299986,53564.20995504001
2023-01-27,12:56:24.000,27,11075461,12525,0,1674824183,13134.208277459991,66.28501325999969,53564.31476184
2023-01-27,12:56:25.000,27,11075426,12445,0,1674824184,13134.410366759992,66.32025891000376,53564.454504240006
2023-01-27,12:56:26.000,27,11075460,12245,0,1674824185,13134.572038199993,66.46124150999822,53564.54533680001
2023-01-27,12:56:27.000,27,11075421,12285,0,1674824186,13134.787600119998,66.51763455000037,53564.720014800005
2023-01-27,12:56:28.000,27,11075416,12405,0,1674824187,13134.868435839999,66.64451889000338,53564.720014800005
2023-01-27,12:56:29.000,27,11075403,12565,0,1674824188,13135.057052519995,66.68681366999954,53564.91565416
2023-01-27,12:56:30.000,27,11075415,12205,0,1674824189,13135.29282337,66.72910845000297,53564.97853824001
2023-01-27,12:56:31.000,27,11075491,12405,0,1674824190,13135.494912670001,66.77140322999912,53565.15321624
2023-01-27,12:56:32.000,27,11075481,12565,0,1674824191,13135.703738279997,66.81369801000255,53565.271997280004
2023-01-27,12:56:33.000,27,11075447,12285,0,1674824192,13135.872146029993,66.86304191999807,53565.404752559996
2023-01-27,12:56:34.000,27,11075443,12125,0,1674824193,13135.973190679993,66.94763147999765,53565.45366240001
2023-01-27,12:56:35.000,27,11075435,12285,0,1674824194,13136.12138949999,66.9405823499983,53565.62135328001
2023-01-27,12:56:36.000,27,11075497,12205,0,1674824195,13136.336951419995,66.968778870003,53565.75410856
2023-01-27,12:56:37.000,27,11075447,12565,0,1674824196,13136.40431451999,66.96172974000365,53565.87987672
2023-01-27,12:56:38.000,27,11075423,12325,0,1674824197,13136.52556809999,66.94763147999765,53565.963722160006
2023-01-27,12:56:39.000,27,11075457,12485,0,1674824198,13136.606403819991,66.93353321999894,53566.10346456001
2023-01-27,12:56:40.000,27,11075506,12285,0,1674824199,13136.714184780001,66.9053367000015,53566.23621984
2023-01-27,12:56:41.000,27,11075428,12365,0,1674824200,13136.707448469992,66.87714018000406,53566.278142560004
2023-01-27,12:56:42.000,27,11075474,12365,0,1674824201,13136.842174669997,66.85599278999871,53566.42487208
2023-01-27,12:56:43.000,27,11075468,12565,0,1674824202,13136.882592529997,66.79255062000448,53566.55762736001
2023-01-27,12:56:44.000,27,11075450,12325,0,1674824203,13136.855647290002,66.75025584000105,53566.55762736001
2023-01-27,12:56:45.000,27,11075435,12365,0,1674824204,13136.923010389997,66.67976454000018,53566.683395520005
2023-01-27,12:56:46.000,27,11075389,12365,0,1674824205,13136.983637179997,66.60927323999931,53566.75326672001
2023-01-27,12:56:47.000,27,11075446,12525,0,1674824206,13137.044263969998,66.53173280999908,53566.83711216
2023-01-27,12:56:48.000,27,11075482,12405,0,1674824207,13136.990373489993,66.44009412000014,53566.802176560006
2023-01-27,12:56:49.000,27,11075428,12125,0,1674824208,13137.037527660003,66.32730804000312,53566.93493184
2023-01-27,12:56:50.000,27,11075447,12285,0,1674824209,13137.064472899998,66.22157108999818,53566.94191896001
2023-01-27,12:56:51.000,27,11075418,12605,0,1674824210,13137.064472899998,66.1369815299986,53566.97685456
2023-01-27,12:56:52.000,27,11075444,12405,0,1674824211,13137.131835999993,66.01009719000285,53567.08864848001
2023-01-27,12:56:53.000,27,11075444,12365,0,1674824212,13137.145308619998,65.81977067999833,53567.17249392
2023-01-27,12:56:54.000,27,11075457,12125,0,1674824213,13137.131835999993,65.72813198999938,53567.15851968001
2023-01-27,12:56:55.000,27,11075484,12565,0,1674824214,13137.165517549998,65.65764068999852,53567.235378000005
2023-01-27,12:56:56.000,27,11075457,12485,0,1674824215,13137.125099689998,65.5448546100015,53567.22839088001
2023-01-27,12:56:57.000,27,11075385,12205,0,1674824216,13137.118363379988,65.40387200999976,53567.2004424
2023-01-27,12:56:58.000,27,11075451,12325,0,1674824217,13137.003846109998,65.34042983999825,53567.22140376
2023-01-27,12:56:59.000,27,11075407,12245,0,1674824218,13136.976900870002,65.25584027999867,53567.186468160005
2023-01-27,12:57:00.000,27,11075439,12485,0,1674824219,13137.030791349993,65.12895594000292,53567.29127496
2023-01-27,12:57:01.000,27,11075422,12405,0,1674824220,13137.037527660003,64.99502247000055,53567.354159040005
2023-01-27,12:57:02.000,27,11075445,12525,0,1674824221,13136.976900870002,64.9033837800016,53567.31223632
2023-01-27,12:57:03.000,27,11075470,12365,0,1674824222,13136.970164559993,64.79764683000394,53567.31223632
2023-01-27,12:57:04.000,27,11075492,12285,0,1674824223,13136.842174669997,64.72010640000371,53567.22839088001
2023-01-27,12:57:05.000,27,11075437,12205,0,1674824224,13136.815229430002,64.66371336000157,53567.32621056001
2023-01-27,12:57:06.000,27,11075446,12685,0,1674824225,13136.801756809997,64.56502554000326,53567.31223632
2023-01-27,12:57:07.000,27,11075442,12485,0,1674824226,13136.761338949997,64.43814120000025,53567.32621056001
2023-01-27,12:57:08.000,27,11075461,12205,0,1674824227,13136.673766920001,64.31830599000386,53567.284287840004
2023-01-27,12:57:09.000,27,11075417,12405,0,1674824228,13136.606403819991,64.1984707800002,53567.24935224
2023-01-27,12:57:10.000,27,11075425,12205,0,1674824229,13136.579458579996,64.07158644000447,53567.24236512
2023-01-27,12:57:11.000,27,11075447,12485,0,1674824230,13136.599667509996,63.93765297000209,53567.29826208001
2023-01-27,12:57:12.000,27,11075469,12165,0,1674824231,13136.51209548,63.78257211000164,53567.17948104001
2023-01-27,12:57:13.000,27,11075497,12325,0,1674824232,13136.478413929995,63.6415895099999,53567.21441664
2023-01-27,12:57:14.000,27,11075443,12125,0,1674824233,13136.40431451999,63.56404907999968,53567.20742952001
2023-01-27,12:57:15.000,27,11075451,12285,0,1674824234,13136.36389665999,63.394869960000506,53567.15851968001
2023-01-27,12:57:16.000,27,11075471,11965,0,1674824235,13136.37063297,63.23978910000005,53567.21441664
2023-01-27,12:57:17.000,27,11075456,12205,0,1674824236,13136.30326986999,63.09175736999896,53567.12358408
2023-01-27,12:57:18.000,27,11075457,12445,0,1674824237,13136.276324629995,63.000118680000014,53567.10960984001
2023-01-27,12:57:19.000,27,11075454,12485,0,1674824238,13136.32347879999,62.85208694999892,53567.0956356
2023-01-27,12:57:20.000,27,11075420,12365,0,1674824239,13136.24264307999,62.74635000000126,53567.04672576
2023-01-27,12:57:21.000,27,11075466,12285,0,1674824240,13136.195488909994,62.66880957000103,53567.018777280005
2023-01-27,12:57:22.000,27,11075450,12405,0,1674824241,13136.16180735999,62.54897436000465,53566.969867440006
2023-01-27,12:57:23.000,27,11075401,12445,0,1674824242,13136.168543669999,62.4925813200025,53566.93493184
2023-01-27,12:57:24.000,27,11075486,12245,0,1674824243,13136.16180735999,62.42209002000163,53566.99082880001
2023-01-27,12:57:25.000,27,11075445,12285,0,1674824244,13136.101180569989,62.3938935000042,53566.886022
2023-01-27,12:57:26.000,27,11075455,12485,0,1674824245,13136.080971639989,62.358647850000125,53566.97685456
2023-01-27,12:57:27.000,27,11075502,12325,0,1674824246,13136.060762709989,62.3797952399982,53566.899996240005
2023-01-27,12:57:28.000,27,11075428,12525,0,1674824247,13135.966454369998,62.42209002000163,53566.913970479996
2023-01-27,12:57:29.000,27,11075474,12405,0,1674824248,13135.899091269988,62.400942630003556,53566.82313792001
2023-01-27,12:57:30.000,27,11075431,12245,0,1674824249,13135.858673409988,62.45028653999907,53566.802176560006
2023-01-27,12:57:31.000,27,11075463,12405,0,1674824250,13135.730683519992,62.4925813200025,53566.77422808001
2023-01-27,12:57:32.000,27,11075459,12445,0,1674824251,13135.629638869992,62.52077783999994,53566.79518944001
2023-01-27,12:57:33.000,27,11075474,12445,0,1674824252,13135.582484699997,62.54897436000465,53566.781215200004
2023-01-27,12:57:34.000,27,11075453,12405,0,1674824253,13135.508385289992,62.59831827000016,53566.71833112
2023-01-27,12:57:35.000,27,11075445,12325,0,1674824254,13135.420813259996,62.541925229998014,53566.72531824001
2023-01-27,12:57:36.000,27,11075426,12325,0,1674824255,13135.27261444,62.59831827000016,53566.65544704001
2023-01-27,12:57:37.000,27,11075424,12485,0,1674824256,13135.20525133999,62.54897436000465,53566.66243416
2023-01-27,12:57:38.000,27,11075430,12365,0,1674824257,13135.036843589995,62.541925229998014,53566.564614480005
2023-01-27,12:57:39.000,27,11075430,12285,0,1674824258,13134.94253524999,62.4925813200025,53566.45980768001
2023-01-27,12:57:40.000,27,11075437,12285,0,1674824259,13134.861699529989,62.38684437000484,53566.47378192
2023-01-27,12:57:41.000,27,11075430,12445,0,1674824260,13134.753918569993,62.31635307000397,53566.4318592
2023-01-27,12:57:42.000,27,11075430,12285,0,1674824261,13134.753918569993,62.21061611999903,53566.410897839996
2023-01-27,12:57:43.000,27,11075448,12605,0,1674824262,13134.646137609998,62.06258438999794,53566.33403952
2023-01-27,12:57:44.000,27,11075491,12525,0,1674824263,13134.497938790002,61.91455266000412,53566.18731
2023-01-27,12:57:45.000,27,11075439,12325,0,1674824264,13134.464257239997,61.759471800003666,53566.180322880005
2023-01-27,12:57:46.000,27,11075418,12365,0,1674824265,13134.383421519997,61.61848920000193,53566.08949032
2023-01-27,12:57:47.000,27,11075440,12245,0,1674824266,13134.309322109992,61.484555729999556,53566.061541840005
2023-01-27,12:57:48.000,27,11075453,12285,0,1674824267,13134.167859599991,61.27308183000423,53565.92179944
2023-01-27,12:57:49.000,27,11075451,12485,0,1674824268,13134.147650669991,61.11800097000378,53565.87987672
2023-01-27,12:57:50.000,27,11075475,12125,0,1674824269,13133.938825059995,60.97701837000204,53565.65628888
2023-01-27,12:57:51.000,27,11075412,12165,0,1674824270,13133.96577029999,60.786691860004794,53565.65628888
2023-01-27,12:57:52.000,27,11075463,12405,0,1674824271,13133.898407199995,60.60341447999963,53565.63532752
2023-01-27,12:57:53.000,27,11075422,12285,0,1674824272,13133.79062624,60.39898971000366,53565.54449496
2023-01-27,12:57:54.000,27,11075420,12605,0,1674824273,13133.669372659999,60.28620362999936,53565.45366240001
2023-01-27,12:57:55.000,27,11075467,12485,0,1674824274,13133.628954799999,60.102926250001474,53565.42571392
2023-01-27,12:57:56.000,27,11075402,12285,0,1674824275,13133.575064319994,59.96194364999974,53565.31392000001
2023-01-27,12:57:57.000,27,11075428,12325,0,1674824276,13133.413392879993,59.79981365999993,53565.223087440005
2023-01-27,12:57:58.000,27,11075435,12365,0,1674824277,13133.346029779997,59.679978450003546,53565.14622912001
2023-01-27,12:57:59.000,27,11075433,12405,0,1674824278,13133.285402989997,59.56719236999925,53565.055396560005
2023-01-27,12:58:00.000,27,11075445,12325,0,1674824279,13133.164149409997,59.510799330004374,53564.90866704001
2023-01-27,12:58:01.000,27,11075432,12525,0,1674824280,13133.090049999992,59.468504550000944,53564.86674432
2023-01-27,12:58:02.000,27,11075443,12325,0,1674824281,13132.97553273,59.44030803000351,53564.789886000006
2023-01-27,12:58:03.000,27,11075406,12565,0,1674824282,13132.84754283999,59.376865860002,53564.6850792
2023-01-27,12:58:04.000,27,11075412,12365,0,1674824283,13132.800388669995,59.43325890000415,53564.61520800001
2023-01-27,12:58:05.000,27,11075431,12485,0,1674824284,13132.76670711999,59.419160639998154,53564.63616936
2023-01-27,12:58:06.000,27,11075459,12245,0,1674824285,13132.67239878,59.461455420001585,53564.5104012
2023-01-27,12:58:07.000,27,11075446,12405,0,1674824286,13132.58482674999,59.517848460003734,53564.47546560001
2023-01-27,12:58:08.000,27,11075478,12405,0,1674824287,13132.450100549999,59.56014323999989,53564.32174896
2023-01-27,12:58:09.000,27,11075458,12245,0,1674824288,13132.402946379989,59.679978450003546,53564.32174896
2023-01-27,12:58:10.000,27,11075465,12325,0,1674824289,13132.288429109998,59.77161714000249,53564.17501944
2023-01-27,12:58:11.000,27,11075434,12325,0,1674824290,13132.160439220002,59.912599740004225,53564.07021264001
2023-01-27,12:58:12.000,27,11075440,12365,0,1674824291,13132.207593389998,59.98309103999782,53564.119122480006
2023-01-27,12:58:13.000,27,11075468,12565,0,1674824292,13132.133493979993,60.053582339998684,53564.0562384
2023-01-27,12:58:14.000,27,11075437,12485,0,1674824293,13132.045921949997,60.1804666800017,53563.93745736
2023-01-27,12:58:15.000,27,11075425,12365,0,1674824294,13132.126757669997,60.222761459997855,53563.95841872
2023-01-27,12:58:16.000,27,11075441,12525,0,1674824295,13132.052658259992,60.279154500000004,53563.85361192001
2023-01-27,12:58:17.000,27,11075450,12125,0,1674824296,13132.012240399992,60.29325275999872,53563.90950888
2023-01-27,12:58:18.000,27,11075448,12565,0,1674824297,13131.917932060001,60.34259667000151,53563.72784376001
2023-01-27,12:58:19.000,27,11075454,12365,0,1674824298,13131.864041579996,60.29325275999872,53563.73483088001
2023-01-27,12:58:20.000,27,11075446,12325,0,1674824299,13131.850568959992,60.314400150004076,53563.72784376001
2023-01-27,12:58:21.000,27,11075457,12325,0,1674824300,13131.837096340001,60.24390885000321,53563.713869520005
2023-01-27,12:58:22.000,27,11075397,12405,0,1674824301,13131.742787999996,60.18751581000106,53563.65797256001
2023-01-27,12:58:23.000,27,11075477,12365,0,1674824302,13131.661952279996,60.13112276999891,53563.60906272001
2023-01-27,12:58:24.000,27,11075440,12445,0,1674824303,13131.62827072999,60.039484079999966,53563.58810136001
2023-01-27,12:58:25.000,27,11075504,12645,0,1674824304,13131.56764393999,59.912599740004225,53563.52521728
2023-01-27,12:58:26.000,27,11075444,12365,0,1674824305,13131.459862979995,59.79981365999993,53563.4623332
2023-01-27,12:58:27.000,27,11075471,12165,0,1674824306,13131.40597249999,59.66588019000483,53563.41342336
2023-01-27,12:58:28.000,27,11075432,12285,0,1674824307,13131.291455229999,59.6235854100014,53563.30162944001
2023-01-27,12:58:29.000,27,11075499,12325,0,1674824308,13131.244301059989,59.510799330004374,53563.24573248
2023-01-27,12:58:30.000,27,11075391,12485,0,1674824309,13131.156729029994,59.454406290002225,53563.18983552
2023-01-27,12:58:31.000,27,11075434,12325,0,1674824310,13131.116311169993,59.35571847000392,53563.17586128
2023-01-27,12:58:32.000,27,11075465,12285,0,1674824311,13131.008530209998,59.34162020999793,53563.112977200006
2023-01-27,12:58:33.000,27,11075440,12405,0,1674824312,13130.954639729993,59.30637456000113,53563.01515752001
2023-01-27,12:58:34.000,27,11075414,12285,0,1674824313,13130.833386149992,59.376865860002,53562.93829920001
2023-01-27,12:58:35.000,27,11075430,12285,0,1674824314,13130.772759359992,59.34866934000456,53562.826505280005
2023-01-27,12:58:36.000,27,11075436,12325,0,1674824315,13130.705396259997,59.36981673000264,53562.79855680001
2023-01-27,12:58:37.000,27,11075414,12205,0,1674824316,13130.631296849991,59.454406290002225,53562.74265984
2023-01-27,12:58:38.000,27,11075452,12285,0,1674824317,13130.503306959996,59.53899585000181,53562.64484016
2023-01-27,12:58:39.000,27,11075399,12285,0,1674824318,13130.47636172,59.6235854100014,53562.6238788
2023-01-27,12:58:40.000,27,11075422,12285,0,1674824319,13130.40899861999,59.77866627000185,53562.56099472001
2023-01-27,12:58:41.000,27,11075460,12285,0,1674824320,13130.31469028,59.870304960000794,53562.51208488001
2023-01-27,12:58:42.000,27,11075431,12285,0,1674824321,13130.200173009995,60.07472973000404,53562.35836824
2023-01-27,12:58:43.000,27,11075424,12285,0,1674824322,13130.17322777,60.20866319999914,53562.34439400001
2023-01-27,12:58:44.000,27,11075432,12245,0,1674824323,13130.18670038999,60.41308797000238,53562.38631672001
2023-01-27,12:58:45.000,27,11075432,12445,0,1674824324,13130.08565573999,60.58226709000155,53562.38631672001
2023-01-27,12:58:46.000,27,11075449,12445,0,1674824325,13130.099128359994,60.80079012000351,53562.28849704
2023-01-27,12:58:47.000,27,11075428,12285,0,1674824326,13130.004820019989,61.00521488999948,53562.253561440004
2023-01-27,12:58:48.000,27,11075394,12285,0,1674824327,13129.930720609998,61.28718009000295,53562.085870560004
2023-01-27,12:58:49.000,27,11075447,12325,0,1674824328,13130.004820019989,61.44931008000276,53562.09984480001
2023-01-27,12:58:50.000,27,11075446,12325,0,1674824329,13129.977874779994,61.64668571999937,53562.05792208001
2023-01-27,12:58:51.000,27,11075451,12485,0,1674824330,13129.937456919994,61.8229139699979,53561.988050880005
2023-01-27,12:58:52.000,27,11075428,12285,0,1674824331,13130.092392049999,61.949798310000915,53562.12080616
2023-01-27,12:58:53.000,27,11075456,12485,0,1674824332,13130.13280991,62.10487917000137,53562.09285768
2023-01-27,12:58:54.000,27,11075428,12445,0,1674824333,13130.1934367,62.22471437999775,53562.09285768
2023-01-27,12:58:55.000,27,11075461,12645,0,1674824334,13130.22711824999,62.28815654999926,53562.00901224001
2023-01-27,12:58:56.000,27,11075433,12405,0,1674824335,13130.18670038999,62.365696979999484,53561.96708952
2023-01-27,12:58:57.000,27,11075456,12245,0,1674824336,13130.179964079995,62.33750046000205,53561.97407664
2023-01-27,12:58:58.000,27,11075448,12365,0,1674824337,13130.220381939995,62.31635307000397,53561.93215392001
2023-01-27,12:58:59.000,27,11075465,12365,0,1674824338,13130.240590869995,62.25291090000246,53561.93215392001
2023-01-27,12:59:00.000,27,11075448,12325,0,1674824339,13130.16649145999,62.189468730000954,53561.89023120001
2023-01-27,12:59:01.000,27,11075443,12245,0,1674824340,13130.11260098,62.11192830000073,53561.9251668
2023-01-27,12:59:02.000,27,11075438,12245,0,1674824341,13130.099128359994,61.96389656999963,53561.90420544
2023-01-27,12:59:03.000,27,11075400,12485,0,1674824342,13129.971138469999,61.829963100004534,53561.79939864
2023-01-27,12:59:04.000,27,11075473,12285,0,1674824343,13129.782521790003,61.67488224000408,53561.652669120005
2023-01-27,12:59:05.000,27,11075409,12245,0,1674824344,13129.600641420002,61.51980138000363,53561.6107464
2023-01-27,12:59:06.000,27,11075461,12085,0,1674824345,13129.472651529992,61.34357312999782,53561.54786232001
2023-01-27,12:59:07.000,27,11075410,12445,0,1674824346,13129.23688068,61.16734487999929,53561.47799112001
2023-01-27,12:59:08.000,27,11075401,12645,0,1674824347,13129.06847292999,61.00521488999948,53561.39414568
2023-01-27,12:59:09.000,27,11075439,12445,0,1674824348,13128.832702079999,60.82193751000159,53561.28933888001
2023-01-27,12:59:10.000,27,11075433,12205,0,1674824349,13128.650821709998,60.680954909999855,53561.16357072
2023-01-27,12:59:11.000,27,11075425,12325,0,1674824350,13128.543040750003,60.53292317999876,53561.11466088
2023-01-27,12:59:12.000,27,11075407,12285,0,1674824351,13128.327478829997,60.43423536000046,53560.95395712001
2023-01-27,12:59:13.000,27,11075422,12125,0,1674824352,13128.084971669996,60.37079318999895,53560.73735640001
2023-01-27,12:59:14.000,27,11075462,12285,0,1674824353,13128.004135949996,60.314400150004076,53560.695433680004
2023-01-27,12:59:15.000,27,11075412,12445,0,1674824354,13127.81551927,60.272105370000645,53560.58363976
2023-01-27,12:59:16.000,27,11075422,12125,0,1674824355,13127.78857402999,60.24390885000321,53560.55569128
2023-01-27,12:59:17.000,27,11075455,12365,0,1674824356,13127.653847829999,60.279154500000004,53560.408961760004
2023-01-27,12:59:18.000,27,11075463,12245,0,1674824357,13127.512385319998,60.314400150004076,53560.26921936
2023-01-27,12:59:19.000,27,11075399,12325,0,1674824358,13127.485440079989,60.33554754000215,53560.22030952
2023-01-27,12:59:20.000,27,11075468,12405,0,1674824359,13127.431549599998,60.43423536000046,53560.13646408001
2023-01-27,12:59:21.000,27,11075454,12365,0,1674824360,13127.370922809998,60.511775790000684,53560.03864440001
2023-01-27,12:59:22.000,27,11075417,12325,0,1674824361,13127.303559710002,60.66685665000114,53559.926850480006
2023-01-27,12:59:23.000,27,11075442,12365,0,1674824362,13127.249669229997,60.70210229999793,53559.78012096001
2023-01-27,12:59:24.000,27,11075433,12605,0,1674824363,13127.303559710002,60.82193751000159,53559.7940952
2023-01-27,12:59:25.000,27,11075398,12445,0,1674824364,13127.364186499988,60.899477940001816,53559.75217248001
2023-01-27,12:59:26.000,27,11075432,12405,0,1674824365,13127.350713879998,60.99816576000012,53559.70326264001
2023-01-27,12:59:27.000,27,11075428,12285,0,1674824366,13127.411340669998,61.075706190000346,53559.63339144001
2023-01-27,12:59:28.000,27,11075433,12485,0,1674824367,13127.370922809998,61.089804449999065,53559.570507360004
2023-01-27,12:59:29.000,27,11075462,12325,0,1674824368,13127.384395429988,61.139148360001855,53559.58448160001
2023-01-27,12:59:30.000,27,11075476,12525,0,1674824369,13127.350713879998,61.20259053000336,53559.44473920001
2023-01-27,12:59:31.000,27,11075449,12325,0,1674824370,13127.478703769993,61.21668879000208,53559.49364904001
2023-01-27,12:59:32.000,27,11075465,12525,0,1674824371,13127.579748419994,61.24488530999952,53559.48666192
2023-01-27,12:59:33.000,27,11075457,12285,0,1674824372,13127.721210929994,61.21668879000208,53559.472687680005
2023-01-27,12:59:34.000,27,11075434,12285,0,1674824373,13127.76836509999,61.26603270000487,53559.472687680005
2023-01-27,12:59:35.000,27,11075448,12285,0,1674824374,13127.80878295999,61.258983569998236,53559.45871344
2023-01-27,12:59:36.000,27,11075447,12125,0,1674824375,13127.802046649995,61.20963966000272,53559.36788088001
2023-01-27,12:59:37.000,27,11075497,12525,0,1674824376,13127.99066332999,61.11095184000442,53559.44473920001
2023-01-27,12:59:38.000,27,11075478,12205,0,1674824377,13128.024344879996,61.089804449999065,53559.32595816001
2023-01-27,12:59:39.000,27,11075481,12485,0,1674824378,13128.105180599996,60.99111663000076,53559.38185512
2023-01-27,12:59:40.000,27,11075419,12565,0,1674824379,13128.206225249996,60.913576200000534,53559.43775208
2023-01-27,12:59:41.000,27,11075466,12325,0,1674824380,13128.293797279992,60.79374099000415,53559.4796748
2023-01-27,12:59:42.000,27,11075424,12325,0,1674824381,13128.367896689997,60.75849534000008,53559.374868000006
2023-01-27,12:59:43.000,27,11075471,12245,0,1674824382,13128.361160380002,60.66685665000114,53559.36788088001
2023-01-27,12:59:44.000,27,11075477,12365,0,1674824383,13128.367896689997,60.554070570004114,53559.41679072001
2023-01-27,12:59:45.000,27,11075504,12205,0,1674824384,13128.381369310002,60.48357927000325,53559.36089376
2023-01-27,12:59:46.000,27,11075417,12565,0,1674824385,13128.334215139992,60.43423536000046,53559.3399324
2023-01-27,12:59:47.000,27,11075452,12325,0,1674824386,13128.340951450002,60.38489144999767,53559.3399324
2023-01-27,12:59:48.000,27,11075473,12245,0,1674824387,13128.206225249996,60.33554754000215,53559.20019000001
2023-01-27,12:59:49.000,27,11075431,12285,0,1674824388,13128.226434179996,60.222761459997855,53559.24909984001
2023-01-27,12:59:50.000,27,11075448,12525,0,1674824389,13128.239906800001,60.15931929000362,53559.235125600004
2023-01-27,12:59:51.000,27,11075459,12445,0,1674824390,13128.186016319996,60.12407363999955,53559.17922864001
2023-01-27,12:59:52.000,27,11075454,12565,0,1674824391,13128.11865322,60.10997538000083,53559.17922864001
2023-01-27,12:59:53.000,27,11075469,12365,0,1674824392,13128.03108118999,60.039484079999966,53559.00455064
2023-01-27,12:59:54.000,27,11075451,12245,0,1674824393,13127.89635499,60.039484079999966,53558.98358928
2023-01-27,12:59:55.000,27,11075495,12485,0,1674824394,13127.88961867999,60.01128756000253,53559.01153776001
2023-01-27,12:59:56.000,27,11075417,12325,0,1674824395,13127.86940974999,60.053582339998684,53558.96262792001
2023-01-27,12:59:57.000,27,11075442,12405,0,1674824396,13127.88961867999,60.01833669000189,53558.99057640001
2023-01-27,12:59:58.000,27,11075408,12525,0,1674824397,13127.822255579995,60.03243495000061,53558.92769232
2023-01-27,12:59:59.000,27,11075451,12325,0,1674824398,13127.822255579995,60.06768060000468,53558.871795360006
2023-01-27,13:00:00.000,27,11075414,12605,0,1674824399,13127.882882369995,60.081778860003396,53558.8857696
2023-01-27,13:00:01.000,27,11075468,12405,0,1674824400,13127.862673439995,60.10997538000083,53558.89275672001
2023-01-27,13:00:02.000,27,11075447,12325,0,1674824401,13127.88961867999,60.19456494000042,53558.920705200006
2023-01-27,13:00:03.000,27,11075425,12285,0,1674824402,13127.903091299995,60.265056240001286,53558.76698856
2023-01-27,13:00:04.000,27,11075467,12285,0,1674824403,13127.963718089995,60.314400150004076,53558.82288552001
2023-01-27,13:00:05.000,27,11075482,12285,0,1674824404,13128.105180599996,60.37079318999895,53558.89275672001
2023-01-27,13:00:06.000,27,11075416,12525,0,1674824405,13128.11865322,60.462431879997894,53558.899743840004
2023-01-27,13:00:07.000,27,11075440,12365,0,1674824406,13128.206225249996,60.53997230999812,53558.899743840004
2023-01-27,13:00:08.000,27,11075474,12445,0,1674824407,13128.219697870001,60.60341447999963,53558.87878248
2023-01-27,13:00:09.000,27,11075467,12285,0,1674824408,13128.273588349992,60.673905780000496,53558.899743840004
2023-01-27,13:00:10.000,27,11075419,12525,0,1674824409,13128.307269899997,60.723249690003286,53558.90673096
2023-01-27,13:00:11.000,27,11075445,12325,0,1674824410,13128.361160380002,60.723249690003286,53558.93467944
2023-01-27,13:00:12.000,27,11075476,12485,0,1674824411,13128.347687759997,60.786691860004794,53558.96262792001
2023-01-27,13:00:13.000,27,11075411,12565,0,1674824412,13128.374632999992,60.75144621000072,53558.920705200006
2023-01-27,13:00:14.000,27,11075434,12405,0,1674824413,13128.361160380002,60.730298820002645,53559.01153776001
2023-01-27,13:00:15.000,27,11075444,12565,0,1674824414,13128.367896689997,60.71620056000393,53559.04647336
2023-01-27,13:00:16.000,27,11075485,12605,0,1674824415,13128.314006209992,60.680954909999855,53559.07442184
2023-01-27,13:00:17.000,27,11075397,12285,0,1674824416,13128.314006209992,60.59636535000027,53559.039486240006
2023-01-27,13:00:18.000,27,11075463,12285,0,1674824417,13128.165807389996,60.497677530001965,53559.00455064
2023-01-27,13:00:19.000,27,11075403,12285,0,1674824418,13128.186016319996,60.3919405800043,53559.04647336
2023-01-27,13:00:20.000,27,11075444,12365,0,1674824419,13128.145598459996,60.321449280003435,53559.039486240006
2023-01-27,13:00:21.000,27,11075442,12445,0,1674824420,13128.11865322,60.20866319999914,53559.06044760001
2023-01-27,13:00:22.000,27,11075459,12365,0,1674824421,13128.044553809996,60.046533209999325,53559.088396080006
2023-01-27,13:00:23.000,27,11075436,12365,0,1674824422,13128.0378175,59.919648870003584,53559.06044760001
2023-01-27,13:00:24.000,27,11075479,12285,0,1674824423,13127.983927019995,59.79981365999993,53559.01153776001
2023-01-27,13:00:25.000,27,11075449,12405,0,1674824424,13127.95698178,59.679978450003546,53558.99057640001
2023-01-27,13:00:26.000,27,11075437,12325,0,1674824425,13127.923300229995,59.630634540000756,53558.94166656001
2023-01-27,13:00:27.000,27,11075450,12365,0,1674824426,13127.85593713,59.581290629997966,53558.93467944
2023-01-27,13:00:28.000,27,11075455,12365,0,1674824427,13127.802046649995,59.53899585000181,53558.899743840004
2023-01-27,13:00:29.000,27,11075413,12205,0,1674824428,13127.75489248,59.55309411000053,53558.86480824001
2023-01-27,13:00:30.000,27,11075438,12125,0,1674824429,13127.68752937999,59.510799330004374,53558.76000144
2023-01-27,13:00:31.000,27,11075429,12205,0,1674824430,13127.72794723999,59.510799330004374,53558.871795360006
2023-01-27,13:00:32.000,27,11075440,12565,0,1674824431,13127.640375209994,59.57424149999861,53558.71807872
2023-01-27,13:00:33.000,27,11075479,12485,0,1674824432,13127.599957349994,59.60948715000268,53558.76698856
2023-01-27,13:00:34.000,27,11075480,12285,0,1674824433,13127.60669365999,59.7222732299997,53558.76698856
2023-01-27,13:00:35.000,27,11075390,12325,0,1674824434,13127.599957349994,59.79276453000057,53558.65519464001
2023-01-27,13:00:36.000,27,11075386,12565,0,1674824435,13127.674056759999,59.89145234999887,53558.69711736001
2023-01-27,13:00:37.000,27,11075428,12205,0,1674824436,13127.70773830999,59.99014017000445,53558.6412204
2023-01-27,13:00:38.000,27,11075451,12445,0,1674824437,13127.73468355,60.11702451000019,53558.73904008
2023-01-27,13:00:39.000,27,11075461,12205,0,1674824438,13127.81551927,60.18751581000106,53558.74602720001
2023-01-27,13:00:40.000,27,11075463,12325,0,1674824439,13127.87614606,60.34964580000087,53558.71807872
2023-01-27,13:00:41.000,27,11075466,12445,0,1674824440,13127.95024546999,60.46948101000453,53558.704104480006
2023-01-27,13:00:42.000,27,11075416,12645,0,1674824441,13128.0378175,60.57521796000219,53558.76698856
2023-01-27,13:00:43.000,27,11075437,12245,0,1674824442,13128.11865322,60.6386601300037,53558.76000144
2023-01-27,13:00:44.000,27,11075434,12285,0,1674824443,13128.186016319996,60.730298820002645,53558.753014320006
2023-01-27,13:00:45.000,27,11075435,12485,0,1674824444,13128.354424069992,60.786691860004794,53558.8857696
2023-01-27,13:00:46.000,27,11075412,12285,0,1674824445,13128.401578240002,60.83603577000031,53559.03249912001
2023-01-27,13:00:47.000,27,11075489,12485,0,1674824446,13128.522831820002,60.948821850004606,53559.018524880004
2023-01-27,13:00:48.000,27,11075427,12205,0,1674824447,13128.516095509993,60.96996924000268,53559.039486240006
2023-01-27,13:00:49.000,27,11075438,12245,0,1674824448,13128.644085399988,60.9840675000014,53559.10237032
2023-01-27,13:00:50.000,27,11075421,12445,0,1674824449,13128.704712189989,61.01226401999884,53559.15128016
2023-01-27,13:00:51.000,27,11075448,12525,0,1674824450,13128.812493149999,60.99816576000012,53559.22813848001
2023-01-27,13:00:52.000,27,11075444,12485,0,1674824451,13128.873119939999,61.04046054000355,53559.28403544
2023-01-27,13:00:53.000,27,11075403,12445,0,1674824452,13128.95395566,61.0193131499982,53559.34691952001
2023-01-27,13:00:54.000,27,11075458,12405,0,1674824453,13128.93374673,61.0193131499982,53559.36788088001
2023-01-27,13:00:55.000,27,11075463,12405,0,1674824454,13128.96742827999,60.99111663000076,53559.4098036
2023-01-27,13:00:56.000,27,11075454,12525,0,1674824455,13129.01458245,60.948821850004606,53559.45871344
2023-01-27,13:00:57.000,27,11075464,12365,0,1674824456,13129.03479138,60.962920110003324,53559.49364904001
2023-01-27,13:00:58.000,27,11075430,12445,0,1674824457,13128.97416459,60.94177271999797,53559.45871344
2023-01-27,13:00:59.000,27,11075444,12285,0,1674824458,13129.00784613999,60.93472358999861,53559.49364904001
2023-01-27,13:01:00.000,27,11075434,12645,0,1674824459,13129.07520924,60.948821850004606,53559.570507360004
2023-01-27,13:01:01.000,27,11075446,12525,0,1674824460,13129.12909971999,60.92062532999989,53559.56352024001
2023-01-27,13:01:02.000,27,11075466,12125,0,1674824461,13129.102154479995,60.94177271999797,53559.549546
2023-01-27,13:01:03.000,27,11075417,12285,0,1674824462,13129.07520924,60.93472358999861,53559.53557176001
2023-01-27,13:01:04.000,27,11075434,12565,0,1674824463,13129.12909971999,60.899477940001816,53559.62640432
2023-01-27,13:01:05.000,27,11075395,12285,0,1674824464,13129.142572339995,60.92767445999925,53559.591468720006
2023-01-27,13:01:06.000,27,11075445,12445,0,1674824465,13129.19646282,60.92767445999925,53559.6194172
2023-01-27,13:01:07.000,27,11075386,12325,0,1674824466,13129.23014436999,60.93472358999861,53559.63339144001
2023-01-27,13:01:08.000,27,11075491,12165,0,1674824467,13129.20993543999,60.93472358999861,53559.6543528
2023-01-27,13:01:09.000,27,11075438,12565,0,1674824468,13129.27056222999,60.99816576000012,53559.61243008001
2023-01-27,13:01:10.000,27,11075446,12285,0,1674824469,13129.344661639996,60.99111663000076,53559.69627552
2023-01-27,13:01:11.000,27,11075444,12125,0,1674824470,13129.371606879991,61.0193131499982,53559.724224
2023-01-27,13:01:12.000,27,11075493,12565,0,1674824471,13129.405288429996,61.03341141000419,53559.70326264001
2023-01-27,13:01:13.000,27,11075437,12285,0,1674824472,13129.378343190001,61.089804449999065,53559.640378560005
2023-01-27,13:01:14.000,27,11075462,12485,0,1674824473,13129.492860459992,61.18144313999801,53559.710249760006
2023-01-27,13:01:15.000,27,11075417,12325,0,1674824474,13129.533278319992,61.24488530999952,53559.74518536
2023-01-27,13:01:16.000,27,11075476,12165,0,1674824475,13129.607377729997,61.30127835000167,53559.82903080001
2023-01-27,13:01:17.000,27,11075414,12285,0,1674824476,13129.587168799997,61.39996616999997,53559.78710808
2023-01-27,13:01:18.000,27,11075451,12325,0,1674824477,13129.607377729997,61.45635921000212,53559.87095352001
2023-01-27,13:01:19.000,27,11075418,12325,0,1674824478,13129.580432490002,61.547997900001064,53559.82903080001
2023-01-27,13:01:20.000,27,11075493,12445,0,1674824479,13129.593905109992,61.62553833000129,53559.95479896
2023-01-27,13:01:21.000,27,11075387,12285,0,1674824480,13129.627586659997,61.65373484999873,53559.98274744
2023-01-27,13:01:22.000,27,11075456,12445,0,1674824481,13129.627586659997,61.79471745000046,53559.94082472
2023-01-27,13:01:23.000,27,11075402,12285,0,1674824482,13129.573696179992,61.829963100004534,53559.91986336001
2023-01-27,13:01:24.000,27,11075367,12645,0,1674824483,13129.614114039992,61.87930701000005,53559.99672168001
2023-01-27,13:01:25.000,27,11075480,12485,0,1674824484,13129.668004519997,61.85111049000261,53560.094541360006
2023-01-27,13:01:26.000,27,11075431,12285,0,1674824485,13129.661268210002,61.85815962000197,53560.15742544
2023-01-27,13:01:27.000,27,11075386,12565,0,1674824486,13129.688213449997,61.83701223000389,53560.192361040004
2023-01-27,13:01:28.000,27,11075446,12525,0,1674824487,13129.627586659997,61.83701223000389,53560.1085156
2023-01-27,13:01:29.000,27,11075409,12365,0,1674824488,13129.647795589997,61.73832440999831,53560.18537392001
2023-01-27,13:01:30.000,27,11075430,12285,0,1674824489,13129.701686070002,61.70307876000152,53560.22030952
2023-01-27,13:01:31.000,27,11075436,12405,0,1674824490,13129.668004519997,61.61144007000257,53560.27620648
2023-01-27,13:01:32.000,27,11075420,12405,0,1674824491,13129.607377729997,61.58324354999786,53560.241270880004
2023-01-27,13:01:33.000,27,11075419,12285,0,1674824492,13129.607377729997,61.46340834000148,53560.33210344001
2023-01-27,13:01:34.000,27,11075424,12405,0,1674824493,13129.533278319992,61.40701529999933,53560.311142080005
2023-01-27,13:01:35.000,27,11075422,12205,0,1674824494,13129.566959869997,61.39291704000061,53560.33210344001
2023-01-27,13:01:36.000,27,11075481,12125,0,1674824495,13129.526542009997,61.28718009000295,53560.311142080005
2023-01-27,13:01:37.000,27,11075440,12525,0,1674824496,13129.526542009997,61.21668879000208,53560.39498752
2023-01-27,13:01:38.000,27,11075426,12205,0,1674824497,13129.459178910001,61.132099230002495,53560.33210344001
2023-01-27,13:01:39.000,27,11075465,12485,0,1674824498,13129.425497359996,61.10390270999778,53560.28319360001
2023-01-27,13:01:40.000,27,11075438,12125,0,1674824499,13129.425497359996,61.075706190000346,53560.3181292
2023-01-27,13:01:41.000,27,11075461,12245,0,1674824500,13129.513069389992,61.06865706000099,53560.46485872
2023-01-27,13:01:42.000,27,11075464,12405,0,1674824501,13129.499596770002,61.05455880000227,53560.39498752
2023-01-27,13:01:43.000,27,11075429,12445,0,1674824502,13129.438969980001,61.02636228000483,53560.36703904
2023-01-27,13:01:44.000,27,11075459,12565,0,1674824503,13129.398552120001,61.03341141000419,53560.381013280006
2023-01-27,13:01:45.000,27,11075397,12405,0,1674824504,13129.452442599992,61.05455880000227,53560.43691024
2023-01-27,13:01:46.000,27,11075409,12485,0,1674824505,13129.398552120001,61.096853579998424,53560.44389736
2023-01-27,13:01:47.000,27,11075461,12365,0,1674824506,13129.358134260001,61.075706190000346,53560.4578716
2023-01-27,13:01:48.000,27,11075430,12405,0,1674824507,13129.304243779996,61.188492270004645,53560.39498752
2023-01-27,13:01:49.000,27,11075436,12365,0,1674824508,13129.27056222999,61.16029574999993,53560.381013280006
2023-01-27,13:01:50.000,27,11075413,12365,0,1674824509,13129.243616989996,61.16734487999929,53560.43691024
2023-01-27,13:01:51.000,27,11075472,12485,0,1674824510,13129.223408059996,61.146197490001214,53560.4928072
2023-01-27,13:01:52.000,27,11075422,12485,0,1674824511,13129.14930864999,61.16029574999993,53560.45088448001
2023-01-27,13:01:53.000,27,11075417,12325,0,1674824512,13129.08868185999,61.146197490001214,53560.37402616001
2023-01-27,13:01:54.000,27,11075454,12285,0,1674824513,13129.041527689995,61.139148360001855,53560.42293600001
2023-01-27,13:01:55.000,27,11075438,12165,0,1674824514,13129.00784613999,61.082755319999706,53560.51376856
2023-01-27,13:01:56.000,27,11075441,12405,0,1674824515,13128.96742827999,61.0193131499982,53560.51376856
2023-01-27,13:01:57.000,27,11075436,12485,0,1674824516,13128.832702079999,60.9840675000014,53560.42293600001
2023-01-27,13:01:58.000,27,11075421,12285,0,1674824517,13128.792284219999,60.899477940001816,53560.45088448001
2023-01-27,13:01:59.000,27,11075484,12485,0,1674824518,13128.839438389994,60.83603577000031,53560.46485872
2023-01-27,13:02:00.000,27,11075429,12125,0,1674824519,13128.812493149999,60.80783925000287,53560.408961760004
2023-01-27,13:02:01.000,27,11075425,12565,0,1674824520,13128.697975879993,60.723249690003286,53560.41594888
2023-01-27,13:02:02.000,27,11075426,12325,0,1674824521,13128.738393739994,60.723249690003286,53560.408961760004
2023-01-27,13:02:03.000,27,11075442,12445,0,1674824522,13128.704712189989,60.65980752000178,53560.360051920004
2023-01-27,13:02:04.000,27,11075421,12125,0,1674824523,13128.691239569998,60.61046360999899,53560.35306480001
2023-01-27,13:02:05.000,27,11075447,12365,0,1674824524,13128.805756839989,60.554070570004114,53560.4578716
2023-01-27,13:02:06.000,27,11075423,12405,0,1674824525,13128.792284219999,60.58226709000155,53560.46485872
2023-01-27,13:02:07.000,27,11075461,12285,0,1674824526,13128.819229459994,60.58931622000091,53560.44389736
2023-01-27,13:02:08.000,27,11075410,12525,0,1674824527,13128.785547909989,60.61046360999899,53560.381013280006
2023-01-27,13:02:09.000,27,11075455,12285,0,1674824528,13128.812493149999,60.60341447999963,53560.429923120006
2023-01-27,13:02:10.000,27,11075411,12645,0,1674824529,13128.879856249994,60.63161100000434,53560.478832960005
2023-01-27,13:02:11.000,27,11075448,12285,0,1674824530,13128.879856249994,60.64570926000306,53560.43691024
2023-01-27,13:02:12.000,27,11075435,12405,0,1674824531,13128.82596576999,60.70210229999793,53560.41594888
2023-01-27,13:02:13.000,27,11075456,12645,0,1674824532,13128.84617469999,60.688004039999214,53560.44389736
2023-01-27,13:02:14.000,27,11075396,12245,0,1674824533,13128.751866359999,60.75849534000008,53560.36703904
2023-01-27,13:02:15.000,27,11075474,12165,0,1674824534,13128.812493149999,60.737347950002004,53560.4928072
2023-01-27,13:02:16.000,27,11075474,12165,0,1674824535,13128.704712189989,60.77964272999816,53560.47184584001
2023-01-27,13:02:17.000,27,11075442,12405,0,1674824536,13128.623876469988,60.7725935999988,53560.4578716
2023-01-27,13:02:18.000,27,11075469,12285,0,1674824537,13128.529568129998,60.79374099000415,53560.45088448001
2023-01-27,13:02:19.000,27,11075492,12325,0,1674824538,13128.300533590002,60.77964272999816,53560.26921936
2023-01-27,13:02:20.000,27,11075421,12325,0,1674824539,13128.340951450002,60.737347950002004,53560.35306480001
2023-01-27,13:02:21.000,27,11075472,12405,0,1674824540,13128.266852039997,60.70915143000457,53560.34607768
2023-01-27,13:02:22.000,27,11075500,12405,0,1674824541,13128.179280010001,60.63161100000434,53560.43691024
2023-01-27,13:02:23.000,27,11075485,12565,0,1674824542,13128.07823536,60.61751273999835,53560.381013280006
2023-01-27,13:02:24.000,27,11075455,12325,0,1674824543,13127.903091299995,60.58226709000155,53560.29716784
2023-01-27,13:02:25.000,27,11075445,12525,0,1674824544,13127.84920081999,60.51882492000004,53560.27620648
2023-01-27,13:02:26.000,27,11075457,12485,0,1674824545,13127.741419859994,60.497677530001965,53560.248258
2023-01-27,13:02:27.000,27,11075445,12365,0,1674824546,13127.653847829999,60.455382749998535,53560.23428376001
2023-01-27,13:02:28.000,27,11075428,12245,0,1674824547,13127.579748419994,60.448333619999175,53560.18537392001
2023-01-27,13:02:29.000,27,11075450,12445,0,1674824548,13127.519121629994,60.441284489999816,53560.15742544
2023-01-27,13:02:30.000,27,11075456,12285,0,1674824549,13127.397868049993,60.3919405800043,53560.1085156
2023-01-27,13:02:31.000,27,11075476,12565,0,1674824550,13127.397868049993,60.37079318999895,53560.11550272001
2023-01-27,13:02:32.000,27,11075436,12525,0,1674824551,13127.317032329993,60.37079318999895,53559.96178608
2023-01-27,13:02:33.000,27,11075464,12285,0,1674824552,13127.236196609992,60.34259667000151,53559.96178608
2023-01-27,13:02:34.000,27,11075416,12485,0,1674824553,13127.155360889992,60.41308797000238,53559.856979280004
2023-01-27,13:02:35.000,27,11075486,12285,0,1674824554,13127.020634690001,60.455382749998535,53559.808069440005
2023-01-27,13:02:36.000,27,11075475,12285,0,1674824555,13126.966744209996,60.43423536000046,53559.83601792
2023-01-27,13:02:37.000,27,11075464,12605,0,1674824556,13126.85896325,60.448333619999175,53559.74518536
2023-01-27,13:02:38.000,27,11075445,12525,0,1674824557,13126.77812753,60.46948101000453,53559.67531416
2023-01-27,13:02:39.000,27,11075445,12485,0,1674824558,13126.663610259995,60.48357927000325,53559.69627552
2023-01-27,13:02:40.000,27,11075448,12125,0,1674824559,13126.53562037,60.47653014000389,53559.64736568
2023-01-27,13:02:41.000,27,11075428,12365,0,1674824560,13126.44804833999,60.47653014000389,53559.549546
2023-01-27,13:02:42.000,27,11075429,12165,0,1674824561,13126.414366789999,60.490628400002606,53559.50063616
2023-01-27,13:02:43.000,27,11075458,12445,0,1674824562,13126.320058449994,60.511775790000684,53559.45172632
2023-01-27,13:02:44.000,27,11075467,12245,0,1674824563,13126.279640589994,60.511775790000684,53559.4098036
2023-01-27,13:02:45.000,27,11075408,12485,0,1674824564,13126.252695349998,60.497677530001965,53559.402816480004
2023-01-27,13:02:46.000,27,11075492,12285,0,1674824565,13126.171859629998,60.490628400002606,53559.34691952001
2023-01-27,13:02:47.000,27,11075466,12485,0,1674824566,13126.158387009993,60.46948101000453,53559.31198392
2023-01-27,13:02:48.000,27,11075460,12365,0,1674824567,13126.010188189997,60.448333619999175,53559.19320288
2023-01-27,13:02:49.000,27,11075450,12405,0,1674824568,13126.010188189997,60.441284489999816,53559.1652544
2023-01-27,13:02:50.000,27,11075437,12485,0,1674824569,13125.963034020002,60.448333619999175,53559.11634456
2023-01-27,13:02:51.000,27,11075450,12325,0,1674824570,13125.909143539997,60.42013710000174,53559.10935744001
2023-01-27,13:02:52.000,27,11075446,12285,0,1674824571,13125.942825090002,60.448333619999175,53559.186215760004
2023-01-27,13:02:53.000,27,11075401,12285,0,1674824572,13125.929352469997,60.46948101000453,53559.10237032
2023-01-27,13:02:54.000,27,11075419,12565,0,1674824573,13125.888934609997,60.5258740499994,53559.039486240006
2023-01-27,13:02:55.000,27,11075430,12125,0,1674824574,13125.936088779992,60.58226709000155,53559.11634456
2023-01-27,13:02:56.000,27,11075446,12365,0,1674824575,13125.875461989992,60.61751273999835,53558.99756352
2023-01-27,13:02:57.000,27,11075432,12405,0,1674824576,13125.875461989992,60.65980752000178,53559.00455064
2023-01-27,13:02:58.000,27,11075451,12285,0,1674824577,13125.835044129992,60.77964272999816,53558.899743840004
2023-01-27,13:02:59.000,27,11075435,12325,0,1674824578,13125.760944720001,60.82193751000159,53558.899743840004
2023-01-27,13:03:00.000,27,11075463,12485,0,1674824579,13125.781153650001,60.8853796800031,53558.920705200006
2023-01-27,13:03:01.000,27,11075443,12405,0,1674824580,13125.808098889996,60.962920110003324,53559.01153776001
2023-01-27,13:03:02.000,27,11075490,12365,0,1674824581,13125.754208409991,61.00521488999948,53558.969615040005
2023-01-27,13:03:03.000,27,11075439,12565,0,1674824582,13125.720526860001,61.03341141000419,53558.92769232
2023-01-27,13:03:04.000,27,11075414,12365,0,1674824583,13125.61274589999,61.11095184000442,53558.79493704001
2023-01-27,13:03:05.000,27,11075426,12125,0,1674824584,13125.57906435,61.096853579998424,53558.8857696
2023-01-27,13:03:06.000,27,11075450,12245,0,1674824585,13125.51843756,61.11800097000378,53558.85782112
2023-01-27,13:03:07.000,27,11075457,12365,0,1674824586,13125.45781077,61.05455880000227,53558.84384688001
2023-01-27,13:03:08.000,27,11075460,12125,0,1674824587,13125.363502429995,61.089804449999065,53558.801924160005
2023-01-27,13:03:09.000,27,11075428,12285,0,1674824588,13125.29613933,60.955870980003965,53558.7809628
2023-01-27,13:03:10.000,27,11075382,12485,0,1674824589,13125.282666709994,60.92767445999925,53558.76000144
2023-01-27,13:03:11.000,27,11075442,12245,0,1674824590,13125.25572147,60.84308489999967,53558.74602720001
2023-01-27,13:03:12.000,27,11075488,12285,0,1674824591,13125.242248849994,60.77964272999816,53558.71807872
2023-01-27,13:03:13.000,27,11075468,12605,0,1674824592,13125.24898515999,60.69505316999857,53558.683143120004
2023-01-27,13:03:14.000,27,11075453,12285,0,1674824593,13125.24898515999,60.561119700003474,53558.57833632001
2023-01-27,13:03:15.000,27,11075454,12125,0,1674824594,13125.20856729999,60.462431879997894,53558.61327192
2023-01-27,13:03:16.000,27,11075416,12285,0,1674824595,13125.215303609999,60.41308797000238,53558.5713492
2023-01-27,13:03:17.000,27,11075443,12445,0,1674824596,13125.195094679999,60.33554754000215,53558.50846512001
2023-01-27,13:03:18.000,27,11075431,12285,0,1674824597,13125.235512539999,60.34259667000151,53558.45955528001
2023-01-27,13:03:19.000,27,11075448,12445,0,1674824598,13125.25572147,60.23685972000385,53558.48750376001
2023-01-27,13:03:20.000,27,11075449,12405,0,1674824599,13125.24898515999,60.19456494000042,53558.38269696
2023-01-27,13:03:21.000,27,11075440,12325,0,1674824600,13125.35676612,60.20161406999978,53558.396671200004
2023-01-27,13:03:22.000,27,11075424,12325,0,1674824601,13125.464547079995,60.1804666800017,53558.298851520005
2023-01-27,13:03:23.000,27,11075419,12445,0,1674824602,13125.464547079995,60.17341755000234,53558.347761360004
2023-01-27,13:03:24.000,27,11075443,12285,0,1674824603,13125.53191017999,60.20161406999978,53558.27789016
2023-01-27,13:03:25.000,27,11075420,12325,0,1674824604,13125.59253696999,60.23685972000385,53558.298851520005
2023-01-27,13:03:26.000,27,11075438,12325,0,1674824605,13125.65990007,60.25800711000193,53558.36173560001
2023-01-27,13:03:27.000,27,11075429,12605,0,1674824606,13125.707054239996,60.314400150004076,53558.396671200004
2023-01-27,13:03:28.000,27,11075450,12245,0,1674824607,13125.686845309996,60.3919405800043,53558.298851520005
2023-01-27,13:03:29.000,27,11075423,12245,0,1674824608,13125.626218519996,60.490628400002606,53558.23596744
2023-01-27,13:03:30.000,27,11075451,12365,0,1674824609,13125.673372689991,60.561119700003474,53558.2569288
2023-01-27,13:03:31.000,27,11075447,12445,0,1674824610,13125.707054239996,60.66685665000114,53558.33378712
2023-01-27,13:03:32.000,27,11075447,12325,0,1674824611,13125.808098889996,60.70210229999793,53558.33378712
2023-01-27,13:03:33.000,27,11075468,12445,0,1674824612,13125.781153650001,60.75144621000072,53558.38968408001
2023-01-27,13:03:34.000,27,11075468,12325,0,1674824613,13125.727263169996,60.80783925000287,53558.3268
2023-01-27,13:03:35.000,27,11075488,12205,0,1674824614,13125.680109,60.864232289997744,53558.29186440001
2023-01-27,13:03:36.000,27,11075488,12485,0,1674824615,13125.673372689991,60.92062532999989,53558.34077424001
2023-01-27,13:03:37.000,27,11075442,12325,0,1674824616,13125.653163759991,60.92062532999989,53558.42461968
2023-01-27,13:03:38.000,27,11075409,12565,0,1674824617,13125.55211910999,60.92767445999925,53558.31282576
2023-01-27,13:03:39.000,27,11075458,12205,0,1674824618,13125.545382799995,60.94177271999797,53558.347761360004
2023-01-27,13:03:40.000,27,11075396,12125,0,1674824619,13125.51170124999,60.94177271999797,53558.249941680006
2023-01-27,13:03:41.000,27,11075484,12205,0,1674824620,13125.53864649,60.89242881000246,53558.40365832
2023-01-27,13:03:42.000,27,11075389,12485,0,1674824621,13125.51843756,60.87128142000438,53558.347761360004
2023-01-27,13:03:43.000,27,11075408,12205,0,1674824622,13125.565591729996,60.82898664000095,53558.40365832
2023-01-27,13:03:44.000,27,11075439,12405,0,1674824623,13125.545382799995,60.80079012000351,53558.38968408001
2023-01-27,13:03:45.000,27,11075415,12445,0,1674824624,13125.53191017999,60.74439708000136,53558.40365832
2023-01-27,13:03:46.000,27,11075424,12485,0,1674824625,13125.606009589996,60.624561869997706,53558.34077424001
2023-01-27,13:03:47.000,27,11075432,12485,0,1674824626,13125.61948221,60.58931622000091,53558.40365832
2023-01-27,13:03:48.000,27,11075449,12245,0,1674824627,13125.653163759991,60.58226709000155,53558.27789016
2023-01-27,13:03:49.000,27,11075425,12485,0,1674824628,13125.680109,60.51882492000004,53558.33378712
2023-01-27,13:03:50.000,27,11075418,12325,0,1674824629,13125.808098889996,60.462431879997894,53558.38968408001
2023-01-27,13:03:51.000,27,11075383,12485,0,1674824630,13125.828307819997,60.462431879997894,53558.38269696
2023-01-27,13:03:52.000,27,11075444,12285,0,1674824631,13125.861989370002,60.455382749998535,53558.31981288001
2023-01-27,13:03:53.000,27,11075431,12565,0,1674824632,13125.814835199992,60.511775790000684,53558.3268
2023-01-27,13:03:54.000,27,11075472,12285,0,1674824633,13125.821571510001,60.547021440004755,53558.26391592
2023-01-27,13:03:55.000,27,11075434,12605,0,1674824634,13125.835044129992,60.56816883000283,53558.29186440001
2023-01-27,13:03:56.000,27,11075434,12445,0,1674824635,13125.888934609997,60.61751273999835,53558.34077424001
2023-01-27,13:03:57.000,27,11075414,12565,0,1674824636,13125.882198300002,60.64570926000306,53558.30583864
2023-01-27,13:03:58.000,27,11075457,12325,0,1674824637,13125.875461989992,60.723249690003286,53558.34077424001
2023-01-27,13:03:59.000,27,11075450,12285,0,1674824638,13125.841780440001,60.82898664000095,53558.38968408001
2023-01-27,13:04:00.000,27,11075403,12285,0,1674824639,13125.767681029996,60.92767445999925,53558.347761360004
2023-01-27,13:04:01.000,27,11075461,12325,0,1674824640,13125.733999479991,60.99111663000076,53558.396671200004
2023-01-27,13:04:02.000,27,11075395,12445,0,1674824641,13125.65990007,61.05455880000227,53558.29186440001
2023-01-27,13:04:03.000,27,11075442,12325,0,1674824642,13125.57232803999,61.082755319999706,53558.28487728
2023-01-27,13:04:04.000,27,11075450,12285,0,1674824643,13125.525173869995,61.17439400999865,53558.3268
2023-01-27,13:04:05.000,27,11075434,12285,0,1674824644,13125.53191017999,61.188492270004645,53558.48051664
2023-01-27,13:04:06.000,27,11075447,12285,0,1674824645,13125.545382799995,61.258983569998236,53558.45955528001
2023-01-27,13:04:07.000,27,11075414,12125,0,1674824646,13125.53191017999,61.28718009000295,53558.466542400005
2023-01-27,13:04:08.000,27,11075413,12365,0,1674824647,13125.444338149995,61.35062226000446,53558.37570984
2023-01-27,13:04:09.000,27,11075452,12325,0,1674824648,13125.47128338999,61.315376610000385,53558.417632560006
2023-01-27,13:04:10.000,27,11075428,12485,0,1674824649,13125.45781077,61.371769650002534,53558.466542400005
2023-01-27,13:04:11.000,27,11075420,12445,0,1674824650,13125.47128338999,61.322425739999744,53558.45955528001
2023-01-27,13:04:12.000,27,11075452,12285,0,1674824651,13125.47128338999,61.30127835000167,53558.515452240004
2023-01-27,13:04:13.000,27,11075416,12445,0,1674824652,13125.43760184,61.29422922000231,53558.52243936
2023-01-27,13:04:14.000,27,11075478,12405,0,1674824653,13125.49822863,61.25193443999888,53558.466542400005
2023-01-27,13:04:15.000,27,11075446,12725,0,1674824654,13125.53191017999,61.22373792000144,53558.49449088
2023-01-27,13:04:16.000,27,11075482,12405,0,1674824655,13125.626218519996,61.27308183000423,53558.50846512001
2023-01-27,13:04:17.000,27,11075442,12245,0,1674824656,13125.680109,61.195541400004004,53558.52942648001
2023-01-27,13:04:18.000,27,11075435,12525,0,1674824657,13125.686845309996,61.20259053000336,53558.45955528001
2023-01-27,13:04:19.000,27,11075434,12285,0,1674824658,13125.686845309996,61.16734487999929,53558.49449088
2023-01-27,13:04:20.000,27,11075434,12605,0,1674824659,13125.774417339991,61.16029574999993,53558.57833632001
2023-01-27,13:04:21.000,27,11075380,12565,0,1674824660,13125.861989370002,61.10390270999778,53558.67615600001
2023-01-27,13:04:22.000,27,11075477,12285,0,1674824661,13125.794626269992,61.10390270999778,53558.69013024
2023-01-27,13:04:23.000,27,11075416,12405,0,1674824662,13125.868725679997,61.06160793000163,53558.67615600001
2023-01-27,13:04:24.000,27,11075466,12205,0,1674824663,13125.835044129992,61.075706190000346,53558.67615600001
2023-01-27,13:04:25.000,27,11075407,12285,0,1674824664,13125.895670919992,61.05455880000227,53558.683143120004
2023-01-27,13:04:26.000,27,11075459,12205,0,1674824665,13125.929352469997,61.03341141000419,53558.74602720001
2023-01-27,13:04:27.000,27,11075446,12525,0,1674824666,13125.942825090002,61.06160793000163,53558.80891128
2023-01-27,13:04:28.000,27,11075423,12325,0,1674824667,13125.956297709992,61.11800097000378,53558.76000144
2023-01-27,13:04:29.000,27,11075458,12405,0,1674824668,13125.963034020002,61.096853579998424,53558.82288552001
2023-01-27,13:04:30.000,27,11075437,12205,0,1674824669,13126.003451880002,61.15324662000057,53558.871795360006
2023-01-27,13:04:31.000,27,11075473,12285,0,1674824670,13126.010188189997,61.139148360001855,53558.87878248
2023-01-27,13:04:32.000,27,11075452,12485,0,1674824671,13126.003451880002,61.18144313999801,53558.85782112
2023-01-27,13:04:33.000,27,11075460,12565,0,1674824672,13125.996715569992,61.21668879000208,53558.94865368
2023-01-27,13:04:34.000,27,11075465,12325,0,1674824673,13126.043869740002,61.21668879000208,53558.969615040005
2023-01-27,13:04:35.000,27,11075430,12285,0,1674824674,13126.016924499992,61.25193443999888,53559.025512
2023-01-27,13:04:36.000,27,11075453,12245,0,1674824675,13125.983242950002,61.308327480001026,53559.01153776001
2023-01-27,13:04:37.000,27,11075456,12605,0,1674824676,13125.996715569992,61.357671390003816,53559.06044760001
2023-01-27,13:04:38.000,27,11075391,12405,0,1674824677,13126.030397119997,61.38586791000125,53559.12333168
2023-01-27,13:04:39.000,27,11075467,12445,0,1674824678,13126.050606049997,61.38586791000125,53559.19320288
2023-01-27,13:04:40.000,27,11075416,12365,0,1674824679,13126.077551289993,61.498653989998274,53559.15826728001
2023-01-27,13:04:41.000,27,11075411,12245,0,1674824680,13126.104496530003,61.484555729999556,53559.207177120006
2023-01-27,13:04:42.000,27,11075431,12165,0,1674824681,13126.138178079993,61.58324354999786,53559.17922864001
2023-01-27,13:04:43.000,27,11075421,12205,0,1674824682,13126.144914389988,61.597341810003854,53559.20019000001
2023-01-27,13:04:44.000,27,11075430,12365,0,1674824683,13126.205541179988,61.65373484999873,53559.17922864001
2023-01-27,13:04:45.000,27,11075447,12285,0,1674824684,13126.259431659993,61.66078397999809,53559.32595816001
2023-01-27,13:04:46.000,27,11075468,12245,0,1674824685,13126.299849519994,61.73832440999831,53559.38185512
2023-01-27,13:04:47.000,27,11075497,12085,0,1674824686,13126.441312029994,61.75242267000431,53559.44473920001
2023-01-27,13:04:48.000,27,11075454,12405,0,1674824687,13126.434575719999,61.79471745000046,53559.472687680005
2023-01-27,13:04:49.000,27,11075407,12605,0,1674824688,13126.51541144,61.829963100004534,53559.45871344
2023-01-27,13:04:50.000,27,11075411,12325,0,1674824689,13126.5558293,61.8229139699979,53559.50063616
2023-01-27,13:04:51.000,27,11075398,12525,0,1674824690,13126.62992870999,61.88635613999941,53559.51461040001
2023-01-27,13:04:52.000,27,11075448,12645,0,1674824691,13126.79833646,61.900454399998125,53559.70326264001
2023-01-27,13:04:53.000,27,11075401,12325,0,1674824692,13126.912853729991,61.92160179000348,53559.759159600006
2023-01-27,13:04:54.000,27,11075460,12285,0,1674824693,13127.000425760001,61.97799482999835,53559.856979280004
2023-01-27,13:04:55.000,27,11075455,12285,0,1674824694,13127.067788859997,61.97094569999899,53559.84999216001
2023-01-27,13:04:56.000,27,11075460,12285,0,1674824695,13127.215987679992,62.01324048000242,53559.9338376
2023-01-27,13:04:57.000,27,11075410,12325,0,1674824696,13127.343977570003,62.06963352000457,53560.024670160004
2023-01-27,13:04:58.000,27,11075461,12365,0,1674824697,13127.505649009989,62.140124819998164,53560.08755424001
2023-01-27,13:04:59.000,27,11075460,12485,0,1674824698,13127.60669365999,62.126026559999445,53560.143451200005
2023-01-27,13:05:00.000,27,11075397,12285,0,1674824699,13127.741419859994,62.175370470002235,53560.19934816
2023-01-27,13:05:01.000,27,11075450,12325,0,1674824700,13127.95024546999,62.182419600001595,53560.39498752
2023-01-27,13:05:02.000,27,11075455,12325,0,1674824701,13128.0378175,62.26700916000118,53560.45088448001
2023-01-27,13:05:03.000,27,11075466,12325,0,1674824702,13128.239906800001,62.29520567999862,53560.61158824
2023-01-27,13:05:04.000,27,11075471,12365,0,1674824703,13128.293797279992,62.358647850000125,53560.58363976
2023-01-27,13:05:05.000,27,11075507,12285,0,1674824704,13128.455468719992,62.3938935000042,53560.7024208
2023-01-27,13:05:06.000,27,11075480,12405,0,1674824705,13128.637349089993,62.43618828000035,53560.744343520004
2023-01-27,13:05:07.000,27,11075446,12045,0,1674824706,13128.758602669994,62.47848306000378,53560.90504728001
2023-01-27,13:05:08.000,27,11075428,12325,0,1674824707,13128.819229459994,62.55602349000401,53560.94697
2023-01-27,13:05:09.000,27,11075444,12485,0,1674824708,13128.95395566,62.52077783999994,53561.03780256
2023-01-27,13:05:10.000,27,11075465,12365,0,1674824709,13128.98763720999,62.55602349000401,53561.100686640006
2023-01-27,13:05:11.000,27,11075506,12365,0,1674824710,13129.07520924,62.591269140000804,53561.247416160004
2023-01-27,13:05:12.000,27,11075448,12205,0,1674824711,13129.07520924,62.59831827000016,53561.35921008001
2023-01-27,13:05:13.000,27,11075449,12485,0,1674824712,13129.1156271,62.59831827000016,53561.387158560006
2023-01-27,13:05:14.000,27,11075461,12445,0,1674824713,13129.12909971999,62.626514790004876,53561.49196536
2023-01-27,13:05:15.000,27,11075422,12285,0,1674824714,13129.21667175,62.640613050003594,53561.59677216001
2023-01-27,13:05:16.000,27,11075453,12645,0,1674824715,13129.162781269995,62.68995695999911,53561.72952744
2023-01-27,13:05:17.000,27,11075470,12565,0,1674824716,13129.16951757999,62.73225174000254,53561.771450160006
2023-01-27,13:05:18.000,27,11075440,12365,0,1674824717,13129.162781269995,62.73225174000254,53561.77843728
2023-01-27,13:05:19.000,27,11075436,12045,0,1674824718,13129.182990199995,62.72520261000318,53561.89721832
2023-01-27,13:05:20.000,27,11075488,12645,0,1674824719,13129.142572339995,62.74635000000126,53561.93215392001
2023-01-27,13:05:21.000,27,11075447,12285,0,1674824720,13129.14930864999,62.69700608999847,53561.995038
2023-01-27,13:05:22.000,27,11075431,12365,0,1674824721,13129.1156271,62.68290782999975,53561.96010240001
2023-01-27,13:05:23.000,27,11075479,12285,0,1674824722,13129.15604496,62.640613050003594,53562.085870560004
2023-01-27,13:05:24.000,27,11075407,12485,0,1674824723,13129.243616989996,62.66176044000167,53562.21862584001
2023-01-27,13:05:25.000,27,11075438,12285,0,1674824724,13129.324452709996,62.69700608999847,53562.26054856
2023-01-27,13:05:26.000,27,11075477,12285,0,1674824725,13129.391815809991,62.69700608999847,53562.26753568001
2023-01-27,13:05:27.000,27,11075465,12445,0,1674824726,13129.452442599992,62.69700608999847,53562.35836824
2023-01-27,13:05:28.000,27,11075428,12325,0,1674824727,13129.486124149997,62.68290782999975,53562.30247128
2023-01-27,13:05:29.000,27,11075475,12485,0,1674824728,13129.614114039992,62.67585870000039,53562.442213680006
2023-01-27,13:05:30.000,27,11075469,12445,0,1674824729,13129.708422379998,62.68995695999911,53562.519072
2023-01-27,13:05:31.000,27,11075427,12405,0,1674824730,13129.715158689993,62.67585870000039,53562.58195608001
2023-01-27,13:05:32.000,27,11075463,12565,0,1674824731,13129.728631309998,62.65471131000231,53562.609904560006
2023-01-27,13:05:33.000,27,11075424,12445,0,1674824732,13129.829675959998,62.534876099998655,53562.64484016
2023-01-27,13:05:34.000,27,11075437,12205,0,1674824733,13129.910511679998,62.49963045000186,53562.74265984
2023-01-27,13:05:35.000,27,11075438,12245,0,1674824734,13129.957665849994,62.45733566999843,53562.777595440006
2023-01-27,13:05:36.000,27,11075454,12485,0,1674824735,13129.971138469999,62.45028653999907,53562.8334924
2023-01-27,13:05:37.000,27,11075453,12525,0,1674824736,13129.977874779994,62.365696979999484,53562.88240224
2023-01-27,13:05:38.000,27,11075484,12405,0,1674824737,13129.964402159989,62.32340220000333,53562.89637648001
2023-01-27,13:05:39.000,27,11075424,12485,0,1674824738,13129.998083709994,62.2458617700031,53562.9033636
2023-01-27,13:05:40.000,27,11075428,12045,0,1674824739,13129.964402159989,62.126026559999445,53563.05708024001
2023-01-27,13:05:41.000,27,11075406,12285,0,1674824740,13129.971138469999,62.04143699999986,53563.09900296
2023-01-27,13:05:42.000,27,11075446,12485,0,1674824741,13129.876830129993,61.92160179000348,53563.06406736001
2023-01-27,13:05:43.000,27,11075481,12485,0,1674824742,13129.822939649988,61.80881570999918,53563.07105448
2023-01-27,13:05:44.000,27,11075473,12245,0,1674824743,13129.822939649988,61.64668571999937,53563.1479128
2023-01-27,13:05:45.000,27,11075469,12525,0,1674824744,13129.742103930002,61.5761944199985,53563.11996432
2023-01-27,13:05:46.000,27,11075449,12645,0,1674824745,13129.694949759993,61.4422609500034,53563.161887040005
2023-01-27,13:05:47.000,27,11075473,12405,0,1674824746,13129.654531899992,61.364720520003175,53563.092015840004
2023-01-27,13:05:48.000,27,11075448,12325,0,1674824747,13129.526542009997,61.23783618000016,53563.14092568
2023-01-27,13:05:49.000,27,11075426,12485,0,1674824748,13129.479387840001,61.11800097000378,53563.14092568
2023-01-27,13:05:50.000,27,11075481,12365,0,1674824749,13129.486124149997,60.97701837000204,53563.22477112001
2023-01-27,13:05:51.000,27,11075462,12285,0,1674824750,13129.418761050001,60.84308489999967,53563.19682264
2023-01-27,13:05:52.000,27,11075423,12325,0,1674824751,13129.3177164,60.723249690003286,53563.14092568
2023-01-27,13:05:53.000,27,11075464,12325,0,1674824752,13129.25708961,60.61046360999899,53563.17586128
2023-01-27,13:05:54.000,27,11075373,12245,0,1674824753,13129.20993543999,60.53997230999812,53563.112977200006
2023-01-27,13:05:55.000,27,11075435,12365,0,1674824754,13129.203199129995,60.448333619999175,53563.11996432
2023-01-27,13:05:56.000,27,11075400,12365,0,1674824755,13129.23688068,60.265056240001286,53563.13393856001
2023-01-27,13:05:57.000,27,11075486,12405,0,1674824756,13129.16951757999,60.19456494000042,53563.09900296
2023-01-27,13:05:58.000,27,11075485,12405,0,1674824757,13129.16951757999,60.152270160004264,53563.16887416
2023-01-27,13:05:59.000,27,11075428,12325,0,1674824758,13129.20993543999,60.039484079999966,53563.18983552
2023-01-27,13:06:00.000,27,11075448,12445,0,1674824759,13129.203199129995,59.97604190999846,53563.14092568
2023-01-27,13:06:01.000,27,11075435,12325,0,1674824760,13129.182990199995,59.905550610004866,53563.16887416
2023-01-27,13:06:02.000,27,11075455,12285,0,1674824761,13129.1156271,59.820961049998004,53563.11996432
2023-01-27,13:06:03.000,27,11075457,12405,0,1674824762,13129.102154479995,59.79981365999993,53563.092015840004
2023-01-27,13:06:04.000,27,11075457,12285,0,1674824763,13129.142572339995,59.72932235999906,53563.20380976001
2023-01-27,13:06:05.000,27,11075436,12445,0,1674824764,13129.203199129995,59.679978450003546,53563.23175824001
2023-01-27,13:06:06.000,27,11075411,12525,0,1674824765,13129.13583603,59.6235854100014,53563.27368096001
2023-01-27,13:06:07.000,27,11075476,12525,0,1674824766,13129.17625389,59.5883397600046,53563.27368096001
2023-01-27,13:06:08.000,27,11075395,12165,0,1674824767,13129.12909971999,59.53899585000181,53563.19682264
2023-01-27,13:06:09.000,27,11075432,12285,0,1674824768,13129.223408059996,59.54604498000117,53563.23874536
2023-01-27,13:06:10.000,27,11075448,12485,0,1674824769,13129.27056222999,59.52489759000309,53563.30162944001
2023-01-27,13:06:11.000,27,11075414,12325,0,1674824770,13129.284034849996,59.4755536800003,53563.329577920005
2023-01-27,13:06:12.000,27,11075425,12405,0,1674824771,13129.3177164,59.42620977000479,53563.38547488
2023-01-27,13:06:13.000,27,11075478,12325,0,1674824772,13129.324452709996,59.398013250000076,53563.33656504
2023-01-27,13:06:14.000,27,11075440,12485,0,1674824773,13129.290771159991,59.36276760000328,53563.427397600004
2023-01-27,13:06:15.000,27,11075430,12285,0,1674824774,13129.310980089991,59.32752194999921,53563.39944912001
2023-01-27,13:06:16.000,27,11075473,12445,0,1674824775,13129.438969980001,59.32047281999985,53563.47630744
2023-01-27,13:06:17.000,27,11075496,12405,0,1674824776,13129.438969980001,59.271128910004336,53563.5322044
2023-01-27,13:06:18.000,27,11075467,12325,0,1674824777,13129.385079499996,59.29227630000241,53563.45534608
2023-01-27,13:06:19.000,27,11075432,12125,0,1674824778,13129.405288429996,59.31342369000049,53563.546178640005
2023-01-27,13:06:20.000,27,11075428,12285,0,1674824779,13129.492860459992,59.2640797799977,53563.6020756
2023-01-27,13:06:21.000,27,11075436,12125,0,1674824780,13129.412024739991,59.235883260000264,53563.595088480004
2023-01-27,13:06:22.000,27,11075428,12165,0,1674824781,13129.438969980001,59.221785000001546,53563.62303696
2023-01-27,13:06:23.000,27,11075464,12285,0,1674824782,13129.358134260001,59.19358848000411,53563.58810136001
2023-01-27,13:06:24.000,27,11075435,12205,0,1674824783,13129.378343190001,59.21473587000219,53563.595088480004
2023-01-27,13:06:25.000,27,11075424,12325,0,1674824784,13129.33792533,59.179490219998115,53563.63701120001
2023-01-27,13:06:26.000,27,11075464,12245,0,1674824785,13129.284034849996,59.13719544000196,53563.6719468
2023-01-27,13:06:27.000,27,11075402,12485,0,1674824786,13129.290771159991,59.14424457000132,53563.664959680005
2023-01-27,13:06:28.000,27,11075430,12285,0,1674824787,13129.21667175,59.08080239999981,53563.616049840006
2023-01-27,13:06:29.000,27,11075436,12285,0,1674824788,13129.122363409995,59.052605880002375,53563.6719468
2023-01-27,13:06:30.000,27,11075409,12365,0,1674824789,13129.102154479995,58.96096719000343,53563.67893392
2023-01-27,13:06:31.000,27,11075402,12365,0,1674824790,13129.04826399999,58.96801632000279,53563.67893392
2023-01-27,13:06:32.000,27,11075483,12285,0,1674824791,13128.960691969995,58.91867241,53563.65098544
2023-01-27,13:06:33.000,27,11075507,12525,0,1674824792,13128.859647319994,58.91162328000064,53563.60906272001
2023-01-27,13:06:34.000,27,11075444,12245,0,1674824793,13128.758602669994,58.834082850000414,53563.53919152001
2023-01-27,13:06:35.000,27,11075412,12365,0,1674824794,13128.711448499998,58.812935460002336,53563.62303696
2023-01-27,13:06:36.000,27,11075429,12525,0,1674824795,13128.603667539988,58.7847389400049,53563.546178640005
2023-01-27,13:06:37.000,27,11075422,12485,0,1674824796,13128.536304439993,58.75654242000019,53563.56015288001
2023-01-27,13:06:38.000,27,11075448,12405,0,1674824797,13128.401578240002,58.74244416000147,53563.49028168001
2023-01-27,13:06:39.000,27,11075498,12565,0,1674824798,13128.347687759997,58.62965808000445,53563.58111424
2023-01-27,13:06:40.000,27,11075474,12125,0,1674824799,13128.307269899997,58.650805470002524,53563.49028168001
2023-01-27,13:06:41.000,27,11075452,12285,0,1674824800,13128.219697870001,58.62260894999781,53563.5322044
2023-01-27,13:06:42.000,27,11075459,12365,0,1674824801,13128.11865322,58.60851068999909,53563.41342336
2023-01-27,13:06:43.000,27,11075424,12325,0,1674824802,13128.03108118999,58.601461559999734,53563.36451352
2023-01-27,13:06:44.000,27,11075431,12205,0,1674824803,13127.943509159995,58.5732650400023,53563.37150064001
2023-01-27,13:06:45.000,27,11075428,12525,0,1674824804,13127.8357282,58.60851068999909,53563.31560368
2023-01-27,13:06:46.000,27,11075467,12085,0,1674824805,13127.862673439995,58.5732650400023,53563.34355216
2023-01-27,13:06:47.000,27,11075434,12125,0,1674824806,13127.781837719995,58.55916678000358,53563.31560368
2023-01-27,13:06:48.000,27,11075470,12445,0,1674824807,13127.75489248,58.58031417000166,53563.259706720004
2023-01-27,13:06:49.000,27,11075424,12125,0,1674824808,13127.653847829999,58.61555981999845,53563.210796880005
2023-01-27,13:06:50.000,27,11075463,12485,0,1674824809,13127.60669365999,58.636707210003806,53563.22477112001
2023-01-27,13:06:51.000,27,11075434,12445,0,1674824810,13127.532594249999,58.62965808000445,53563.161887040005
2023-01-27,13:06:52.000,27,11075410,12405,0,1674824811,13127.532594249999,58.72834590000275,53563.23874536
2023-01-27,13:06:53.000,27,11075456,12445,0,1674824812,13127.539330559994,58.72834590000275,53563.27368096001
2023-01-27,13:06:54.000,27,11075424,12365,0,1674824813,13127.438285909993,58.770640679998905,53563.16887416
2023-01-27,13:06:55.000,27,11075466,12485,0,1674824814,13127.377659119993,58.777689809998265,53563.20380976001
2023-01-27,13:06:56.000,27,11075452,12445,0,1674824815,13127.296823399993,58.84113197999977,53563.0780416
2023-01-27,13:06:57.000,27,11075462,12485,0,1674824816,13127.249669229997,58.89752502000192,53563.0081704
2023-01-27,13:06:58.000,27,11075444,12405,0,1674824817,13127.141888270002,58.96801632000279,53563.02913176
2023-01-27,13:06:59.000,27,11075441,12485,0,1674824818,13127.040843620001,58.96096719000343,53562.95926056
2023-01-27,13:07:00.000,27,11075449,12285,0,1674824819,13127.027370999996,58.96801632000279,53563.01515752001
2023-01-27,13:07:01.000,27,11075426,12365,0,1674824820,13126.973480519991,58.95391806000407,53563.00118328
2023-01-27,13:07:02.000,27,11075465,12125,0,1674824821,13126.946535279996,58.98916371000087,53562.924324960004
2023-01-27,13:07:03.000,27,11075468,12285,0,1674824822,13126.79833646,58.996212840000226,53562.826505280005
2023-01-27,13:07:04.000,27,11075474,12405,0,1674824823,13126.75118228999,59.0173602299983,53562.86144088
2023-01-27,13:07:05.000,27,11075475,12485,0,1674824824,13126.71750074,59.003261969999585,53562.80554392
2023-01-27,13:07:06.000,27,11075459,12405,0,1674824825,13126.62992870999,59.010311099998944,53562.8334924
2023-01-27,13:07:07.000,27,11075442,12125,0,1674824826,13126.65687395,58.98916371000087,53562.77060832001
2023-01-27,13:07:08.000,27,11075461,12365,0,1674824827,13126.522147749994,59.010311099998944,53562.71471136
2023-01-27,13:07:09.000,27,11075448,12485,0,1674824828,13126.58951084999,58.97506545000215,53562.72169848001
2023-01-27,13:07:10.000,27,11075435,12485,0,1674824829,13126.60971977999,58.95391806000407,53562.70073712001
2023-01-27,13:07:11.000,27,11075485,12165,0,1674824830,13126.643401329995,58.8834267600032,53562.72169848001
2023-01-27,13:07:12.000,27,11075436,12445,0,1674824831,13126.60971977999,58.90457415000128,53562.707724240005
2023-01-27,13:07:13.000,27,11075496,12325,0,1674824832,13126.58951084999,58.86227936999785,53562.68676288
2023-01-27,13:07:14.000,27,11075446,12325,0,1674824833,13126.52888405999,58.84818110999913,53562.58195608001
2023-01-27,13:07:15.000,27,11075455,12565,0,1674824834,13126.5558293,58.79178807000426,53562.54702048
2023-01-27,13:07:16.000,27,11075487,12285,0,1674824835,13126.62992870999,58.7847389400049,53562.60291744001
2023-01-27,13:07:17.000,27,11075440,12205,0,1674824836,13126.61645609,58.777689809998265,53562.58195608001
2023-01-27,13:07:18.000,27,11075491,12205,0,1674824837,13126.562565609995,58.777689809998265,53562.53304624001
2023-01-27,13:07:19.000,27,11075436,12325,0,1674824838,13126.602983469995,58.72129677000339,53562.55400760001
2023-01-27,13:07:20.000,27,11075458,12245,0,1674824839,13126.501938819994,58.72834590000275,53562.540033360005
2023-01-27,13:07:21.000,27,11075426,12565,0,1674824840,13126.481729889994,58.70014937999804,53562.491123520005
2023-01-27,13:07:22.000,27,11075462,12405,0,1674824841,13126.353739999999,58.6719528600006,53562.38631672001
2023-01-27,13:07:23.000,27,11075455,12645,0,1674824842,13126.306585829989,58.68605111999932,53562.38631672001
2023-01-27,13:07:24.000,27,11075424,12325,0,1674824843,13126.306585829989,58.70014937999804,53562.421252320004
2023-01-27,13:07:25.000,27,11075451,12245,0,1674824844,13126.293113209998,58.650805470002524,53562.40727808
2023-01-27,13:07:26.000,27,11075430,12405,0,1674824845,13126.192068559998,58.66490373000124,53562.40029096
2023-01-27,13:07:27.000,27,11075444,12325,0,1674824846,13126.178595939993,58.636707210003806,53562.35836824
2023-01-27,13:07:28.000,27,11075507,12485,0,1674824847,13126.111232839998,58.61555981999845,53562.18369024
2023-01-27,13:07:29.000,27,11075434,12205,0,1674824848,13126.037133429993,58.60851068999909,53562.2395872
2023-01-27,13:07:30.000,27,11075435,12205,0,1674824849,13125.976506639992,58.60851068999909,53562.17670312001
2023-01-27,13:07:31.000,27,11075457,12445,0,1674824850,13125.888934609997,58.58031417000166,53562.14176752
2023-01-27,13:07:32.000,27,11075436,12405,0,1674824851,13125.767681029996,58.55211765000422,53562.12080616
2023-01-27,13:07:33.000,27,11075434,12485,0,1674824852,13125.740735790001,58.467528090004635,53562.04394784
2023-01-27,13:07:34.000,27,11075497,12325,0,1674824853,13125.693581619991,58.460478959998,53562.05093496001
2023-01-27,13:07:35.000,27,11075465,12205,0,1674824854,13125.606009589996,58.411135050002486,53562.04394784
2023-01-27,13:07:36.000,27,11075499,12325,0,1674824855,13125.565591729996,58.34769288000098,53561.918179680004
2023-01-27,13:07:37.000,27,11075452,12325,0,1674824856,13125.484756009995,58.29129983999883,53561.918179680004
2023-01-27,13:07:38.000,27,11075452,12405,0,1674824857,13125.383711359995,58.29834896999819,53561.82734712
2023-01-27,13:07:39.000,27,11075436,12565,0,1674824858,13125.323084569995,58.192612020000524,53561.79939864
2023-01-27,13:07:40.000,27,11075433,12285,0,1674824859,13125.262457779994,58.17146463000245,53561.73651456
2023-01-27,13:07:41.000,27,11075447,12445,0,1674824860,13125.302875639994,58.1150715900003,53561.72952744
2023-01-27,13:07:42.000,27,11075403,12245,0,1674824861,13125.195094679999,58.009334640002635,53561.71555320001
2023-01-27,13:07:43.000,27,11075470,12165,0,1674824862,13125.201830989994,57.97408898999856,53561.652669120005
2023-01-27,13:07:44.000,27,11075478,12365,0,1674824863,13125.147940509989,57.91064682000433,53561.6107464
2023-01-27,13:07:45.000,27,11075459,12565,0,1674824864,13125.120995269994,57.81900812999811,53561.57581080001
2023-01-27,13:07:46.000,27,11075443,12245,0,1674824865,13125.127731579989,57.79786074000003,53561.56882368
2023-01-27,13:07:47.000,27,11075444,12285,0,1674824866,13125.080577409994,57.790811610000674,53561.50593960001
2023-01-27,13:07:48.000,27,11075455,12325,0,1674824867,13125.026686929989,57.71327118000045,53561.45004264
2023-01-27,13:07:49.000,27,11075450,12645,0,1674824868,13125.053632169998,57.70622205000109,53561.42908128001
2023-01-27,13:07:50.000,27,11075453,12245,0,1674824869,13125.087313719989,57.6568781399983,53561.42209416
2023-01-27,13:07:51.000,27,11075455,12205,0,1674824870,13125.060368479993,57.64982900999894,53561.39414568
2023-01-27,13:07:52.000,27,11075424,12365,0,1674824871,13124.993005379998,57.67097640000429,53561.317287360005
2023-01-27,13:07:53.000,27,11075456,12205,0,1674824872,13124.939114899993,57.600485100003425,53561.268377520006
2023-01-27,13:07:54.000,27,11075452,12325,0,1674824873,13124.932378589998,57.57933770999807,53561.20549344
2023-01-27,13:07:55.000,27,11075425,12485,0,1674824874,13124.912169659998,57.558190319999994,53561.198506320005
2023-01-27,13:07:56.000,27,11075445,12485,0,1674824875,13124.959323829993,57.558190319999994,53561.19151920001
2023-01-27,13:07:57.000,27,11075469,12525,0,1674824876,13124.871751799998,57.57933770999807,53561.16357072
2023-01-27,13:07:58.000,27,11075433,12285,0,1674824877,13124.831333939997,57.61458336000214,53561.17055784001
2023-01-27,13:07:59.000,27,11075474,12485,0,1674824878,13124.797652389992,57.551141190000635,53561.14260936001
2023-01-27,13:08:00.000,27,11075448,12085,0,1674824879,13124.838070249993,57.551141190000635,53561.09369952001
2023-01-27,13:08:01.000,27,11075422,12405,0,1674824880,13124.730289289997,57.53704293000192,53561.100686640006
2023-01-27,13:08:02.000,27,11075450,12365,0,1674824881,13124.737025599992,57.544092060001276,53561.07273816001
2023-01-27,13:08:03.000,27,11075434,12325,0,1674824882,13124.656189879992,57.544092060001276,53561.00985408
2023-01-27,13:08:04.000,27,11075492,12365,0,1674824883,13124.595563089992,57.53704293000192,53560.96094424
2023-01-27,13:08:05.000,27,11075436,12325,0,1674824884,13124.662926190002,57.47360076000041,53561.03780256
2023-01-27,13:08:06.000,27,11075438,12365,0,1674824885,13124.575354159992,57.45245337000233,53560.96793136
2023-01-27,13:08:07.000,27,11075432,12365,0,1674824886,13124.48104582,57.424256850004895,53560.96793136
2023-01-27,13:08:08.000,27,11075452,12485,0,1674824887,13124.37326485999,57.41720771999826,53560.87011168
2023-01-27,13:08:09.000,27,11075423,12485,0,1674824888,13124.285692829995,57.46655163000105,53560.82818896
2023-01-27,13:08:10.000,27,11075485,12445,0,1674824889,13124.15770294,57.45950250000169,53560.765304880006
2023-01-27,13:08:11.000,27,11075441,12445,0,1674824890,13124.09707615,57.424256850004895,53560.80024048
2023-01-27,13:08:12.000,27,11075472,12565,0,1674824891,13124.063394599994,57.4101585899989,53560.772292
2023-01-27,13:08:13.000,27,11075464,12205,0,1674824892,13123.935404709999,57.4101585899989,53560.75831776001
2023-01-27,13:08:14.000,27,11075439,12165,0,1674824893,13123.827623749989,57.38901120000082,53560.695433680004
2023-01-27,13:08:15.000,27,11075506,12565,0,1674824894,13123.726579099988,57.4101585899989,53560.59062688001
2023-01-27,13:08:16.000,27,11075470,12605,0,1674824895,13123.645743380002,57.381962070001464,53560.60460112
2023-01-27,13:08:17.000,27,11075460,12245,0,1674824896,13123.571643969997,57.325569029999315,53560.59062688001
2023-01-27,13:08:18.000,27,11075443,12445,0,1674824897,13123.376290979992,57.325569029999315,53560.429923120006
2023-01-27,13:08:19.000,27,11075440,12125,0,1674824898,13123.349345739996,57.30442164000124,53560.47184584001
2023-01-27,13:08:20.000,27,11075412,12285,0,1674824899,13123.24156478,57.30442164000124,53560.381013280006
2023-01-27,13:08:21.000,27,11075412,12445,0,1674824900,13123.187674299996,57.24802859999909,53560.34607768
2023-01-27,13:08:22.000,27,11075424,12365,0,1674824901,13123.187674299996,57.20573382000293,53560.33909056
2023-01-27,13:08:23.000,27,11075434,12485,0,1674824902,13123.106838579995,57.191635560004215,53560.28319360001
2023-01-27,13:08:24.000,27,11075450,12245,0,1674824903,13122.99232130999,57.191635560004215,53560.192361040004
2023-01-27,13:08:25.000,27,11075469,12365,0,1674824904,13122.93169451999,57.17048816999886,53560.20633528001
2023-01-27,13:08:26.000,27,11075429,12325,0,1674824905,13122.924958209995,57.17753729999822,53560.08056712
2023-01-27,13:08:27.000,27,11075437,12405,0,1674824906,13122.763286769994,57.135242520002066,53560.11550272001
2023-01-27,13:08:28.000,27,11075473,12485,0,1674824907,13122.642033189994,57.092947739998635,53559.96178608
2023-01-27,13:08:29.000,27,11075425,12485,0,1674824908,13122.635296879998,57.085898609999276,53559.95479896
2023-01-27,13:08:30.000,27,11075422,12565,0,1674824909,13122.534252229998,57.099996869997995,53559.89191488
2023-01-27,13:08:31.000,27,11075440,12525,0,1674824910,13122.439943889993,57.05770209000184,53559.91287624
2023-01-27,13:08:32.000,27,11075439,12365,0,1674824911,13122.365844480002,57.085898609999276,53559.808069440005
2023-01-27,13:08:33.000,27,11075439,12325,0,1674824912,13122.183964110001,57.10704600000463,53559.67531416
2023-01-27,13:08:34.000,27,11075445,12365,0,1674824913,13122.076183149991,57.12114426000335,53559.591468720006
2023-01-27,13:08:35.000,27,11075506,12525,0,1674824914,13122.062710530001,57.07884947999992,53559.6543528
2023-01-27,13:08:36.000,27,11075432,12285,0,1674824915,13121.98187481,57.05770209000184,53559.52858464
2023-01-27,13:08:37.000,27,11075459,12285,0,1674824916,13121.95492956999,57.07180035000056,53559.521597520004
2023-01-27,13:08:38.000,27,11075407,12485,0,1674824917,13121.826939679995,57.05770209000184,53559.43775208
2023-01-27,13:08:39.000,27,11075425,12445,0,1674824918,13121.826939679995,57.0295055700044,53559.41679072001
2023-01-27,13:08:40.000,27,11075462,12365,0,1674824919,13121.75957658,56.99425992000033,53559.31897104
2023-01-27,13:08:41.000,27,11075432,12285,0,1674824920,13121.624850379994,56.973112530002254,53559.22813848001
2023-01-27,13:08:42.000,27,11075430,12485,0,1674824921,13121.61137775999,56.973112530002254,53559.15826728001
2023-01-27,13:08:43.000,27,11075448,12285,0,1674824922,13121.503596799994,56.94491601000482,53559.10237032
2023-01-27,13:08:44.000,27,11075438,12565,0,1674824923,13121.469915249989,56.959014270003536,53559.15826728001
2023-01-27,13:08:45.000,27,11075469,12245,0,1674824924,13121.456442629998,56.88852297000267,53559.17922864001
2023-01-27,13:08:46.000,27,11075459,12645,0,1674824925,13121.382343219993,56.89557210000203,53559.07442184
2023-01-27,13:08:47.000,27,11075365,12325,0,1674824926,13121.308243809988,56.88852297000267,53559.03249912001
2023-01-27,13:08:48.000,27,11075449,12205,0,1674824927,13121.186990230002,56.82508080000116,53558.8857696
2023-01-27,13:08:49.000,27,11075454,12125,0,1674824928,13121.126363440002,56.8180316700018,53558.871795360006
2023-01-27,13:08:50.000,27,11075455,12605,0,1674824929,13121.072472959997,56.796884280003724,53558.74602720001
2023-01-27,13:08:51.000,27,11075468,12125,0,1674824930,13121.011846169997,56.76163862999965,53558.64820752
2023-01-27,13:08:52.000,27,11075479,12325,0,1674824931,13120.84343842,56.733442110002215,53558.57833632001
2023-01-27,13:08:53.000,27,11075452,12445,0,1674824932,13120.897328899991,56.66999994000071,53558.66916888
2023-01-27,13:08:54.000,27,11075473,12405,0,1674824933,13120.836702109991,56.65590168000199,53558.59929768
2023-01-27,13:08:55.000,27,11075462,12365,0,1674824934,13120.74239377,56.59950863999984,53558.49449088
2023-01-27,13:08:56.000,27,11075454,12125,0,1674824935,13120.728921149996,56.564262990003044,53558.417632560006
2023-01-27,13:08:57.000,27,11075423,12365,0,1674824936,13120.63461280999,56.53606646999833,53558.44558104
2023-01-27,13:08:58.000,27,11075450,12365,0,1674824937,13120.60093126,56.500820820001536,53558.26391592
2023-01-27,13:08:59.000,27,11075425,12285,0,1674824938,13120.49315029999,56.42328039000131,53558.26391592
2023-01-27,13:09:00.000,27,11075461,12325,0,1674824939,13120.47294136999,56.42328039000131,53558.249941680006
2023-01-27,13:09:01.000,27,11075454,12605,0,1674824940,13120.466205059995,56.388034740004514,53558.228980320004
2023-01-27,13:09:02.000,27,11075433,12445,0,1674824941,13120.445996129994,56.34573996000108,53558.131160640005
2023-01-27,13:09:03.000,27,11075479,12445,0,1674824942,13120.365160409994,56.331641700002365,53558.07526368001
2023-01-27,13:09:04.000,27,11075458,12205,0,1674824943,13120.270852069989,56.324592570003006,53557.88661144001
2023-01-27,13:09:05.000,27,11075411,12605,0,1674824944,13120.210225279989,56.29639604999829,53557.88661144001
2023-01-27,13:09:06.000,27,11075437,12325,0,1674824945,13120.149598489988,56.29639604999829,53557.80975312
2023-01-27,13:09:07.000,27,11075429,12405,0,1674824946,13120.008135980002,56.26819953000086,53557.76084328
2023-01-27,13:09:08.000,27,11075421,12485,0,1674824947,13119.987927050002,56.19770822999999,53557.71193344
2023-01-27,13:09:09.000,27,11075490,12325,0,1674824948,13119.886882400002,56.14131518999784,53557.68398496
2023-01-27,13:09:10.000,27,11075429,12165,0,1674824949,13119.880146089992,56.13426605999848,53557.58616528
2023-01-27,13:09:11.000,27,11075449,12485,0,1674824950,13119.785837750002,56.113118670000404,53557.53725544
2023-01-27,13:09:12.000,27,11075412,12485,0,1674824951,13119.745419890001,56.06377476000489,53557.53725544
2023-01-27,13:09:13.000,27,11075457,12605,0,1674824952,13119.711738339996,55.99328346000402,53557.45341000001
2023-01-27,13:09:14.000,27,11075449,12645,0,1674824953,13119.644375240001,55.98623433000466,53557.35559032001
2023-01-27,13:09:15.000,27,11075449,12565,0,1674824954,13119.529857969996,55.94393955000123,53557.278732
2023-01-27,13:09:16.000,27,11075451,12285,0,1674824955,13119.50291273,55.9016447699978,53557.29969336
2023-01-27,13:09:17.000,27,11075419,12645,0,1674824956,13119.47596748999,55.90869390000444,53557.23680928001
2023-01-27,13:09:18.000,27,11075413,12405,0,1674824957,13119.40186808,55.84525173000293,53557.125015360005
2023-01-27,13:09:19.000,27,11075426,12325,0,1674824958,13119.489440109995,55.83115347000421,53557.1389896
2023-01-27,13:09:20.000,27,11075412,12085,0,1674824959,13119.46249487,55.78885869000078,53557.055144160004
2023-01-27,13:09:21.000,27,11075451,12445,0,1674824960,13119.35471390999,55.753613040003984,53556.99924720001
2023-01-27,13:09:22.000,27,11075450,12285,0,1674824961,13119.368186529995,55.8029569499995,53556.8944404
2023-01-27,13:09:23.000,27,11075443,12325,0,1674824962,13119.287350809995,55.76066217000334,53556.79662072
2023-01-27,13:09:24.000,27,11075487,12405,0,1674824963,13119.32103236,55.746563910004625,53556.76867224
2023-01-27,13:09:25.000,27,11075459,12365,0,1674824964,13119.327768669995,55.77476043000206,53556.789633600005
2023-01-27,13:09:26.000,27,11075446,12405,0,1674824965,13119.44228594,55.7677113000027,53556.76867224
2023-01-27,13:09:27.000,27,11075470,12285,0,1674824966,13119.39513176999,55.72541651999927,53556.740723760005
2023-01-27,13:09:28.000,27,11075471,12485,0,1674824967,13119.287350809995,55.78885869000078,53556.621942720005
2023-01-27,13:09:29.000,27,11075490,12165,0,1674824968,13119.226724019994,55.817055209998216,53556.58700712
2023-01-27,13:09:30.000,27,11075452,12325,0,1674824969,13119.166097229994,55.78885869000078,53556.53111016
2023-01-27,13:09:31.000,27,11075435,12525,0,1674824970,13119.17283353999,55.7677113000027,53556.53111016
2023-01-27,13:09:32.000,27,11075452,12445,0,1674824971,13119.105470439994,55.8029569499995,53556.44726472001
2023-01-27,13:09:33.000,27,11075430,12525,0,1674824972,13119.058316269999,55.81000607999886,53556.41931624
2023-01-27,13:09:34.000,27,11075466,12325,0,1674824973,13118.997689479998,55.866399120001006,53556.32149656
2023-01-27,13:09:35.000,27,11075471,12565,0,1674824974,13118.964007929993,55.88754650999908,53556.36341928
2023-01-27,13:09:36.000,27,11075471,12325,0,1674824975,13118.876435899998,55.922792160003155,53556.27258672
2023-01-27,13:09:37.000,27,11075472,12125,0,1674824976,13118.829281730003,55.89459563999844,53556.25162536
2023-01-27,13:09:38.000,27,11075438,12125,0,1674824977,13118.687819220002,55.96508693999931,53556.055986
2023-01-27,13:09:39.000,27,11075490,12245,0,1674824978,13118.667610290002,56.00738172000274,53556.10489584
2023-01-27,13:09:40.000,27,11075451,12285,0,1674824979,13118.687819220002,56.00033259000338,53556.09790872
2023-01-27,13:09:41.000,27,11075456,12245,0,1674824980,13118.681082909992,55.99328346000402,53556.055986
2023-01-27,13:09:42.000,27,11075455,12525,0,1674824981,13118.580038259992,56.02852911000082,53556.00707616
2023-01-27,13:09:43.000,27,11075483,12445,0,1674824982,13118.505938850001,56.08492215000297,53555.94419208001
2023-01-27,13:09:44.000,27,11075538,12445,0,1674824983,13118.485729920001,56.099020410001685,53555.92323072001
2023-01-27,13:09:45.000,27,11075433,12165,0,1674824984,13118.438575749991,56.099020410001685,53555.88829512
2023-01-27,13:09:46.000,27,11075476,12405,0,1674824985,13118.418366819991,56.17656084000191,53555.86034664
2023-01-27,13:09:47.000,27,11075411,12445,0,1674824986,13118.371212649996,56.19770822999999,53555.83938528
2023-01-27,13:09:48.000,27,11075473,12405,0,1674824987,13118.32405848,56.19065910000063,53555.69964288
2023-01-27,13:09:49.000,27,11075510,12285,0,1674824988,13118.33753109999,56.21885561999807,53555.7415656
2023-01-27,13:09:50.000,27,11075440,12445,0,1674824989,13118.4048942,56.2611504000015,53555.65772016001
2023-01-27,13:09:51.000,27,11075446,12405,0,1674824990,13118.492466229996,56.275248660000216,53555.685668640006
2023-01-27,13:09:52.000,27,11075461,12285,0,1674824991,13118.445312060001,56.338690830001724,53555.62278456
2023-01-27,13:09:53.000,27,11075507,12485,0,1674824992,13118.458784679991,56.38098560999788,53555.58784896001
2023-01-27,13:09:54.000,27,11075428,12565,0,1674824993,13118.411630509996,56.41623126000195,53555.51099064001
2023-01-27,13:09:55.000,27,11075453,12565,0,1674824994,13118.4048942,56.44442777999939,53555.517977760006
2023-01-27,13:09:56.000,27,11075450,12165,0,1674824995,13118.445312060001,56.47967343000346,53555.517977760006
2023-01-27,13:09:57.000,27,11075436,12285,0,1674824996,13118.478993609991,56.564262990003044,53555.517977760006
2023-01-27,13:09:58.000,27,11075498,12285,0,1674824997,13118.452048369996,56.66295081000135,53555.44111944001
2023-01-27,13:09:59.000,27,11075417,12645,0,1674824998,13118.391421579996,56.733442110002215,53555.4271452
2023-01-27,13:10:00.000,27,11075474,12245,0,1674824999,13118.411630509996,56.789835150004365,53555.37823536
2023-01-27,13:10:01.000,27,11075450,12645,0,1674825000,13118.4048942,56.909670360000746,53555.41317096
2023-01-27,13:10:02.000,27,11075450,12405,0,1674825001,13118.411630509996,57.02245643999777,53555.40618384
2023-01-27,13:10:03.000,27,11075444,12325,0,1674825002,13118.411630509996,57.092947739998635,53555.37124824001
2023-01-27,13:10:04.000,27,11075480,12285,0,1674825003,13118.34426741,57.20573382000293,53555.30137704001
2023-01-27,13:10:05.000,27,11075457,12205,0,1674825004,13118.30384955,57.29737251000188,53555.30836416
2023-01-27,13:10:06.000,27,11075394,12485,0,1674825005,13118.33753109999,57.45950250000169,53555.357274
2023-01-27,13:10:07.000,27,11075447,12485,0,1674825006,13118.30384955,57.551141190000635,53555.350286880006
2023-01-27,13:10:08.000,27,11075420,12565,0,1674825007,13118.148914419995,57.69917292000173,53555.27342856001
2023-01-27,13:10:09.000,27,11075464,12445,0,1674825008,13118.13544179999,57.783762480001315,53555.26644144
2023-01-27,13:10:10.000,27,11075442,12245,0,1674825009,13118.12196918,57.92474508000305,53555.21054448
2023-01-27,13:10:11.000,27,11075466,12405,0,1674825010,13118.07481500999,57.98113811999792,53555.231505840005
2023-01-27,13:10:12.000,27,11075468,12285,0,1674825011,13117.967034049994,58.10097333000158,53555.17560888001
2023-01-27,13:10:13.000,27,11075434,12285,0,1674825012,13117.946825119994,58.25605419000203,53555.19657024
2023-01-27,13:10:14.000,27,11075438,12405,0,1674825013,13117.95356142999,58.34769288000098,53555.17560888001
2023-01-27,13:10:15.000,27,11075476,12645,0,1674825014,13117.832307849989,58.460478959998,53555.09875056
2023-01-27,13:10:16.000,27,11075463,12405,0,1674825015,13117.798626299998,58.56621591000294,53555.0777892
2023-01-27,13:10:17.000,27,11075481,12565,0,1674825016,13117.798626299998,58.650805470002524,53555.0777892
2023-01-27,13:10:18.000,27,11075411,12285,0,1674825017,13117.845780469994,58.69310024999868,53555.07080208
2023-01-27,13:10:19.000,27,11075432,12325,0,1674825018,13117.845780469994,58.73539503000211,53555.00791800001
2023-01-27,13:10:20.000,27,11075479,12125,0,1674825019,13117.872725709989,58.834082850000414,53554.96599528001
2023-01-27,13:10:21.000,27,11075469,12445,0,1674825020,13117.89293463999,58.86227936999785,53554.9729824
2023-01-27,13:10:22.000,27,11075418,12125,0,1674825021,13117.89293463999,58.91867241,53554.98695664001
2023-01-27,13:10:23.000,27,11075466,12325,0,1674825022,13117.919879879999,58.97506545000215,53554.96599528001
2023-01-27,13:10:24.000,27,11075447,12285,0,1674825023,13117.926616189994,59.0314584900043,53554.93804680001
2023-01-27,13:10:25.000,27,11075440,12205,0,1674825024,13117.899670949999,59.059655010001734,53554.81926576001
2023-01-27,13:10:26.000,27,11075463,12325,0,1674825025,13117.946825119994,59.08080239999981,53554.88214984
2023-01-27,13:10:27.000,27,11075477,12285,0,1674825026,13117.926616189994,59.11604805000388,53554.88214984
2023-01-27,13:10:28.000,27,11075452,12325,0,1674825027,13117.899670949999,59.13719544000196,53554.80529152
2023-01-27,13:10:29.000,27,11075444,12485,0,1674825028,13117.89293463999,59.10194978999789,53554.80529152
2023-01-27,13:10:30.000,27,11075393,12405,0,1674825029,13117.89293463999,59.15834283000004,53554.71445896
2023-01-27,13:10:31.000,27,11075501,12245,0,1674825030,13117.940088809999,59.20063761000347,53554.77035592001
2023-01-27,13:10:32.000,27,11075453,12405,0,1674825031,13117.926616189994,59.1653919599994,53554.70747184
2023-01-27,13:10:33.000,27,11075482,12085,0,1674825032,13117.97377035999,59.1301463100026,53554.6934976
2023-01-27,13:10:34.000,27,11075444,12285,0,1674825033,13117.89293463999,59.20063761000347,53554.60266504001
2023-01-27,13:10:35.000,27,11075435,12285,0,1674825034,13117.886198329994,59.179490219998115,53554.53279384001
2023-01-27,13:10:36.000,27,11075437,12245,0,1674825035,13117.926616189994,59.1653919599994,53554.58170368001
2023-01-27,13:10:37.000,27,11075462,12285,0,1674825036,13117.95356142999,59.1301463100026,53554.609652160005
2023-01-27,13:10:38.000,27,11075463,12285,0,1674825037,13117.93335249999,59.19358848000411,53554.511832480006
2023-01-27,13:10:39.000,27,11075453,12285,0,1674825038,13117.872725709989,59.18653935000475,53554.46292264001
2023-01-27,13:10:40.000,27,11075463,12325,0,1674825039,13117.899670949999,59.1653919599994,53554.441961280005
2023-01-27,13:10:41.000,27,11075448,12285,0,1674825040,13117.906407259994,59.20063761000347,53554.37209008
2023-01-27,13:10:42.000,27,11075449,12445,0,1674825041,13117.812098919989,59.18653935000475,53554.30221888
2023-01-27,13:10:43.000,27,11075465,12325,0,1674825042,13117.825571539994,59.172441089998756,53554.24632192001
2023-01-27,13:10:44.000,27,11075396,12125,0,1674825043,13117.778417369998,59.19358848000411,53554.24632192001
2023-01-27,13:10:45.000,27,11075446,12285,0,1674825044,13117.865989399994,59.172441089998756,53554.288244639996
2023-01-27,13:10:46.000,27,11075412,12325,0,1674825045,13117.845780469994,59.179490219998115,53554.24632192001
2023-01-27,13:10:47.000,27,11075441,12325,0,1674825046,13117.845780469994,59.172441089998756,53554.176450720006
2023-01-27,13:10:48.000,27,11075457,12485,0,1674825047,13117.798626299998,59.179490219998115,53554.11356664
2023-01-27,13:10:49.000,27,11075437,12325,0,1674825048,13117.764944749993,59.14424457000132,53554.057669680005
2023-01-27,13:10:50.000,27,11075454,12365,0,1674825049,13117.818835229999,59.12309718000324,53554.03670832
2023-01-27,13:10:51.000,27,11075430,12685,0,1674825050,13117.791889989989,59.06670414000109,53554.01574696
2023-01-27,13:10:52.000,27,11075424,12445,0,1674825051,13117.818835229999,59.09490065999853,53553.88299168001
2023-01-27,13:10:53.000,27,11075459,12285,0,1674825052,13117.818835229999,59.07375327000045,53553.88299168001
2023-01-27,13:10:54.000,27,11075449,12685,0,1674825053,13117.879462019999,59.003261969999585,53553.91094016001
2023-01-27,13:10:55.000,27,11075488,12325,0,1674825054,13117.906407259994,58.97506545000215,53553.86901744
2023-01-27,13:10:56.000,27,11075419,12445,0,1674825055,13117.852516779989,58.92572153999936,53553.83408184001
2023-01-27,13:10:57.000,27,11075489,12485,0,1674825056,13117.865989399994,58.93277066999872,53553.785171999996
2023-01-27,13:10:58.000,27,11075423,12605,0,1674825057,13117.859253089999,58.93277066999872,53553.79215912001
2023-01-27,13:10:59.000,27,11075446,12445,0,1674825058,13117.798626299998,58.91162328000064,53553.61748112001
2023-01-27,13:11:00.000,27,11075466,12325,0,1674825059,13117.798626299998,58.89752502000192,53553.603506880005
2023-01-27,13:11:01.000,27,11075414,12365,0,1674825060,13117.825571539994,58.869328500004485,53553.58953264
2023-01-27,13:11:02.000,27,11075441,12325,0,1674825061,13117.791889989989,58.86227936999785,53553.610494
2023-01-27,13:11:03.000,27,11075463,12405,0,1674825062,13117.744735819993,58.86227936999785,53553.54760992001
2023-01-27,13:11:04.000,27,11075474,12285,0,1674825063,13117.744735819993,58.8834267600032,53553.58254552
2023-01-27,13:11:05.000,27,11075459,12565,0,1674825064,13117.657163789998,58.8834267600032,53553.4707516
2023-01-27,13:11:06.000,27,11075426,12285,0,1674825065,13117.636954859998,58.86227936999785,53553.484725840004
2023-01-27,13:11:07.000,27,11075468,12405,0,1674825066,13117.529173900002,58.89047589000256,53553.42882888001
2023-01-27,13:11:08.000,27,11075455,12365,0,1674825067,13117.482019729992,58.89752502000192,53553.42882888001
2023-01-27,13:11:09.000,27,11075478,12565,0,1674825068,13117.360766149992,58.84113197999977,53553.37991904001
2023-01-27,13:11:10.000,27,11075428,12445,0,1674825069,13117.306875670001,58.79178807000426,53553.37991904001
2023-01-27,13:11:11.000,27,11075465,12405,0,1674825070,13117.199094709991,58.7847389400049,53553.27511224
2023-01-27,13:11:12.000,27,11075456,12645,0,1674825071,13117.14520423,58.71424764000403,53553.2262024
2023-01-27,13:11:13.000,27,11075447,12285,0,1674825072,13117.04415958,58.74244416000147,53553.170305440006
2023-01-27,13:11:14.000,27,11075470,12285,0,1674825073,13116.97679647999,58.643756340003165,53553.06549864
2023-01-27,13:11:15.000,27,11075424,12285,0,1674825074,13116.909433379995,58.60851068999909,53553.07248576001
2023-01-27,13:11:16.000,27,11075460,12125,0,1674825075,13116.85554289999,58.601461559999734,53553.06549864
2023-01-27,13:11:17.000,27,11075418,12365,0,1674825076,13116.741025629999,58.56621591000294,53552.95370472001
2023-01-27,13:11:18.000,27,11075460,12445,0,1674825077,13116.767970869994,58.460478959998,53552.96069184
2023-01-27,13:11:19.000,27,11075440,12365,0,1674825078,13116.680398839999,58.368840269999055,53552.92575624001
2023-01-27,13:11:20.000,27,11075440,12325,0,1674825079,13116.660189909999,58.34769288000098,53552.84889792
2023-01-27,13:11:21.000,27,11075442,12245,0,1674825080,13116.599563119998,58.25605419000203,53552.80697520001
2023-01-27,13:11:22.000,27,11075470,12485,0,1674825081,13116.525463709993,58.185562890001165,53552.716142640005
2023-01-27,13:11:23.000,27,11075449,12245,0,1674825082,13116.431155369988,58.08687507000286,53552.61133584001
2023-01-27,13:11:24.000,27,11075439,12365,0,1674825083,13116.444627989993,58.05867854999815,53552.61832296001
2023-01-27,13:11:25.000,27,11075432,12565,0,1674825084,13116.431155369988,57.98113811999792,53552.59037448001
2023-01-27,13:11:26.000,27,11075455,12245,0,1674825085,13116.343583339993,57.903597689997696,53552.499541920006
2023-01-27,13:11:27.000,27,11075458,12325,0,1674825086,13116.336847029997,57.79786074000003,53552.53447752
2023-01-27,13:11:28.000,27,11075450,12605,0,1674825087,13116.215593449997,57.76261509000324,53552.39473512
2023-01-27,13:11:29.000,27,11075427,12325,0,1674825088,13116.141494039992,57.74851683000452,53552.29691544
2023-01-27,13:11:30.000,27,11075456,12205,0,1674825089,13116.074130939996,57.67097640000429,53552.261979840005
2023-01-27,13:11:31.000,27,11075418,12645,0,1674825090,13116.013504149996,57.6216324900015,53552.25499272001
2023-01-27,13:11:32.000,27,11075485,12365,0,1674825091,13115.932668429996,57.57933770999807,53552.164160160006
2023-01-27,13:11:33.000,27,11075474,12285,0,1674825092,13115.8450964,57.57933770999807,53552.11525032001
2023-01-27,13:11:34.000,27,11075424,12325,0,1674825093,13115.69689757999,57.50884641000448,53552.01743064001
2023-01-27,13:11:35.000,27,11075434,12405,0,1674825094,13115.63627078999,57.44540424000297,53551.94755944001
2023-01-27,13:11:36.000,27,11075488,12285,0,1674825095,13115.481335659999,57.39606033000018,53551.90563672
2023-01-27,13:11:37.000,27,11075472,12365,0,1674825096,13115.380291009998,57.332618159998674,53551.84275264
2023-01-27,13:11:38.000,27,11075440,12485,0,1674825097,13115.144520159993,57.332618159998674,53551.64711328
2023-01-27,13:11:39.000,27,11075467,12285,0,1674825098,13115.117574919997,57.2762251200038,53551.63313904001
2023-01-27,13:11:40.000,27,11075462,12325,0,1674825099,13115.083893369992,57.22688121000101,53551.64711328
2023-01-27,13:11:41.000,27,11075452,12445,0,1674825100,13115.023266579992,57.156389910000144,53551.57724208
2023-01-27,13:11:42.000,27,11075421,12325,0,1674825101,13114.928958240002,57.142291650001425,53551.45846104
2023-01-27,13:11:43.000,27,11075472,12525,0,1674825102,13114.780759419991,57.12114426000335,53551.34666712001
2023-01-27,13:11:44.000,27,11075465,12565,0,1674825103,13114.68645108,57.05770209000184,53551.28378304
2023-01-27,13:11:45.000,27,11075456,12325,0,1674825104,13114.69992369999,57.01540730999841,53551.21391184
2023-01-27,13:11:46.000,27,11075421,12285,0,1674825105,13114.672978459996,57.00130904999969,53551.19993760001
2023-01-27,13:11:47.000,27,11075453,12205,0,1674825106,13114.652769529996,56.94491601000482,53551.17897624001
2023-01-27,13:11:48.000,27,11075476,12605,0,1674825107,13114.612351669995,56.95196514000418,53551.03224672001
2023-01-27,13:11:49.000,27,11075475,12565,0,1674825108,13114.592142739995,56.88852297000267,53551.01128536001
2023-01-27,13:11:50.000,27,11075449,12365,0,1674825109,13114.61908797999,56.88147384000331,53550.94141416001
2023-01-27,13:11:51.000,27,11075443,12085,0,1674825110,13114.64603322,56.8532773199986,53550.94141416001
2023-01-27,13:11:52.000,27,11075442,12405,0,1674825111,13114.54498857,56.796884280003724,53550.81564600001
2023-01-27,13:11:53.000,27,11075437,12325,0,1674825112,13114.47762546999,56.7193438500035,53550.73180056
2023-01-27,13:11:54.000,27,11075450,12365,0,1674825113,13114.38331713,56.698196459998144,53550.67590360001
2023-01-27,13:11:55.000,27,11075436,12645,0,1674825114,13114.39678974999,56.66295081000135,53550.66891648
2023-01-27,13:11:56.000,27,11075446,12645,0,1674825115,13114.369844509994,56.64885255000263,53550.59205816
2023-01-27,13:11:57.000,27,11075453,12605,0,1674825116,13114.29574509999,56.62065602999792,53550.52218696
2023-01-27,13:11:58.000,27,11075505,12125,0,1674825117,13114.228381999994,56.59245951000048,53550.44532864
2023-01-27,13:11:59.000,27,11075453,12365,0,1674825118,13114.194700449989,56.550164730004326,53550.48026424001
2023-01-27,13:12:00.000,27,11075485,12525,0,1674825119,13114.059974249998,56.54311559999769,53550.34052184001
2023-01-27,13:12:01.000,27,11075451,12325,0,1674825120,13113.999347459998,56.564262990003044,53550.28462488
2023-01-27,13:12:02.000,27,11075432,12645,0,1674825121,13113.830939710002,56.550164730004326,53550.151869600006
2023-01-27,13:12:03.000,27,11075458,12125,0,1674825122,13113.750103990002,56.49377169000218,53550.102959760006
2023-01-27,13:12:04.000,27,11075475,12285,0,1674825123,13113.682740889992,56.500820820001536,53550.02610144001
2023-01-27,13:12:05.000,27,11075468,12485,0,1674825124,13113.689477200001,56.49377169000218,53550.04007568
2023-01-27,13:12:06.000,27,11075431,12565,0,1674825125,13113.561487309991,56.48672256000282,53549.942256
2023-01-27,13:12:07.000,27,11075496,12165,0,1674825126,13113.46044265999,56.458526039998105,53549.89334616
2023-01-27,13:12:08.000,27,11075473,12405,0,1674825127,13113.352661699995,56.43032952000067,53549.78853936001
2023-01-27,13:12:09.000,27,11075436,12245,0,1674825128,13113.23814442999,56.41623126000195,53549.73962952001
2023-01-27,13:12:10.000,27,11075459,12285,0,1674825129,13113.15730870999,56.41623126000195,53549.60687424
2023-01-27,13:12:11.000,27,11075437,12285,0,1674825130,13113.089945609994,56.40918213000259,53549.53700304
2023-01-27,13:12:12.000,27,11075463,12325,0,1674825131,13113.009109889994,56.36688734999916,53549.52302880001
2023-01-27,13:12:13.000,27,11075458,12445,0,1674825132,13112.941746789998,56.331641700002365,53549.44617048
2023-01-27,13:12:14.000,27,11075436,12285,0,1674825133,13112.854174759988,56.324592570003006,53549.32040232
2023-01-27,13:12:15.000,27,11075485,12205,0,1674825134,13112.780075349998,56.275248660000216,53549.313415200006
2023-01-27,13:12:26.000,27,11075454,12365,0,1674825145,13111.493440140002,55.704269130001194,53548.36316688
2023-01-27,13:12:27.000,27,11075437,12365,0,1674825146,13111.351977630002,55.66197434999776,53548.2653472
2023-01-27,13:12:28.000,27,11075437,12205,0,1674825147,13111.1296794,55.67607261000376,53548.118617680004
2023-01-27,13:12:29.000,27,11075421,12325,0,1674825148,13111.015162129996,55.66197434999776,53548.0557336
2023-01-27,13:12:30.000,27,11075429,12485,0,1674825149,13110.914117479995,55.640826959999686,53547.91599120001
2023-01-27,13:12:31.000,27,11075463,12525,0,1674825150,13110.853490689995,55.60558131000289,53547.902016960004
2023-01-27,13:12:32.000,27,11075437,12445,0,1674825151,13110.69855555999,55.61263044000225,53547.804197280006
2023-01-27,13:12:33.000,27,11075448,12365,0,1674825152,13110.523411499998,55.57738478999818,53547.67842912001
2023-01-27,13:12:34.000,27,11075414,12565,0,1674825153,13110.294376960002,55.63377783000033,53547.52471248
2023-01-27,13:12:35.000,27,11075451,12405,0,1674825154,13110.125969209992,55.62672870000097,53547.447854160004
2023-01-27,13:12:36.000,27,11075486,12365,0,1674825155,13110.024924559992,55.647876089999045,53547.447854160004
2023-01-27,13:12:37.000,27,11075424,12285,0,1674825156,13109.937352529996,55.63377783000033,53547.37798296
2023-01-27,13:12:38.000,27,11075415,12245,0,1674825157,13109.795890019996,55.6690234800044,53547.23824056
2023-01-27,13:12:39.000,27,11075420,12125,0,1674825158,13109.6476912,55.73246564999863,53547.07054968
2023-01-27,13:12:40.000,27,11075473,12285,0,1674825159,13109.56011916999,55.73246564999863,53547.014652720005
2023-01-27,13:12:41.000,27,11075452,12365,0,1674825160,13109.47928344999,55.76066217000334,53546.93080728
2023-01-27,13:12:42.000,27,11075454,12285,0,1674825161,13109.445601899999,55.84525173000293,53546.81901336001
2023-01-27,13:12:43.000,27,11075444,12485,0,1674825162,13109.344557249999,55.85230086000229,53546.679270960005
2023-01-27,13:12:44.000,27,11075448,12445,0,1674825163,13109.223303669998,55.90869390000444,53546.59542552
2023-01-27,13:12:45.000,27,11075460,12325,0,1674825164,13109.250248909993,55.922792160003155,53546.64433536
2023-01-27,13:12:46.000,27,11075480,12565,0,1674825165,13109.169413189993,56.00738172000274,53546.50459296001
2023-01-27,13:12:47.000,27,11075465,12445,0,1674825166,13109.162676879998,56.07082389000425,53546.42773464
2023-01-27,13:12:48.000,27,11075475,12485,0,1674825167,13108.987532819992,56.099020410001685,53546.21812104001
2023-01-27,13:12:49.000,27,11075491,12285,0,1674825168,13108.980796509997,56.20475735999935,53546.225108160004
2023-01-27,13:12:50.000,27,11075453,12365,0,1674825169,13108.926906029992,56.18360997000127,53546.1342756
2023-01-27,13:12:51.000,27,11075413,12445,0,1674825170,13108.846070309992,56.23295388000406,53546.12030136001
2023-01-27,13:12:52.000,27,11075444,12325,0,1674825171,13108.745025659991,56.324592570003006,53545.98754608
2023-01-27,13:12:53.000,27,11075495,12285,0,1674825172,13108.63050839,56.324592570003006,53545.91767488
2023-01-27,13:12:54.000,27,11075454,12285,0,1674825173,13108.596826839996,56.338690830001724,53545.95261048001
2023-01-27,13:12:55.000,27,11075482,12245,0,1674825174,13108.48230956999,56.35278909000044,53545.84780368
2023-01-27,13:12:56.000,27,11075460,12125,0,1674825175,13108.38800123,56.38098560999788,53545.72902264
2023-01-27,13:12:57.000,27,11075429,12325,0,1674825176,13108.293692889994,56.40918213000259,53545.65915144
2023-01-27,13:12:58.000,27,11075452,12325,0,1674825177,13108.152230379994,56.4726243000041,53545.58229312
2023-01-27,13:12:59.000,27,11075455,12285,0,1674825178,13108.057922039989,56.458526039998105,53545.47748632001
2023-01-27,13:13:00.000,27,11075478,12125,0,1674825179,13107.977086319988,56.48672256000282,53545.51242192
2023-01-27,13:13:01.000,27,11075461,12485,0,1674825180,13107.849096429993,56.52196820999961,53545.33075680001
2023-01-27,13:13:02.000,27,11075447,12445,0,1674825181,13107.781733329997,56.514919080000254,53545.30280832
2023-01-27,13:13:03.000,27,11075521,12325,0,1674825182,13107.694161300002,56.4726243000041,53545.22595
2023-01-27,13:13:04.000,27,11075431,12445,0,1674825183,13107.566171409992,56.54311559999769,53545.05825912
2023-01-27,13:13:05.000,27,11075429,12725,0,1674825184,13107.498808309996,56.54311559999769,53544.98838792
2023-01-27,13:13:06.000,27,11075404,12365,0,1674825185,13107.478599379996,56.53606646999833,53544.96043944
2023-01-27,13:13:07.000,27,11075463,12125,0,1674825186,13107.37081842,56.557213860003685,53544.86261976
2023-01-27,13:13:08.000,27,11075460,12485,0,1674825187,13107.296719009995,56.6065577699992,53544.74383872
2023-01-27,13:13:09.000,27,11075440,12685,0,1674825188,13107.337136869995,56.59950863999984,53544.736851600006
2023-01-27,13:13:10.000,27,11075445,12285,0,1674825189,13107.2899827,56.59950863999984,53544.64601904
2023-01-27,13:13:11.000,27,11075471,12485,0,1674825190,13107.22261959999,56.59950863999984,53544.5971092
2023-01-27,13:13:12.000,27,11075471,12365,0,1674825191,13107.22935591,56.691147329998785,53544.47832816
2023-01-27,13:13:13.000,27,11075468,12485,0,1674825192,13107.08115708999,56.65590168000199,53544.35256000001
2023-01-27,13:13:14.000,27,11075465,12245,0,1674825193,13107.074420779994,56.75458950000029,53544.3176244
2023-01-27,13:13:15.000,27,11075445,12565,0,1674825194,13107.10810233,56.76163862999965,53544.27570168001
2023-01-27,13:13:16.000,27,11075422,12365,0,1674825195,13107.06768447,56.860326449997956,53544.24076608
2023-01-27,13:13:17.000,27,11075475,12525,0,1674825196,13107.054211849994,56.93081774999882,53544.13595928001
2023-01-27,13:13:18.000,27,11075445,12365,0,1674825197,13107.00032136999,57.03655470000376,53544.05211384
2023-01-27,13:13:19.000,27,11075439,12445,0,1674825198,13106.98011243999,57.099996869997995,53544.02416536
2023-01-27,13:13:20.000,27,11075460,12445,0,1674825199,13106.939694579989,57.23393034000037,53544.01717824001
2023-01-27,13:13:21.000,27,11075451,12325,0,1674825200,13106.959903509989,57.318519899999956,53543.947307040005
2023-01-27,13:13:22.000,27,11075497,12405,0,1674825201,13106.899276719989,57.44540424000297,53543.9333328
2023-01-27,13:13:23.000,27,11075433,12325,0,1674825202,13106.953167199994,57.558190319999994,53543.91935856001
2023-01-27,13:13:24.000,27,11075482,12645,0,1674825203,13106.831913619993,57.67097640000429,53543.828526000005
2023-01-27,13:13:25.000,27,11075462,12285,0,1674825204,13106.845386239998,57.790811610000674,53543.7586548
2023-01-27,13:13:26.000,27,11075412,12405,0,1674825205,13106.858858859989,57.87540117000026,53543.73769344
2023-01-27,13:13:27.000,27,11075495,12485,0,1674825206,13106.811704689993,57.94589247000113,53543.74468056
2023-01-27,13:13:28.000,27,11075487,12085,0,1674825207,13106.744341589998,58.07277681000414,53543.59795104
2023-01-27,13:13:29.000,27,11075463,12205,0,1674825208,13106.737605279988,58.17146463000245,53543.58397680001
2023-01-27,13:13:30.000,27,11075447,12365,0,1674825209,13106.757814209988,58.25605419000203,53543.52109272
2023-01-27,13:13:31.000,27,11075416,12325,0,1674825210,13106.751077899993,58.34064375000162,53543.48615712001
2023-01-27,13:13:32.000,27,11075483,12405,0,1674825211,13106.730868969993,58.38293852999777,53543.444234400005
2023-01-27,13:13:33.000,27,11075426,12805,0,1674825212,13106.717396349988,58.48162635000335,53543.42327304
2023-01-27,13:13:34.000,27,11075427,12365,0,1674825213,13106.798232069988,58.538019389998226,53543.45122152
2023-01-27,13:13:35.000,27,11075462,12245,0,1674825214,13106.831913619993,58.56621591000294,53543.45122152
2023-01-27,13:13:36.000,27,11075453,12485,0,1674825215,13106.751077899993,58.6719528600006,53543.33244048
2023-01-27,13:13:37.000,27,11075482,12125,0,1674825216,13106.757814209988,58.74949329000083,53543.26256928
2023-01-27,13:13:38.000,27,11075481,12205,0,1674825217,13106.764550519998,58.74244416000147,53543.157762480005
2023-01-27,13:13:39.000,27,11075446,12405,0,1674825218,13106.811704689993,58.75654242000019,53543.24160792
2023-01-27,13:13:40.000,27,11075498,12325,0,1674825219,13106.858858859989,58.79178807000426,53543.29051776
2023-01-27,13:13:41.000,27,11075430,12365,0,1674825220,13106.899276719989,58.827033720001054,53543.227633680006
2023-01-27,13:13:42.000,27,11075467,12245,0,1674825221,13106.946430889999,58.819984590001695,53543.2346208
2023-01-27,13:13:43.000,27,11075451,12245,0,1674825222,13106.939694579989,58.90457415000128,53543.11583976
2023-01-27,13:13:44.000,27,11075409,12485,0,1674825223,13106.926221959999,58.97506545000215,53543.14378824
2023-01-27,13:13:45.000,27,11075404,12245,0,1674825224,13106.926221959999,59.003261969999585,53543.11583976
2023-01-27,13:13:46.000,27,11075445,12205,0,1674825225,13106.926221959999,59.08080239999981,53543.07391704
2023-01-27,13:13:47.000,27,11075527,12405,0,1674825226,13106.966639819999,59.08080239999981,53543.0250072
2023-01-27,13:13:48.000,27,11075432,12165,0,1674825227,13106.926221959999,59.179490219998115,53543.038981440004
2023-01-27,13:13:49.000,27,11075416,12285,0,1674825228,13106.912749339994,59.21473587000219,53542.96212312001
2023-01-27,13:13:50.000,27,11075452,12445,0,1674825229,13106.939694579989,59.20063761000347,53542.96911024
2023-01-27,13:13:51.000,27,11075474,12565,0,1674825230,13106.912749339994,59.24998151999898,53542.892251920006
2023-01-27,13:13:52.000,27,11075441,12365,0,1674825231,13106.912749339994,59.31342369000049,53542.871290560004
2023-01-27,13:13:53.000,27,11075474,12445,0,1674825232,13106.959903509989,59.38391499000136,53542.822380720005
2023-01-27,13:13:54.000,27,11075446,12565,0,1674825233,13106.953167199994,59.44030803000351,53542.84334208001
2023-01-27,13:13:55.000,27,11075471,12525,0,1674825234,13106.946430889999,59.50375019999774,53542.773470880005
2023-01-27,13:13:56.000,27,11075438,12365,0,1674825235,13106.946430889999,59.53194672000245,53542.780458
2023-01-27,13:13:57.000,27,11075461,12365,0,1674825236,13106.919485649989,59.61653628000204,53542.75949664
2023-01-27,13:13:58.000,27,11075416,12285,0,1674825237,13106.865595169998,59.694076710002264,53542.71757392001
2023-01-27,13:13:59.000,27,11075473,12405,0,1674825238,13106.804968379998,59.70817497000098,53542.62674136001
2023-01-27,13:14:00.000,27,11075387,12365,0,1674825239,13106.811704689993,59.82801018000464,53542.67565120001
2023-01-27,13:14:01.000,27,11075472,12525,0,1674825240,13106.784759449998,59.863255830001435,53542.58481864
2023-01-27,13:14:02.000,27,11075485,12325,0,1674825241,13106.737605279988,59.919648870003584,53542.57783152001
2023-01-27,13:14:03.000,27,11075425,12205,0,1674825242,13106.582670149997,59.9689927799991,53542.486998960005
2023-01-27,13:14:04.000,27,11075431,12365,0,1674825243,13106.461416569997,59.99718930000381,53542.3961664
2023-01-27,13:14:05.000,27,11075418,12445,0,1674825244,13106.515307050002,59.98309103999782,53542.41014064001
2023-01-27,13:14:06.000,27,11075439,12285,0,1674825245,13106.508570739992,60.01833669000189,53542.3961664
2023-01-27,13:14:07.000,27,11075473,12125,0,1674825246,13106.474889190002,60.07472973000404,53542.34026944001
2023-01-27,13:14:08.000,27,11075456,12485,0,1674825247,13106.387317159992,60.13817189999827,53542.21450128001
2023-01-27,13:14:09.000,27,11075427,12645,0,1674825248,13106.414262400001,60.16636842000298,53542.256424
2023-01-27,13:14:10.000,27,11075433,12325,0,1674825249,13106.380580849996,60.18751581000106,53542.15860432
2023-01-27,13:14:11.000,27,11075439,12165,0,1674825250,13106.319954059996,60.17341755000234,53542.17257856001
2023-01-27,13:14:12.000,27,11075460,12325,0,1674825251,13106.27279989,60.152270160004264,53542.03982328
2023-01-27,13:14:13.000,27,11075462,12405,0,1674825252,13106.360371919996,60.13112276999891,53542.07475888001
2023-01-27,13:14:14.000,27,11075398,12285,0,1674825253,13106.461416569997,60.20161406999978,53542.081746
2023-01-27,13:14:15.000,27,11075431,12405,0,1674825254,13106.407526089992,60.17341755000234,53542.032836160004
2023-01-27,13:14:16.000,27,11075451,12485,0,1674825255,13106.414262400001,60.20866319999914,53541.97693920001
2023-01-27,13:14:17.000,27,11075466,12485,0,1674825256,13106.400789779997,60.13112276999891,53541.9420036
2023-01-27,13:14:18.000,27,11075456,12485,0,1674825257,13106.447943949992,60.145221030004905,53541.886106640006
2023-01-27,13:14:19.000,27,11075445,12365,0,1674825258,13106.400789779997,60.145221030004905,53541.8022612
2023-01-27,13:14:20.000,27,11075429,12325,0,1674825259,13106.474889190002,60.13817189999827,53541.78129984
2023-01-27,13:14:21.000,27,11075472,12645,0,1674825260,13106.528779669992,60.095877120002115,53541.80924832001
2023-01-27,13:14:22.000,27,11075466,12245,0,1674825261,13106.602879079997,60.15931929000362,53541.76033848001
2023-01-27,13:14:23.000,27,11075459,12565,0,1674825262,13106.616351700002,60.102926250001474,53541.697454400004
2023-01-27,13:14:24.000,27,11075448,12325,0,1674825263,13106.616351700002,60.081778860003396,53541.59264760001
2023-01-27,13:14:25.000,27,11075449,12565,0,1674825264,13106.690451109993,60.095877120002115,53541.63457032
2023-01-27,13:14:26.000,27,11075442,12285,0,1674825265,13106.764550519998,60.11702451000019,53541.58566048
2023-01-27,13:14:27.000,27,11075482,12485,0,1674825266,13106.852122549994,60.095877120002115,53541.57867336
2023-01-27,13:14:28.000,27,11075442,12285,0,1674825267,13106.825177309998,60.102926250001474,53541.50880216
2023-01-27,13:14:29.000,27,11075439,12245,0,1674825268,13106.959903509989,60.13817189999827,53541.46687944
2023-01-27,13:14:30.000,27,11075461,12525,0,1674825269,13107.074420779994,60.13112276999891,53541.57168624001
2023-01-27,13:14:31.000,27,11075449,12405,0,1674825270,13107.20914698,60.095877120002115,53541.51578928
2023-01-27,13:14:32.000,27,11075465,12485,0,1674825271,13107.276510079995,60.095877120002115,53541.47386656001
2023-01-27,13:14:33.000,27,11075406,12525,0,1674825272,13107.417972589996,60.12407363999955,53541.56469912
2023-01-27,13:14:34.000,27,11075419,12205,0,1674825273,13107.417972589996,60.13817189999827,53541.4878408
2023-01-27,13:14:35.000,27,11075420,12245,0,1674825274,13107.566171409992,60.12407363999955,53541.529763520004
2023-01-27,13:14:36.000,27,11075456,12245,0,1674825275,13107.741315469997,60.13817189999827,53541.57867336
2023-01-27,13:14:37.000,27,11075474,12245,0,1674825276,13107.828887499993,60.11702451000019,53541.557712
2023-01-27,13:14:38.000,27,11075459,12165,0,1674825277,13107.849096429993,60.145221030004905,53541.550724880006
2023-01-27,13:14:39.000,27,11075433,12325,0,1674825278,13107.923195839998,60.12407363999955,53541.59264760001
2023-01-27,13:14:40.000,27,11075438,12405,0,1674825279,13108.051185729993,60.152270160004264,53541.61360896
2023-01-27,13:14:41.000,27,11075450,12245,0,1674825280,13108.105076209999,60.152270160004264,53541.65553168
2023-01-27,13:14:42.000,27,11075483,12405,0,1674825281,13108.192648239994,60.152270160004264,53541.67649304
2023-01-27,13:14:43.000,27,11075473,12285,0,1674825282,13108.192648239994,60.145221030004905,53541.61360896
2023-01-27,13:14:44.000,27,11075454,12325,0,1674825283,13108.26674765,60.18751581000106,53541.63457032
2023-01-27,13:14:45.000,27,11075437,12285,0,1674825284,13108.36105598999,60.1804666800017,53541.767325600005
2023-01-27,13:14:46.000,27,11075441,12125,0,1674825285,13108.40821016,60.19456494000042,53541.816235440005
2023-01-27,13:14:47.000,27,11075483,12525,0,1674825286,13108.42841909,60.20866319999914,53541.85117104
2023-01-27,13:14:48.000,27,11075490,12525,0,1674825287,13108.40821016,60.222761459997855,53541.8022612
2023-01-27,13:14:49.000,27,11075474,12685,0,1674825288,13108.394737539995,60.25095798000257,53541.84418392
2023-01-27,13:14:50.000,27,11075472,12605,0,1674825289,13108.435155399995,60.22981059000449,53541.91405512
2023-01-27,13:14:51.000,27,11075440,12165,0,1674825290,13108.44189170999,60.25800711000193,53541.92802936001
2023-01-27,13:14:52.000,27,11075447,12445,0,1674825291,13108.394737539995,60.328498410002794,53541.91405512
2023-01-27,13:14:53.000,27,11075457,12285,0,1674825292,13108.414946469995,60.328498410002794,53541.94899072
2023-01-27,13:14:54.000,27,11075431,12405,0,1674825293,13108.374528609995,60.38489144999767,53541.865145280004
2023-01-27,13:14:55.000,27,11075454,12365,0,1674825294,13108.414946469995,60.36374405999959,53542.02584904001
2023-01-27,13:14:56.000,27,11075473,12405,0,1674825295,13108.32737444,60.42013710000174,53541.935016480005
2023-01-27,13:14:57.000,27,11075435,12245,0,1674825296,13108.38126491999,60.47653014000389,53541.97693920001
2023-01-27,13:14:58.000,27,11075478,12445,0,1674825297,13108.34084705999,60.455382749998535,53542.0118748
2023-01-27,13:14:59.000,27,11075456,12365,0,1674825298,13108.30716551,60.511775790000684,53541.94899072
2023-01-27,13:15:00.000,27,11075467,12325,0,1674825299,13108.26001133999,60.547021440004755,53542.00488768001
2023-01-27,13:15:01.000,27,11075459,12485,0,1674825300,13108.313901819994,60.554070570004114,53542.06078464
2023-01-27,13:15:02.000,27,11075414,12565,0,1674825301,13108.3677923,60.58226709000155,53542.07475888001
2023-01-27,13:15:03.000,27,11075502,12245,0,1674825302,13108.30716551,60.58931622000091,53542.081746
2023-01-27,13:15:04.000,27,11075461,12485,0,1674825303,13108.26001133999,60.63161100000434,53542.06078464
2023-01-27,13:15:05.000,27,11075464,12325,0,1674825304,13108.233066099994,60.70915143000457,53541.96995208
2023-01-27,13:15:06.000,27,11075456,12645,0,1674825305,13108.246538719999,60.75849534000008,53542.03982328
2023-01-27,13:15:07.000,27,11075436,12205,0,1674825306,13108.233066099994,60.79374099000415,53542.03982328
2023-01-27,13:15:08.000,27,11075448,12405,0,1674825307,13108.145494069999,60.850134029999026,53541.99790056001
2023-01-27,13:15:09.000,27,11075452,12525,0,1674825308,13108.165702999999,60.83603577000031,53541.97693920001
2023-01-27,13:15:10.000,27,11075479,12125,0,1674825309,13108.165702999999,60.864232289997744,53542.03982328
2023-01-27,13:15:11.000,27,11075490,12525,0,1674825310,13108.172439309994,60.899477940001816,53542.08873312
2023-01-27,13:15:12.000,27,11075441,12245,0,1674825311,13108.125285139999,60.87833055000374,53541.983926320005
2023-01-27,13:15:13.000,27,11075481,12565,0,1674825312,13108.145494069999,60.92062532999989,53542.06777176
2023-01-27,13:15:14.000,27,11075450,12165,0,1674825313,13108.057922039989,60.962920110003324,53541.96296496
2023-01-27,13:15:15.000,27,11075445,12325,0,1674825314,13107.983822629998,60.94177271999797,53541.96995208
2023-01-27,13:15:16.000,27,11075461,12405,0,1674825315,13108.017504179988,60.97701837000204,53541.983926320005
2023-01-27,13:15:17.000,27,11075486,12005,0,1674825316,13107.950141079993,60.96996924000268,53541.9420036
2023-01-27,13:15:18.000,27,11075434,12245,0,1674825317,13107.929932149993,60.99111663000076,53541.92802936001
2023-01-27,13:15:19.000,27,11075443,12365,0,1674825318,13107.896250600003,61.00521488999948,53541.95597784001
2023-01-27,13:15:20.000,27,11075474,12285,0,1674825319,13107.808678569992,61.0193131499982,53541.9420036
2023-01-27,13:15:21.000,27,11075427,12245,0,1674825320,13107.774997020002,60.962920110003324,53541.84418392
2023-01-27,13:15:22.000,27,11075466,12365,0,1674825321,13107.680688679997,61.00521488999948,53541.84418392
2023-01-27,13:15:23.000,27,11075467,12405,0,1674825322,13107.640270819997,60.97701837000204,53541.78828696001
2023-01-27,13:15:24.000,27,11075487,12565,0,1674825323,13107.613325580001,60.99816576000012,53541.73239
2023-01-27,13:15:25.000,27,11075429,12205,0,1674825324,13107.667216059992,61.01226401999884,53541.84418392
2023-01-27,13:15:26.000,27,11075463,12285,0,1674825325,13107.599852959996,60.962920110003324,53541.80924832001
2023-01-27,13:15:27.000,27,11075494,12605,0,1674825326,13107.559435099996,60.99111663000076,53541.80924832001
2023-01-27,13:15:28.000,27,11075457,12285,0,1674825327,13107.397763659996,60.9840675000014,53541.718415760006
2023-01-27,13:15:29.000,27,11075504,12365,0,1674825328,13107.41123628,60.93472358999861,53541.697454400004
2023-01-27,13:15:30.000,27,11075441,12405,0,1674825329,13107.377554729996,60.97701837000204,53541.73937712001
2023-01-27,13:15:31.000,27,11075440,12325,0,1674825330,13107.316927939995,60.97701837000204,53541.67649304
2023-01-27,13:15:32.000,27,11075466,12365,0,1674825331,13107.276510079995,60.962920110003324,53541.63457032
2023-01-27,13:15:33.000,27,11075409,12285,0,1674825332,13107.296719009995,60.96996924000268,53541.6275832
2023-01-27,13:15:34.000,27,11075438,12245,0,1674825333,13107.28324638999,60.962920110003324,53541.66950592001
2023-01-27,13:15:35.000,27,11075467,12365,0,1674825334,13107.24956484,61.06160793000163,53541.62059608001
2023-01-27,13:15:36.000,27,11075456,12245,0,1674825335,13107.20241066999,61.096853579998424,53541.63457032
2023-01-27,13:15:37.000,27,11075445,12485,0,1674825336,13107.14178387999,61.146197490001214,53541.59264760001
2023-01-27,13:15:38.000,27,11075467,12365,0,1674825337,13107.18220173999,61.16029574999993,53541.557712
2023-01-27,13:15:39.000,27,11075427,12645,0,1674825338,13107.06768447,61.15324662000057,53541.44591808
2023-01-27,13:15:40.000,27,11075448,12285,0,1674825339,13107.06094815999,61.22373792000144,53541.50880216
2023-01-27,13:15:41.000,27,11075415,12325,0,1674825340,13107.114838639995,61.195541400004004,53541.529763520004
2023-01-27,13:15:42.000,27,11075473,12325,0,1674825341,13107.06094815999,61.2307870500008,53541.57168624001
2023-01-27,13:15:43.000,27,11075515,12365,0,1674825342,13107.034002919994,61.21668879000208,53541.53675064
2023-01-27,13:15:44.000,27,11075459,12285,0,1674825343,13106.98011243999,61.22373792000144,53541.45989232
2023-01-27,13:15:45.000,27,11075485,12205,0,1674825344,13107.007057679999,61.188492270004645,53541.383034000006
2023-01-27,13:15:46.000,27,11075453,12205,0,1674825345,13107.013793989994,61.21668879000208,53541.45290520001
2023-01-27,13:15:47.000,27,11075453,12125,0,1674825346,13106.993585059994,61.20963966000272,53541.42495672001
2023-01-27,13:15:48.000,27,11075449,12525,0,1674825347,13106.919485649989,61.188492270004645,53541.39002112
2023-01-27,13:15:49.000,27,11075451,12365,0,1674825348,13106.98011243999,61.18144313999801,53541.36905976
2023-01-27,13:15:50.000,27,11075485,12325,0,1674825349,13107.02053029999,61.18144313999801,53541.39002112
2023-01-27,13:15:51.000,27,11075447,12325,0,1674825350,13107.00032136999,61.146197490001214,53541.32014992
2023-01-27,13:15:52.000,27,11075413,12485,0,1674825351,13106.966639819999,61.132099230002495,53541.29918856
2023-01-27,13:15:53.000,27,11075468,12485,0,1674825352,13106.953167199994,61.125050100003136,53541.215343120006
2023-01-27,13:15:54.000,27,11075442,12445,0,1674825353,13106.865595169998,61.06160793000163,53541.20835600001
2023-01-27,13:15:55.000,27,11075494,12325,0,1674825354,13106.885804099998,61.11800097000378,53541.215343120006
2023-01-27,13:15:56.000,27,11075470,12405,0,1674825355,13106.845386239998,61.11800097000378,53541.27124008
2023-01-27,13:15:57.000,27,11075440,12325,0,1674825356,13106.845386239998,61.146197490001214,53541.15245904
2023-01-27,13:15:58.000,27,11075496,12565,0,1674825357,13106.717396349988,61.132099230002495,53541.12451056
2023-01-27,13:15:59.000,27,11075475,12285,0,1674825358,13106.730868969993,61.16029574999993,53541.08957496001
2023-01-27,13:16:00.000,27,11075466,12405,0,1674825359,13106.609615389993,61.22373792000144,53541.06162648
2023-01-27,13:16:01.000,27,11075470,12285,0,1674825360,13106.542252289997,61.132099230002495,53540.98476816
2023-01-27,13:16:02.000,27,11075429,12205,0,1674825361,13106.508570739992,61.22373792000144,53540.92188408001
2023-01-27,13:16:03.000,27,11075505,12325,0,1674825362,13106.434471330002,61.258983569998236,53540.810090160005
2023-01-27,13:16:04.000,27,11075472,12245,0,1674825363,13106.414262400001,61.28013096000359,53540.80310304001
2023-01-27,13:16:05.000,27,11075456,12445,0,1674825364,13106.407526089992,61.30127835000167,53540.74720608
2023-01-27,13:16:06.000,27,11075448,12125,0,1674825365,13106.481625499997,61.357671390003816,53540.7891288
2023-01-27,13:16:07.000,27,11075497,12565,0,1674825366,13106.542252289997,61.39291704000061,53540.74720608
2023-01-27,13:16:08.000,27,11075444,12285,0,1674825367,13106.495098120002,61.39996616999997,53540.65637352001
2023-01-27,13:16:09.000,27,11075443,12445,0,1674825368,13106.623088009997,61.43521182000404,53540.6493864
2023-01-27,13:16:10.000,27,11075505,12445,0,1674825369,13106.751077899993,61.491604859998915,53540.69829624
2023-01-27,13:16:11.000,27,11075534,12405,0,1674825370,13106.852122549994,61.540948770001705,53540.58650232001
2023-01-27,13:16:12.000,27,11075443,12565,0,1674825371,13106.858858859989,61.55504703000042,53540.57252808
2023-01-27,13:16:13.000,27,11075428,12445,0,1674825372,13106.993585059994,61.56209615999978,53540.55156672
2023-01-27,13:16:14.000,27,11075424,12325,0,1674825373,13107.18893805,61.50570312000491,53540.61445080001
2023-01-27,13:16:15.000,27,11075494,12405,0,1674825374,13107.337136869995,61.55504703000042,53540.56554096001
2023-01-27,13:16:16.000,27,11075522,12485,0,1674825375,13107.38429103999,61.60439094000321,53540.58650232001
2023-01-27,13:16:17.000,27,11075475,12205,0,1674825376,13107.465126759991,61.62553833000129,53540.55156672
2023-01-27,13:16:18.000,27,11075473,12325,0,1674825377,13107.498808309996,61.67488224000408,53540.49566976001
2023-01-27,13:16:19.000,27,11075425,12205,0,1674825378,13107.539226169996,61.6889805000028,53540.44675992001
2023-01-27,13:16:20.000,27,11075433,12445,0,1674825379,13107.552698790001,61.69602963000216,53540.46073416
2023-01-27,13:16:21.000,27,11075460,12405,0,1674825380,13107.653743440002,61.70307876000152,53540.58650232001
2023-01-27,13:16:22.000,27,11075465,12325,0,1674825381,13107.640270819997,61.6889805000028,53540.593489440005
2023-01-27,13:16:23.000,27,11075464,12165,0,1674825382,13107.566171409992,61.64668571999937,53540.593489440005
2023-01-27,13:16:24.000,27,11075447,12325,0,1674825383,13107.512280930001,61.70307876000152,53540.46073416
2023-01-27,13:16:25.000,27,11075516,12485,0,1674825384,13107.478599379996,61.68193137000344,53540.53759248001
2023-01-27,13:16:26.000,27,11075446,12325,0,1674825385,13107.444917829991,61.67488224000408,53540.48868264001
2023-01-27,13:16:27.000,27,11075433,12405,0,1674825386,13107.35060949,61.68193137000344,53540.509644
2023-01-27,13:16:28.000,27,11075450,12245,0,1674825387,13107.296719009995,61.68193137000344,53540.45374704
2023-01-27,13:16:29.000,27,11075450,12205,0,1674825388,13107.18893805,61.71012789000088,53540.48868264001
2023-01-27,13:16:30.000,27,11075472,12325,0,1674825389,13107.18893805,61.71012789000088,53540.50265688
2023-01-27,13:16:31.000,27,11075462,12445,0,1674825390,13107.175465429995,61.780619190001744,53540.45374704
2023-01-27,13:16:32.000,27,11075469,12205,0,1674825391,13107.175465429995,61.85111049000261,53540.38387584
2023-01-27,13:16:33.000,27,11075459,12285,0,1674825392,13107.155256499995,61.91455266000412,53540.34195312
2023-01-27,13:16:34.000,27,11075422,12165,0,1674825393,13107.114838639995,61.942749180001556,53540.28605616
2023-01-27,13:16:35.000,27,11075509,12325,0,1674825394,13107.12157494999,62.02733874000114,53540.28605616
2023-01-27,13:16:36.000,27,11075464,12285,0,1674825395,13107.20241066999,62.06963352000457,53540.34195312
2023-01-27,13:16:37.000,27,11075461,12485,0,1674825396,13107.195674359995,62.175370470002235,53540.27208192
2023-01-27,13:16:38.000,27,11075463,12165,0,1674825397,13107.26303745999,62.21061611999903,53540.334966
2023-01-27,13:16:39.000,27,11075452,12485,0,1674825398,13107.316927939995,62.33750046000205,53540.334966
2023-01-27,13:16:40.000,27,11075468,12405,0,1674825399,13107.34387317999,62.50667958000122,53540.27906904001
2023-01-27,13:16:41.000,27,11075457,12525,0,1674825400,13107.33040056,62.70405521999783,53540.32099176001
2023-01-27,13:16:42.000,27,11075465,12005,0,1674825401,13107.316927939995,62.92257824999979,53540.23714632
2023-01-27,13:16:43.000,27,11075464,12205,0,1674825402,13107.35060949,63.11290476000431,53540.24413344
2023-01-27,13:16:44.000,27,11075462,12125,0,1674825403,13107.438181519996,63.33847691999836,53540.32099176001
2023-01-27,13:16:45.000,27,11075457,12405,0,1674825404,13107.492072000001,63.48650864999945,53540.32099176001
2023-01-27,13:16:46.000,27,11075456,12325,0,1674825405,13107.545962479991,63.71912994000013,53540.34195312
2023-01-27,13:16:47.000,27,11075462,12405,0,1674825406,13107.626798199992,63.93060384000273,53540.4048372
2023-01-27,13:16:48.000,27,11075476,12285,0,1674825407,13107.680688679997,64.1491268700047,53540.34195312
2023-01-27,13:16:49.000,27,11075493,12365,0,1674825408,13107.647007129992,64.40994468000281,53540.32797888001
2023-01-27,13:16:50.000,27,11075482,12485,0,1674825409,13107.714370230002,64.57912380000198,53540.334966
2023-01-27,13:16:51.000,27,11075517,12445,0,1674825410,13107.667216059992,64.75535205000051,53540.376888720006
2023-01-27,13:16:52.000,27,11075445,12165,0,1674825411,13107.795205950002,64.9033837800016,53540.41881144001
2023-01-27,13:16:53.000,27,11075433,12285,0,1674825412,13107.808678569992,65.03026812000462,53540.425798560005
2023-01-27,13:16:54.000,27,11075408,12205,0,1674825413,13107.842360119997,65.13600507000228,53540.4397728
2023-01-27,13:16:55.000,27,11075423,12285,0,1674825414,13107.754788090002,65.1853489799978,53540.50265688
2023-01-27,13:16:56.000,27,11075477,12485,0,1674825415,13107.768260709992,65.2487911499993,53540.50265688
2023-01-27,13:16:57.000,27,11075492,12565,0,1674825416,13107.721106539997,65.26993854000466,53540.45374704
2023-01-27,13:16:58.000,27,11075446,12285,0,1674825417,13107.680688679997,65.33338070999889,53540.48169552
2023-01-27,13:16:59.000,27,11075437,12285,0,1674825418,13107.586380339992,65.34747897000489,53540.45374704
2023-01-27,13:17:00.000,27,11075475,12525,0,1674825419,13107.498808309996,65.32633157999953,53540.50265688
2023-01-27,13:17:01.000,27,11075490,12805,0,1674825420,13107.492072000001,65.2487911499993,53540.58650232001
2023-01-27,13:17:02.000,27,11075480,12285,0,1674825421,13107.47186307,65.1853489799978,53540.55156672
2023-01-27,13:17:03.000,27,11075468,12285,0,1674825422,13107.337136869995,65.14305420000164,53540.55855384
2023-01-27,13:17:04.000,27,11075493,12245,0,1674825423,13107.195674359995,65.09371028999885,53540.41881144001
2023-01-27,13:17:05.000,27,11075457,12205,0,1674825424,13107.06768447,64.98092421000183,53540.425798560005
2023-01-27,13:17:06.000,27,11075471,12405,0,1674825425,13106.98011243999,64.91043291000096,53540.4048372
2023-01-27,13:17:07.000,27,11075401,12365,0,1674825426,13106.926221959999,64.81879422000202,53540.36990160001
2023-01-27,13:17:08.000,27,11075444,12445,0,1674825427,13106.737605279988,64.691909879999,53540.29304328
2023-01-27,13:17:09.000,27,11075467,12285,0,1674825428,13106.575933840002,64.5579764100039,53540.24413344
2023-01-27,13:17:10.000,27,11075462,12525,0,1674825429,13106.481625499997,64.40994468000281,53540.24413344
2023-01-27,13:17:11.000,27,11075495,12325,0,1674825430,13106.400789779997,64.27601121000043,53540.24413344
2023-01-27,13:17:12.000,27,11075436,12485,0,1674825431,13106.27279989,64.24076556000364,53540.090416800005
2023-01-27,13:17:13.000,27,11075431,12645,0,1674825432,13106.158282619996,64.09273383000254,53540.04849408
2023-01-27,13:17:14.000,27,11075451,12285,0,1674825433,13105.94272069999,64.07863557000383,53539.92971304
2023-01-27,13:17:15.000,27,11075462,12285,0,1674825434,13105.82146711999,63.98699688000488,53539.852854720004
2023-01-27,13:17:16.000,27,11075475,12405,0,1674825435,13105.720422469989,63.95175123000081,53539.76202216
2023-01-27,13:17:17.000,27,11075485,12205,0,1674825436,13105.612641509993,63.93060384000273,53539.73407368
2023-01-27,13:17:18.000,27,11075413,12325,0,1674825437,13105.538542099988,63.93765297000209,53539.67817672001
2023-01-27,13:17:19.000,27,11075500,12445,0,1674825438,13105.376870660002,63.93765297000209,53539.57336992
2023-01-27,13:17:20.000,27,11075459,12325,0,1674825439,13105.242144459997,63.99404601000424,53539.43362752
2023-01-27,13:17:21.000,27,11075445,12205,0,1674825440,13105.168045049992,63.96584948999953,53539.37773056
2023-01-27,13:17:22.000,27,11075513,12285,0,1674825441,13105.114154570001,63.96584948999953,53539.34279496001
2023-01-27,13:17:23.000,27,11075511,12205,0,1674825442,13105.05352778,64.02929166000104,53539.286898
2023-01-27,13:17:24.000,27,11075478,12525,0,1674825443,13105.026582539991,64.14207773999806,53539.182091200004
2023-01-27,13:17:25.000,27,11075461,12445,0,1674825444,13105.006373609991,64.18437252000149,53539.133181360005
2023-01-27,13:17:26.000,27,11075486,12045,0,1674825445,13105.114154570001,64.22666729999764,53539.12619424001
2023-01-27,13:17:27.000,27,11075482,12445,0,1674825446,13105.040055159996,64.26896208000107,53538.986451840006
2023-01-27,13:17:28.000,27,11075495,12605,0,1674825447,13105.05352778,64.36060077000002,53538.97946472001
2023-01-27,13:17:29.000,27,11075405,12365,0,1674825448,13105.073736710001,64.37469902999874,53538.92356776
2023-01-27,13:17:30.000,27,11075491,12485,0,1674825449,13105.03331885,64.4451903299996,53538.846709440004
2023-01-27,13:17:31.000,27,11075452,12165,0,1674825450,13105.026582539991,64.4451903299996,53538.818760960006
2023-01-27,13:17:32.000,27,11075471,12405,0,1674825451,13105.120890879996,64.4451903299996,53538.88863216001
2023-01-27,13:17:33.000,27,11075477,12285,0,1674825452,13105.141099809996,64.38879729000473,53538.89561928
2023-01-27,13:17:34.000,27,11075418,12285,0,1674825453,13105.168045049992,64.41699381000217,53538.86068368001
2023-01-27,13:17:35.000,27,11075424,12485,0,1674825454,13105.100681949996,64.36764989999938,53538.748889760005
2023-01-27,13:17:36.000,27,11075450,12485,0,1674825455,13105.120890879996,64.30420772999787,53538.74190264001
2023-01-27,13:17:37.000,27,11075448,12045,0,1674825456,13105.060264089996,64.21961816999828,53538.73491552
2023-01-27,13:17:38.000,27,11075448,12405,0,1674825457,13105.026582539991,64.1491268700047,53538.62312160001
2023-01-27,13:17:39.000,27,11075451,12325,0,1674825458,13105.05352778,64.05748817999847,53538.62312160001
2023-01-27,13:17:40.000,27,11075442,12445,0,1674825459,13105.026582539991,63.95880036000017,53538.630108720005
2023-01-27,13:17:41.000,27,11075492,12205,0,1674825460,13104.979428369996,63.846014280003146,53538.581198880005
2023-01-27,13:17:42.000,27,11075461,12605,0,1674825461,13104.979428369996,63.71208081000077,53538.56722464
2023-01-27,13:17:43.000,27,11075475,12245,0,1674825462,13104.98616467999,63.571098209999036,53538.581198880005
2023-01-27,13:17:44.000,27,11075520,12445,0,1674825463,13104.87164741,63.47241039000073,53538.532289040006
2023-01-27,13:17:45.000,27,11075458,12325,0,1674825464,13104.777339069995,63.31028040000092,53538.39953376
2023-01-27,13:17:46.000,27,11075457,12205,0,1674825465,13104.70323965999,63.1974943200039,53538.3785724
2023-01-27,13:17:47.000,27,11075396,12245,0,1674825466,13104.595458699994,63.042413460003445,53538.33664968001
2023-01-27,13:17:48.000,27,11075421,12325,0,1674825467,13104.440523569989,63.000118680000014,53538.23184288
2023-01-27,13:17:49.000,27,11075455,12405,0,1674825468,13104.312533679993,62.88733260000299,53538.23184288
2023-01-27,13:17:50.000,27,11075450,12485,0,1674825469,13104.157598550002,62.802743040003406,53538.09210048
2023-01-27,13:17:51.000,27,11075499,12445,0,1674825470,13104.137389620002,62.71815348000382,53538.05017776001
2023-01-27,13:17:52.000,27,11075479,12085,0,1674825471,13103.989190799992,62.61946565999824,53537.980306560006
2023-01-27,13:17:53.000,27,11075507,12485,0,1674825472,13103.894882460001,62.577170880002086,53537.83357704001
2023-01-27,13:17:54.000,27,11075463,12525,0,1674825473,13103.81404674,62.59831827000016,53537.75671872
2023-01-27,13:17:55.000,27,11075493,12325,0,1674825474,13103.75341995,62.52077783999994,53537.644924800006
2023-01-27,13:17:56.000,27,11075427,12285,0,1674825475,13103.780365189996,62.51372871000058,53537.60300208
2023-01-27,13:17:57.000,27,11075445,12325,0,1674825476,13103.719738399996,62.47848306000378,53537.56107936
2023-01-27,13:17:58.000,27,11075449,12325,0,1674825477,13103.72647470999,62.52077783999994,53537.4353112
2023-01-27,13:17:59.000,27,11075486,12485,0,1674825478,13103.83425567,62.50667958000122,53537.44229832
2023-01-27,13:18:00.000,27,11075459,12205,0,1674825479,13103.827519359991,62.527826969999296,53537.309543040006
2023-01-27,13:18:01.000,27,11075451,12445,0,1674825480,13103.928564009992,62.4925813200025,53537.288581680004
2023-01-27,13:18:02.000,27,11075478,12405,0,1674825481,13103.915091390001,62.541925229998014,53537.18377488001
2023-01-27,13:18:03.000,27,11075461,12165,0,1674825482,13103.995927110002,62.52077783999994,53537.120890800004
2023-01-27,13:18:04.000,27,11075443,12205,0,1674825483,13104.157598550002,62.49963045000186,53537.13486504001
2023-01-27,13:18:05.000,27,11075475,12245,0,1674825484,13104.305797369998,62.47143393000442,53537.10691656
2023-01-27,13:18:06.000,27,11075467,12285,0,1674825485,13104.400105709989,62.4925813200025,53537.10691656
2023-01-27,13:18:07.000,27,11075503,12205,0,1674825486,13104.548304529999,62.415040890002274,53537.0510196
2023-01-27,13:18:08.000,27,11075490,12285,0,1674825487,13104.56177714999,62.43618828000035,53536.96018704
2023-01-27,13:18:09.000,27,11075475,12165,0,1674825488,13104.7301849,62.33045133000269,53536.92525144001
2023-01-27,13:18:10.000,27,11075481,12365,0,1674825489,13104.89185634,62.351598720000766,53536.974161280006
2023-01-27,13:18:11.000,27,11075459,12365,0,1674825490,13105.006373609991,62.32340220000333,53537.00909688
2023-01-27,13:18:12.000,27,11075449,12445,0,1674825491,13105.080473019996,62.31635307000397,53536.9811484
2023-01-27,13:18:13.000,27,11075428,12365,0,1674825492,13105.134363500001,62.25291090000246,53536.9811484
2023-01-27,13:18:14.000,27,11075480,12365,0,1674825493,13105.269089699992,62.22471437999775,53537.0859552
2023-01-27,13:18:15.000,27,11075463,12445,0,1674825494,13105.356661730002,62.21061611999903,53537.01608400001
2023-01-27,13:18:16.000,27,11075458,12405,0,1674825495,13105.370134349992,62.168321340002876,53537.05800672
2023-01-27,13:18:17.000,27,11075479,12525,0,1674825496,13105.437497450002,62.08373178000329,53537.03704536
2023-01-27,13:18:18.000,27,11075480,12485,0,1674825497,13105.430761139993,62.09078091000265,53537.03005824
2023-01-27,13:18:19.000,27,11075457,12405,0,1674825498,13105.450970069993,62.06963352000457,53536.99512264001
2023-01-27,13:18:20.000,27,11075419,12165,0,1674825499,13105.477915310003,62.07668265000393,53537.04403248001
2023-01-27,13:18:21.000,27,11075446,12165,0,1674825500,13105.498124239988,62.06258438999794,53537.0510196
2023-01-27,13:18:22.000,27,11075509,12365,0,1674825501,13105.444233759998,62.09078091000265,53537.03704536
2023-01-27,13:18:23.000,27,11075470,12445,0,1674825502,13105.383606969997,62.05553525999858,53536.96018704
2023-01-27,13:18:24.000,27,11075511,12325,0,1674825503,13105.417288520002,62.08373178000329,53537.00909688
2023-01-27,13:18:25.000,27,11075433,12325,0,1674825504,13105.397079590002,62.19651786000031,53536.974161280006
2023-01-27,13:18:26.000,27,11075518,12485,0,1674825505,13105.343189109997,62.25291090000246,53536.904290080005
2023-01-27,13:18:27.000,27,11075482,12245,0,1674825506,13105.343189109997,62.30930394000461,53536.94621280001
2023-01-27,13:18:28.000,27,11075516,12205,0,1674825507,13105.282562319997,62.400942630003556,53536.89031584
2023-01-27,13:18:29.000,27,11075411,12365,0,1674825508,13105.343189109997,62.51372871000058,53536.89031584
2023-01-27,13:18:30.000,27,11075467,12285,0,1674825509,13105.424024829998,62.55602349000401,53536.904290080005
2023-01-27,13:18:31.000,27,11075474,12285,0,1674825510,13105.518333169988,62.64766218000295,53536.88332872
2023-01-27,13:18:32.000,27,11075469,12485,0,1674825511,13105.545278409998,62.78864478000469,53536.84839312001
2023-01-27,13:18:33.000,27,11075423,12365,0,1674825512,13105.545278409998,62.89438173000235,53536.79948328001
2023-01-27,13:18:34.000,27,11075452,12245,0,1674825513,13105.659795679989,62.9507747700045,53536.76454768
2023-01-27,13:18:35.000,27,11075468,12325,0,1674825514,13105.787785569999,63.07765911000024,53536.82044464
2023-01-27,13:18:36.000,27,11075455,12405,0,1674825515,13105.88209390999,63.176346929998545,53536.82743176001
2023-01-27,13:18:37.000,27,11075489,12405,0,1674825516,13105.94945701,63.232739970000694,53536.81345752
2023-01-27,13:18:38.000,27,11075487,12405,0,1674825517,13106.037029039995,63.2961821400022,53536.806470400006
2023-01-27,13:18:39.000,27,11075511,12285,0,1674825518,13106.057237969995,63.38077170000179,53536.77852192001
2023-01-27,13:18:40.000,27,11075476,12565,0,1674825519,13106.23238203,63.43716474000394,53536.84839312001
2023-01-27,13:18:41.000,27,11075433,12525,0,1674825520,13106.333426680001,63.458312130002014,53536.86935448
2023-01-27,13:18:42.000,27,11075458,12285,0,1674825521,13106.420998709997,63.47241039000073,53536.904290080005
2023-01-27,13:18:43.000,27,11075473,12245,0,1674825522,13106.501834429997,63.47945952000009,53536.96018704
2023-01-27,13:18:44.000,27,11075454,12285,0,1674825523,13106.441207639997,63.444213870003296,53536.9112772
2023-01-27,13:18:45.000,27,11075481,12445,0,1674825524,13106.508570739992,63.401919089999865,53536.9112772
2023-01-27,13:18:46.000,27,11075442,12365,0,1674825525,13106.555724910002,63.32437865999964,53537.03005824
2023-01-27,13:18:47.000,27,11075441,12285,0,1674825526,13106.582670149997,63.25388735999877,53536.9811484
2023-01-27,13:18:48.000,27,11075470,12485,0,1674825527,13106.461416569997,63.218641710001975,53536.904290080005
2023-01-27,13:18:49.000,27,11075448,12565,0,1674825528,13106.427735019992,63.09880649999832,53536.93922568
2023-01-27,13:18:50.000,27,11075433,12645,0,1674825529,13106.367108229992,63.049462590002804,53536.91826432
2023-01-27,13:18:51.000,27,11075467,12285,0,1674825530,13106.23238203,62.92962737999915,53536.9811484
2023-01-27,13:18:52.000,27,11075481,12245,0,1674825531,13106.138073689996,62.89438173000235,53536.9811484
2023-01-27,13:18:53.000,27,11075468,12325,0,1674825532,13105.996611179995,62.88028347000363,53536.93922568
2023-01-27,13:18:54.000,27,11075430,12485,0,1674825533,13105.80125818999,62.767497389999335,53536.94621280001
2023-01-27,13:18:55.000,27,11075414,12365,0,1674825534,13105.646323059998,62.70405521999783,53536.86236736
2023-01-27,13:18:56.000,27,11075477,12445,0,1674825535,13105.484651619998,62.640613050003594,53536.86935448
2023-01-27,13:18:57.000,27,11075489,12245,0,1674825536,13105.296034940002,62.61946565999824,53536.82044464
2023-01-27,13:18:58.000,27,11075488,12285,0,1674825537,13105.100681949996,62.66880957000103,53536.69467648
2023-01-27,13:18:59.000,27,11075500,12125,0,1674825538,13104.85143848,62.71110435000446,53536.64576664
2023-01-27,13:19:00.000,27,11075457,12445,0,1674825539,13104.615667629994,62.69700608999847,53536.5968568
2023-01-27,13:19:01.000,27,11075478,12365,0,1674825540,13104.359687849988,62.74635000000126,53536.5968568
2023-01-27,13:19:02.000,27,11075424,12405,0,1674825541,13104.043081279997,62.78159564999805,53536.44314016001
2023-01-27,13:19:03.000,27,11075394,12325,0,1674825542,13103.739947329996,62.85208694999892,53536.28942352
2023-01-27,13:19:04.000,27,11075496,12485,0,1674825543,13103.49070386,62.89438173000235,53536.2125652
2023-01-27,13:19:05.000,27,11075466,12165,0,1674825544,13103.194306219993,62.986020420001296,53536.07980992
2023-01-27,13:19:06.000,27,11075397,12525,0,1674825545,13102.897908580002,63.000118680000014,53535.94006752001
2023-01-27,13:19:07.000,27,11075455,12485,0,1674825546,13102.695819280001,62.97897129000194,53535.8632092
2023-01-27,13:19:08.000,27,11075492,12245,0,1674825547,13102.3724764,63.042413460003445,53535.681544080006
2023-01-27,13:19:09.000,27,11075468,12445,0,1674825548,13102.217541269994,63.042413460003445,53535.5487888
2023-01-27,13:19:10.000,27,11075466,12445,0,1674825549,13102.035660899994,63.035364330004086,53535.48590472001
2023-01-27,13:19:11.000,27,11075458,12325,0,1674825550,13101.900934699988,63.07060998000088,53535.31122672
2023-01-27,13:19:12.000,27,11075462,12205,0,1674825551,13101.712318019992,63.00716780999937,53535.14353584
2023-01-27,13:19:13.000,27,11075481,12245,0,1674825552,13101.584328129997,62.88028347000363,53534.98283208001
2023-01-27,13:19:14.000,27,11075437,12205,0,1674825553,13101.564119199997,62.823890430001484,53534.822128320004
2023-01-27,13:19:15.000,27,11075417,12285,0,1674825554,13101.516965030001,62.73225174000254,53534.675398800005
2023-01-27,13:19:16.000,27,11075466,11885,0,1674825555,13101.557382890001,62.640613050003594,53534.64745032001
2023-01-27,13:19:17.000,27,11075415,12565,0,1674825556,13101.557382890001,62.54897436000465,53534.49373368
2023-01-27,13:19:18.000,27,11075477,12165,0,1674825557,13101.557382890001,62.358647850000125,53534.37495264
2023-01-27,13:19:19.000,27,11075430,12285,0,1674825558,13101.631482299992,62.28815654999926,53534.291107200006
2023-01-27,13:19:20.000,27,11075481,12325,0,1674825559,13101.698845400002,62.20356698999967,53534.13739056
2023-01-27,13:19:21.000,27,11075469,12525,0,1674825560,13101.766208499997,62.10487917000137,53534.09546784001
2023-01-27,13:19:22.000,27,11075459,12445,0,1674825561,13101.793153739993,62.05553525999858,53533.92777696001
2023-01-27,13:19:23.000,27,11075476,12485,0,1674825562,13101.860516839988,61.98504395999771,53533.85091864
2023-01-27,13:19:24.000,27,11075430,12445,0,1674825563,13102.001979349989,61.98504395999771,53533.84393152
2023-01-27,13:19:25.000,27,11075447,12165,0,1674825564,13102.156914479994,61.9357000500022,53533.82995728001
2023-01-27,13:19:26.000,27,11075432,12205,0,1674825565,13102.21080496,61.96389656999963,53533.77406032
2023-01-27,13:19:27.000,27,11075452,12445,0,1674825566,13102.22427757999,61.91455266000412,53533.718163360005
2023-01-27,13:19:28.000,27,11075464,12205,0,1674825567,13102.237750199994,61.9357000500022,53533.564446719996
2023-01-27,13:19:29.000,27,11075456,12245,0,1674825568,13102.170387099999,61.96389656999963,53533.550472480005
2023-01-27,13:19:30.000,27,11075445,12205,0,1674825569,13101.995243039994,61.949798310000915,53533.4875884
2023-01-27,13:19:31.000,27,11075454,12285,0,1674825570,13101.880725769988,61.900454399998125,53533.501562640005
2023-01-27,13:19:32.000,27,11075420,12485,0,1674825571,13101.793153739993,61.87930701000005,53533.44566568001
2023-01-27,13:19:33.000,27,11075452,12405,0,1674825572,13101.604537059997,61.893405269998766,53533.40374296001
2023-01-27,13:19:34.000,27,11075489,12285,0,1674825573,13101.409184069991,61.900454399998125,53533.333871760005
2023-01-27,13:19:35.000,27,11075477,12125,0,1674825574,13101.159940599995,61.773570060002385,53533.19412936
2023-01-27,13:19:36.000,27,11075469,12485,0,1674825575,13100.99153285,61.773570060002385,53533.15919376001
2023-01-27,13:19:37.000,27,11075488,12285,0,1674825576,13100.802916169989,61.74537353999767,53533.11028392001
2023-01-27,13:19:38.000,27,11075468,12365,0,1674825577,13100.553672699993,61.66078397999809,53532.98451576
2023-01-27,13:19:39.000,27,11075462,12205,0,1674825578,13100.365056019997,61.63258746000065,53532.83778624
2023-01-27,13:19:40.000,27,11075447,12485,0,1674825579,13100.344847089997,61.58324354999786,53532.8587476
2023-01-27,13:19:41.000,27,11075436,12645,0,1674825580,13100.223593509996,61.540948770001705,53532.830799120005
2023-01-27,13:19:42.000,27,11075478,12205,0,1674825581,13100.122548859996,61.51275225000427,53532.663108240005
2023-01-27,13:19:43.000,27,11075439,12365,0,1674825582,13100.0147679,61.547997900001064,53532.52336584
2023-01-27,13:19:44.000,27,11075502,12205,0,1674825583,13099.96761372999,61.52685051000299,53532.474456
2023-01-27,13:19:45.000,27,11075479,12485,0,1674825584,13100.001295279995,61.51275225000427,53532.39759768001
2023-01-27,13:19:46.000,27,11075452,12205,0,1674825585,13099.95414111,61.61144007000257,53532.21593256
2023-01-27,13:19:47.000,27,11075445,12645,0,1674825586,13099.981086349995,61.5761944199985,53532.20195832001
2023-01-27,13:19:48.000,27,11075436,12485,0,1674825587,13100.10907623999,61.65373484999873,53532.13907424
2023-01-27,13:19:49.000,27,11075440,12205,0,1674825588,13100.223593509996,61.70307876000152,53532.055228799996
2023-01-27,13:19:50.000,27,11075480,12245,0,1674825589,13100.331374469992,61.86520875000133,53532.03426744001
2023-01-27,13:19:51.000,27,11075443,12445,0,1674825590,13100.385264949997,61.92865092000284,53531.96439624001
2023-01-27,13:19:52.000,27,11075483,12285,0,1674825591,13100.486309599997,62.02028961000178,53531.887537919996
2023-01-27,13:19:53.000,27,11075486,12405,0,1674825592,13100.647981039998,62.06963352000457,53531.85260232
2023-01-27,13:19:54.000,27,11075417,12325,0,1674825593,13100.856806649994,62.16127221000352,53531.83164096
2023-01-27,13:19:55.000,27,11075441,12405,0,1674825594,13100.937642369994,62.231763510004384,53531.81766672001
2023-01-27,13:19:56.000,27,11075422,12245,0,1674825595,13101.12625904999,62.32340220000333,53531.775744000006
2023-01-27,13:19:57.000,27,11075457,12205,0,1674825596,13101.240776319995,62.38684437000484,53531.80369248
2023-01-27,13:19:58.000,27,11075420,12365,0,1674825597,13101.41592038,62.43618828000035,53531.80369248
2023-01-27,13:19:59.000,27,11075442,12325,0,1674825598,13101.463074549996,62.42209002000163,53531.79670536001
2023-01-27,13:20:00.000,27,11075510,12525,0,1674825599,13101.618009680002,62.44323740999971,53531.85958944
2023-01-27,13:20:01.000,27,11075465,12405,0,1674825600,13101.793153739993,62.44323740999971,53531.92946064
2023-01-27,13:20:02.000,27,11075387,12365,0,1674825601,13101.779681120002,62.46438479999779,53531.824653840005
2023-01-27,13:20:03.000,27,11075464,12485,0,1674825602,13101.833571599993,62.4925813200025,53531.80369248
2023-01-27,13:20:04.000,27,11075425,12605,0,1674825603,13101.927879939998,62.48553219000314,53531.85958944
2023-01-27,13:20:05.000,27,11075430,12525,0,1674825604,13102.042397209989,62.415040890002274,53531.950422
2023-01-27,13:20:06.000,27,11075479,12405,0,1674825605,13102.089551379999,62.415040890002274,53531.97138336
2023-01-27,13:20:07.000,27,11075493,12365,0,1674825606,13101.995243039994,62.34454959000141,53531.992344720005
2023-01-27,13:20:08.000,27,11075448,12365,0,1674825607,13101.948088869998,62.358647850000125,53532.00631896
2023-01-27,13:20:09.000,27,11075454,12325,0,1674825608,13101.813362669993,62.33750046000205,53531.943434880006
2023-01-27,13:20:10.000,27,11075462,12565,0,1674825609,13101.671900159992,62.31635307000397,53531.90151216
2023-01-27,13:20:11.000,27,11075470,12485,0,1674825610,13101.490019789991,62.25291090000246,53531.922473520004
2023-01-27,13:20:12.000,27,11075423,12725,0,1674825611,13101.402447759996,62.21061611999903,53531.992344720005
2023-01-27,13:20:13.000,27,11075494,12285,0,1674825612,13101.30813941999,62.168321340002876,53531.97837048
2023-01-27,13:20:14.000,27,11075427,12125,0,1674825613,13101.099313809995,62.16127221000352,53531.943434880006
2023-01-27,13:20:15.000,27,11075480,12245,0,1674825614,13100.910697129999,62.126026559999445,53531.83164096
2023-01-27,13:20:16.000,27,11075498,12285,0,1674825615,13100.782707239989,62.133075689998805,53531.83164096
2023-01-27,13:20:17.000,27,11075463,12445,0,1674825616,13100.722080449988,62.11192830000073,53531.79670536001
2023-01-27,13:20:18.000,27,11075449,12325,0,1674825617,13100.600826870002,62.182419600001595,53531.64997584001
2023-01-27,13:20:19.000,27,11075512,12485,0,1674825618,13100.533463769993,62.21766524999839,53531.59407888
2023-01-27,13:20:20.000,27,11075418,12485,0,1674825619,13100.519991150002,62.25291090000246,53531.587091760004
2023-01-27,13:20:21.000,27,11075469,12245,0,1674825620,13100.472836979992,62.26700916000118,53531.46132360001
2023-01-27,13:20:22.000,27,11075475,12565,0,1674825621,13100.506518529997,62.34454959000141,53531.419400880004
2023-01-27,13:20:23.000,27,11075447,12285,0,1674825622,13100.526727459997,62.45028653999907,53531.34952968
2023-01-27,13:20:24.000,27,11075452,12365,0,1674825623,13100.688398899998,62.55602349000401,53531.27965848
2023-01-27,13:20:25.000,27,11075445,12285,0,1674825624,13100.816388789994,62.633563920004235,53531.23773576
2023-01-27,13:20:26.000,27,11075484,12605,0,1674825625,13100.917433439994,62.760448259999976,53531.13292896
2023-01-27,13:20:27.000,27,11075455,12325,0,1674825626,13101.139731669995,62.8379886900002,53531.17485168001
2023-01-27,13:20:28.000,27,11075425,12285,0,1674825627,13101.456338240001,62.96487303000322,53531.11895472
2023-01-27,13:20:29.000,27,11075492,12125,0,1674825628,13101.739263260002,63.07765911000024,53531.18882592
2023-01-27,13:20:30.000,27,11075463,12245,0,1674825629,13102.062606139989,63.15519954000047,53531.153890320005
2023-01-27,13:20:31.000,27,11075469,12165,0,1674825630,13102.35226747,63.225690840001334,53531.25869712
2023-01-27,13:20:32.000,27,11075508,12485,0,1674825631,13102.702555589996,63.31028040000092,53531.20978728
2023-01-27,13:20:33.000,27,11075463,12485,0,1674825632,13102.985480609997,63.451263000002655,53531.202800160005
2023-01-27,13:20:34.000,27,11075473,12285,0,1674825633,13103.32229610999,63.56404907999968,53531.24472288001
2023-01-27,13:20:35.000,27,11075444,12285,0,1674825634,13103.63216637,63.69798255000205,53531.38446528001
2023-01-27,13:20:36.000,27,11075440,12085,0,1674825635,13103.908355079991,63.846014280003146,53531.50324632
2023-01-27,13:20:37.000,27,11075455,12605,0,1674825636,13104.171071169993,64.0010951400036,53531.5661304
2023-01-27,13:20:38.000,27,11075431,12445,0,1674825637,13104.339478919988,64.16322513000341,53531.61504024
2023-01-27,13:20:39.000,27,11075458,12285,0,1674825638,13104.528095599999,64.31830599000386,53531.71285992
2023-01-27,13:20:40.000,27,11075473,12645,0,1674825639,13104.72344858999,64.45223945999896,53531.775744000006
2023-01-27,13:20:41.000,27,11075428,12285,0,1674825640,13104.87164741,64.62141857999814,53531.92946064
2023-01-27,13:20:42.000,27,11075418,12325,0,1674825641,13104.88512002999,64.74125379000179,53532.01330608001
2023-01-27,13:20:43.000,27,11075499,12325,0,1674825642,13104.88512002999,64.82584335000138,53532.03426744001
2023-01-27,13:20:44.000,27,11075447,12525,0,1674825643,13104.83122955,64.95977682000375,53532.13907424
2023-01-27,13:20:45.000,27,11075416,12245,0,1674825644,13104.76386644999,65.01616985999863,53532.20195832001
2023-01-27,13:20:46.000,27,11075446,12605,0,1674825645,13104.837965859995,65.09371028999885,53532.35567496
2023-01-27,13:20:47.000,27,11075488,12205,0,1674825646,13104.72344858999,65.13600507000228,53532.39759768001
2023-01-27,13:20:48.000,27,11075474,12325,0,1674825647,13104.56177714999,65.16420158999972,53532.36266208
2023-01-27,13:20:49.000,27,11075452,12405,0,1674825648,13104.54156821999,65.22059463000187,53532.48144312
2023-01-27,13:20:50.000,27,11075460,12205,0,1674825649,13104.514622979994,65.21354550000251,53532.51637872001
2023-01-27,13:20:51.000,27,11075433,12125,0,1674825650,13104.501150359989,65.19239811000443,53532.53035296
2023-01-27,13:20:52.000,27,11075445,12445,0,1674825651,13104.521359289989,65.20649637000315,53532.558301439996
2023-01-27,13:20:53.000,27,11075463,12445,0,1674825652,13104.453996189994,65.15715246000036,53532.60022416
2023-01-27,13:20:54.000,27,11075450,12485,0,1674825653,13104.480941429989,65.05846464000206,53532.55131432
2023-01-27,13:20:55.000,27,11075494,12085,0,1674825654,13104.58198607999,65.00207159999991,53532.62118552
2023-01-27,13:20:56.000,27,11075477,12405,0,1674825655,13104.62240393999,64.89633465000225,53532.56528856001
2023-01-27,13:20:57.000,27,11075431,12325,0,1674825656,13104.76386644999,64.79059770000458,53532.58624992001
2023-01-27,13:20:58.000,27,11075478,12405,0,1674825657,13104.80428430999,64.74830292000115,53532.56528856001
2023-01-27,13:20:59.000,27,11075438,12245,0,1674825658,13104.959219439996,64.67076249000093,53532.558301439996
2023-01-27,13:21:00.000,27,11075424,12365,0,1674825659,13105.120890879996,64.6566642300022,53532.56528856001
2023-01-27,13:21:01.000,27,11075457,12125,0,1674825660,13105.376870660002,64.64961510000285,53532.593237040004
2023-01-27,13:21:02.000,27,11075453,12285,0,1674825661,13105.632850439993,64.67076249000093,53532.62118552
2023-01-27,13:21:03.000,27,11075496,12285,0,1674825662,13105.86862129,64.64256597000349,53532.614198400006
2023-01-27,13:21:04.000,27,11075471,12325,0,1674825663,13106.15154631,64.68486074999964,53532.58624992001
2023-01-27,13:21:05.000,27,11075404,12485,0,1674825664,13106.414262400001,64.691909879999,53532.67009536
2023-01-27,13:21:06.000,27,11075446,12365,0,1674825665,13106.656769560002,64.76945030999923,53532.663108240005
2023-01-27,13:21:07.000,27,11075475,12445,0,1674825666,13106.993585059994,64.81879422000202,53532.79586352
2023-01-27,13:21:08.000,27,11075423,12325,0,1674825667,13107.26303745999,64.89633465000225,53532.86573472
2023-01-27,13:21:09.000,27,11075444,12645,0,1674825668,13107.552698790001,64.96682595000311,53532.93560592
2023-01-27,13:21:10.000,27,11075452,12165,0,1674825669,13107.808678569992,65.07961203000013,53533.01246424
2023-01-27,13:21:11.000,27,11075502,12485,0,1674825670,13108.098339899989,65.19239811000443,53533.08233544
2023-01-27,13:21:12.000,27,11075476,12405,0,1674825671,13108.30042919999,65.34042983999825,53533.215090720005
2023-01-27,13:21:13.000,27,11075473,12205,0,1674825672,13108.52946374,65.46731418000127,53533.3129104
2023-01-27,13:21:14.000,27,11075447,12445,0,1674825673,13108.65071732,65.62239504000172,53533.382781600005
2023-01-27,13:21:15.000,27,11075465,12605,0,1674825674,13108.738289349996,65.72813198999938,53533.4875884
2023-01-27,13:21:16.000,27,11075457,12325,0,1674825675,13108.866279239992,65.86911459000112,53533.65527928
2023-01-27,13:21:17.000,27,11075442,12365,0,1674825676,13108.953851270002,66.09468675000244,53533.767073200004
2023-01-27,13:21:18.000,27,11075452,12405,0,1674825677,13108.967323889992,66.2004237000001,53533.899828479996
2023-01-27,13:21:19.000,27,11075514,12325,0,1674825678,13108.994269130002,66.29206238999905,53533.99066104
2023-01-27,13:21:20.000,27,11075492,12285,0,1674825679,13108.947114959992,66.42599586000142,53533.99066104
2023-01-27,13:21:21.000,27,11075474,12565,0,1674825680,13108.960587579997,66.48943803000293,53534.19328752001
2023-01-27,13:21:22.000,27,11075443,12285,0,1674825681,13108.819125069997,66.58812585000123,53534.19328752001
2023-01-27,13:21:23.000,27,11075428,12325,0,1674825682,13108.812388760001,66.59517498000059,53534.319055680004
2023-01-27,13:21:24.000,27,11075491,12325,0,1674825683,13108.859542929997,66.63746976000402,53534.41687536
2023-01-27,13:21:25.000,27,11075453,12525,0,1674825684,13108.832597690001,66.62337149999803,53534.51469504
2023-01-27,13:21:26.000,27,11075446,12165,0,1674825685,13108.839333999997,66.61632236999867,53534.61251472
2023-01-27,13:21:27.000,27,11075471,12645,0,1674825686,13108.778707209996,66.58107672000187,53534.59854048001
2023-01-27,13:21:28.000,27,11075472,12405,0,1674825687,13108.812388760001,66.50353629000165,53534.68937304
2023-01-27,13:21:29.000,27,11075412,12245,0,1674825688,13108.832597690001,66.39779934000398,53534.68238592
2023-01-27,13:21:30.000,27,11075526,12525,0,1674825689,13108.825861379992,66.24976761000289,53534.66142456
2023-01-27,13:21:31.000,27,11075476,12485,0,1674825690,13108.947114959992,66.1017358800018,53534.7802056
2023-01-27,13:21:32.000,27,11075413,12285,0,1674825691,13109.108786399993,65.9537041500007,53534.82911544
2023-01-27,13:21:33.000,27,11075474,12365,0,1674825692,13109.263721529998,65.80567241999961,53534.89898664
2023-01-27,13:21:34.000,27,11075480,12445,0,1674825693,13109.331084629994,65.6435424299998,53534.891999520005
2023-01-27,13:21:35.000,27,11075456,12205,0,1674825694,13109.50622869,65.52370722000342,53534.87103816
2023-01-27,13:21:36.000,27,11075486,12325,0,1674825695,13109.634218579995,65.34747897000489,53534.919948
2023-01-27,13:21:37.000,27,11075446,12525,0,1674825696,13109.84304418999,65.1853489799978,53534.940909360004
2023-01-27,13:21:38.000,27,11075455,12285,0,1674825697,13109.917143599996,65.07961203000013,53534.90597376
2023-01-27,13:21:39.000,27,11075434,12445,0,1674825698,13110.099023969997,65.00207159999991,53534.940909360004
2023-01-27,13:21:40.000,27,11075442,12405,0,1674825699,13110.301113269998,64.88928552000289,53535.08065176001
2023-01-27,13:21:41.000,27,11075477,12405,0,1674825700,13110.442575779998,64.83289248000074,53535.10161312001
2023-01-27,13:21:42.000,27,11075476,12485,0,1674825701,13110.570565669994,64.85403986999881,53535.13654872
2023-01-27,13:21:43.000,27,11075432,12525,0,1674825702,13110.67834662999,64.79764683000394,53535.157510080004
2023-01-27,13:21:44.000,27,11075445,12445,0,1674825703,13110.77939127999,64.78354856999795,53535.24135552
2023-01-27,13:21:45.000,27,11075484,12125,0,1674825704,13110.84001806999,64.8399416100001,53535.2343684
2023-01-27,13:21:46.000,27,11075438,12325,0,1674825705,13110.96800796,64.87518726000417,53535.31821384001
2023-01-27,13:21:47.000,27,11075436,12325,0,1674825706,13110.994953199996,64.9527276900044,53535.35314944
2023-01-27,13:21:48.000,27,11075476,12525,0,1674825707,13110.98148057999,65.05846464000206,53535.276291120004
2023-01-27,13:21:49.000,27,11075455,12445,0,1674825708,13111.143152019991,65.15715246000036,53535.41603352001
2023-01-27,13:21:50.000,27,11075424,12285,0,1674825709,13111.250932980001,65.29108593000274,53535.53481456001
2023-01-27,13:21:51.000,27,11075466,12365,0,1674825710,13111.338505009997,65.3615772300036,53535.55577592001
2023-01-27,13:21:52.000,27,11075478,12325,0,1674825711,13111.453022280002,65.48846156999934,53535.61866
2023-01-27,13:21:53.000,27,11075443,12285,0,1674825712,13111.560803239998,65.608296780003,53535.59071152
2023-01-27,13:21:54.000,27,11075474,12045,0,1674825713,13111.702265749998,65.7069846000013,53535.70250544001
2023-01-27,13:21:55.000,27,11075444,12605,0,1674825714,13111.85720087999,65.79862329000025,53535.898144800005
2023-01-27,13:21:56.000,27,11075429,12365,0,1674825715,13111.99866338999,65.91140937000455,53535.947054640004
2023-01-27,13:21:57.000,27,11075475,12325,0,1674825716,13112.14012589999,66.01009719000285,53536.05186144
2023-01-27,13:21:58.000,27,11075460,12285,0,1674825717,13112.234434239996,66.09468675000244,53536.10775840001
2023-01-27,13:21:59.000,27,11075499,12405,0,1674825718,13112.402841989991,66.22157108999818,53536.26147504
2023-01-27,13:22:00.000,27,11075464,12525,0,1674825719,13112.537568189997,66.37665194999863,53536.317372
2023-01-27,13:22:01.000,27,11075430,12285,0,1674825720,13112.598194979997,66.4118976000027,53536.37326896001
2023-01-27,13:22:02.000,27,11075436,12325,0,1674825721,13112.732921180002,66.51763455000037,53536.471088640006
2023-01-27,13:22:03.000,27,11075472,12285,0,1674825722,13112.807020589993,66.57402759000252,53536.53397272
2023-01-27,13:22:04.000,27,11075436,12445,0,1674825723,13112.961955719999,66.61632236999867,53536.72961208001
2023-01-27,13:22:05.000,27,11075437,12285,0,1674825724,13113.110154539994,66.62337149999803,53536.806470400006
2023-01-27,13:22:06.000,27,11075440,12405,0,1674825725,13113.11689084999,66.6586171500021,53536.91826432
2023-01-27,13:22:07.000,27,11075465,12365,0,1674825726,13113.251617049995,66.65156802000274,53537.00909688
2023-01-27,13:22:08.000,27,11075494,12525,0,1674825727,13113.24488074,66.6586171500021,53537.00909688
2023-01-27,13:22:09.000,27,11075462,12365,0,1674825728,13113.35939800999,66.61632236999867,53537.169800640004
2023-01-27,13:22:10.000,27,11075444,12245,0,1674825729,13113.48065158999,66.61632236999867,53537.2955688
2023-01-27,13:22:11.000,27,11075454,12405,0,1674825730,13113.588432550001,66.55288020000444,53537.358452880006
2023-01-27,13:22:12.000,27,11075454,12685,0,1674825731,13113.635586719996,66.53173280999908,53537.40037560001
2023-01-27,13:22:13.000,27,11075465,12565,0,1674825732,13113.669268270001,66.46829064000485,53537.41434984
2023-01-27,13:22:14.000,27,11075457,12405,0,1674825733,13113.830939710002,66.44009412000014,53537.58204072
2023-01-27,13:22:15.000,27,11075434,12445,0,1674825734,13113.918511739997,66.37665194999863,53537.68684752001
2023-01-27,13:22:16.000,27,11075469,12365,0,1674825735,13114.019556389998,66.32730804000312,53537.6798604
2023-01-27,13:22:17.000,27,11075467,12365,0,1674825736,13114.026292699993,66.27796413000033,53537.77768008
2023-01-27,13:22:18.000,27,11075418,12405,0,1674825737,13114.059974249998,66.25681674000225,53537.8196028
2023-01-27,13:22:19.000,27,11075472,12565,0,1674825738,13114.161018899998,66.2004237000001,53537.82658992
2023-01-27,13:22:20.000,27,11075432,12485,0,1674825739,13114.262063549999,66.11583414000052,53537.95235808001
2023-01-27,13:22:21.000,27,11075496,12285,0,1674825740,13114.410262369995,66.02419545000157,53538.05017776001
2023-01-27,13:22:22.000,27,11075480,12325,0,1674825741,13114.44394392,65.98894980000478,53538.11306184
2023-01-27,13:22:23.000,27,11075460,12285,0,1674825742,13114.51804332999,65.97485153999878,53538.175945920004
2023-01-27,13:22:24.000,27,11075453,12325,0,1674825743,13114.5651975,65.9537041500007,53538.11306184
2023-01-27,13:22:25.000,27,11075422,12285,0,1674825744,13114.67971476999,65.86911459000112,53538.2038944
2023-01-27,13:22:26.000,27,11075402,12565,0,1674825745,13114.814440969996,65.84796720000304,53538.32966256
2023-01-27,13:22:27.000,27,11075464,12485,0,1674825746,13114.915485619997,65.84091807000368,53538.4484436
2023-01-27,13:22:28.000,27,11075489,12285,0,1674825747,13115.009793960002,65.78452503000153,53538.532289040006
2023-01-27,13:22:29.000,27,11075397,12365,0,1674825748,13115.090629680002,65.73518111999874,53538.56023752
2023-01-27,13:22:30.000,27,11075389,12325,0,1674825749,13115.171465400002,65.71403373000066,53538.61613448
2023-01-27,13:22:31.000,27,11075487,12285,0,1674825750,13115.299455289998,65.67173895000451,53538.7279284
2023-01-27,13:22:32.000,27,11075447,12405,0,1674825751,13115.346609459993,65.62239504000172,53538.76985112001
2023-01-27,13:22:33.000,27,11075486,12365,0,1674825752,13115.47459934999,65.62239504000172,53538.916580640005
2023-01-27,13:22:34.000,27,11075517,12485,0,1674825753,13115.461126729999,65.62944417000108,53538.8327352
2023-01-27,13:22:35.000,27,11075455,12205,0,1674825754,13115.528489829994,65.59419852000428,53538.87465792
2023-01-27,13:22:36.000,27,11075426,12205,0,1674825755,13115.690161269995,65.58714938999765,53539.09125864
2023-01-27,13:22:37.000,27,11075505,12245,0,1674825756,13115.70363389,65.58714938999765,53539.09125864
2023-01-27,13:22:38.000,27,11075469,12325,0,1674825757,13115.80467854,65.5096089600047,53539.14715560001
2023-01-27,13:22:39.000,27,11075504,12525,0,1674825758,13115.939404739991,65.50255982999806,53539.26593664
2023-01-27,13:22:40.000,27,11075493,12405,0,1674825759,13115.96634998,65.4955106999987,53539.32882072
2023-01-27,13:22:41.000,27,11075440,12445,0,1674825760,13115.993295219996,65.5448546100015,53539.36375632001
2023-01-27,13:22:42.000,27,11075487,12325,0,1674825761,13116.080867249992,65.58010025999829,53539.40567904
2023-01-27,13:22:43.000,27,11075387,12285,0,1674825762,13116.141494039992,65.60124765000364,53539.468563120005
2023-01-27,13:22:44.000,27,11075475,12325,0,1674825763,13116.309901790002,65.62944417000108,53539.59433128
2023-01-27,13:22:45.000,27,11075471,12285,0,1674825764,13116.444627989993,65.61534591000236,53539.6711896
2023-01-27,13:22:46.000,27,11075426,12045,0,1674825765,13116.565881569994,65.68583721000323,53539.73407368
2023-01-27,13:22:47.000,27,11075450,12365,0,1674825766,13116.687135149994,65.72813198999938,53539.803944880005
2023-01-27,13:22:48.000,27,11075500,12485,0,1674825767,13116.79491610999,65.7563285100041,53539.86682896001
2023-01-27,13:22:49.000,27,11075444,12205,0,1674825768,13116.86227921,65.81977067999833,53539.82490624001
2023-01-27,13:22:50.000,27,11075462,12245,0,1674825769,13117.02395065,65.86911459000112,53539.98561000001
2023-01-27,13:22:51.000,27,11075454,12605,0,1674825770,13117.273194119996,65.91845850000391,53540.09740392
2023-01-27,13:22:52.000,27,11075417,12365,0,1674825771,13117.434865559997,65.91845850000391,53540.23714632
2023-01-27,13:22:53.000,27,11075438,12405,0,1674825772,13117.610009620003,65.97485153999878,53540.20221072001
2023-01-27,13:22:54.000,27,11075435,12125,0,1674825773,13117.791889989989,65.99599893000413,53540.30003040001
2023-01-27,13:22:55.000,27,11075454,12365,0,1674825774,13118.04113346,66.04534283999965,53540.4048372
2023-01-27,13:22:56.000,27,11075434,11965,0,1674825775,13118.2028049,66.05944109999837,53540.48169552
2023-01-27,13:22:57.000,27,11075489,12325,0,1674825776,13118.38468527,66.06649022999773,53540.55855384
2023-01-27,13:22:58.000,27,11075462,12285,0,1674825777,13118.452048369996,66.1017358800018,53540.60746368
2023-01-27,13:22:59.000,27,11075451,12245,0,1674825778,13118.586774570002,66.06649022999773,53540.73323184001
2023-01-27,13:23:00.000,27,11075456,12325,0,1674825779,13118.708028150002,66.04534283999965,53540.79611592
2023-01-27,13:23:01.000,27,11075408,12325,0,1674825780,13118.856226969998,65.9537041500007,53540.91489696
2023-01-27,13:23:02.000,27,11075454,12525,0,1674825781,13118.943798999993,65.93960589000199,53541.04066512001
2023-01-27,13:23:03.000,27,11075498,12365,0,1674825782,13118.990953169989,65.90436023999791,53541.06861360001
2023-01-27,13:23:04.000,27,11075450,12445,0,1674825783,13119.038107339999,65.77747590000217,53541.18040752
2023-01-27,13:23:05.000,27,11075482,12325,0,1674825784,13119.024634719994,65.69288634000259,53541.215343120006
2023-01-27,13:23:06.000,27,11075456,12285,0,1674825785,13119.051579959989,65.60124765000364,53541.362072640004
2023-01-27,13:23:07.000,27,11075462,12045,0,1674825786,13119.038107339999,65.48846156999934,53541.39002112
2023-01-27,13:23:08.000,27,11075448,12565,0,1674825787,13119.004425789994,65.3615772300036,53541.50880216
2023-01-27,13:23:09.000,27,11075471,12405,0,1674825788,13118.970744239989,65.22764376000123,53541.480853680005
2023-01-27,13:23:10.000,27,11075443,12485,0,1674825789,13118.937062689998,65.10075941999821,53541.599634720005
2023-01-27,13:23:11.000,27,11075475,12285,0,1674825790,13118.869699589988,65.00207159999991,53541.648544560005
2023-01-27,13:23:12.000,27,11075458,12205,0,1674825791,13118.795600179998,64.86813813000481,53541.67649304
2023-01-27,13:23:13.000,27,11075426,12205,0,1674825792,13118.600247189992,64.71305727000436,53541.61360896
2023-01-27,13:23:14.000,27,11075472,12405,0,1674825793,13118.539620399992,64.5932220600007,53541.63457032
2023-01-27,13:23:15.000,27,11075477,12405,0,1674825794,13118.36447634,64.50158337000175,53541.63457032
2023-01-27,13:23:16.000,27,11075394,12565,0,1674825795,13118.24322276,64.38879729000473,53541.767325600005
2023-01-27,13:23:17.000,27,11075434,12245,0,1674825796,13118.088287629995,64.26191295000172,53541.697454400004
2023-01-27,13:23:18.000,27,11075456,12445,0,1674825797,13117.899670949999,64.20551990999957,53541.6275832
2023-01-27,13:23:19.000,27,11075418,12325,0,1674825798,13117.798626299998,64.11388122000062,53541.66950592001
2023-01-27,13:23:20.000,27,11075442,12205,0,1674825799,13117.589800690002,64.0363407900004,53541.60662184
2023-01-27,13:23:21.000,27,11075435,12365,0,1674825800,13117.407920320002,64.0363407900004,53541.49482792001
2023-01-27,13:23:22.000,27,11075445,12445,0,1674825801,13117.226039950001,63.979947749998246,53541.431943840005
2023-01-27,13:23:23.000,27,11075446,12365,0,1674825802,13117.030686959995,63.909456450004654,53541.33412416001
2023-01-27,13:23:24.000,27,11075416,12245,0,1674825803,13116.990269099995,63.89535818999866,53541.313162800005
2023-01-27,13:23:25.000,27,11075459,12085,0,1674825804,13116.85554289999,63.860112540001865,53541.32014992
2023-01-27,13:23:26.000,27,11075479,12445,0,1674825805,13116.77470717999,63.860112540001865,53541.20136888
2023-01-27,13:23:27.000,27,11075435,12325,0,1674825806,13116.673662529989,63.87421080000058,53541.08258784
2023-01-27,13:23:28.000,27,11075454,12365,0,1674825807,13116.586090499994,63.90240731999802,53540.98476816
2023-01-27,13:23:29.000,27,11075475,12285,0,1674825808,13116.525463709993,63.88125992999994,53540.90092272001
2023-01-27,13:23:30.000,27,11075450,12125,0,1674825809,13116.498518469998,63.853063410002505,53540.810090160005
2023-01-27,13:23:31.000,27,11075456,12325,0,1674825810,13116.532200019989,63.860112540001865,53540.81707728
2023-01-27,13:23:32.000,27,11075461,12125,0,1674825811,13116.485045849993,63.82486688999779,53540.74021896
2023-01-27,13:23:33.000,27,11075446,12605,0,1674825812,13116.451364299988,63.77552298000228,53540.66336064001
2023-01-27,13:23:34.000,27,11075466,12565,0,1674825813,13116.370528580002,63.76847385000292,53540.60746368
2023-01-27,13:23:35.000,27,11075436,12325,0,1674825814,13116.336847029997,63.71208081000077,53540.53060536
2023-01-27,13:23:36.000,27,11075414,12325,0,1674825815,13116.289692860002,63.65568776999862,53540.48868264001
2023-01-27,13:23:37.000,27,11075476,12365,0,1674825816,13116.262747619992,63.56404907999968,53540.474708400005
2023-01-27,13:23:38.000,27,11075471,12445,0,1674825817,13116.181911899992,63.47945952000009,53540.36990160001
2023-01-27,13:23:39.000,27,11075416,12165,0,1674825818,13116.128021420001,63.401919089999865,53540.307017520005
2023-01-27,13:23:40.000,27,11075432,12125,0,1674825819,13116.094339869996,63.31732953000028,53540.39086296
2023-01-27,13:23:41.000,27,11075479,12205,0,1674825820,13116.047185700001,63.1974943200039,53540.334966
2023-01-27,13:23:42.000,27,11075426,12205,0,1674825821,13115.96634998,63.0847082399996,53540.25112056001
2023-01-27,13:23:43.000,27,11075508,12285,0,1674825822,13115.919195809991,63.02126606999809,53540.23015920001
2023-01-27,13:23:44.000,27,11075463,12005,0,1674825823,13115.79794222999,62.97897129000194,53540.09740392
2023-01-27,13:23:45.000,27,11075469,12245,0,1674825824,13115.72384282,62.91552912000043,53540.1253524
2023-01-27,13:23:46.000,27,11075429,12645,0,1674825825,13115.770996989995,62.823890430001484,53540.10439104
2023-01-27,13:23:47.000,27,11075455,12365,0,1674825826,13115.69689757999,62.774546519998694,53540.090416800005
2023-01-27,13:23:48.000,27,11075424,12405,0,1674825827,13115.56217138,62.774546519998694,53540.00657136
2023-01-27,13:23:49.000,27,11075455,12245,0,1674825828,13115.59585292999,62.767497389999335,53539.94368728001
2023-01-27,13:23:50.000,27,11075477,12405,0,1674825829,13115.609325549995,62.73225174000254,53539.95766152
2023-01-27,13:23:51.000,27,11075438,12365,0,1674825830,13115.61606185999,62.760448259999976,53539.91573880001
2023-01-27,13:23:52.000,27,11075470,12405,0,1674825831,13115.508280899994,62.802743040003406,53539.803944880005
2023-01-27,13:23:53.000,27,11075486,12445,0,1674825832,13115.427445179994,62.83093956000084,53539.66420248
2023-01-27,13:23:54.000,27,11075481,12565,0,1674825833,13115.434181489989,62.873234340004274,53539.636254000005
2023-01-27,13:23:55.000,27,11075449,12325,0,1674825834,13115.454390419989,62.936676509998506,53539.5663828
2023-01-27,13:23:56.000,27,11075444,12485,0,1674825835,13115.413972559989,63.00716780999937,53539.53144720001
2023-01-27,13:23:57.000,27,11075447,12365,0,1674825836,13115.400499939999,63.06356085000152,53539.5663828
2023-01-27,13:23:58.000,27,11075466,12285,0,1674825837,13115.326400529993,63.05651172000216,53539.4266404
2023-01-27,13:23:59.000,27,11075453,12125,0,1674825838,13115.265773739993,63.05651172000216,53539.40567904
2023-01-27,13:24:00.000,27,11075489,12285,0,1674825839,13115.279246359998,63.035364330004086,53539.31484648001
2023-01-27,13:24:01.000,27,11075484,12285,0,1674825840,13115.205146949993,63.042413460003445,53539.24497528001
2023-01-27,13:24:02.000,27,11075477,12485,0,1674825841,13115.137783849998,63.000118680000014,53539.182091200004
2023-01-27,13:24:03.000,27,11075400,12205,0,1674825842,13115.023266579992,62.91552912000043,53539.14715560001
2023-01-27,13:24:04.000,27,11075480,12325,0,1674825843,13115.023266579992,62.816841300002125,53539.14715560001
2023-01-27,13:24:05.000,27,11075486,12365,0,1674825844,13114.976112409997,62.68290782999975,53539.09125864
2023-01-27,13:24:06.000,27,11075423,12405,0,1674825845,13114.827913590001,62.56307262000337,53538.9724776
2023-01-27,13:24:07.000,27,11075479,12285,0,1674825846,13114.74707787,62.42913915000099,53538.916580640005
2023-01-27,13:24:08.000,27,11075454,12485,0,1674825847,13114.58540643,62.20356698999967,53538.78382536
2023-01-27,13:24:09.000,27,11075446,12205,0,1674825848,13114.40352606,62.01324048000242,53538.71395416
2023-01-27,13:24:10.000,27,11075445,12485,0,1674825849,13114.289008789994,61.780619190001744,53538.630108720005
2023-01-27,13:24:11.000,27,11075488,12365,0,1674825850,13114.154282589989,61.58324354999786,53538.59517312
2023-01-27,13:24:12.000,27,11075418,12365,0,1674825851,13113.979138529998,61.371769650002534,53538.42049512
2023-01-27,13:24:13.000,27,11075454,12285,0,1674825852,13113.783785539992,61.139148360001855,53538.343636800004
2023-01-27,13:24:14.000,27,11075431,12445,0,1674825853,13113.622114099991,60.955870980003965,53538.28075272
2023-01-27,13:24:15.000,27,11075401,12485,0,1674825854,13113.44697004,60.80079012000351,53538.1340232
2023-01-27,13:24:16.000,27,11075430,12485,0,1674825855,13113.23814442999,60.56816883000283,53538.064152
2023-01-27,13:24:17.000,27,11075454,12325,0,1674825856,13113.002373579999,60.441284489999816,53537.91742248
2023-01-27,13:24:18.000,27,11075445,12445,0,1674825857,13112.732921180002,60.314400150004076,53537.6798604
2023-01-27,13:24:19.000,27,11075424,12445,0,1674825858,13112.551040810002,60.145221030004905,53537.644924800006
2023-01-27,13:24:20.000,27,11075466,12445,0,1674825859,13112.26811579,60.06768060000468,53537.42133696
2023-01-27,13:24:21.000,27,11075425,12325,0,1674825860,13112.072762799995,59.94079626000166,53537.40037560001
2023-01-27,13:24:22.000,27,11075458,12445,0,1674825861,13111.850464569994,59.863255830001435,53537.25364608
2023-01-27,13:24:23.000,27,11075459,12605,0,1674825862,13111.715738369989,59.75751888000377,53537.13486504001
2023-01-27,13:24:24.000,27,11075446,12285,0,1674825863,13111.533858000003,59.73637148999842,53536.974161280006
2023-01-27,13:24:25.000,27,11075454,12405,0,1674825864,13111.298087149997,59.644732799999474,53536.86236736
2023-01-27,13:24:26.000,27,11075487,12285,0,1674825865,13111.183569879991,59.6235854100014,53536.72961208001
2023-01-27,13:24:27.000,27,11075446,12285,0,1674825866,13111.02863475,59.56014323999989,53536.54794696
2023-01-27,13:24:28.000,27,11075470,12325,0,1674825867,13110.84001806999,59.517848460003734,53536.3872432
2023-01-27,13:24:29.000,27,11075483,12365,0,1674825868,13110.80633652,59.447357160002866,53536.38025608
2023-01-27,13:24:30.000,27,11075460,12285,0,1674825869,13110.75918234999,59.447357160002866,53536.27544928001
2023-01-27,13:24:31.000,27,11075404,12285,0,1674825870,13110.590774599994,59.36981673000264,53536.135706880006
2023-01-27,13:24:32.000,27,11075472,12325,0,1674825871,13110.449312089993,59.36981673000264,53536.03090008
2023-01-27,13:24:33.000,27,11075485,12325,0,1674825872,13110.328058509993,59.34866934000456,53535.89115768001
2023-01-27,13:24:34.000,27,11075446,12405,0,1674825873,13110.179859689997,59.33457107999857,53535.80731224
2023-01-27,13:24:35.000,27,11075488,12325,0,1674825874,13110.092287660002,59.2640797799977,53535.73744104
2023-01-27,13:24:36.000,27,11075450,12285,0,1674825875,13109.957561459996,59.228834130000905,53535.62564712001
2023-01-27,13:24:37.000,27,11075396,12285,0,1674825876,13109.74873585,59.15129370000068,53535.43000776
2023-01-27,13:24:38.000,27,11075441,12285,0,1674825877,13109.634218579995,59.06670414000109,53535.3741108
2023-01-27,13:24:39.000,27,11075476,12605,0,1674825878,13109.51970130999,58.98916371000087,53535.3042396
2023-01-27,13:24:40.000,27,11075475,12285,0,1674825879,13109.324348319999,58.95391806000407,53535.17148432001
2023-01-27,13:24:41.000,27,11075476,12525,0,1674825880,13109.142467949998,58.834082850000414,53535.03872904
2023-01-27,13:24:42.000,27,11075436,12445,0,1674825881,13108.987532819992,58.770640679998905,53534.919948
2023-01-27,13:24:43.000,27,11075419,12325,0,1674825882,13108.745025659991,58.650805470002524,53534.80815408
2023-01-27,13:24:44.000,27,11075474,12165,0,1674825883,13108.52946374,58.538019389998226,53534.61251472
2023-01-27,13:24:45.000,27,11075476,12285,0,1674825884,13108.40147384999,58.411135050002486,53534.605527600004
2023-01-27,13:24:46.000,27,11075452,12485,0,1674825885,13108.21959347999,58.29129983999883,53534.47277232
2023-01-27,13:24:47.000,27,11075470,12325,0,1674825886,13107.977086319988,58.10097333000158,53534.3260428
2023-01-27,13:24:48.000,27,11075524,12445,0,1674825887,13107.673952370002,57.967039859999204,53534.03258376
2023-01-27,13:24:49.000,27,11075442,12565,0,1674825888,13107.519017239996,57.783762480001315,53533.87886712001
2023-01-27,13:24:50.000,27,11075452,12245,0,1674825889,13107.357345799996,57.62868162000086,53533.8020088
2023-01-27,13:24:51.000,27,11075450,12285,0,1674825890,13107.135047569995,57.38901120000082,53533.59239520001
2023-01-27,13:24:52.000,27,11075484,12365,0,1674825891,13106.872331479994,57.24097946999973,53533.382781600005
2023-01-27,13:24:53.000,27,11075423,12405,0,1674825892,13106.751077899993,57.02245643999777,53533.22207784
2023-01-27,13:24:54.000,27,11075446,12285,0,1674825893,13106.663505869998,56.8180316700018,53533.1032968
2023-01-27,13:24:55.000,27,11075448,12485,0,1674825894,13106.427735019992,56.59245951000048,53532.91464456
2023-01-27,13:24:56.000,27,11075493,12365,0,1674825895,13106.198700479996,56.46557517000474,53532.68406960001
2023-01-27,13:24:57.000,27,11075473,12125,0,1674825896,13106.03029273,56.19770822999999,53532.50240448
2023-01-27,13:24:58.000,27,11075428,12485,0,1674825897,13105.754104019994,56.02852911000082,53532.29977800001
2023-01-27,13:24:59.000,27,11075461,12485,0,1674825898,13105.592432579993,55.81000607999886,53532.1251
2023-01-27,13:25:00.000,27,11075494,12405,0,1674825899,13105.477915310003,55.59853218000353,53531.97138336
2023-01-27,13:25:01.000,27,11075470,12485,0,1674825900,13105.147836119992,55.457549580001796,53531.76875688001
2023-01-27,13:25:02.000,27,11075475,12365,0,1674825901,13104.979428369996,55.22492829000112,53531.66395008
2023-01-27,13:25:03.000,27,11075506,12205,0,1674825902,13104.64261286999,54.964110480003,53531.426388
2023-01-27,13:25:04.000,27,11075485,12205,0,1674825903,13104.339478919988,54.830177010000625,53531.13292896
2023-01-27,13:25:05.000,27,11075469,12365,0,1674825904,13104.123916999997,54.59050659000059,53531.01414792
2023-01-27,13:25:06.000,27,11075479,12485,0,1674825905,13103.820783049996,54.40018008000334,53530.7975472
2023-01-27,13:25:07.000,27,11075461,12285,0,1674825906,13103.52438540999,54.202804439999454,53530.580946480004
2023-01-27,13:25:08.000,27,11075473,12365,0,1674825907,13103.268405629999,53.963134019999416,53530.3433844
2023-01-27,13:25:09.000,27,11075434,12125,0,1674825908,13102.998953230002,53.737561859998095,53530.1337708
2023-01-27,13:25:10.000,27,11075441,12285,0,1674825909,13102.776655000001,53.610677520002355,53530.02197688001
2023-01-27,13:25:11.000,27,11075512,12245,0,1674825910,13102.480257359995,53.39920361999975,53529.78441480001
2023-01-27,13:25:12.000,27,11075481,12405,0,1674825911,13102.150178169999,53.23002450000058,53529.49095576
2023-01-27,13:25:13.000,27,11075470,12405,0,1674825912,13101.853780529993,53.1101892900042,53529.28832928
2023-01-27,13:25:14.000,27,11075500,12525,0,1674825913,13101.577591820002,52.976255820001825,53529.0507672
2023-01-27,13:25:15.000,27,11075473,12085,0,1674825914,13101.32834834999,52.85642060999817,53528.9110248
2023-01-27,13:25:16.000,27,11075427,12525,0,1674825915,13101.06563225999,52.82117496000137,53528.62455288
2023-01-27,13:25:17.000,27,11075468,12285,0,1674825916,13100.762498309989,52.736585400001786,53528.42891352
2023-01-27,13:25:18.000,27,11075450,12405,0,1674825917,13100.412210189992,52.694290619998355,53528.12846736001
2023-01-27,13:25:19.000,27,11075460,12205,0,1674825918,13100.12928516999,52.61675018999813,53527.918853760006
2023-01-27,13:25:20.000,27,11075508,12365,0,1674825919,13099.819414909995,52.54625889000454,53527.69526592001
2023-01-27,13:25:21.000,27,11075464,12445,0,1674825920,13099.624061919989,52.560357150003256,53527.52757504001
2023-01-27,13:25:22.000,27,11075435,12485,0,1674825921,13099.320927970002,52.574455410001974,53527.25507736
2023-01-27,13:25:23.000,27,11075464,12405,0,1674825922,13099.058211880001,52.5533080200039,53526.9895668
2023-01-27,13:25:24.000,27,11075426,12365,0,1674825923,13098.802232099995,52.60970105999877,53526.75200472
2023-01-27,13:25:25.000,27,11075423,12285,0,1674825924,13098.68771482999,52.560357150003256,53526.65418504
2023-01-27,13:25:26.000,27,11075488,12485,0,1674825925,13098.48562552999,52.58150454000133,53526.3956616
2023-01-27,13:25:27.000,27,11075463,12285,0,1674825926,13098.303745159988,52.5533080200039,53526.18604800001
2023-01-27,13:25:28.000,27,11075444,12645,0,1674825927,13098.094919549992,52.65904497000156,53525.96246016
2023-01-27,13:25:29.000,27,11075509,12165,0,1674825928,13097.973665969992,52.6519958400022,53525.81573064
2023-01-27,13:25:30.000,27,11075454,12565,0,1674825929,13097.832203459991,52.63084845000412,53525.60611704
2023-01-27,13:25:31.000,27,11075461,12365,0,1674825930,13097.663795709996,52.63789758000348,53525.37554208001
2023-01-27,13:25:32.000,27,11075464,12445,0,1674825931,13097.53580582,52.66609410000092,53525.25676104001
2023-01-27,13:25:33.000,27,11075452,12165,0,1674825932,13097.421288549995,52.6519958400022,53525.08208304
2023-01-27,13:25:34.000,27,11075476,12405,0,1674825933,13097.34718913999,52.63084845000412,53525.047147440004
2023-01-27,13:25:35.000,27,11075478,12445,0,1674825934,13097.232671869999,52.65904497000156,53524.84452096001
2023-01-27,13:25:36.000,27,11075463,12125,0,1674825935,13097.111418289998,52.687241489998996,53524.76766264
2023-01-27,13:25:37.000,27,11075445,12485,0,1674825936,13097.003637329988,52.687241489998996,53524.58599752001
2023-01-27,13:25:38.000,27,11075485,12325,0,1674825937,13096.821756960002,52.757732789999864,53524.446255120005
2023-01-27,13:25:39.000,27,11075485,12365,0,1674825938,13096.767866479997,52.736585400001786,53524.278564240005
2023-01-27,13:25:40.000,27,11075447,12485,0,1674825939,13096.707239689997,52.750683660000504,53524.24362864
2023-01-27,13:25:41.000,27,11075476,12445,0,1674825940,13096.653349209992,52.76478191999922,53524.180744560006
2023-01-27,13:25:42.000,27,11075422,12285,0,1674825941,13096.579249800001,52.87051887000416,53523.992092320004
2023-01-27,13:25:43.000,27,11075450,12765,0,1674825942,13096.592722419991,52.89166626000224,53523.93619536001
2023-01-27,13:25:44.000,27,11075465,12365,0,1674825943,13096.47146883999,52.96215756000311,53523.79645296001
2023-01-27,13:25:45.000,27,11075435,12205,0,1674825944,13096.525359319996,53.01855059999798,53523.69164616
2023-01-27,13:25:46.000,27,11075442,12445,0,1674825945,13096.579249800001,53.12428755000292,53523.64972344001
2023-01-27,13:25:47.000,27,11075432,12205,0,1674825946,13096.511886699991,53.22297537000122,53523.509981040006
2023-01-27,13:25:48.000,27,11075439,12565,0,1674825947,13096.505150389996,53.3569088400036,53523.39818712
2023-01-27,13:25:49.000,27,11075446,12365,0,1674825948,13096.606195039996,53.434449270003824,53523.37722576
2023-01-27,13:25:50.000,27,11075452,12125,0,1674825949,13096.713975999992,53.54723535000085,53523.38421288001
2023-01-27,13:25:51.000,27,11075512,12325,0,1674825950,13096.808284339997,53.67411969000386,53523.36325152001
2023-01-27,13:25:52.000,27,11075486,12445,0,1674825951,13096.902592680002,53.76575838000281,53523.272418960005
2023-01-27,13:25:53.000,27,11075474,12325,0,1674825952,13097.050791499998,53.86444620000111,53523.202547760004
2023-01-27,13:25:54.000,27,11075473,12325,0,1674825953,13097.219199249994,54.04067444999964,53523.19556064001
2023-01-27,13:25:55.000,27,11075444,12285,0,1674825954,13097.401079619995,54.16755879000266,53523.1815864
2023-01-27,13:25:56.000,27,11075476,12285,0,1674825955,13097.582959989995,54.32263965000311,53523.1815864
2023-01-27,13:25:57.000,27,11075455,12485,0,1674825956,13097.71768619,54.505917030001,53523.1815864
2023-01-27,13:25:58.000,27,11075446,12005,0,1674825957,13097.926511799997,54.653948760002095,53523.21652200001
2023-01-27,13:25:59.000,27,11075468,12445,0,1674825958,13097.993874899992,54.81607875000191,53523.11870232
2023-01-27,13:26:00.000,27,11075500,12365,0,1674825959,13098.142073720002,55.013454389998515,53523.18857352
2023-01-27,13:26:01.000,27,11075444,12205,0,1674825960,13098.236382059993,55.08394568999938,53523.11870232
2023-01-27,13:26:02.000,27,11075419,12525,0,1674825961,13098.337426709993,55.281321330003266,53523.16062504
2023-01-27,13:26:03.000,27,11075464,12445,0,1674825962,13098.451943979999,55.36591089000285,53523.07677960001
2023-01-27,13:26:04.000,27,11075436,12285,0,1674825963,13098.48562552999,55.464598710001155,53523.16062504
2023-01-27,13:26:05.000,27,11075453,12565,0,1674825964,13098.68771482999,55.58443392000481,53523.25844472
2023-01-27,13:26:06.000,27,11075455,12285,0,1674825965,13098.741605309995,55.683121740003116,53523.2514576
2023-01-27,13:26:07.000,27,11075479,12365,0,1674825966,13098.89654044,55.746563910004625,53523.272418960005
2023-01-27,13:26:08.000,27,11075472,12565,0,1674825967,13098.86959519999,55.83115347000421,53523.153637920004
2023-01-27,13:26:09.000,27,11075441,12325,0,1674825968,13098.984112469996,55.9016447699978,53523.23049624
2023-01-27,13:26:10.000,27,11075417,12325,0,1674825969,13099.071684499992,56.042627369999536,53523.26543184001
2023-01-27,13:26:11.000,27,11075449,12325,0,1674825970,13099.017794020001,56.091971280002326,53523.272418960005
2023-01-27,13:26:12.000,27,11075465,12485,0,1674825971,13099.004321399996,56.13426605999848,53523.19556064001
2023-01-27,13:26:13.000,27,11075457,12205,0,1674825972,13099.091893429992,56.155413450003834,53523.223509120005
2023-01-27,13:26:14.000,27,11075452,12365,0,1674825973,13099.105366049997,56.21885561999807,53523.20953488
2023-01-27,13:26:15.000,27,11075463,12525,0,1674825974,13099.186201769997,56.2611504000015,53523.321328800004
2023-01-27,13:26:16.000,27,11075478,12485,0,1674825975,13099.246828559997,56.31049431000429,53523.272418960005
2023-01-27,13:26:17.000,27,11075449,12525,0,1674825976,13099.206410699997,56.338690830001724,53523.174599280006
2023-01-27,13:26:18.000,27,11075434,12205,0,1674825977,13099.260301180002,56.46557517000474,53523.16761216001
2023-01-27,13:26:19.000,27,11075472,12445,0,1674825978,13099.260301180002,56.47967343000346,53523.12568944001
2023-01-27,13:26:20.000,27,11075469,12405,0,1674825979,13099.273773799992,56.49377169000218,53523.1815864
2023-01-27,13:26:21.000,27,11075435,12285,0,1674825980,13099.408499999998,56.564262990003044,53523.223509120005
2023-01-27,13:26:22.000,27,11075479,12485,0,1674825981,13099.415236309993,56.691147329998785,53523.18857352
2023-01-27,13:26:23.000,27,11075471,12285,0,1674825982,13099.361345830002,56.80393341000308,53523.11870232
2023-01-27,13:26:24.000,27,11075464,12485,0,1674825983,13099.368082139998,56.8532773199986,53523.1117152
2023-01-27,13:26:25.000,27,11075416,11965,0,1674825984,13099.354609519993,56.93081774999882,53523.08376672
2023-01-27,13:26:26.000,27,11075442,12445,0,1674825985,13099.314191659993,57.00130904999969,53523.055818240005
2023-01-27,13:26:27.000,27,11075499,12645,0,1674825986,13099.226619629997,57.135242520002066,53523.04883112001
2023-01-27,13:26:28.000,27,11075395,12325,0,1674825987,13099.172729149992,57.23393034000037,53522.93005008001
2023-01-27,13:26:29.000,27,11075466,12365,0,1674825988,13099.071684499992,57.30442164000124,53522.937037200005
2023-01-27,13:26:30.000,27,11075442,12325,0,1674825989,13099.038002950001,57.34671642000467,53522.937037200005
2023-01-27,13:26:31.000,27,11075458,12325,0,1674825990,13098.963903539996,57.431305980004254,53522.867166
2023-01-27,13:26:32.000,27,11075443,12205,0,1674825991,13098.85612258,57.51589554000384,53522.77633344
2023-01-27,13:26:33.000,27,11075454,12405,0,1674825992,13098.67424221,57.57228857999871,53522.67851376
2023-01-27,13:26:34.000,27,11075481,12365,0,1674825993,13098.59340649,57.56523944999935,53522.62960392
2023-01-27,13:26:35.000,27,11075466,12325,0,1674825994,13098.559724939994,57.53704293000192,53522.57370696001
2023-01-27,13:26:36.000,27,11075433,12485,0,1674825995,13098.478889219994,57.544092060001276,53522.52479712001
2023-01-27,13:26:37.000,27,11075420,12485,0,1674825996,13098.445207669989,57.50884641000448,53522.46191304
2023-01-27,13:26:38.000,27,11075406,12445,0,1674825997,13098.364371949989,57.50884641000448,53522.37108048
2023-01-27,13:26:39.000,27,11075471,12565,0,1674825998,13098.323954089989,57.544092060001276,53522.2033896
2023-01-27,13:26:40.000,27,11075431,12565,0,1674825999,13098.256590989993,57.56523944999935,53522.168454000006
2023-01-27,13:26:41.000,27,11075434,12285,0,1674826000,13098.155546339993,57.53704293000192,53522.10556992
2023-01-27,13:26:42.000,27,11075496,12285,0,1674826001,13098.088183239997,57.56523944999935,53521.93787904
2023-01-27,13:26:43.000,27,11075423,12365,0,1674826002,13098.128601099997,57.46655163000105,53521.89595632
2023-01-27,13:26:44.000,27,11075433,12125,0,1674826003,13098.054501689992,57.45950250000169,53521.777175279996
2023-01-27,13:26:45.000,27,11075507,12405,0,1674826004,13097.973665969992,57.424256850004895,53521.7492268
2023-01-27,13:26:46.000,27,11075421,12125,0,1674826005,13097.953457039992,57.325569029999315,53521.70730408001
2023-01-27,13:26:47.000,27,11075462,12605,0,1674826006,13097.953457039992,57.25507772999845,53521.65140712
2023-01-27,13:26:48.000,27,11075442,12525,0,1674826007,13097.953457039992,57.142291650001425,53521.46974200001
2023-01-27,13:26:49.000,27,11075497,12405,0,1674826008,13097.785049289996,57.099996869997995,53521.39987080001
2023-01-27,13:26:50.000,27,11075389,12405,0,1674826009,13097.69747726,57.03655470000376,53521.23916704
2023-01-27,13:26:51.000,27,11075481,12325,0,1674826010,13097.704213569996,56.959014270003536,53521.26711552
2023-01-27,13:26:52.000,27,11075442,12285,0,1674826011,13097.56948736999,56.86737558000459,53521.1902572
2023-01-27,13:26:53.000,27,11075473,12445,0,1674826012,13097.41455224,56.747540370000934,53521.06448904001
2023-01-27,13:26:54.000,27,11075447,12565,0,1674826013,13097.35392545,56.62770516000455,53520.91775952001
2023-01-27,13:26:55.000,27,11075436,12405,0,1674826014,13097.35392545,56.53606646999833,53520.90378528
2023-01-27,13:26:56.000,27,11075495,12565,0,1674826015,13097.185517699989,56.451476909998746,53520.79199136
2023-01-27,13:26:57.000,27,11075436,12605,0,1674826016,13097.091209359998,56.43032952000067,53520.67321032
2023-01-27,13:26:58.000,27,11075445,12125,0,1674826017,13096.895856369993,56.40213300000323,53520.603339119996
2023-01-27,13:26:59.000,27,11075439,12485,0,1674826018,13096.788075409997,56.35278909000044,53520.44962248
2023-01-27,13:27:00.000,27,11075438,12205,0,1674826019,13096.713975999992,56.40918213000259,53520.42866112
2023-01-27,13:27:01.000,27,11075485,12285,0,1674826020,13096.585986109996,56.37393647999852,53520.35878992
2023-01-27,13:27:02.000,27,11075452,12205,0,1674826021,13096.45125990999,56.42328039000131,53520.28891872
2023-01-27,13:27:03.000,27,11075466,12485,0,1674826022,13096.323270019995,56.52901733999897,53520.19109904
2023-01-27,13:27:04.000,27,11075509,12285,0,1674826023,13096.18854381999,56.59245951000048,53520.02340816
2023-01-27,13:27:05.000,27,11075423,12365,0,1674826024,13096.06729023999,56.726392980002856,53519.918601360005
2023-01-27,13:27:06.000,27,11075442,12285,0,1674826025,13096.080762859994,56.83917905999988,53519.84174304001
2023-01-27,13:27:07.000,27,11075455,12405,0,1674826026,13095.925827729989,56.98016166000161,53519.79283320001
2023-01-27,13:27:08.000,27,11075441,12325,0,1674826027,13095.865200939988,57.156389910000144,53519.70898776
2023-01-27,13:27:09.000,27,11075430,12405,0,1674826028,13095.777628909993,57.325569029999315,53519.56225824
2023-01-27,13:27:10.000,27,11075419,12365,0,1674826029,13095.723738430002,57.558190319999994,53519.62514232001
2023-01-27,13:27:11.000,27,11075462,12445,0,1674826030,13095.737211049993,57.769664220002596,53519.5133484
2023-01-27,13:27:12.000,27,11075451,12605,0,1674826031,13095.683320570002,58.03753116000007,53519.39456736
2023-01-27,13:27:13.000,27,11075450,12285,0,1674826032,13095.582275920002,58.28425070999947,53519.21988936001
2023-01-27,13:27:14.000,27,11075455,12285,0,1674826033,13095.514912819992,58.467528090004635,53519.19194088001
2023-01-27,13:27:15.000,27,11075478,12325,0,1674826034,13095.508176509997,58.72129677000339,53519.06617272
2023-01-27,13:27:16.000,27,11075441,12565,0,1674826035,13095.487967579997,58.97506545000215,53519.08713408
2023-01-27,13:27:17.000,27,11075427,12245,0,1674826036,13095.454286029992,59.19358848000411,53519.02425000001
2023-01-27,13:27:18.000,27,11075434,12405,0,1674826037,13095.454286029992,59.33457107999857,53518.912456080005
2023-01-27,13:27:19.000,27,11075463,12325,0,1674826038,13095.514912819992,59.43325890000415,53518.87752048
2023-01-27,13:27:20.000,27,11075392,12365,0,1674826039,13095.622693780002,59.5883397600046,53518.793675040004
2023-01-27,13:27:21.000,27,11075472,12125,0,1674826040,13095.703529500002,59.65178192999883,53518.71681672001
2023-01-27,13:27:22.000,27,11075488,12445,0,1674826041,13095.797837839993,59.7222732299997,53518.66790688001
2023-01-27,13:27:23.000,27,11075481,12445,0,1674826042,13095.878673559993,59.70817497000098,53518.63995840001
2023-01-27,13:27:24.000,27,11075450,12525,0,1674826043,13095.952772969998,59.71522410000034,53518.59104856001
2023-01-27,13:27:25.000,27,11075429,12405,0,1674826044,13096.181807509995,59.70817497000098,53518.58406144
2023-01-27,13:27:26.000,27,11075459,12405,0,1674826045,13096.33674264,59.687027580002905,53518.59104856001
2023-01-27,13:27:27.000,27,11075481,12365,0,1674826046,13096.45799622,59.59538889000396,53518.54213872
2023-01-27,13:27:28.000,27,11075464,12365,0,1674826047,13096.511886699991,59.50375019999774,53518.43034480001
2023-01-27,13:27:29.000,27,11075457,12365,0,1674826048,13096.734184929992,59.34162020999793,53518.52117736001
2023-01-27,13:27:30.000,27,11075438,12405,0,1674826049,13096.949746849998,59.228834130000905,53518.45130616001
2023-01-27,13:27:31.000,27,11075509,12165,0,1674826050,13097.151836149998,59.08080239999981,53518.43034480001
2023-01-27,13:27:32.000,27,11075423,12525,0,1674826051,13097.38760699999,59.0173602299983,53518.49322888
2023-01-27,13:27:33.000,27,11075449,12165,0,1674826052,13097.56948736999,59.010311099998944,53518.528164480005
2023-01-27,13:27:34.000,27,11075493,12565,0,1674826053,13097.69074094999,58.90457415000128,53518.54213872
2023-01-27,13:27:35.000,27,11075508,12485,0,1674826054,13097.818730840001,58.819984590001695,53518.57008720001
2023-01-27,13:27:36.000,27,11075506,12285,0,1674826055,13098.000611210002,58.79178807000426,53518.52117736001
2023-01-27,13:27:37.000,27,11075477,12285,0,1674826056,13098.081446930002,58.79883720000362,53518.52117736001
2023-01-27,13:27:38.000,27,11075451,12485,0,1674826057,13098.182491580003,58.777689809998265,53518.59104856001
2023-01-27,13:27:39.000,27,11075469,12605,0,1674826058,13098.350899329998,58.812935460002336,53518.61899704001
2023-01-27,13:27:40.000,27,11075446,12325,0,1674826059,13098.54625231999,58.75654242000019,53518.66790688001
2023-01-27,13:27:41.000,27,11075434,12445,0,1674826060,13098.761814239995,58.74244416000147,53518.73079096
2023-01-27,13:27:42.000,27,11075444,12165,0,1674826061,13098.87633151,58.84818110999913,53518.68886824001
2023-01-27,13:27:43.000,27,11075492,12285,0,1674826062,13099.058211880001,58.92572153999936,53518.88450760001
2023-01-27,13:27:44.000,27,11075508,12365,0,1674826063,13099.085157119996,58.98211458000151,53518.80066216
2023-01-27,13:27:45.000,27,11075479,12445,0,1674826064,13099.287246419997,59.03850762000366,53518.93341744001
2023-01-27,13:27:46.000,27,11075451,12565,0,1674826065,13099.435445239993,59.10194978999789,53519.01726288
2023-01-27,13:27:47.000,27,11075466,12525,0,1674826066,13099.516280959993,59.20063761000347,53518.99630152
2023-01-27,13:27:48.000,27,11075399,12605,0,1674826067,13099.624061919989,59.30637456000113,53519.13604392
2023-01-27,13:27:49.000,27,11075458,12285,0,1674826068,13099.79246967,59.36981673000264,53519.19194088001
2023-01-27,13:27:50.000,27,11075488,12285,0,1674826069,13099.839623839995,59.412111509998795,53519.26879920001
2023-01-27,13:27:51.000,27,11075477,12725,0,1674826070,13100.021504209995,59.419160639998154,53519.464438560004
2023-01-27,13:27:52.000,27,11075484,12525,0,1674826071,13100.122548859996,59.405062379999436,53519.50636128001
2023-01-27,13:27:53.000,27,11075446,12405,0,1674826072,13100.324638159997,59.461455420001585,53519.632129440004
2023-01-27,13:27:54.000,27,11075446,12205,0,1674826073,13100.392001259992,59.468504550000944,53519.70898776
2023-01-27,13:27:55.000,27,11075455,12125,0,1674826074,13100.445891739997,59.43325890000415,53519.799820320004
2023-01-27,13:27:56.000,27,11075493,12325,0,1674826075,13100.735553069993,59.447357160002866,53520.0024468
2023-01-27,13:27:57.000,27,11075442,12165,0,1674826076,13100.917433439994,59.419160639998154,53520.03039528001
2023-01-27,13:27:58.000,27,11075484,12445,0,1674826077,13100.998269159994,59.44030803000351,53520.14917632001
2023-01-27,13:27:59.000,27,11075462,12165,0,1674826078,13101.240776319995,59.43325890000415,53520.29590584001
2023-01-27,13:28:00.000,27,11075468,12245,0,1674826079,13101.27445787,59.42620977000479,53520.40071264
2023-01-27,13:28:01.000,27,11075486,12525,0,1674826080,13101.422656689996,59.454406290002225,53520.53346792001
2023-01-27,13:28:02.000,27,11075450,12325,0,1674826081,13101.382238829996,59.510799330004374,53520.61032624001
2023-01-27,13:28:03.000,27,11075430,12245,0,1674826082,13101.41592038,59.56014323999989,53520.826926960006
2023-01-27,13:28:04.000,27,11075421,12525,0,1674826083,13101.456338240001,59.61653628000204,53520.973656480004
2023-01-27,13:28:05.000,27,11075439,12525,0,1674826084,13101.490019789991,59.66588019000483,53521.03654056001
2023-01-27,13:28:06.000,27,11075468,12245,0,1674826085,13101.490019789991,59.79981365999993,53521.162308720006
2023-01-27,13:28:07.000,27,11075445,12205,0,1674826086,13101.382238829996,59.99014017000445,53521.1902572
2023-01-27,13:28:08.000,27,11075496,12245,0,1674826087,13101.39571145,60.11702451000019,53521.295064
2023-01-27,13:28:09.000,27,11075398,12365,0,1674826088,13101.33508466,60.265056240001286,53521.35096096001
2023-01-27,13:28:10.000,27,11075436,12445,0,1674826089,13101.41592038,60.462431879997894,53521.3649352
2023-01-27,13:28:11.000,27,11075437,12125,0,1674826090,13101.456338240001,60.65980752000178,53521.46974200001
2023-01-27,13:28:12.000,27,11075469,12285,0,1674826091,13101.597800750002,60.82898664000095,53521.58852304001
2023-01-27,13:28:13.000,27,11075445,12405,0,1674826092,13101.826835289998,61.00521488999948,53521.65140712
2023-01-27,13:28:14.000,27,11075465,12365,0,1674826093,13102.001979349989,61.24488530999952,53521.73525256001
2023-01-27,13:28:15.000,27,11075457,12125,0,1674826094,13102.19059603,61.4422609500034,53521.79114952
2023-01-27,13:28:16.000,27,11075473,12525,0,1674826095,13102.419630569995,61.65373484999873,53521.84005936
2023-01-27,13:28:17.000,27,11075406,12245,0,1674826096,13102.641928799996,61.86520875000133,53521.91691768
2023-01-27,13:28:18.000,27,11075500,12325,0,1674826097,13102.891172269992,62.02733874000114,53522.03569872
2023-01-27,13:28:19.000,27,11075480,12405,0,1674826098,13103.187569909998,62.231763510004384,53522.10556992
2023-01-27,13:28:20.000,27,11075447,12365,0,1674826099,13103.58501219999,62.3938935000042,53522.266273680005
2023-01-27,13:28:21.000,27,11075471,12245,0,1674826100,13103.915091390001,62.49963045000186,53522.41999032
2023-01-27,13:28:22.000,27,11075450,12525,0,1674826101,13104.373160469993,62.66880957000103,53522.53877136
2023-01-27,13:28:23.000,27,11075459,12485,0,1674826102,13104.82449323999,62.85208694999892,53522.62261680001
2023-01-27,13:28:24.000,27,11075445,12565,0,1674826103,13105.336452800002,63.00716780999937,53522.83223040001
2023-01-27,13:28:25.000,27,11075444,12285,0,1674826104,13105.680004609989,63.07060998000088,53523.02088264
2023-01-27,13:28:26.000,27,11075526,12485,0,1674826105,13106.158282619996,63.162248669999826,53523.24447048001
2023-01-27,13:28:27.000,27,11075430,12285,0,1674826106,13106.569197529992,63.24683822999941,53523.41914848
2023-01-27,13:28:28.000,27,11075406,12405,0,1674826107,13106.993585059994,63.33847691999836,53523.6357492
2023-01-27,13:28:29.000,27,11075458,12205,0,1674826108,13107.357345799996,63.43716474000394,53523.90125976
2023-01-27,13:28:30.000,27,11075488,12565,0,1674826109,13107.687424989992,63.55699995000032,53524.04798928
2023-01-27,13:28:31.000,27,11075499,12325,0,1674826110,13108.044449419998,63.676835160003975,53524.32048696001
2023-01-27,13:28:32.000,27,11075509,12125,0,1674826111,13108.293692889994,63.72617906999949,53524.53010056
2023-01-27,13:28:33.000,27,11075455,12445,0,1674826112,13108.495782189995,63.76847385000292,53524.69779144
2023-01-27,13:28:34.000,27,11075422,12485,0,1674826113,13108.61029946,63.817817759998434,53524.88644368
2023-01-27,13:28:35.000,27,11075477,12565,0,1674826114,13108.792179830001,63.88125992999994,53525.1030444
2023-01-27,13:28:36.000,27,11075460,12565,0,1674826115,13108.899960789997,63.96584948999953,53525.333619360004
2023-01-27,13:28:37.000,27,11075450,12245,0,1674826116,13108.974060200002,64.02224253000168,53525.50829736
2023-01-27,13:28:38.000,27,11075447,12405,0,1674826117,13108.967323889992,64.06453730999783,53525.66201400001
2023-01-27,13:28:39.000,27,11075436,12125,0,1674826118,13108.940378649997,64.15617600000405,53525.81573064
2023-01-27,13:28:40.000,27,11075436,12405,0,1674826119,13108.953851270002,64.1984707800002,53525.97643440001
2023-01-27,13:28:41.000,27,11075470,12245,0,1674826120,13108.967323889992,64.247814690003,53526.10220256
2023-01-27,13:28:42.000,27,11075458,12165,0,1674826121,13108.974060200002,64.31830599000386,53526.24893208
2023-01-27,13:28:43.000,27,11075441,12445,0,1674826122,13108.953851270002,64.41699381000217,53526.360726000006
2023-01-27,13:28:44.000,27,11075508,12525,0,1674826123,13108.846070309992,64.4945342400024,53526.3956616
2023-01-27,13:28:45.000,27,11075454,12285,0,1674826124,13108.893224480002,64.57912380000198,53526.528416880006
2023-01-27,13:28:46.000,27,11075498,12245,0,1674826125,13108.960587579997,64.69895900999836,53526.65418504
2023-01-27,13:28:47.000,27,11075471,12285,0,1674826126,13109.054895920002,64.83289248000074,53526.78694032001
2023-01-27,13:28:48.000,27,11075464,12325,0,1674826127,13109.068368539993,64.98092421000183,53526.75899184
2023-01-27,13:28:49.000,27,11075512,12445,0,1674826128,13109.142467949998,65.0514155100027,53526.81488880001
2023-01-27,13:28:50.000,27,11075457,12525,0,1674826129,13109.256985219989,65.10780855000485,53526.90572136001
2023-01-27,13:28:51.000,27,11075435,12245,0,1674826130,13109.425392969999,65.17125071999908,53526.97559256
2023-01-27,13:28:52.000,27,11075417,12605,0,1674826131,13109.51970130999,65.32633157999953,53526.99655392
2023-01-27,13:28:53.000,27,11075457,12325,0,1674826132,13109.74873585,65.33338070999889,53527.08738648
2023-01-27,13:28:54.000,27,11075428,12285,0,1674826133,13109.836307879996,65.38272462000168,53527.10834784
2023-01-27,13:28:55.000,27,11075461,12405,0,1674826134,13110.166387069992,65.43911766000383,53527.297000080005
2023-01-27,13:28:56.000,27,11075489,12565,0,1674826135,13110.341531129998,65.46026505000191,53527.366871280006
2023-01-27,13:28:57.000,27,11075508,12525,0,1674826136,13110.543620429999,65.5096089600047,53527.415781120006
2023-01-27,13:28:58.000,27,11075479,12365,0,1674826137,13110.73897341999,65.52370722000342,53527.47167808
2023-01-27,13:28:59.000,27,11075509,12285,0,1674826138,13110.88717224,65.55190374000085,53527.62539472001
2023-01-27,13:29:00.000,27,11075437,12445,0,1674826139,13111.10947047,65.55895287000021,53527.81404696
2023-01-27,13:29:01.000,27,11075473,12085,0,1674826140,13111.277878219997,65.62239504000172,53527.897892400004
2023-01-27,13:29:02.000,27,11075476,12285,0,1674826141,13111.358713939997,65.62239504000172,53527.967763600005
2023-01-27,13:29:03.000,27,11075423,12485,0,1674826142,13111.459758589997,65.62239504000172,53528.10051888
2023-01-27,13:29:04.000,27,11075473,12325,0,1674826143,13111.500176449998,65.60124765000364,53528.2123128
2023-01-27,13:29:05.000,27,11075426,12365,0,1674826144,13111.486703829993,65.51665809000406,53528.35904232
2023-01-27,13:29:06.000,27,11075518,12365,0,1674826145,13111.473231210002,65.46026505000191,53528.46384912001
2023-01-27,13:29:07.000,27,11075446,12285,0,1674826146,13111.459758589997,65.43206853000447,53528.56166880001
2023-01-27,13:29:08.000,27,11075440,12325,0,1674826147,13111.405868109992,65.36862636000296,53528.6664756
2023-01-27,13:29:09.000,27,11075463,12325,0,1674826148,13111.311559770002,65.2981350600021,53528.75032104001
2023-01-27,13:29:10.000,27,11075451,12525,0,1674826149,13111.244196669992,65.17125071999908,53528.8411536
2023-01-27,13:29:11.000,27,11075467,12565,0,1674826150,13111.230724050001,65.0866611599995,53528.88307632
2023-01-27,13:29:12.000,27,11075500,12405,0,1674826151,13111.1296794,65.00912072999927,53528.95993464
2023-01-27,13:29:13.000,27,11075434,12565,0,1674826152,13110.96800796,64.85403986999881,53529.022818720005
2023-01-27,13:29:14.000,27,11075514,12285,0,1674826153,13110.772654969995,64.78354856999795,53528.980896
2023-01-27,13:29:15.000,27,11075454,12405,0,1674826154,13110.68508294,64.70600813999772,53529.1206384
2023-01-27,13:29:16.000,27,11075436,12405,0,1674826155,13110.63792876999,64.52273075999983,53529.190509600005
2023-01-27,13:29:17.000,27,11075522,12645,0,1674826156,13110.597510909989,64.48748511000304,53529.16256112001
2023-01-27,13:29:18.000,27,11075460,12285,0,1674826157,13110.570565669994,64.42404294000153,53529.190509600005
2023-01-27,13:29:19.000,27,11075447,12165,0,1674826158,13110.584038289999,64.36060077000002,53529.21845808
2023-01-27,13:29:20.000,27,11075463,12525,0,1674826159,13110.543620429999,64.29010946999915,53529.155574
2023-01-27,13:29:21.000,27,11075467,12525,0,1674826160,13110.503202569998,64.21256903999893,53529.18352248001
2023-01-27,13:29:22.000,27,11075454,12645,0,1674826161,13110.61771983999,64.19142165000085,53529.20448384001
2023-01-27,13:29:23.000,27,11075433,12565,0,1674826162,13110.61771983999,64.12797947999934,53529.239419440004
2023-01-27,13:29:24.000,27,11075480,12445,0,1674826163,13110.691819249994,64.16322513000341,53529.23243232001
2023-01-27,13:29:25.000,27,11075438,12525,0,1674826164,13110.772654969995,64.14207773999806,53529.260380800006
2023-01-27,13:29:26.000,27,11075463,12285,0,1674826165,13110.96127164999,64.11388122000062,53529.358200480005
2023-01-27,13:29:27.000,27,11075446,12605,0,1674826166,13111.06905261,64.12093034999998,53529.37916184001
2023-01-27,13:29:28.000,27,11075452,12285,0,1674826167,13111.04210736999,64.19142165000085,53529.23243232001
2023-01-27,13:29:29.000,27,11075427,12525,0,1674826168,13111.244196669992,64.15617600000405,53529.37916184001
2023-01-27,13:29:30.000,27,11075450,12285,0,1674826169,13111.405868109992,64.1984707800002,53529.38614896
2023-01-27,13:29:31.000,27,11075433,12245,0,1674826170,13111.540594309998,64.1984707800002,53529.476981520005
2023-01-27,13:29:32.000,27,11075450,12365,0,1674826171,13111.634902649988,64.23371643000428,53529.49095576
2023-01-27,13:29:33.000,27,11075445,12605,0,1674826172,13111.762892539999,64.25486382000236,53529.56781408001
2023-01-27,13:29:34.000,27,11075494,12405,0,1674826173,13111.90435505,64.24076556000364,53529.70056936
2023-01-27,13:29:35.000,27,11075458,12365,0,1674826174,13112.03908124999,64.29010946999915,53529.77742768
2023-01-27,13:29:36.000,27,11075487,12405,0,1674826175,13112.214225309996,64.36764989999938,53529.77742768
2023-01-27,13:29:37.000,27,11075454,12405,0,1674826176,13112.30853365,64.39584642000409,53529.910182960004
2023-01-27,13:29:38.000,27,11075474,12285,0,1674826177,13112.402841989991,64.40994468000281,53529.92415720001
2023-01-27,13:29:39.000,27,11075467,12205,0,1674826178,13112.618403909997,64.40994468000281,53530.098835200006
2023-01-27,13:29:40.000,27,11075467,12445,0,1674826179,13112.860911069998,64.43814120000025,53530.22460336
2023-01-27,13:29:41.000,27,11075481,12445,0,1674826180,13113.089945609994,64.47338685000432,53530.33639728001
2023-01-27,13:29:42.000,27,11075431,12485,0,1674826181,13113.352661699995,64.47338685000432,53530.434216960006
2023-01-27,13:29:43.000,27,11075434,12365,0,1674826182,13113.588432550001,64.50158337000175,53530.483126800005
2023-01-27,13:29:44.000,27,11075430,12125,0,1674826183,13113.777049229997,64.50863250000111,53530.650817680005
2023-01-27,13:29:45.000,27,11075423,12445,0,1674826184,13114.039765319998,64.48748511000304,53530.82549568
2023-01-27,13:29:46.000,27,11075468,12165,0,1674826185,13114.289008789994,64.50863250000111,53530.94427672
2023-01-27,13:29:47.000,27,11075462,12285,0,1674826186,13114.52477964,64.54387814999791,53531.07703200001
2023-01-27,13:29:48.000,27,11075458,12525,0,1674826187,13114.72686894,64.57912380000198,53531.18882592
2023-01-27,13:29:49.000,27,11075447,12285,0,1674826188,13114.922221929992,64.57207467000262,53531.34254256001
2023-01-27,13:29:50.000,27,11075423,12445,0,1674826189,13115.205146949993,64.5932220600007,53531.51722056
2023-01-27,13:29:51.000,27,11075429,12445,0,1674826190,13115.373554699989,64.57207467000262,53531.71285992
2023-01-27,13:29:52.000,27,11075466,12125,0,1674826191,13115.528489829994,64.5579764100039,53531.79670536001
2023-01-27,13:29:53.000,27,11075452,12325,0,1674826192,13115.74405175,64.52977988999919,53531.98535760001
2023-01-27,13:29:54.000,27,11075446,12485,0,1674826193,13115.912459499996,64.50158337000175,53532.17400984
2023-01-27,13:29:55.000,27,11075455,12445,0,1674826194,13115.993295219996,64.4945342400024,53532.35567496
2023-01-27,13:29:56.000,27,11075447,12485,0,1674826195,13116.074130939996,64.48043598000368,53532.45349464
2023-01-27,13:29:57.000,27,11075433,12205,0,1674826196,13116.114548799997,64.4451903299996,53532.65612112001
2023-01-27,13:29:58.000,27,11075472,12125,0,1674826197,13116.154966659997,64.36764989999938,53532.75394080001
2023-01-27,13:29:59.000,27,11075463,12285,0,1674826198,13116.229066070002,64.3465025100013,53532.893683199996
2023-01-27,13:30:00.000,27,11075441,12325,0,1674826199,13116.262747619992,64.29715859999851,53533.02643848
2023-01-27,13:30:01.000,27,11075494,12245,0,1674826200,13116.289692860002,64.1984707800002,53533.11028392001
2023-01-27,13:30:02.000,27,11075463,12565,0,1674826201,13116.242538689992,64.15617600000405,53533.13823240001
2023-01-27,13:30:03.000,27,11075480,12245,0,1674826202,13116.256011309997,64.05748817999847,53533.2430392
2023-01-27,13:30:04.000,27,11075455,12525,0,1674826203,13116.309901790002,63.95175123000081,53533.41073008
2023-01-27,13:30:05.000,27,11075449,12245,0,1674826204,13116.384001199993,63.867161670001224,53533.54348536001
2023-01-27,13:30:06.000,27,11075467,12205,0,1674826205,13116.363792269993,63.83191602000443,53533.6273308
2023-01-27,13:30:07.000,27,11075479,12485,0,1674826206,13116.296429169997,63.69093342000269,53533.76008608001
2023-01-27,13:30:08.000,27,11075507,12285,0,1674826207,13116.208857140002,63.676835160003975,53533.73912472001
2023-01-27,13:30:09.000,27,11075435,12645,0,1674826208,13116.222329759992,63.51470517000416,53533.8020088
2023-01-27,13:30:10.000,27,11075498,12285,0,1674826209,13116.181911899992,63.48650864999945,53533.86489288
2023-01-27,13:30:11.000,27,11075467,12485,0,1674826210,13116.202120829992,63.36667344000307,53534.01860952
2023-01-27,13:30:12.000,27,11075453,12325,0,1674826211,13116.154966659997,63.2961821400022,53534.04655800001
2023-01-27,13:30:13.000,27,11075463,12365,0,1674826212,13116.053922009996,63.211592580002616,53534.01860952
2023-01-27,13:30:14.000,27,11075498,12525,0,1674826213,13116.006767840001,63.13405215000239,53534.06751936
2023-01-27,13:30:15.000,27,11075464,12325,0,1674826214,13115.98655891,63.035364330004086,53534.17931328
2023-01-27,13:30:16.000,27,11075405,12405,0,1674826215,13115.81815115999,63.000118680000014,53534.14437768001
2023-01-27,13:30:17.000,27,11075468,12325,0,1674826216,13115.75752436999,62.88733260000299,53534.1863004
2023-01-27,13:30:18.000,27,11075423,12645,0,1674826217,13115.56217138,62.90847999000107,53534.13739056
2023-01-27,13:30:19.000,27,11075446,12365,0,1674826218,13115.467863039994,62.809792170002765,53534.13739056
2023-01-27,13:30:20.000,27,11075461,12245,0,1674826219,13115.353345769989,62.71110435000446,53534.19328752001
2023-01-27,13:30:21.000,27,11075450,12365,0,1674826220,13115.238828499998,62.64766218000295,53534.16533904001
2023-01-27,13:30:22.000,27,11075472,12325,0,1674826221,13115.124311229993,62.54897436000465,53534.151364800004
2023-01-27,13:30:23.000,27,11075495,12325,0,1674826222,13114.915485619997,62.47143393000442,53534.09546784001
2023-01-27,13:30:24.000,27,11075525,12485,0,1674826223,13114.821177279991,62.3938935000042,53534.07450648001
2023-01-27,13:30:25.000,27,11075464,12125,0,1674826224,13114.69992369999,62.365696979999484,53534.04655800001
2023-01-27,13:30:26.000,27,11075476,12365,0,1674826225,13114.5651975,62.26700916000118,53533.99764816001
2023-01-27,13:30:27.000,27,11075446,12405,0,1674826226,13114.470889159995,62.11192830000073,53533.94873832001
2023-01-27,13:30:28.000,27,11075398,12405,0,1674826227,13114.309217719994,62.01324048000242,53533.82995728001
2023-01-27,13:30:29.000,27,11075436,12645,0,1674826228,13114.221645689999,61.893405269998766,53533.82995728001
2023-01-27,13:30:30.000,27,11075459,12565,0,1674826229,13114.194700449989,61.81586483999854,53533.80899592001
2023-01-27,13:30:31.000,27,11075499,12565,0,1674826230,13114.107128419993,61.66078397999809,53533.76008608001
2023-01-27,13:30:32.000,27,11075480,12245,0,1674826231,13114.059974249998,61.56914528999914,53533.70418912
2023-01-27,13:30:33.000,27,11075471,12325,0,1674826232,13113.952193290002,61.4422609500034,53533.63431792
2023-01-27,13:30:34.000,27,11075499,12605,0,1674826233,13113.750103990002,61.3294748699991,53533.57143384001
2023-01-27,13:30:35.000,27,11075434,12165,0,1674826234,13113.696213509997,61.17439400999865,53533.5574596
2023-01-27,13:30:36.000,27,11075414,12285,0,1674826235,13113.642323029992,61.04046054000355,53533.48060128
2023-01-27,13:30:37.000,27,11075484,12285,0,1674826236,13113.541278379991,60.89242881000246,53533.40374296001
2023-01-27,13:30:38.000,27,11075419,12285,0,1674826237,13113.40655218,60.82898664000095,53533.35483312001
2023-01-27,13:30:39.000,27,11075495,12445,0,1674826238,13113.27856228999,60.75144621000072,53533.25701344001
2023-01-27,13:30:40.000,27,11075430,12365,0,1674826239,13113.14383609,60.64570926000306,53533.20810360001
2023-01-27,13:30:41.000,27,11075493,12365,0,1674826240,13112.955219409989,60.56816883000283,53533.11028392001
2023-01-27,13:30:42.000,27,11075440,12365,0,1674826241,13112.847438449993,60.497677530001965,53533.06836120001
2023-01-27,13:30:43.000,27,11075424,12445,0,1674826242,13112.719448559998,60.448333619999175,53533.02643848
2023-01-27,13:30:44.000,27,11075523,12285,0,1674826243,13112.537568189997,60.40603884000302,53532.879708960005
2023-01-27,13:30:45.000,27,11075481,12405,0,1674826244,13112.517359259997,60.37784231999831,53532.8587476
2023-01-27,13:30:46.000,27,11075497,12365,0,1674826245,13112.389369370001,60.36374405999959,53532.85176048001
2023-01-27,13:30:47.000,27,11075517,12205,0,1674826246,13112.24790686,60.30030188999808,53532.73297944001
2023-01-27,13:30:48.000,27,11075461,12325,0,1674826247,13112.08623542,60.30030188999808,53532.62817264
2023-01-27,13:30:49.000,27,11075462,12285,0,1674826248,13112.04581756,60.321449280003435,53532.56528856001
2023-01-27,13:30:50.000,27,11075451,12485,0,1674826249,13111.991927079995,60.34259667000151,53532.46746888001
2023-01-27,13:30:51.000,27,11075453,12405,0,1674826250,13111.87740980999,60.34259667000151,53532.34868784001
2023-01-27,13:30:52.000,27,11075419,12485,0,1674826251,13111.843728259999,60.37079318999895,53532.36964920001
2023-01-27,13:30:53.000,27,11075470,12125,0,1674826252,13111.749419919994,60.37784231999831,53532.25086816001
2023-01-27,13:30:54.000,27,11075468,12245,0,1674826253,13111.688793129993,60.3919405800043,53532.1949712
2023-01-27,13:30:55.000,27,11075387,12445,0,1674826254,13111.742683609998,60.37079318999895,53532.21593256
2023-01-27,13:30:56.000,27,11075447,12405,0,1674826255,13111.634902649988,60.40603884000302,53532.090164400004
2023-01-27,13:30:57.000,27,11075477,12485,0,1674826256,13111.628166339993,60.43423536000046,53532.041254560005
2023-01-27,13:30:58.000,27,11075437,12405,0,1674826257,13111.520385379998,60.462431879997894,53531.89452504001
2023-01-27,13:30:59.000,27,11075426,12565,0,1674826258,13111.527121689993,60.51882492000004,53531.873563680005
2023-01-27,13:31:00.000,27,11075420,12405,0,1674826259,13111.486703829993,60.47653014000389,53531.83164096
2023-01-27,13:31:01.000,27,11075426,12285,0,1674826260,13111.479967519997,60.46948101000453,53531.83164096
2023-01-27,13:31:02.000,27,11075466,12325,0,1674826261,13111.466494899993,60.554070570004114,53531.78971824
2023-01-27,13:31:03.000,27,11075520,12645,0,1674826262,13111.426077039992,60.554070570004114,53531.73382128
2023-01-27,13:31:04.000,27,11075510,12365,0,1674826263,13111.277878219997,60.57521796000219,53531.62202736
2023-01-27,13:31:05.000,27,11075424,12565,0,1674826264,13111.136415709996,60.6386601300037,53531.552156159996
2023-01-27,13:31:06.000,27,11075479,12525,0,1674826265,13111.062316299991,60.64570926000306,53531.55914328001
2023-01-27,13:31:07.000,27,11075460,12525,0,1674826266,13110.92085378999,60.65980752000178,53531.48228496001
2023-01-27,13:31:08.000,27,11075452,12285,0,1674826267,13110.712028179994,60.61046360999899,53531.3565168
2023-01-27,13:31:09.000,27,11075450,12445,0,1674826268,13110.651401389994,60.60341447999963,53531.34254256001
2023-01-27,13:31:10.000,27,11075473,12405,0,1674826269,13110.509938879994,60.561119700003474,53531.30760696
2023-01-27,13:31:11.000,27,11075472,12165,0,1674826270,13110.334794820003,60.554070570004114,53531.202800160005
2023-01-27,13:31:12.000,27,11075474,12565,0,1674826271,13110.125969209992,60.511775790000684,53531.11895472
2023-01-27,13:31:13.000,27,11075502,12365,0,1674826272,13109.836307879996,60.504726660001324,53530.937289600006
2023-01-27,13:31:14.000,27,11075486,12485,0,1674826273,13109.573591789995,60.46948101000453,53530.7975472
2023-01-27,13:31:15.000,27,11075467,12285,0,1674826274,13109.432129279994,60.328498410002794,53530.72068888001
2023-01-27,13:31:16.000,27,11075479,12245,0,1674826275,13109.243512599998,60.34259667000151,53530.63684344
2023-01-27,13:31:17.000,27,11075463,12405,0,1674826276,13108.947114959992,60.25800711000193,53530.434216960006
2023-01-27,13:31:18.000,27,11075429,12525,0,1674826277,13108.771970900001,60.15931929000362,53530.37832000001
2023-01-27,13:31:19.000,27,11075483,12605,0,1674826278,13108.62377207999,60.095877120002115,53530.266526080006
2023-01-27,13:31:20.000,27,11075462,12445,0,1674826279,13108.414946469995,59.97604190999846,53530.18268064
2023-01-27,13:31:21.000,27,11075452,12485,0,1674826280,13108.226329789999,59.870304960000794,53529.96607992
2023-01-27,13:31:22.000,27,11075428,12285,0,1674826281,13107.970350009993,59.82801018000464,53529.77742768
2023-01-27,13:31:23.000,27,11075487,12285,0,1674826282,13107.822151189997,59.70112584000162,53529.65864664
2023-01-27,13:31:24.000,27,11075476,12245,0,1674826283,13107.633534510001,59.65883105999819,53529.49794288001
2023-01-27,13:31:25.000,27,11075503,12525,0,1674826284,13107.525753549991,59.55309411000053,53529.428071680006
2023-01-27,13:31:26.000,27,11075503,12285,0,1674826285,13107.35060949,59.48260280999966,53529.32326488
2023-01-27,13:31:27.000,27,11075502,12565,0,1674826286,13107.16872912,59.38391499000136,53529.18352248001
2023-01-27,13:31:28.000,27,11075409,12445,0,1674826287,13106.946430889999,59.34866934000456,53528.98788312
2023-01-27,13:31:29.000,27,11075525,12565,0,1674826288,13106.804968379998,59.285227170003054,53528.8411536
2023-01-27,13:31:30.000,27,11075487,12365,0,1674826289,13106.636560630002,59.235883260000264,53528.76429528
2023-01-27,13:31:31.000,27,11075444,12285,0,1674826290,13106.474889190002,59.221785000001546,53528.65948848001
2023-01-27,13:31:32.000,27,11075468,12245,0,1674826291,13106.367108229992,59.285227170003054,53528.421926400006
2023-01-27,13:31:33.000,27,11075511,12485,0,1674826292,13106.266063579991,59.235883260000264,53528.39397792001
2023-01-27,13:31:34.000,27,11075444,12365,0,1674826293,13106.077446899995,59.31342369000049,53528.28917112
2023-01-27,13:31:35.000,27,11075489,12365,0,1674826294,13105.96292962999,59.32752194999921,53528.12846736001
2023-01-27,13:31:36.000,27,11075522,12365,0,1674826295,13105.82820343,59.35571847000392,53527.98872496001
2023-01-27,13:31:37.000,27,11075479,12485,0,1674826296,13105.700213539989,59.44030803000351,53527.91186664001
2023-01-27,13:31:38.000,27,11075466,12485,0,1674826297,13105.578959959988,59.48965193999902,53527.73718864
2023-01-27,13:31:39.000,27,11075472,12365,0,1674826298,13105.525069479998,59.517848460003734,53527.64635608
2023-01-27,13:31:40.000,27,11075520,12285,0,1674826299,13105.471178999993,59.6235854100014,53527.5485364
2023-01-27,13:31:41.000,27,11075458,12485,0,1674826300,13105.572223649993,59.70112584000162,53527.50661368001
2023-01-27,13:31:42.000,27,11075487,12365,0,1674826301,13105.558751029988,59.79981365999993,53527.4437296
2023-01-27,13:31:43.000,27,11075485,12285,0,1674826302,13105.585696269998,59.87735409000015,53527.32494856
2023-01-27,13:31:44.000,27,11075518,12365,0,1674826303,13105.592432579993,59.94784539000102,53527.18520616
2023-01-27,13:31:45.000,27,11075456,12485,0,1674826304,13105.747367709999,60.07472973000404,53527.10834784
2023-01-27,13:31:46.000,27,11075518,12445,0,1674826305,13105.86862129,60.16636842000298,53527.0943736
2023-01-27,13:31:47.000,27,11075476,12285,0,1674826306,13106.0100838,60.222761459997855,53527.07341224001
2023-01-27,13:31:48.000,27,11075476,12365,0,1674826307,13106.16501892999,60.39898971000366,53527.02450240001
2023-01-27,13:31:49.000,27,11075477,12445,0,1674826308,13106.394053470001,60.5258740499994,53526.93366984001
2023-01-27,13:31:50.000,27,11075465,12325,0,1674826309,13106.623088009997,60.57521796000219,53527.02450240001
2023-01-27,13:31:51.000,27,11075455,12525,0,1674826310,13106.858858859989,60.69505316999857,53526.98257968001
2023-01-27,13:31:52.000,27,11075489,12485,0,1674826311,13107.06768447,60.75849534000008,53526.98257968001
2023-01-27,13:31:53.000,27,11075481,12485,0,1674826312,13107.26977377,60.87128142000438,53526.98257968001
2023-01-27,13:31:54.000,27,11075480,12445,0,1674826313,13107.458390449996,60.906527070001175,53527.05245088001
2023-01-27,13:31:55.000,27,11075504,12405,0,1674826314,13107.754788090002,60.93472358999861,53527.14328344
2023-01-27,13:31:56.000,27,11075474,12325,0,1674826315,13107.970350009993,60.9840675000014,53527.18520616
2023-01-27,13:31:57.000,27,11075482,12125,0,1674826316,13108.185911929999,61.10390270999778,53527.19219328001
2023-01-27,13:31:58.000,27,11075457,12325,0,1674826317,13108.313901819994,61.11800097000378,53527.20616752
2023-01-27,13:31:59.000,27,11075452,12285,0,1674826318,13108.38800123,61.132099230002495,53527.3039872
2023-01-27,13:32:00.000,27,11075487,12285,0,1674826319,13108.50251849999,61.132099230002495,53527.394819760004
2023-01-27,13:32:01.000,27,11075476,12365,0,1674826320,13108.59009053,61.17439400999865,53527.464690960005
2023-01-27,13:32:02.000,27,11075442,12325,0,1674826321,13108.745025659991,61.139148360001855,53527.57648488001
2023-01-27,13:32:03.000,27,11075408,12405,0,1674826322,13108.637244699996,61.139148360001855,53527.59045912
2023-01-27,13:32:04.000,27,11075425,12525,0,1674826323,13108.724816729991,61.188492270004645,53527.67430456001
2023-01-27,13:32:05.000,27,11075455,12485,0,1674826324,13108.805652449992,61.146197490001214,53527.78609848
2023-01-27,13:32:06.000,27,11075484,12285,0,1674826325,13108.765234589991,61.146197490001214,53527.83500832
2023-01-27,13:32:07.000,27,11075454,12405,0,1674826326,13108.846070309992,61.11095184000442,53527.93981512001
2023-01-27,13:32:08.000,27,11075463,12405,0,1674826327,13108.771970900001,61.06160793000163,53527.967763600005
2023-01-27,13:32:09.000,27,11075469,12365,0,1674826328,13108.751761970001,61.04750967000291,53527.99571208
2023-01-27,13:32:10.000,27,11075471,12165,0,1674826329,13108.718080419996,60.9840675000014,53528.037634800006
2023-01-27,13:32:11.000,27,11075422,12445,0,1674826330,13108.771970900001,60.99111663000076,53528.135454480005
2023-01-27,13:32:12.000,27,11075437,12365,0,1674826331,13108.771970900001,60.96996924000268,53528.17737720001
2023-01-27,13:32:13.000,27,11075444,12485,0,1674826332,13108.711344110001,60.89242881000246,53528.135454480005
2023-01-27,13:32:14.000,27,11075451,12525,0,1674826333,13108.751761970001,60.850134029999026,53528.233274160004
2023-01-27,13:32:15.000,27,11075498,12245,0,1674826334,13108.664189939991,60.82193751000159,53528.233274160004
2023-01-27,13:32:16.000,27,11075466,12525,0,1674826335,13108.684398869991,60.80079012000351,53528.27519688001
2023-01-27,13:32:17.000,27,11075429,12405,0,1674826336,13108.664189939991,60.77964272999816,53528.37301656001
2023-01-27,13:32:18.000,27,11075444,12325,0,1674826337,13108.495782189995,60.730298820002645,53528.28917112
2023-01-27,13:32:19.000,27,11075480,12365,0,1674826338,13108.46210063999,60.71620056000393,53528.32410672001
2023-01-27,13:32:20.000,27,11075425,12325,0,1674826339,13108.44189170999,60.730298820002645,53528.40795216
2023-01-27,13:32:21.000,27,11075415,12365,0,1674826340,13108.38800123,60.673905780000496,53528.38000368
2023-01-27,13:32:22.000,27,11075461,12245,0,1674826341,13108.273483959994,60.70210229999793,53528.3171196
2023-01-27,13:32:23.000,27,11075498,12285,0,1674826342,13108.078130969989,60.70210229999793,53528.282184
2023-01-27,13:32:24.000,27,11075509,12445,0,1674826343,13108.004031559998,60.680954909999855,53528.303145360005
2023-01-27,13:32:25.000,27,11075460,12525,0,1674826344,13107.869305359993,60.63161100000434,53528.352055200005
2023-01-27,13:32:26.000,27,11075476,12525,0,1674826345,13107.781733329997,60.688004039999214,53528.26820976
2023-01-27,13:32:27.000,27,11075458,12245,0,1674826346,13107.768260709992,60.66685665000114,53528.35904232
2023-01-27,13:32:28.000,27,11075456,12045,0,1674826347,13107.694161300002,60.76554446999944,53528.184364320005
2023-01-27,13:32:29.000,27,11075432,12525,0,1674826348,13107.727842849992,60.730298820002645,53528.24724840001
2023-01-27,13:32:30.000,27,11075451,12405,0,1674826349,13107.774997020002,60.75144621000072,53528.26122264
2023-01-27,13:32:31.000,27,11075508,12205,0,1674826350,13107.862569049998,60.730298820002645,53528.32410672001
2023-01-27,13:32:32.000,27,11075465,12485,0,1674826351,13107.902986909998,60.730298820002645,53528.17737720001
2023-01-27,13:32:33.000,27,11075481,12285,0,1674826352,13108.017504179988,60.75144621000072,53528.3171196
2023-01-27,13:32:34.000,27,11075493,12245,0,1674826353,13108.185911929999,60.786691860004794,53528.33109384
2023-01-27,13:32:35.000,27,11075433,12365,0,1674826354,13108.32737444,60.850134029999026,53528.352055200005
2023-01-27,13:32:36.000,27,11075445,12405,0,1674826355,13108.54293635999,60.92062532999989,53528.3869908
2023-01-27,13:32:37.000,27,11075480,12405,0,1674826356,13108.711344110001,60.87128142000438,53528.421926400006
2023-01-27,13:32:38.000,27,11075443,12445,0,1674826357,13108.866279239992,60.955870980003965,53528.470836240005
2023-01-27,13:32:39.000,27,11075487,12485,0,1674826358,13109.108786399993,60.92062532999989,53528.5966044
2023-01-27,13:32:40.000,27,11075500,12325,0,1674826359,13109.256985219989,60.94177271999797,53528.58263016001
2023-01-27,13:32:41.000,27,11075457,12525,0,1674826360,13109.53991023999,60.955870980003965,53528.72237256
2023-01-27,13:32:42.000,27,11075512,12285,0,1674826361,13109.76894478,61.00521488999948,53528.79923088001
2023-01-27,13:32:43.000,27,11075454,12485,0,1674826362,13109.977770389996,61.04750967000291,53528.88307632
2023-01-27,13:32:44.000,27,11075410,12325,0,1674826363,13110.173123380002,61.01226401999884,53529.06474144001
2023-01-27,13:32:45.000,27,11075490,12645,0,1674826364,13110.422366849998,61.06865706000099,53529.239419440004
2023-01-27,13:32:46.000,27,11075467,12285,0,1674826365,13110.644665079999,61.125050100003136,53529.37916184001
2023-01-27,13:32:47.000,27,11075413,12525,0,1674826366,13110.84001806999,61.11800097000378,53529.51890424001
2023-01-27,13:32:48.000,27,11075484,12285,0,1674826367,13110.94106271999,61.20259053000336,53529.56082696
2023-01-27,13:32:49.000,27,11075470,12325,0,1674826368,13111.04210736999,61.20963966000272,53529.71454360001
2023-01-27,13:32:50.000,27,11075446,12405,0,1674826369,13111.156624639996,61.2307870500008,53529.8892216
2023-01-27,13:32:51.000,27,11075464,12525,0,1674826370,13111.271141910001,61.26603270000487,53530.07088672001
2023-01-27,13:32:52.000,27,11075461,12485,0,1674826371,13111.325032389992,61.322425739999744,53530.09184808001
2023-01-27,13:32:53.000,27,11075451,12325,0,1674826372,13111.453022280002,61.28718009000295,53530.30146168
2023-01-27,13:32:54.000,27,11075429,12205,0,1674826373,13111.581012169998,61.35062226000446,53530.47613968001
2023-01-27,13:32:55.000,27,11075485,12365,0,1674826374,13111.634902649988,61.322425739999744,53530.56697224
2023-01-27,13:32:56.000,27,11075492,12445,0,1674826375,13111.715738369989,61.371769650002534,53530.69274040001
2023-01-27,13:32:57.000,27,11075455,12405,0,1674826376,13111.850464569994,61.371769650002534,53530.85344416
2023-01-27,13:32:58.000,27,11075470,12445,0,1674826377,13111.92456398,61.47045747000084,53530.93030248001
2023-01-27,13:32:59.000,27,11075442,12325,0,1674826378,13111.95824552999,61.47045747000084,53531.00716080001
2023-01-27,13:33:00.000,27,11075449,12325,0,1674826379,13112.09970803999,61.498653989998274,53531.18882592
2023-01-27,13:33:01.000,27,11075424,12485,0,1674826380,13112.26811579,61.56209615999978,53531.34952968
2023-01-27,13:33:02.000,27,11075450,12645,0,1674826381,13112.26811579,61.62553833000129,53531.44734936
2023-01-27,13:33:03.000,27,11075449,12445,0,1674826382,13112.315269959996,61.66783311000472,53531.53119480001
2023-01-27,13:33:04.000,27,11075461,12285,0,1674826383,13112.26137947999,61.731275279998954,53531.61504024
2023-01-27,13:33:05.000,27,11075497,12205,0,1674826384,13112.342215199991,61.766520930003026,53531.705872800005
2023-01-27,13:33:06.000,27,11075424,12085,0,1674826385,13112.396105679996,61.829963100004534,53531.83164096
2023-01-27,13:33:07.000,27,11075486,12325,0,1674826386,13112.436523539996,61.893405269998766,53531.92946064
2023-01-27,13:33:08.000,27,11075452,12325,0,1674826387,13112.409578300001,61.949798310000915,53531.992344720005
2023-01-27,13:33:09.000,27,11075497,12285,0,1674826388,13112.449996160001,61.97799482999835,53532.06920304
2023-01-27,13:33:10.000,27,11075477,12525,0,1674826389,13112.429787230001,62.006191350003064,53532.11811288
2023-01-27,13:33:11.000,27,11075454,12325,0,1674826390,13112.449996160001,62.05553525999858,53532.16702272
2023-01-27,13:33:12.000,27,11075484,12565,0,1674826391,13112.483677709992,62.08373178000329,53532.27182952001
2023-01-27,13:33:13.000,27,11075476,12565,0,1674826392,13112.577986049997,62.126026559999445,53532.3347136
2023-01-27,13:33:14.000,27,11075459,12525,0,1674826393,13112.584722359992,62.175370470002235,53532.43253328
2023-01-27,13:33:15.000,27,11075457,12485,0,1674826394,13112.645349149992,62.19651786000031,53532.41855904001
2023-01-27,13:33:16.000,27,11075442,12325,0,1674826395,13112.685767009993,62.26700916000118,53532.55131432
2023-01-27,13:33:17.000,27,11075482,12325,0,1674826396,13112.807020589993,62.31635307000397,53532.649134
2023-01-27,13:33:18.000,27,11075427,12285,0,1674826397,13112.860911069998,62.33750046000205,53532.67009536
2023-01-27,13:33:19.000,27,11075513,12445,0,1674826398,13112.995637269989,62.38684437000484,53532.73297944001
2023-01-27,13:33:20.000,27,11075449,12405,0,1674826399,13113.03605512999,62.42209002000163,53532.82381200001
2023-01-27,13:33:21.000,27,11075431,12325,0,1674826400,13113.16404502,62.50667958000122,53532.91464456
2023-01-27,13:33:22.000,27,11075458,12205,0,1674826401,13113.2852986,62.56307262000337,53532.97752864
2023-01-27,13:33:23.000,27,11075466,12285,0,1674826402,13113.42002479999,62.61241652999888,53532.949580160006
2023-01-27,13:33:24.000,27,11075438,12285,0,1674826403,13113.702949819992,62.71110435000446,53533.20111648
2023-01-27,13:33:25.000,27,11075448,12485,0,1674826404,13113.985874839993,62.774546519998694,53533.229064959996
2023-01-27,13:33:26.000,27,11075457,12645,0,1674826405,13114.187964139994,62.85913607999828,53533.32688464001
2023-01-27,13:33:27.000,27,11075498,12285,0,1674826406,13114.450680229995,62.936676509998506,53533.43867856
2023-01-27,13:33:28.000,27,11075492,12125,0,1674826407,13114.68645108,63.05651172000216,53533.4875884
2023-01-27,13:33:29.000,27,11075475,12365,0,1674826408,13114.969376100002,63.15519954000047,53533.59239520001
2023-01-27,13:33:30.000,27,11075484,12485,0,1674826409,13115.218619569998,63.267985620004765,53533.732137599996
2023-01-27,13:33:31.000,27,11075443,12285,0,1674826410,13115.461126729999,63.38077170000179,53533.87188
2023-01-27,13:33:32.000,27,11075485,12485,0,1674826411,13115.76426068,63.48650864999945,53534.102454960004
2023-01-27,13:33:33.000,27,11075474,12405,0,1674826412,13116.053922009996,63.571098209999036,53534.270145840004
2023-01-27,13:33:34.000,27,11075499,12205,0,1674826413,13116.188648210002,63.683884290003334,53534.40290112
2023-01-27,13:33:35.000,27,11075428,12245,0,1674826414,13116.471573229988,63.77552298000228,53534.58456624
2023-01-27,13:33:36.000,27,11075480,12325,0,1674826415,13116.666926219994,63.78257211000164,53534.724308640005
2023-01-27,13:33:37.000,27,11075444,12485,0,1674826416,13116.848806589995,63.78257211000164,53534.87802528
2023-01-27,13:33:38.000,27,11075499,12325,0,1674826417,13116.909433379995,63.87421080000058,53534.989819200004
2023-01-27,13:33:39.000,27,11075460,12365,0,1674826418,13117.04415958,63.8883090599993,53535.1644972
2023-01-27,13:33:40.000,27,11075431,12445,0,1674826419,13117.16541316,63.867161670001224,53535.395072160005
2023-01-27,13:33:41.000,27,11075453,12285,0,1674826420,13117.252985189996,63.87421080000058,53535.56975016
2023-01-27,13:33:42.000,27,11075498,12445,0,1674826421,13117.16541316,63.853063410002505,53535.67455696001
2023-01-27,13:33:43.000,27,11075496,12405,0,1674826422,13117.10478637,63.810768629999075,53535.76538952
2023-01-27,13:33:44.000,27,11075451,12245,0,1674826423,13117.030686959995,63.817817759998434,53535.8632092
2023-01-27,13:33:45.000,27,11075488,12285,0,1674826424,13116.922906,63.683884290003334,53536.02391296
2023-01-27,13:33:46.000,27,11075447,12205,0,1674826425,13116.79491610999,63.669786030004616,53536.19160384
2023-01-27,13:33:47.000,27,11075470,12325,0,1674826426,13116.700607769999,63.578147339998395,53536.233526560005
2023-01-27,13:33:48.000,27,11075418,12485,0,1674826427,13116.485045849993,63.54995082000096,53536.26846216
2023-01-27,13:33:49.000,27,11075433,12405,0,1674826428,13116.330110720002,63.507656040004804,53536.29641064001
2023-01-27,13:33:50.000,27,11075443,12325,0,1674826429,13116.262747619992,63.43011561000458,53536.37326896001
2023-01-27,13:33:51.000,27,11075465,12285,0,1674826430,13116.141494039992,63.408968219999224,53536.50602424
2023-01-27,13:33:52.000,27,11075468,12485,0,1674826431,13116.000031529991,63.394869960000506,53536.44314016001
2023-01-27,13:33:53.000,27,11075438,12325,0,1674826432,13115.959613669991,63.35962431000371,53536.499037120004
2023-01-27,13:33:54.000,27,11075507,12205,0,1674826433,13115.90572319,63.331427789999,53536.519998480006
2023-01-27,13:33:55.000,27,11075434,12405,0,1674826434,13115.919195809991,63.394869960000506,53536.499037120004
2023-01-27,13:33:56.000,27,11075421,12285,0,1674826435,13115.92593212,63.41601734999858,53536.450127280004
2023-01-27,13:33:57.000,27,11075395,12205,0,1674826436,13115.94614105,63.401919089999865,53536.471088640006
2023-01-27,13:33:58.000,27,11075452,12285,0,1674826437,13116.026976770001,63.46536126000137,53536.471088640006
2023-01-27,13:33:59.000,27,11075467,12365,0,1674826438,13116.141494039992,63.47945952000009,53536.519998480006
2023-01-27,13:34:00.000,27,11075459,12445,0,1674826439,13116.195384519997,63.5429016900016,53536.56192120001
2023-01-27,13:34:01.000,27,11075472,12525,0,1674826440,13116.289692860002,63.585196469997754,53536.54794696
2023-01-27,13:34:02.000,27,11075445,12325,0,1674826441,13116.363792269993,63.59224560000439,53536.568908320005
2023-01-27,13:34:03.000,27,11075486,12525,0,1674826442,13116.451364299988,63.669786030004616,53536.58986968001
2023-01-27,13:34:04.000,27,11075464,12605,0,1674826443,13116.606299429994,63.71912994000013,53536.63179240001
2023-01-27,13:34:05.000,27,11075467,12525,0,1674826444,13116.84207028,63.74732646000484,53536.74358632
2023-01-27,13:34:06.000,27,11075490,12365,0,1674826445,13116.89596075999,63.77552298000228,53536.87634160001
2023-01-27,13:34:07.000,27,11075500,12325,0,1674826446,13117.050895889995,63.83896515000379,53536.88332872
2023-01-27,13:34:08.000,27,11075495,12365,0,1674826447,13117.151940539996,63.92355471000337,53536.91826432
2023-01-27,13:34:09.000,27,11075461,12205,0,1674826448,13117.300139359992,63.95175123000081,53537.07896808
2023-01-27,13:34:10.000,27,11075442,12445,0,1674826449,13117.455074489997,63.99404601000424,53537.14883928
2023-01-27,13:34:11.000,27,11075466,12405,0,1674826450,13117.630218550003,64.02224253000168,53537.309543040006
2023-01-27,13:34:12.000,27,11075447,12405,0,1674826451,13117.771681059989,64.08568470000318,53537.407362720005
2023-01-27,13:34:13.000,27,11075468,12245,0,1674826452,13117.879462019999,64.17732339000213,53537.49819528001
2023-01-27,13:34:14.000,27,11075453,12645,0,1674826453,13118.02092453,64.20551990999957,53537.63793768001
2023-01-27,13:34:15.000,27,11075489,12445,0,1674826454,13118.229750139995,64.24076556000364,53537.79864144
2023-01-27,13:34:16.000,27,11075496,12285,0,1674826455,13118.28364062,64.29010946999915,53537.89646112
2023-01-27,13:34:17.000,27,11075458,12565,0,1674826456,13118.34426741,64.33945338000194,53537.9942808
2023-01-27,13:34:18.000,27,11075488,12445,0,1674826457,13118.431839439996,64.42404294000153,53538.08511336
2023-01-27,13:34:19.000,27,11075469,12085,0,1674826458,13118.492466229996,64.45928858999832,53538.23184288
2023-01-27,13:34:20.000,27,11075461,12405,0,1674826459,13118.546356710001,64.55092728000454,53538.30870120001
2023-01-27,13:34:21.000,27,11075471,12485,0,1674826460,13118.546356710001,64.60027119000006,53538.42748224
2023-01-27,13:34:22.000,27,11075489,12325,0,1674826461,13118.620456119992,64.61436944999878,53538.60914736
2023-01-27,13:34:23.000,27,11075461,12405,0,1674826462,13118.606983500002,64.68486074999964,53538.679018560004
2023-01-27,13:34:24.000,27,11075477,12325,0,1674826463,13118.586774570002,64.71305727000436,53538.797799600005
2023-01-27,13:34:25.000,27,11075441,12485,0,1674826464,13118.458784679991,64.78354856999795,53538.846709440004
2023-01-27,13:34:26.000,27,11075426,12325,0,1674826465,13118.425103130001,64.77649943999859,53538.88164504
2023-01-27,13:34:27.000,27,11075487,12405,0,1674826466,13118.32405848,64.8046959600033,53538.92356776
2023-01-27,13:34:28.000,27,11075458,12285,0,1674826467,13118.38468527,64.79059770000458,53539.09824576
2023-01-27,13:34:29.000,27,11075502,12285,0,1674826468,13118.28364062,64.79764683000394,53539.14016848
2023-01-27,13:34:30.000,27,11075508,12445,0,1674826469,13118.21627751999,64.8046959600033,53539.16112984
2023-01-27,13:34:31.000,27,11075448,12325,0,1674826470,13118.15565072999,64.81879422000202,53539.2170268
2023-01-27,13:34:32.000,27,11075472,12485,0,1674826471,13118.05460607999,64.78354856999795,53539.22401392001
2023-01-27,13:34:33.000,27,11075420,12165,0,1674826472,13118.02092453,64.74125379000179,53539.24497528001
2023-01-27,13:34:34.000,27,11075503,12365,0,1674826473,13117.987242979994,64.69895900999836,53539.27292376001
2023-01-27,13:34:35.000,27,11075468,12285,0,1674826474,13118.04113346,64.5932220600007,53539.36375632001
2023-01-27,13:34:36.000,27,11075487,12445,0,1674826475,13118.06134239,64.52977988999919,53539.34279496001
2023-01-27,13:34:37.000,27,11075457,12525,0,1674826476,13118.088287629995,64.47338685000432,53539.349782080004
2023-01-27,13:34:38.000,27,11075456,12485,0,1674826477,13118.13544179999,64.40289555000345,53539.39170480001
2023-01-27,13:34:39.000,27,11075426,12525,0,1674826478,13118.23648644999,64.28306033999979,53539.44760176
2023-01-27,13:34:40.000,27,11075466,12285,0,1674826479,13118.27690430999,64.22666729999764,53539.44061464001
2023-01-27,13:34:41.000,27,11075428,12245,0,1674826480,13118.377948959991,64.08568470000318,53539.55939568001
2023-01-27,13:34:42.000,27,11075507,12605,0,1674826481,13118.4048942,64.02929166000104,53539.48952448001
2023-01-27,13:34:43.000,27,11075501,12165,0,1674826482,13118.485729920001,63.96584948999953,53539.51048584001
2023-01-27,13:34:44.000,27,11075430,12205,0,1674826483,13118.593510879997,63.860112540001865,53539.60830552001
2023-01-27,13:34:45.000,27,11075449,12445,0,1674826484,13118.681082909992,63.789621240001,53539.72009944
2023-01-27,13:34:46.000,27,11075474,12485,0,1674826485,13118.708028150002,63.7543755900042,53539.78997064
2023-01-27,13:34:47.000,27,11075468,12205,0,1674826486,13118.721500769992,63.6415895099999,53539.83189336
2023-01-27,13:34:48.000,27,11075469,12485,0,1674826487,13118.714764459997,63.571098209999036,53539.79695776001
2023-01-27,13:34:49.000,27,11075450,12485,0,1674826488,13118.728237080002,63.48650864999945,53539.84586760001
2023-01-27,13:34:50.000,27,11075478,12365,0,1674826489,13118.748446010002,63.36667344000307,53539.93670016
2023-01-27,13:34:51.000,27,11075462,12485,0,1674826490,13118.708028150002,63.28913301000284,53540.01355848001
2023-01-27,13:34:52.000,27,11075435,12365,0,1674826491,13118.633928739997,63.20454345000326,53540.02753272
2023-01-27,13:34:53.000,27,11075439,12325,0,1674826492,13118.573301949997,63.09175736999896,53540.13233952001
2023-01-27,13:34:54.000,27,11075472,12565,0,1674826493,13118.485729920001,63.07765911000024,53540.09740392
2023-01-27,13:34:55.000,27,11075433,12485,0,1674826494,13118.505938850001,62.96487303000322,53540.24413344
2023-01-27,13:34:56.000,27,11075510,12085,0,1674826495,13118.431839439996,62.92257824999979,53540.22317208
2023-01-27,13:34:57.000,27,11075465,12325,0,1674826496,13118.290376929996,62.8379886900002,53540.21618496
2023-01-27,13:34:58.000,27,11075465,12485,0,1674826497,13118.24322276,62.802743040003406,53540.209197840006
2023-01-27,13:34:59.000,27,11075458,12245,0,1674826498,13118.11523286999,62.67585870000039,53540.28605616
2023-01-27,13:35:00.000,27,11075462,12325,0,1674826499,13118.12196918,62.60536739999952,53540.41182432
2023-01-27,13:35:01.000,27,11075487,12205,0,1674826500,13118.05460607999,62.47848306000378,53540.48868264001
2023-01-27,13:35:02.000,27,11075452,12445,0,1674826501,13117.987242979994,62.44323740999971,53540.48169552
2023-01-27,13:35:03.000,27,11075462,12165,0,1674826502,13117.93335249999,62.34454959000141,53540.46073416
2023-01-27,13:35:04.000,27,11075436,12285,0,1674826503,13117.879462019999,62.25291090000246,53540.46073416
2023-01-27,13:35:05.000,27,11075476,12325,0,1674826504,13117.93335249999,62.133075689998805,53540.48169552
2023-01-27,13:35:06.000,27,11075445,12205,0,1674826505,13117.95356142999,62.08373178000329,53540.509644
2023-01-27,13:35:07.000,27,11075451,12325,0,1674826506,13117.906407259994,62.01324048000242,53540.55156672
2023-01-27,13:35:08.000,27,11075485,12205,0,1674826507,13117.919879879999,61.91455266000412,53540.53759248001
2023-01-27,13:35:09.000,27,11075488,12245,0,1674826508,13117.97377035999,61.85815962000197,53540.53759248001
2023-01-27,13:35:10.000,27,11075424,12365,0,1674826509,13118.0007156,61.7876683200011,53540.62143792
2023-01-27,13:35:11.000,27,11075442,12285,0,1674826510,13118.02092453,61.74537353999767,53540.6493864
2023-01-27,13:35:12.000,27,11075502,12685,0,1674826511,13117.95356142999,61.66783311000472,53540.61445080001
2023-01-27,13:35:13.000,27,11075450,12285,0,1674826512,13117.97377035999,61.61848920000193,53540.67034776
2023-01-27,13:35:14.000,27,11075497,12245,0,1674826513,13117.98050667,61.597341810003854,53540.691309120004
2023-01-27,13:35:15.000,27,11075485,12245,0,1674826514,13117.899670949999,61.56914528999914,53540.60746368
2023-01-27,13:35:16.000,27,11075513,12285,0,1674826515,13117.886198329994,61.56914528999914,53540.67733488
2023-01-27,13:35:17.000,27,11075469,12445,0,1674826516,13117.812098919989,61.56209615999978,53540.74720608
2023-01-27,13:35:18.000,27,11075402,12245,0,1674826517,13117.758208439998,61.56209615999978,53540.691309120004
2023-01-27,13:35:19.000,27,11075451,12285,0,1674826518,13117.643691169993,61.51980138000363,53540.73323184001
2023-01-27,13:35:20.000,27,11075477,12205,0,1674826519,13117.556119139997,61.533899640002346,53540.65637352001
2023-01-27,13:35:21.000,27,11075454,12365,0,1674826520,13117.488756040002,61.533899640002346,53540.691309120004
2023-01-27,13:35:22.000,27,11075488,12285,0,1674826521,13117.266457810001,61.51275225000427,53540.60047656
2023-01-27,13:35:23.000,27,11075478,12365,0,1674826522,13117.11825898999,61.4775066000002,53540.60047656
2023-01-27,13:35:24.000,27,11075475,12325,0,1674826523,13117.05763219999,61.46340834000148,53540.62842504
2023-01-27,13:35:25.000,27,11075449,12405,0,1674826524,13116.94311493,61.43521182000404,53540.62143792
2023-01-27,13:35:26.000,27,11075448,12125,0,1674826525,13116.78144349,61.44931008000276,53540.60746368
2023-01-27,13:35:27.000,27,11075484,12565,0,1674826526,13116.680398839999,61.33652399999846,53540.53060536
2023-01-27,13:35:28.000,27,11075497,12445,0,1674826527,13116.471573229988,61.308327480001026,53540.39785008001
2023-01-27,13:35:29.000,27,11075459,12445,0,1674826528,13116.343583339993,61.29422922000231,53540.39086296
2023-01-27,13:35:30.000,27,11075495,12285,0,1674826529,13116.249275000002,61.21668879000208,53540.29304328
2023-01-27,13:35:31.000,27,11075477,12485,0,1674826530,13116.080867249992,61.125050100003136,53540.27906904001
2023-01-27,13:35:32.000,27,11075469,12365,0,1674826531,13115.939404739991,61.11800097000378,53540.13233952001
2023-01-27,13:35:33.000,27,11075484,12205,0,1674826532,13115.85856901999,61.04046054000355,53540.08342968001
2023-01-27,13:35:34.000,27,11075513,12365,0,1674826533,13115.73731543999,60.99111663000076,53539.99259712001
2023-01-27,13:35:35.000,27,11075504,12365,0,1674826534,13115.72384282,60.906527070001175,53539.9506744
2023-01-27,13:35:36.000,27,11075498,12085,0,1674826535,13115.63627078999,60.84308489999967,53539.92971304
2023-01-27,13:35:37.000,27,11075486,12485,0,1674826536,13115.56217138,60.82193751000159,53539.77599640001
2023-01-27,13:35:38.000,27,11075427,12325,0,1674826537,13115.49480827999,60.84308489999967,53539.706125200006
2023-01-27,13:35:39.000,27,11075416,12245,0,1674826538,13115.407236249994,60.82898664000095,53539.61529264
2023-01-27,13:35:40.000,27,11075428,12285,0,1674826539,13115.373554699989,60.75144621000072,53539.57336992
2023-01-27,13:35:41.000,27,11075475,12285,0,1674826540,13115.393763629989,60.74439708000136,53539.6013184
2023-01-27,13:35:42.000,27,11075473,12485,0,1674826541,13115.366818389994,60.74439708000136,53539.48253736001
2023-01-27,13:35:43.000,27,11075456,12325,0,1674826542,13115.306191599993,60.75849534000008,53539.40567904
2023-01-27,13:35:44.000,27,11075544,12165,0,1674826543,13115.265773739993,60.75849534000008,53539.38471768
2023-01-27,13:35:45.000,27,11075482,12205,0,1674826544,13115.272510049988,60.77964272999816,53539.3567692
2023-01-27,13:35:46.000,27,11075471,12245,0,1674826545,13115.245564809993,60.857183159998385,53539.286898
2023-01-27,13:35:47.000,27,11075449,12325,0,1674826546,13115.151256470002,60.857183159998385,53539.2170268
2023-01-27,13:35:48.000,27,11075453,12565,0,1674826547,13115.070420750002,60.92767445999925,53539.11920712
2023-01-27,13:35:49.000,27,11075457,12445,0,1674826548,13115.083893369992,60.96996924000268,53539.17510408001
2023-01-27,13:35:50.000,27,11075438,12285,0,1674826549,13115.016530269997,60.99816576000012,53539.16811696
2023-01-27,13:35:51.000,27,11075501,12485,0,1674826550,13114.908749310001,61.04750967000291,53539.133181360005
2023-01-27,13:35:52.000,27,11075510,12245,0,1674826551,13114.888540380001,61.10390270999778,53539.05632304001
2023-01-27,13:35:53.000,27,11075474,12285,0,1674826552,13114.800968349991,61.096853579998424,53539.02138744
2023-01-27,13:35:54.000,27,11075470,12325,0,1674826553,13114.672978459996,61.11800097000378,53539.06331016
2023-01-27,13:35:55.000,27,11075463,12325,0,1674826554,13114.652769529996,61.188492270004645,53539.05632304001
2023-01-27,13:35:56.000,27,11075469,12205,0,1674826555,13114.58540643,61.22373792000144,53538.9724776
2023-01-27,13:35:57.000,27,11075463,12565,0,1674826556,13114.54498857,61.24488530999952,53538.99343896
2023-01-27,13:35:58.000,27,11075455,12365,0,1674826557,13114.450680229995,61.315376610000385,53538.97946472001
2023-01-27,13:35:59.000,27,11075481,12285,0,1674826558,13114.29574509999,61.34357312999782,53538.9026064
2023-01-27,13:36:00.000,27,11075496,12445,0,1674826559,13114.228381999994,61.35062226000446,53538.86068368001
2023-01-27,13:36:01.000,27,11075477,12205,0,1674826560,13114.181227829999,61.371769650002534,53538.77683824
2023-01-27,13:36:02.000,27,11075409,12205,0,1674826561,13114.073446869988,61.43521182000404,53538.78382536
2023-01-27,13:36:03.000,27,11075456,12525,0,1674826562,13114.006083769993,61.46340834000148,53538.60914736
2023-01-27,13:36:04.000,27,11075435,12285,0,1674826563,13113.945456979993,61.4775066000002,53538.61613448
2023-01-27,13:36:05.000,27,11075438,12125,0,1674826564,13113.965665909993,61.498653989998274,53538.70696704
2023-01-27,13:36:06.000,27,11075473,12405,0,1674826565,13113.884830189992,61.52685051000299,53538.64408296001
2023-01-27,13:36:07.000,27,11075491,12485,0,1674826566,13113.851148640002,61.533899640002346,53538.5183148
2023-01-27,13:36:08.000,27,11075495,12365,0,1674826567,13113.736631369997,61.56209615999978,53538.462417840004
2023-01-27,13:36:09.000,27,11075463,12365,0,1674826568,13113.723158749992,61.540948770001705,53538.35761104001
2023-01-27,13:36:10.000,27,11075452,12165,0,1674826569,13113.696213509997,61.56209615999978,53538.343636800004
2023-01-27,13:36:11.000,27,11075469,12365,0,1674826570,13113.702949819992,61.498653989998274,53538.28773984001
2023-01-27,13:36:12.000,27,11075492,12525,0,1674826571,13113.702949819992,61.43521182000404,53538.32267544
2023-01-27,13:36:13.000,27,11075446,12285,0,1674826572,13113.743367679992,61.37881878000189,53538.25979136
2023-01-27,13:36:14.000,27,11075471,12525,0,1674826573,13113.709686130002,61.371769650002534,53538.2038944
2023-01-27,13:36:15.000,27,11075502,12485,0,1674826574,13113.729895060002,61.322425739999744,53538.147997440006
2023-01-27,13:36:16.000,27,11075506,12245,0,1674826575,13113.777049229997,61.258983569998236,53538.029216400006
2023-01-27,13:36:17.000,27,11075462,12205,0,1674826576,13113.810730780002,61.195541400004004,53538.03620352
2023-01-27,13:36:18.000,27,11075465,12245,0,1674826577,13113.884830189992,61.22373792000144,53538.029216400006
2023-01-27,13:36:19.000,27,11075461,12565,0,1674826578,13113.925248049993,61.20259053000336,53537.96633232
2023-01-27,13:36:20.000,27,11075453,12365,0,1674826579,13114.006083769993,61.16734487999929,53537.93838384
2023-01-27,13:36:21.000,27,11075438,12325,0,1674826580,13114.113864729989,61.132099230002495,53538.01524216
2023-01-27,13:36:22.000,27,11075436,12405,0,1674826581,13114.167755209994,61.125050100003136,53538.01524216
2023-01-27,13:36:23.000,27,11075525,12565,0,1674826582,13114.302481409999,61.139148360001855,53537.9244096
2023-01-27,13:36:24.000,27,11075457,12365,0,1674826583,13114.31595402999,61.17439400999865,53537.910435360005
2023-01-27,13:36:25.000,27,11075461,12405,0,1674826584,13114.369844509994,61.16734487999929,53537.84755128
2023-01-27,13:36:26.000,27,11075447,12605,0,1674826585,13114.450680229995,61.20259053000336,53537.89646112
2023-01-27,13:36:27.000,27,11075502,12645,0,1674826586,13114.5651975,61.24488530999952,53537.89646112
2023-01-27,13:36:28.000,27,11075441,12245,0,1674826587,13114.571933809995,61.322425739999744,53537.861525520006
2023-01-27,13:36:29.000,27,11075417,12485,0,1674826588,13114.65950583999,61.357671390003816,53537.90344824001
2023-01-27,13:36:30.000,27,11075463,12325,0,1674826589,13114.787495730001,61.4422609500034,53538.01524216
2023-01-27,13:36:31.000,27,11075493,12365,0,1674826590,13114.841386209991,61.491604859998915,53537.98729368
2023-01-27,13:36:32.000,27,11075449,12325,0,1674826591,13114.875067759996,61.56209615999978,53538.008255040004
2023-01-27,13:36:33.000,27,11075433,12245,0,1674826592,13114.928958240002,61.61144007000257,53538.008255040004
2023-01-27,13:36:34.000,27,11075486,12285,0,1674826593,13114.928958240002,61.731275279998954,53538.00126792001
2023-01-27,13:36:35.000,27,11075480,12405,0,1674826594,13114.996321339997,61.84406136000325,53538.05716488
2023-01-27,13:36:36.000,27,11075469,12365,0,1674826595,13115.144520159993,61.91455266000412,53538.12004896001
2023-01-27,13:36:37.000,27,11075435,12285,0,1674826596,13115.218619569998,62.02028961000178,53538.21088152
2023-01-27,13:36:38.000,27,11075504,12325,0,1674826597,13115.299455289998,62.168321340002876,53538.28075272
2023-01-27,13:36:39.000,27,11075476,12405,0,1674826598,13115.467863039994,62.27405829000054,53538.245817120005
2023-01-27,13:36:40.000,27,11075486,12445,0,1674826599,13115.629534479995,62.37274610999884,53538.32267544
2023-01-27,13:36:41.000,27,11075495,12445,0,1674826600,13115.79794222999,62.4925813200025,53538.39953376
2023-01-27,13:36:42.000,27,11075483,12325,0,1674826601,13115.932668429996,62.60536739999952,53538.39254664
2023-01-27,13:36:43.000,27,11075464,12045,0,1674826602,13116.128021420001,62.70405521999783,53538.46940496
2023-01-27,13:36:44.000,27,11075474,12445,0,1674826603,13116.357055959998,62.83093956000084,53538.62312160001
2023-01-27,13:36:45.000,27,11075469,12285,0,1674826604,13116.666926219994,62.85913607999828,53538.748889760005
2023-01-27,13:36:46.000,27,11075458,12365,0,1674826605,13116.848806589995,63.02126606999809,53538.76985112001
2023-01-27,13:36:47.000,27,11075489,12645,0,1674826606,13117.16541316,63.09175736999896,53538.9026064
2023-01-27,13:36:48.000,27,11075515,12365,0,1674826607,13117.434865559997,63.1974943200039,53539.014400320004
2023-01-27,13:36:49.000,27,11075479,12285,0,1674826608,13117.643691169993,63.33847691999836,53539.07029728
2023-01-27,13:36:50.000,27,11075470,12325,0,1674826609,13117.967034049994,63.37372257000243,53539.11920712
2023-01-27,13:36:51.000,27,11075464,12165,0,1674826610,13118.25669537999,63.51470517000416,53539.321833600006
2023-01-27,13:36:52.000,27,11075423,12405,0,1674826611,13118.566565640001,63.578147339998395,53539.48253736001
2023-01-27,13:36:53.000,27,11075456,12365,0,1674826612,13118.883172209993,63.669786030004616,53539.66420248
2023-01-27,13:36:54.000,27,11075494,12365,0,1674826613,13119.17283353999,63.7543755900042,53539.84586760001
2023-01-27,13:36:55.000,27,11075431,12445,0,1674826614,13119.43554962999,63.82486688999779,53539.99958424
2023-01-27,13:36:56.000,27,11075446,12285,0,1674826615,13119.610693689996,63.92355471000337,53540.14631376
2023-01-27,13:36:57.000,27,11075435,12125,0,1674826616,13119.785837750002,64.05043904999911,53540.28605616
2023-01-27,13:36:58.000,27,11075439,12285,0,1674826617,13119.853200849997,64.11388122000062,53540.34195312
2023-01-27,13:36:59.000,27,11075465,12445,0,1674826618,13120.055290149998,64.1984707800002,53540.60047656
2023-01-27,13:37:00.000,27,11075467,12285,0,1674826619,13120.075499079998,64.29010946999915,53540.67034776
2023-01-27,13:37:01.000,27,11075526,12325,0,1674826620,13120.270852069989,64.33945338000194,53540.91489696
2023-01-27,13:37:02.000,27,11075509,12285,0,1674826621,13120.277588379999,64.41699381000217,53541.04066512001
2023-01-27,13:37:03.000,27,11075469,12405,0,1674826622,13120.33147885999,64.4451903299996,53541.15944616001
2023-01-27,13:37:04.000,27,11075486,12285,0,1674826623,13120.304533619994,64.52273075999983,53541.25726584001
2023-01-27,13:37:05.000,27,11075478,12085,0,1674826624,13120.277588379999,64.58617293000134,53541.40399536001
2023-01-27,13:37:06.000,27,11075460,12485,0,1674826625,13120.223697899994,64.64256597000349,53541.46687944
2023-01-27,13:37:07.000,27,11075449,12285,0,1674826626,13120.156334799998,64.66371336000157,53541.56469912
2023-01-27,13:37:08.000,27,11075452,12285,0,1674826627,13120.035081219998,64.71305727000436,53541.64155744001
2023-01-27,13:37:09.000,27,11075453,12285,0,1674826628,13119.940772879992,64.71305727000436,53541.70444152
2023-01-27,13:37:10.000,27,11075467,12485,0,1674826629,13119.812782989997,64.69895900999836,53541.74636424
2023-01-27,13:37:11.000,27,11075437,12485,0,1674826630,13119.792574059997,64.72010640000371,53541.77431272
2023-01-27,13:37:12.000,27,11075491,12165,0,1674826631,13119.671320479996,64.69895900999836,53541.79527408
2023-01-27,13:37:13.000,27,11075437,12125,0,1674826632,13119.42207701,64.69895900999836,53541.75335136
2023-01-27,13:37:14.000,27,11075501,12125,0,1674826633,13119.23346032999,64.68486074999964,53541.72540288
2023-01-27,13:37:15.000,27,11075483,12525,0,1674826634,13119.125679369994,64.61436944999878,53541.73937712001
2023-01-27,13:37:16.000,27,11075448,12285,0,1674826635,13119.065052579994,64.5579764100039,53541.718415760006
2023-01-27,13:37:17.000,27,11075417,12565,0,1674826636,13118.930326379988,64.50863250000111,53541.67649304
2023-01-27,13:37:18.000,27,11075518,12605,0,1674826637,13118.815809109998,64.43109207000089,53541.58566048
2023-01-27,13:37:19.000,27,11075465,12125,0,1674826638,13118.734973389997,64.36060077000002,53541.61360896
2023-01-27,13:37:20.000,27,11075469,12245,0,1674826639,13118.694555529997,64.26191295000172,53541.50181504001
2023-01-27,13:37:21.000,27,11075427,12445,0,1674826640,13118.586774570002,64.15617600000405,53541.45290520001
2023-01-27,13:37:22.000,27,11075468,12125,0,1674826641,13118.478993609991,64.02929166000104,53541.30617568001
2023-01-27,13:37:23.000,27,11075422,12125,0,1674826642,13118.499202539992,63.909456450004654,53541.313162800005
2023-01-27,13:37:24.000,27,11075478,12565,0,1674826643,13118.505938850001,63.803719499999715,53541.25027872
2023-01-27,13:37:25.000,27,11075441,12365,0,1674826644,13118.546356710001,63.69798255000205,53541.264252960005
2023-01-27,13:37:26.000,27,11075452,12245,0,1674826645,13118.478993609991,63.585196469997754,53541.13848480001
2023-01-27,13:37:27.000,27,11075495,12205,0,1674826646,13118.499202539992,63.458312130002014,53541.08957496001
2023-01-27,13:37:28.000,27,11075450,12365,0,1674826647,13118.472257299996,63.35257518000435,53541.04066512001
2023-01-27,13:37:29.000,27,11075405,12485,0,1674826648,13118.485729920001,63.24683822999941,53540.94983256001
2023-01-27,13:37:30.000,27,11075440,12445,0,1674826649,13118.38468527,63.13405215000239,53540.81707728
2023-01-27,13:37:31.000,27,11075469,12405,0,1674826650,13118.411630509996,63.00716780999937,53540.86598712
2023-01-27,13:37:32.000,27,11075460,12565,0,1674826651,13118.391421579996,62.90143086000171,53540.810090160005
2023-01-27,13:37:33.000,27,11075449,12325,0,1674826652,13118.38468527,62.78159564999805,53540.75419320001
2023-01-27,13:37:34.000,27,11075505,12285,0,1674826653,13118.26343169,62.71110435000446,53540.68432200001
2023-01-27,13:37:35.000,27,11075496,12325,0,1674826654,13118.21627751999,62.591269140000804,53540.58650232001
2023-01-27,13:37:36.000,27,11075460,12365,0,1674826655,13118.148914419995,62.47143393000442,53540.593489440005
2023-01-27,13:37:37.000,27,11075495,12445,0,1674826656,13118.06134239,62.37274610999884,53540.56554096001
2023-01-27,13:37:38.000,27,11075491,12445,0,1674826657,13117.926616189994,62.33750046000205,53540.43278568
2023-01-27,13:37:39.000,27,11075481,12565,0,1674826658,13117.865989399994,62.2458617700031,53540.39086296
2023-01-27,13:37:40.000,27,11075431,12445,0,1674826659,13117.825571539994,62.15422308000416,53540.46772128001
2023-01-27,13:37:41.000,27,11075485,12445,0,1674826660,13117.798626299998,62.10487917000137,53540.39785008001
2023-01-27,13:37:42.000,27,11075480,12485,0,1674826661,13117.805362609994,62.06963352000457,53540.355927360004
2023-01-27,13:37:43.000,27,11075482,12365,0,1674826662,13117.690845339988,62.006191350003064,53540.307017520005
2023-01-27,13:37:44.000,27,11075470,12285,0,1674826663,13117.697581649998,61.9357000500022,53540.21618496
2023-01-27,13:37:45.000,27,11075473,12285,0,1674826664,13117.731263199988,61.893405269998766,53540.209197840006
2023-01-27,13:37:46.000,27,11075446,12365,0,1674826665,13117.778417369998,61.86520875000133,53540.22317208
2023-01-27,13:37:47.000,27,11075449,12405,0,1674826666,13117.818835229999,61.83701223000389,53540.25112056001
2023-01-27,13:37:48.000,27,11075472,12445,0,1674826667,13117.865989399994,61.80881570999918,53540.15330088001
2023-01-27,13:37:49.000,27,11075439,12405,0,1674826668,13117.946825119994,61.75242267000431,53540.15330088001
2023-01-27,13:37:50.000,27,11075499,12045,0,1674826669,13118.068078699995,61.75242267000431,53540.188236480004
2023-01-27,13:37:51.000,27,11075506,12525,0,1674826670,13118.16238704,61.724226149999595,53540.1952236
2023-01-27,13:37:52.000,27,11075439,12405,0,1674826671,13118.15565072999,61.74537353999767,53540.15330088001
2023-01-27,13:37:53.000,27,11075459,12285,0,1674826672,13118.351003719996,61.67488224000408,53540.1952236
2023-01-27,13:37:54.000,27,11075453,12205,0,1674826673,13118.391421579996,61.6889805000028,53540.17426224
2023-01-27,13:37:55.000,27,11075456,12205,0,1674826674,13118.586774570002,61.61848920000193,53540.188236480004
2023-01-27,13:37:56.000,27,11075498,12325,0,1674826675,13118.741709699992,61.63963659000001,53540.2650948
2023-01-27,13:37:57.000,27,11075450,12165,0,1674826676,13118.829281730003,61.58324354999786,53540.24413344
2023-01-27,13:37:58.000,27,11075483,12245,0,1674826677,13119.017898409998,61.597341810003854,53540.376888720006
2023-01-27,13:37:59.000,27,11075477,12445,0,1674826678,13119.186306159994,61.533899640002346,53540.4048372
2023-01-27,13:38:00.000,27,11075472,12325,0,1674826679,13119.23346032999,61.51275225000427,53540.36291448
2023-01-27,13:38:01.000,27,11075451,12285,0,1674826680,13119.41534069999,61.491604859998915,53540.474708400005
2023-01-27,13:38:02.000,27,11075437,12365,0,1674826681,13119.664584170001,61.43521182000404,53540.544579600006
2023-01-27,13:38:03.000,27,11075456,12285,0,1674826682,13119.785837750002,61.43521182000404,53540.58650232001
2023-01-27,13:38:04.000,27,11075483,12285,0,1674826683,13119.960981809993,61.371769650002534,53540.67733488
2023-01-27,13:38:05.000,27,11075429,12565,0,1674826684,13120.115916939998,61.35062226000446,53540.72624472
2023-01-27,13:38:06.000,27,11075477,12245,0,1674826685,13120.35168778999,61.258983569998236,53540.86598712
2023-01-27,13:38:07.000,27,11075510,12205,0,1674826686,13120.587458639995,61.20259053000336,53541.026690880004
2023-01-27,13:38:08.000,27,11075476,12485,0,1674826687,13120.64134912,61.146197490001214,53541.01271664
2023-01-27,13:38:09.000,27,11075429,12405,0,1674826688,13120.816493179991,61.075706190000346,53541.08957496001
2023-01-27,13:38:10.000,27,11075420,12285,0,1674826689,13120.931010449996,61.06865706000099,53541.194381760004
2023-01-27,13:38:11.000,27,11075446,12485,0,1674826690,13121.133099749997,61.01226401999884,53541.34111128
2023-01-27,13:38:12.000,27,11075453,12245,0,1674826691,13121.294771189998,60.962920110003324,53541.50880216
2023-01-27,13:38:13.000,27,11075458,12405,0,1674826692,13121.348661669988,60.94177271999797,53541.58566048
2023-01-27,13:38:14.000,27,11075493,12365,0,1674826693,13121.429497389989,60.87833055000374,53541.71142864001
2023-01-27,13:38:15.000,27,11075487,12565,0,1674826694,13121.510333109989,60.82193751000159,53541.8022612
2023-01-27,13:38:16.000,27,11075497,12405,0,1674826695,13121.456442629998,60.7725935999988,53541.90706800001
2023-01-27,13:38:17.000,27,11075431,12245,0,1674826696,13121.469915249989,60.74439708000136,53542.00488768001
2023-01-27,13:38:18.000,27,11075475,12565,0,1674826697,13121.402552149993,60.75144621000072,53542.03982328
2023-01-27,13:38:19.000,27,11075468,12365,0,1674826698,13121.368870599988,60.75144621000072,53542.13764296
2023-01-27,13:38:20.000,27,11075475,12445,0,1674826699,13121.301507499993,60.69505316999857,53542.200527040004
2023-01-27,13:38:21.000,27,11075444,12365,0,1674826700,13121.328452739988,60.6386601300037,53542.36123080001
2023-01-27,13:38:22.000,27,11075470,12365,0,1674826701,13121.207199160002,60.673905780000496,53542.37520504
2023-01-27,13:38:23.000,27,11075540,12365,0,1674826702,13121.274562259998,60.64570926000306,53542.52193456
2023-01-27,13:38:24.000,27,11075429,12365,0,1674826703,13121.173517609997,60.60341447999963,53542.50097320001
2023-01-27,13:38:25.000,27,11075427,12405,0,1674826704,13121.153308679997,60.57521796000219,53542.535908800004
2023-01-27,13:38:26.000,27,11075477,12645,0,1674826705,13121.153308679997,60.57521796000219,53542.57783152001
2023-01-27,13:38:27.000,27,11075494,12445,0,1674826706,13121.186990230002,60.5258740499994,53542.62674136001
2023-01-27,13:38:28.000,27,11075443,12325,0,1674826707,13121.160044989992,60.51882492000004,53542.66167696
2023-01-27,13:38:29.000,27,11075444,12405,0,1674826708,13121.207199160002,60.504726660001324,53542.703599680004
2023-01-27,13:38:30.000,27,11075432,12405,0,1674826709,13121.254353329998,60.47653014000389,53542.79443224001
2023-01-27,13:38:31.000,27,11075503,12285,0,1674826710,13121.314980119998,60.46948101000453,53542.822380720005
2023-01-27,13:38:32.000,27,11075471,12285,0,1674826711,13121.362134289993,60.4271862300011,53542.81539360001
2023-01-27,13:38:33.000,27,11075507,12285,0,1674826712,13121.288034879988,60.42013710000174,53542.822380720005
2023-01-27,13:38:34.000,27,11075476,12645,0,1674826713,13121.227408090002,60.41308797000238,53542.780458
2023-01-27,13:38:35.000,27,11075492,12285,0,1674826714,13121.314980119998,60.36374405999959,53542.89923904
2023-01-27,13:38:36.000,27,11075439,12325,0,1674826715,13121.348661669988,60.34964580000087,53542.94814888
2023-01-27,13:38:37.000,27,11075425,12285,0,1674826716,13121.321716429993,60.321449280003435,53542.92718752
2023-01-27,13:38:38.000,27,11075419,12325,0,1674826717,13121.368870599988,60.279154500000004,53542.99705872
2023-01-27,13:38:39.000,27,11075508,12205,0,1674826718,13121.375606909998,60.215712329998496,53543.01103296001
2023-01-27,13:38:40.000,27,11075485,12365,0,1674826719,13121.301507499993,60.20866319999914,53543.07391704
2023-01-27,13:38:41.000,27,11075471,12205,0,1674826720,13121.213935469998,60.145221030004905,53543.0250072
2023-01-27,13:38:42.000,27,11075461,12485,0,1674826721,13121.139836059992,60.11702451000019,53543.059942800006
2023-01-27,13:38:43.000,27,11075496,12085,0,1674826722,13121.032055099997,60.081778860003396,53543.038981440004
2023-01-27,13:38:44.000,27,11075430,12405,0,1674826723,13120.984900930001,59.99718930000381,53543.11583976
2023-01-27,13:38:45.000,27,11075503,12365,0,1674826724,13120.931010449996,59.98309103999782,53543.108852640005
2023-01-27,13:38:46.000,27,11075468,12325,0,1674826725,13120.796284249991,59.89145234999887,53543.108852640005
2023-01-27,13:38:47.000,27,11075499,12445,0,1674826726,13120.708712219996,59.835059310004,53543.08789128
2023-01-27,13:38:48.000,27,11075473,12245,0,1674826727,13120.45946875,59.76456801000313,53543.059942800006
2023-01-27,13:38:49.000,27,11075521,12365,0,1674826728,13120.311269929989,59.679978450003546,53543.059942800006
2023-01-27,13:38:50.000,27,11075500,12205,0,1674826729,13120.129389559988,59.59538889000396,53542.955136
2023-01-27,13:38:51.000,27,11075463,12285,0,1674826730,13119.947509190002,59.56014323999989,53542.92718752
2023-01-27,13:38:52.000,27,11075474,12405,0,1674826731,13119.765628820001,59.517848460003734,53542.92718752
2023-01-27,13:38:53.000,27,11075478,12365,0,1674826732,13119.577012139991,59.454406290002225,53542.836354959996
2023-01-27,13:38:54.000,27,11075467,12405,0,1674826733,13119.469231179995,59.412111509998795,53542.81539360001
2023-01-27,13:38:55.000,27,11075479,12485,0,1674826734,13119.39513176999,59.36276760000328,53542.80840648
2023-01-27,13:38:56.000,27,11075493,12405,0,1674826735,13119.24019664,59.34162020999793,53542.7105868
2023-01-27,13:38:57.000,27,11075465,12285,0,1674826736,13119.065052579994,59.33457107999857,53542.6407156
2023-01-27,13:38:58.000,27,11075444,12285,0,1674826737,13118.883172209993,59.32047281999985,53542.54988304001
2023-01-27,13:38:59.000,27,11075444,12205,0,1674826738,13118.768654940002,59.32752194999921,53542.45905048001
2023-01-27,13:39:00.000,27,11075460,12285,0,1674826739,13118.620456119992,59.398013250000076,53542.3961664
2023-01-27,13:39:01.000,27,11075450,12405,0,1674826740,13118.512675159996,59.412111509998795,53542.34725656
2023-01-27,13:39:02.000,27,11075487,12605,0,1674826741,13118.445312060001,59.419160639998154,53542.270398240005
2023-01-27,13:39:03.000,27,11075435,12285,0,1674826742,13118.357740029991,59.42620977000479,53542.16559144001
2023-01-27,13:39:04.000,27,11075474,12485,0,1674826743,13118.148914419995,59.461455420001585,53542.12366872001
2023-01-27,13:39:05.000,27,11075409,12205,0,1674826744,13118.07481500999,59.50375019999774,53542.032836160004
2023-01-27,13:39:06.000,27,11075462,12365,0,1674826745,13117.960297739999,59.48965193999902,53541.96296496
2023-01-27,13:39:07.000,27,11075447,12565,0,1674826746,13117.886198329994,59.53899585000181,53541.90008088
2023-01-27,13:39:08.000,27,11075458,12445,0,1674826747,13117.812098919989,59.56719236999925,53541.71142864001
2023-01-27,13:39:09.000,27,11075442,12405,0,1674826748,13117.771681059989,59.5883397600046,53541.69046728001
2023-01-27,13:39:10.000,27,11075454,12485,0,1674826749,13117.744735819993,59.59538889000396,53541.67649304
2023-01-27,13:39:11.000,27,11075461,12205,0,1674826750,13117.731263199988,59.61653628000204,53541.599634720005
2023-01-27,13:39:12.000,27,11075487,12285,0,1674826751,13117.677372719998,59.5883397600046,53541.51578928
2023-01-27,13:39:13.000,27,11075498,12205,0,1674826752,13117.623482239993,59.6235854100014,53541.47386656001
2023-01-27,13:39:14.000,27,11075433,12285,0,1674826753,13117.610009620003,59.60243802000332,53541.37604688001
2023-01-27,13:39:15.000,27,11075458,12485,0,1674826754,13117.677372719998,59.56719236999925,53541.33412416001
2023-01-27,13:39:16.000,27,11075498,12485,0,1674826755,13117.737999509998,59.52489759000309,53541.39700824
2023-01-27,13:39:17.000,27,11075444,12365,0,1674826756,13117.744735819993,59.461455420001585,53541.30617568001
2023-01-27,13:39:18.000,27,11075459,12405,0,1674826757,13117.778417369998,59.43325890000415,53541.25027872
2023-01-27,13:39:19.000,27,11075479,12365,0,1674826758,13117.818835229999,59.38391499000136,53541.25726584001
2023-01-27,13:39:20.000,27,11075494,12405,0,1674826759,13117.845780469994,59.34866934000456,53541.2782272
2023-01-27,13:39:21.000,27,11075493,12285,0,1674826760,13117.91314356999,59.29932543000177,53541.215343120006
2023-01-27,13:39:22.000,27,11075452,12165,0,1674826761,13117.97377035999,59.25703064999834,53541.20835600001
2023-01-27,13:39:23.000,27,11075485,12045,0,1674826762,13117.93335249999,59.235883260000264,53541.22233024
2023-01-27,13:39:24.000,27,11075429,12285,0,1674826763,13117.879462019999,59.235883260000264,53541.18040752
2023-01-27,13:39:25.000,27,11075497,12205,0,1674826764,13117.906407259994,59.18653935000475,53541.18739464001
2023-01-27,13:39:26.000,27,11075454,12285,0,1674826765,13117.919879879999,59.20063761000347,53541.22233024
2023-01-27,13:39:27.000,27,11075503,12485,0,1674826766,13117.886198329994,59.19358848000411,53541.20835600001
2023-01-27,13:39:28.000,27,11075469,12285,0,1674826767,13117.839044159999,59.1653919599994,53541.18040752
2023-01-27,13:39:29.000,27,11075462,12405,0,1674826768,13117.778417369998,59.18653935000475,53541.11053632
2023-01-27,13:39:30.000,27,11075464,12245,0,1674826769,13117.785153679994,59.15129370000068,53541.11053632
2023-01-27,13:39:31.000,27,11075452,12285,0,1674826770,13117.751472129989,59.19358848000411,53541.15245904
2023-01-27,13:39:32.000,27,11075483,12325,0,1674826771,13117.758208439998,59.21473587000219,53541.1734204
2023-01-27,13:39:33.000,27,11075465,12165,0,1674826772,13117.751472129989,59.271128910004336,53541.145471920005
2023-01-27,13:39:34.000,27,11075455,12285,0,1674826773,13117.798626299998,59.29932543000177,53541.20136888
2023-01-27,13:39:35.000,27,11075444,12165,0,1674826774,13117.818835229999,59.32752194999921,53541.1035492
2023-01-27,13:39:36.000,27,11075441,12365,0,1674826775,13117.89293463999,59.36981673000264,53541.1734204
2023-01-27,13:39:37.000,27,11075479,12365,0,1674826776,13117.960297739999,59.412111509998795,53541.15245904
2023-01-27,13:39:38.000,27,11075415,12165,0,1674826777,13118.027660839994,59.468504550000944,53541.11752344001
2023-01-27,13:39:39.000,27,11075438,12245,0,1674826778,13118.128705489995,59.48260280999966,53541.12451056
2023-01-27,13:39:40.000,27,11075512,12125,0,1674826779,13118.169123349995,59.53899585000181,53541.1035492
2023-01-27,13:39:41.000,27,11075435,12405,0,1674826780,13118.32405848,59.53194672000245,53541.215343120006
2023-01-27,13:39:42.000,27,11075472,12325,0,1674826781,13118.391421579996,59.581290629997966,53541.18739464001
2023-01-27,13:39:43.000,27,11075409,12285,0,1674826782,13118.505938850001,59.630634540000756,53541.25726584001
2023-01-27,13:39:44.000,27,11075451,12205,0,1674826783,13118.472257299996,59.67292932000419,53541.18040752
2023-01-27,13:39:45.000,27,11075404,12605,0,1674826784,13118.613719809997,59.694076710002264,53541.33412416001
2023-01-27,13:39:46.000,27,11075428,12325,0,1674826785,13118.714764459997,59.76456801000313,53541.28521432001
2023-01-27,13:39:47.000,27,11075489,12045,0,1674826786,13118.755182319997,59.79276453000057,53541.43893096
2023-01-27,13:39:48.000,27,11075467,12325,0,1674826787,13118.829281730003,59.84915757000272,53541.40399536001
2023-01-27,13:39:49.000,27,11075488,12285,0,1674826788,13118.869699589988,59.87735409000015,53541.431943840005
2023-01-27,13:39:50.000,27,11075520,12405,0,1674826789,13118.964007929993,59.84915757000272,53541.56469912
2023-01-27,13:39:51.000,27,11075414,12245,0,1674826790,13119.011162099989,59.84915757000272,53541.599634720005
2023-01-27,13:39:52.000,27,11075457,12365,0,1674826791,13119.085261509994,59.863255830001435,53541.60662184
2023-01-27,13:39:53.000,27,11075499,12325,0,1674826792,13119.011162099989,59.919648870003584,53541.64155744001
2023-01-27,13:39:54.000,27,11075461,12485,0,1674826793,13119.051579959989,59.92669800000294,53541.67649304
2023-01-27,13:39:55.000,27,11075484,12405,0,1674826794,13119.15262460999,59.905550610004866,53541.83020968001
2023-01-27,13:39:56.000,27,11075542,12325,0,1674826795,13119.17956985,59.92669800000294,53541.82322256
2023-01-27,13:39:57.000,27,11075431,12525,0,1674826796,13119.21998771,59.92669800000294,53541.92104224
2023-01-27,13:39:58.000,27,11075468,12525,0,1674826797,13119.206515089994,59.919648870003584,53542.02584904001
2023-01-27,13:39:59.000,27,11075463,12445,0,1674826798,13119.166097229994,59.89850147999823,53542.01886192
2023-01-27,13:40:00.000,27,11075457,12485,0,1674826799,13119.287350809995,59.96194364999974,53542.102707360005
2023-01-27,13:40:01.000,27,11075509,12445,0,1674826800,13119.21998771,59.96194364999974,53542.102707360005
2023-01-27,13:40:02.000,27,11075388,12325,0,1674826801,13119.23346032999,59.96194364999974,53542.19353992001
2023-01-27,13:40:03.000,27,11075452,12405,0,1674826802,13119.145888299994,60.01128756000253,53542.26341112001
2023-01-27,13:40:04.000,27,11075504,12565,0,1674826803,13119.186306159994,60.046533209999325,53542.27738536
2023-01-27,13:40:05.000,27,11075498,12125,0,1674826804,13119.159360919999,60.053582339998684,53542.33328232001
2023-01-27,13:40:06.000,27,11075450,12485,0,1674826805,13119.15262460999,60.06063146999804,53542.36123080001
2023-01-27,13:40:07.000,27,11075444,12485,0,1674826806,13119.098734129999,60.088827990002756,53542.42411488
2023-01-27,13:40:08.000,27,11075430,12325,0,1674826807,13119.011162099989,60.13112276999891,53542.34725656
2023-01-27,13:40:09.000,27,11075459,12405,0,1674826808,13119.011162099989,60.145221030004905,53542.43110200001
2023-01-27,13:40:10.000,27,11075497,12525,0,1674826809,13119.024634719994,60.152270160004264,53542.45206336
2023-01-27,13:40:11.000,27,11075427,12365,0,1674826810,13118.903381139993,60.19456494000042,53542.45905048001
2023-01-27,13:40:12.000,27,11075426,12325,0,1674826811,13118.869699589988,60.222761459997855,53542.44507624
2023-01-27,13:40:13.000,27,11075464,12125,0,1674826812,13118.775391249997,60.25095798000257,53542.4660376
2023-01-27,13:40:14.000,27,11075464,12485,0,1674826813,13118.822545419993,60.25800711000193,53542.54988304001
2023-01-27,13:40:15.000,27,11075461,12645,0,1674826814,13118.775391249997,60.272105370000645,53542.56385728
2023-01-27,13:40:16.000,27,11075464,12685,0,1674826815,13118.687819220002,60.28620362999936,53542.49398608
2023-01-27,13:40:17.000,27,11075457,12645,0,1674826816,13118.627192430002,60.222761459997855,53542.45206336
2023-01-27,13:40:18.000,27,11075473,12365,0,1674826817,13118.546356710001,60.30030188999808,53542.42411488
2023-01-27,13:40:19.000,27,11075465,12205,0,1674826818,13118.539620399992,60.25095798000257,53542.45206336
2023-01-27,13:40:20.000,27,11075449,12405,0,1674826819,13118.492466229996,60.24390885000321,53542.45206336
2023-01-27,13:40:21.000,27,11075508,12485,0,1674826820,13118.452048369996,60.222761459997855,53542.4660376
2023-01-27,13:40:22.000,27,11075460,12285,0,1674826821,13118.34426741,60.20866319999914,53542.40315352
2023-01-27,13:40:23.000,27,11075486,12405,0,1674826822,13118.26343169,60.17341755000234,53542.36123080001
2023-01-27,13:40:24.000,27,11075447,12125,0,1674826823,13118.290376929996,60.17341755000234,53542.30533384
2023-01-27,13:40:25.000,27,11075463,12405,0,1674826824,13118.24322276,60.10997538000083,53542.30533384
2023-01-27,13:40:26.000,27,11075486,12325,0,1674826825,13118.189332279995,60.06768060000468,53542.29834672
2023-01-27,13:40:27.000,27,11075455,12205,0,1674826826,13118.16238704,59.99014017000445,53542.26341112001
2023-01-27,13:40:28.000,27,11075434,12165,0,1674826827,13118.11523286999,59.96194364999974,53542.20751416
2023-01-27,13:40:29.000,27,11075499,12485,0,1674826828,13118.10176025,59.919648870003584,53542.17257856001
2023-01-27,13:40:30.000,27,11075482,12245,0,1674826829,13118.14217811,59.905550610004866,53542.22847552
2023-01-27,13:40:31.000,27,11075456,12325,0,1674826830,13118.108496559995,59.89145234999887,53542.23546264
2023-01-27,13:40:32.000,27,11075441,12245,0,1674826831,13118.05460607999,59.905550610004866,53542.200527040004
2023-01-27,13:40:33.000,27,11075445,12365,0,1674826832,13118.06134239,59.870304960000794,53542.19353992001
2023-01-27,13:40:34.000,27,11075481,12325,0,1674826833,13118.03439714999,59.919648870003584,53542.10969448
2023-01-27,13:40:35.000,27,11075463,12325,0,1674826834,13117.987242979994,59.87735409000015,53542.08873312
2023-01-27,13:40:36.000,27,11075493,12205,0,1674826835,13118.07481500999,59.905550610004866,53542.17956568
2023-01-27,13:40:37.000,27,11075463,12405,0,1674826836,13118.10176025,59.9337471300023,53542.13764296
2023-01-27,13:40:38.000,27,11075475,12045,0,1674826837,13118.169123349995,59.98309103999782,53542.200527040004
2023-01-27,13:40:39.000,27,11075464,12245,0,1674826838,13118.26343169,59.99718930000381,53542.1865528
2023-01-27,13:40:40.000,27,11075466,12285,0,1674826839,13118.249959069995,60.081778860003396,53542.15860432
2023-01-27,13:40:41.000,27,11075456,12405,0,1674826840,13118.290376929996,60.12407363999955,53542.16559144001
2023-01-27,13:40:42.000,27,11075487,12405,0,1674826841,13118.411630509996,60.16636842000298,53542.200527040004
2023-01-27,13:40:43.000,27,11075485,12285,0,1674826842,13118.559829329992,60.265056240001286,53542.24943688
2023-01-27,13:40:44.000,27,11075482,12565,0,1674826843,13118.694555529997,60.37784231999831,53542.30533384
2023-01-27,13:40:45.000,27,11075476,12485,0,1674826844,13118.775391249997,60.43423536000046,53542.389179280006
2023-01-27,13:40:46.000,27,11075442,12285,0,1674826845,13118.849490660003,60.547021440004755,53542.38219216001
2023-01-27,13:40:47.000,27,11075446,12445,0,1674826846,13119.024634719994,60.57521796000219,53542.45905048001
2023-01-27,13:40:48.000,27,11075481,12325,0,1674826847,13118.970744239989,60.673905780000496,53542.38219216001
2023-01-27,13:40:49.000,27,11075502,12205,0,1674826848,13119.051579959989,60.75849534000008,53542.37520504
2023-01-27,13:40:50.000,27,11075484,12325,0,1674826849,13119.118943059999,60.80079012000351,53542.486998960005
2023-01-27,13:40:51.000,27,11075483,12485,0,1674826850,13119.17956985,60.83603577000031,53542.63372848
2023-01-27,13:40:52.000,27,11075459,12365,0,1674826851,13119.186306159994,60.87833055000374,53542.63372848
2023-01-27,13:40:53.000,27,11075461,12445,0,1674826852,13119.17283353999,60.84308489999967,53542.63372848
2023-01-27,13:40:54.000,27,11075461,12445,0,1674826853,13119.15262460999,60.8853796800031,53542.64770272001
2023-01-27,13:40:55.000,27,11075460,12285,0,1674826854,13119.166097229994,60.82898664000095,53542.73154816
2023-01-27,13:40:56.000,27,11075492,12645,0,1674826855,13119.051579959989,60.850134029999026,53542.7105868
2023-01-27,13:40:57.000,27,11075454,12245,0,1674826856,13119.071788889989,60.730298820002645,53542.75250952
2023-01-27,13:40:58.000,27,11075484,12125,0,1674826857,13118.950535309988,60.688004039999214,53542.7105868
2023-01-27,13:40:59.000,27,11075469,12325,0,1674826858,13118.910117449988,60.61751273999835,53542.74552240001
2023-01-27,13:41:00.000,27,11075428,12365,0,1674826859,13118.795600179998,60.5258740499994,53542.703599680004
2023-01-27,13:41:01.000,27,11075483,12125,0,1674826860,13118.802336489993,60.42013710000174,53542.82936784
2023-01-27,13:41:02.000,27,11075474,12245,0,1674826861,13118.701291839992,60.34964580000087,53542.81539360001
2023-01-27,13:41:03.000,27,11075505,12285,0,1674826862,13118.600247189992,60.25095798000257,53542.74552240001
2023-01-27,13:41:04.000,27,11075474,12445,0,1674826863,13118.485729920001,60.16636842000298,53542.68263832
2023-01-27,13:41:05.000,27,11075463,12485,0,1674826864,13118.4048942,60.039484079999966,53542.7105868
2023-01-27,13:41:06.000,27,11075438,12245,0,1674826865,13118.377948959991,59.98309103999782,53542.67565120001
2023-01-27,13:41:07.000,27,11075461,12165,0,1674826866,13118.28364062,59.87735409000015,53542.61975424
2023-01-27,13:41:08.000,27,11075446,12445,0,1674826867,13118.189332279995,59.813911919998645,53542.56385728
2023-01-27,13:41:09.000,27,11075451,12405,0,1674826868,13118.229750139995,59.75751888000377,53542.556870160006
2023-01-27,13:41:10.000,27,11075439,12365,0,1674826869,13118.13544179999,59.66588019000483,53542.50097320001
2023-01-27,13:41:11.000,27,11075458,12405,0,1674826870,13118.249959069995,59.5883397600046,53542.57783152001
2023-01-27,13:41:12.000,27,11075459,12125,0,1674826871,13118.12196918,59.55309411000053,53542.50097320001
2023-01-27,13:41:13.000,27,11075429,12485,0,1674826872,13118.10176025,59.49670106999838,53542.48001184001
2023-01-27,13:41:14.000,27,11075432,12285,0,1674826873,13117.899670949999,59.44030803000351,53542.38219216001
2023-01-27,13:41:15.000,27,11075456,12325,0,1674826874,13117.872725709989,59.44030803000351,53542.40315352
2023-01-27,13:41:16.000,27,11075472,12205,0,1674826875,13117.818835229999,59.44030803000351,53542.40315352
2023-01-27,13:41:17.000,27,11075485,12445,0,1674826876,13117.744735819993,59.376865860002,53542.34026944001
2023-01-27,13:41:18.000,27,11075452,12245,0,1674826877,13117.623482239993,59.33457107999857,53542.30533384
2023-01-27,13:41:19.000,27,11075462,12285,0,1674826878,13117.522437589992,59.32752194999921,53542.30533384
2023-01-27,13:41:20.000,27,11075421,12285,0,1674826879,13117.320348289992,59.32047281999985,53542.1865528
2023-01-27,13:41:21.000,27,11075452,12365,0,1674826880,13117.219303639991,59.29932543000177,53542.17956568
2023-01-27,13:41:22.000,27,11075466,12525,0,1674826881,13116.95658754999,59.278178040003695,53542.06777176
2023-01-27,13:41:23.000,27,11075473,12285,0,1674826882,13116.80165242,59.228834130000905,53541.9420036
2023-01-27,13:41:24.000,27,11075483,12525,0,1674826883,13116.586090499994,59.228834130000905,53541.82322256
2023-01-27,13:41:25.000,27,11075497,12285,0,1674826884,13116.559145259998,59.228834130000905,53541.92802936001
2023-01-27,13:41:26.000,27,11075483,12125,0,1674826885,13116.316638099997,59.20063761000347,53541.78129984
2023-01-27,13:41:27.000,27,11075448,12325,0,1674826886,13116.229066070002,59.179490219998115,53541.79527408
2023-01-27,13:41:28.000,27,11075478,12365,0,1674826887,13116.020240459991,59.15834283000004,53541.648544560005
2023-01-27,13:41:29.000,27,11075461,12285,0,1674826888,13115.85856901999,59.1301463100026,53541.550724880006
2023-01-27,13:41:30.000,27,11075450,12285,0,1674826889,13115.65647971999,59.059655010001734,53541.49482792001
2023-01-27,13:41:31.000,27,11075502,12285,0,1674826890,13115.481335659999,59.059655010001734,53541.35508552001
2023-01-27,13:41:32.000,27,11075436,12445,0,1674826891,13115.299455289998,58.996212840000226,53541.2782272
2023-01-27,13:41:33.000,27,11075455,12485,0,1674826892,13115.252301119988,58.95391806000407,53541.23630448001
2023-01-27,13:41:34.000,27,11075474,12485,0,1674826893,13115.009793960002,58.96801632000279,53541.15944616001
2023-01-27,13:41:35.000,27,11075499,12125,0,1674826894,13114.868331450001,58.89047589000256,53541.13149768
2023-01-27,13:41:36.000,27,11075482,12525,0,1674826895,13114.63929690999,58.92572153999936,53541.00572952
2023-01-27,13:41:37.000,27,11075505,12325,0,1674826896,13114.50457071,58.869328500004485,53540.90790984
2023-01-27,13:41:38.000,27,11075439,12405,0,1674826897,13114.34289927,58.8834267600032,53540.72624472
2023-01-27,13:41:39.000,27,11075469,12405,0,1674826898,13114.181227829999,58.89047589000256,53540.66336064001
2023-01-27,13:41:40.000,27,11075477,12405,0,1674826899,13114.134073659989,58.89047589000256,53540.66336064001
2023-01-27,13:41:41.000,27,11075450,12485,0,1674826900,13114.086919489993,58.89047589000256,53540.509644
2023-01-27,13:41:42.000,27,11075452,12485,0,1674826901,13113.925248049993,58.90457415000128,53540.4397728
2023-01-27,13:41:43.000,27,11075492,12645,0,1674826902,13113.797258159997,58.94686893000471,53540.307017520005
2023-01-27,13:41:44.000,27,11075499,12405,0,1674826903,13113.743367679992,58.94686893000471,53540.27208192
2023-01-27,13:41:45.000,27,11075507,12445,0,1674826904,13113.682740889992,58.996212840000226,53540.15330088001
2023-01-27,13:41:46.000,27,11075428,12565,0,1674826905,13113.615377789996,59.045556750003016,53540.04849408
2023-01-27,13:41:47.000,27,11075459,12325,0,1674826906,13113.588432550001,59.059655010001734,53539.94368728001
2023-01-27,13:41:48.000,27,11075468,12325,0,1674826907,13113.574959929996,59.08080239999981,53539.94368728001
2023-01-27,13:41:49.000,27,11075445,12485,0,1674826908,13113.568223620001,59.108998920004524,53539.90875168
2023-01-27,13:41:50.000,27,11075534,12285,0,1674826909,13113.52780576,59.20768674000283,53539.852854720004
2023-01-27,13:41:51.000,27,11075436,12245,0,1674826910,13113.581696239991,59.20063761000347,53539.86682896001
2023-01-27,13:41:52.000,27,11075504,12365,0,1674826911,13113.54801469,59.2640797799977,53539.77599640001
2023-01-27,13:41:53.000,27,11075455,12205,0,1674826912,13113.521069449991,59.38391499000136,53539.69215096
2023-01-27,13:41:54.000,27,11075481,12245,0,1674826913,13113.608641480001,59.447357160002866,53539.76202216
2023-01-27,13:41:55.000,27,11075441,12365,0,1674826914,13113.581696239991,59.53899585000181,53539.67817672001
2023-01-27,13:41:56.000,27,11075510,12405,0,1674826915,13113.588432550001,59.581290629997966,53539.685163840004
2023-01-27,13:41:57.000,27,11075488,12405,0,1674826916,13113.534542069996,59.70817497000098,53539.65022824001
2023-01-27,13:41:58.000,27,11075495,12405,0,1674826917,13113.54801469,59.77161714000249,53539.6013184
2023-01-27,13:41:59.000,27,11075490,12325,0,1674826918,13113.52780576,59.84210844000336,53539.57336992
2023-01-27,13:42:00.000,27,11075549,12165,0,1674826919,13113.500860519991,59.912599740004225,53539.60830552001
2023-01-27,13:42:01.000,27,11075462,12405,0,1674826920,13113.500860519991,59.99718930000381,53539.517472960004
2023-01-27,13:42:02.000,27,11075473,12485,0,1674826921,13113.433497419996,60.102926250001474,53539.46157600001
2023-01-27,13:42:03.000,27,11075479,12205,0,1674826922,13113.37960693999,60.12407363999955,53539.43362752
2023-01-27,13:42:04.000,27,11075455,12405,0,1674826923,13113.46717897,60.1804666800017,53539.468563120005
2023-01-27,13:42:05.000,27,11075477,12325,0,1674826924,13113.44697004,60.17341755000234,53539.4965116
2023-01-27,13:42:06.000,27,11075465,12525,0,1674826925,13113.42002479999,60.25800711000193,53539.46157600001
2023-01-27,13:42:07.000,27,11075517,12325,0,1674826926,13113.433497419996,60.25800711000193,53539.45458888
2023-01-27,13:42:08.000,27,11075473,12485,0,1674826927,13113.413288489995,60.30735102000472,53539.37773056
2023-01-27,13:42:09.000,27,11075509,12365,0,1674826928,13113.37960693999,60.30030188999808,53539.34279496001
2023-01-27,13:42:10.000,27,11075447,12485,0,1674826929,13113.332452769995,60.34964580000087,53539.27292376001
2023-01-27,13:42:11.000,27,11075475,12285,0,1674826930,13113.35939800999,60.37079318999895,53539.286898
2023-01-27,13:42:12.000,27,11075460,12365,0,1674826931,13113.42002479999,60.38489144999767,53539.31484648001
2023-01-27,13:42:13.000,27,11075491,12285,0,1674826932,13113.453706349996,60.455382749998535,53539.2170268
2023-01-27,13:42:14.000,27,11075465,12445,0,1674826933,13113.433497419996,60.448333619999175,53539.27292376001
2023-01-27,13:42:15.000,27,11075506,12365,0,1674826934,13113.413288489995,60.47653014000389,53539.2170268
2023-01-27,13:42:16.000,27,11075468,12285,0,1674826935,13113.46717897,60.47653014000389,53539.16811696
2023-01-27,13:42:17.000,27,11075479,12365,0,1674826936,13113.40655218,60.462431879997894,53539.18907832
2023-01-27,13:42:18.000,27,11075448,12205,0,1674826937,13113.32571646,60.490628400002606,53539.182091200004
2023-01-27,13:42:19.000,27,11075459,12205,0,1674826938,13113.31898014999,60.47653014000389,53539.133181360005
2023-01-27,13:42:20.000,27,11075448,12325,0,1674826939,13113.211199189995,60.48357927000325,53539.0423488
2023-01-27,13:42:21.000,27,11075475,12205,0,1674826940,13113.231408119995,60.448333619999175,53539.02837456001
2023-01-27,13:42:22.000,27,11075476,12045,0,1674826941,13113.20446288,60.462431879997894,53539.07029728
2023-01-27,13:42:23.000,27,11075490,12285,0,1674826942,13113.190990259995,60.511775790000684,53539.05632304001
2023-01-27,13:42:24.000,27,11075489,12525,0,1674826943,13113.15730870999,60.5258740499994,53538.9724776
2023-01-27,13:42:25.000,27,11075482,12325,0,1674826944,13113.170781329994,60.60341447999963,53538.93754200001
2023-01-27,13:42:26.000,27,11075453,12365,0,1674826945,13113.150572399994,60.58931622000091,53538.916580640005
2023-01-27,13:42:27.000,27,11075443,12525,0,1674826946,13113.18425395,60.65980752000178,53538.94452912
2023-01-27,13:42:28.000,27,11075523,12285,0,1674826947,13113.22467181,60.76554446999944,53538.867670800006
2023-01-27,13:42:29.000,27,11075485,12285,0,1674826948,13113.251617049995,60.7725935999988,53538.90959352001
2023-01-27,13:42:30.000,27,11075493,12085,0,1674826949,13113.312243839995,60.87128142000438,53538.83972232001
2023-01-27,13:42:31.000,27,11075448,12285,0,1674826950,13113.352661699995,60.913576200000534,53538.83972232001
2023-01-27,13:42:32.000,27,11075446,12325,0,1674826951,13113.413288489995,61.01226401999884,53538.85369656
2023-01-27,13:42:33.000,27,11075450,12365,0,1674826952,13113.500860519991,61.04750967000291,53538.83972232001
2023-01-27,13:42:34.000,27,11075478,12325,0,1674826953,13113.601905169991,61.146197490001214,53538.88164504
2023-01-27,13:42:35.000,27,11075457,12285,0,1674826954,13113.702949819992,61.20259053000336,53538.85369656
2023-01-27,13:42:36.000,27,11075474,12285,0,1674826955,13113.824203399992,61.27308183000423,53538.88863216001
2023-01-27,13:42:37.000,27,11075435,12445,0,1674826956,13113.898302809997,61.35062226000446,53538.916580640005
2023-01-27,13:42:38.000,27,11075512,12285,0,1674826957,13113.985874839993,61.45635921000212,53538.89561928
2023-01-27,13:42:39.000,27,11075500,12285,0,1674826958,13114.086919489993,61.533899640002346,53538.97946472001
2023-01-27,13:42:40.000,27,11075431,12365,0,1674826959,13114.134073659989,61.60439094000321,53539.014400320004
2023-01-27,13:42:41.000,27,11075442,12405,0,1674826960,13114.187964139994,61.68193137000344,53539.035361680006
2023-01-27,13:42:42.000,27,11075453,12285,0,1674826961,13114.174491519989,61.75242267000431,53538.95151624
2023-01-27,13:42:43.000,27,11075436,12405,0,1674826962,13114.309217719994,61.84406136000325,53538.9724776
2023-01-27,13:42:44.000,27,11075415,12445,0,1674826963,13114.46415285,61.91455266000412,53539.14016848
2023-01-27,13:42:45.000,27,11075514,12645,0,1674826964,13114.49783439999,61.96389656999963,53539.17510408001
2023-01-27,13:42:46.000,27,11075478,12565,0,1674826965,13114.5651975,62.02733874000114,53539.203052560006
2023-01-27,13:42:47.000,27,11075441,12565,0,1674826966,13114.64603322,62.04143699999986,53539.19606544001
2023-01-27,13:42:48.000,27,11075494,12365,0,1674826967,13114.760550489991,62.09783004000201,53539.24497528001
2023-01-27,13:42:49.000,27,11075433,12205,0,1674826968,13114.848122520001,62.126026559999445,53539.31484648001
2023-01-27,13:42:50.000,27,11075414,12165,0,1674826969,13114.955903479997,62.168321340002876,53539.286898
2023-01-27,13:42:51.000,27,11075480,12205,0,1674826970,13115.036739199997,62.20356698999967,53539.34279496001
2023-01-27,13:42:52.000,27,11075465,12245,0,1674826971,13115.144520159993,62.21766524999839,53539.37773056
2023-01-27,13:42:53.000,27,11075446,12045,0,1674826972,13115.232092189988,62.26700916000118,53539.419653280005
2023-01-27,13:42:54.000,27,11075447,12285,0,1674826973,13115.373554699989,62.2811074199999,53539.57336992
2023-01-27,13:42:55.000,27,11075508,12405,0,1674826974,13115.373554699989,62.31635307000397,53539.52446008
2023-01-27,13:42:56.000,27,11075457,12445,0,1674826975,13115.548698759994,62.31635307000397,53539.64324112
2023-01-27,13:42:57.000,27,11075519,12325,0,1674826976,13115.65647971999,62.33045133000269,53539.6711896
2023-01-27,13:42:58.000,27,11075408,12405,0,1674826977,13115.71710650999,62.3938935000042,53539.65022824001
2023-01-27,13:42:59.000,27,11075512,12525,0,1674826978,13115.79794222999,62.42209002000163,53539.7410608
2023-01-27,13:43:00.000,27,11075419,12165,0,1674826979,13115.86530533,62.42913915000099,53539.755035040005
2023-01-27,13:43:01.000,27,11075436,12365,0,1674826980,13115.939404739991,62.45733566999843,53539.873816080006
2023-01-27,13:43:02.000,27,11075445,12485,0,1674826981,13116.006767840001,62.50667958000122,53539.90875168
2023-01-27,13:43:03.000,27,11075463,12485,0,1674826982,13116.053922009996,62.4925813200025,53539.93670016
2023-01-27,13:43:04.000,27,11075484,12565,0,1674826983,13116.026976770001,62.46438479999779,53539.873816080006
2023-01-27,13:43:05.000,27,11075467,12285,0,1674826984,13116.195384519997,62.45733566999843,53539.98561000001
2023-01-27,13:43:06.000,27,11075478,12365,0,1674826985,13116.316638099997,62.45028653999907,53540.06246832001
2023-01-27,13:43:07.000,27,11075436,12445,0,1674826986,13116.410946440003,62.42209002000163,53540.11137816001
2023-01-27,13:43:08.000,27,11075438,12565,0,1674826987,13116.471573229988,62.3797952399982,53540.11836528
2023-01-27,13:43:09.000,27,11075447,12485,0,1674826988,13116.599563119998,62.30930394000461,53540.16028800001
2023-01-27,13:43:10.000,27,11075434,12285,0,1674826989,13116.626508359994,62.2811074199999,53540.18124936001
2023-01-27,13:43:11.000,27,11075444,12525,0,1674826990,13116.673662529989,62.19651786000031,53540.17426224
2023-01-27,13:43:12.000,27,11075435,12445,0,1674826991,13116.76123456,62.11192830000073,53540.307017520005
2023-01-27,13:43:13.000,27,11075436,12285,0,1674826992,13116.82186135,62.02733874000114,53540.38387584
2023-01-27,13:43:14.000,27,11075456,12325,0,1674826993,13116.82186135,61.98504395999771,53540.334966
2023-01-27,13:43:15.000,27,11075493,12485,0,1674826994,13116.848806589995,61.900454399998125,53540.36990160001
2023-01-27,13:43:16.000,27,11075432,12205,0,1674826995,13116.922906,61.8229139699979,53540.51663112001
2023-01-27,13:43:17.000,27,11075484,12365,0,1674826996,13116.909433379995,61.759471800003666,53540.53759248001
2023-01-27,13:43:18.000,27,11075440,12325,0,1674826997,13116.96332386,61.67488224000408,53540.53759248001
2023-01-27,13:43:19.000,27,11075435,12365,0,1674826998,13116.89596075999,61.590292680004495,53540.50265688
2023-01-27,13:43:20.000,27,11075509,12605,0,1674826999,13116.90269707,61.491604859998915,53540.57252808
2023-01-27,13:43:21.000,27,11075487,12205,0,1674827000,13116.889224449995,61.47045747000084,53540.5795152
2023-01-27,13:43:22.000,27,11075437,12205,0,1674827001,13116.89596075999,61.42816269000468,53540.642399280005
2023-01-27,13:43:23.000,27,11075448,12365,0,1674827002,13116.848806589995,61.39291704000061,53540.60746368
2023-01-27,13:43:24.000,27,11075443,12405,0,1674827003,13116.84207028,61.364720520003175,53540.55855384
2023-01-27,13:43:25.000,27,11075456,12325,0,1674827004,13116.78144349,61.357671390003816,53540.53759248001
2023-01-27,13:43:26.000,27,11075459,12285,0,1674827005,13116.949851239995,61.33652399999846,53540.72624472
2023-01-27,13:43:27.000,27,11075475,12165,0,1674827006,13116.929642309995,61.308327480001026,53540.73323184001
2023-01-27,13:43:28.000,27,11075462,12525,0,1674827007,13116.94311493,61.258983569998236,53540.72624472
2023-01-27,13:43:29.000,27,11075510,12205,0,1674827008,13117.02395065,61.195541400004004,53540.74720608
2023-01-27,13:43:30.000,27,11075478,12325,0,1674827009,13117.10478637,61.18144313999801,53540.7891288
2023-01-27,13:43:31.000,27,11075493,12365,0,1674827010,13117.239512569991,61.20259053000336,53540.84502576
2023-01-27,13:43:32.000,27,11075476,12285,0,1674827011,13117.340557219992,61.20259053000336,53540.92188408001
2023-01-27,13:43:33.000,27,11075449,12365,0,1674827012,13117.482019729992,61.21668879000208,53540.95681968
2023-01-27,13:43:34.000,27,11075434,12565,0,1674827013,13117.697581649998,61.28013096000359,53541.01271664
2023-01-27,13:43:35.000,27,11075451,12485,0,1674827014,13117.872725709989,61.30127835000167,53541.11053632
2023-01-27,13:43:36.000,27,11075486,12325,0,1674827015,13118.0007156,61.30127835000167,53541.18739464001
2023-01-27,13:43:37.000,27,11075484,12565,0,1674827016,13118.23648644999,61.42816269000468,53541.22931736
2023-01-27,13:43:38.000,27,11075450,12205,0,1674827017,13118.36447634,61.51275225000427,53541.313162800005
2023-01-27,13:43:39.000,27,11075491,12205,0,1674827018,13118.546356710001,61.58324354999786,53541.37604688001
2023-01-27,13:43:40.000,27,11075457,12125,0,1674827019,13118.761918629993,61.64668571999937,53541.4878408
2023-01-27,13:43:41.000,27,11075489,12325,0,1674827020,13119.038107339999,61.717177020000236,53541.67649304
2023-01-27,13:43:42.000,27,11075480,12285,0,1674827021,13119.21325139999,61.85111049000261,53541.816235440005
2023-01-27,13:43:43.000,27,11075505,12485,0,1674827022,13119.36145022,61.949798310000915,53541.865145280004
2023-01-27,13:43:44.000,27,11075496,12365,0,1674827023,13119.550066899996,62.0343878700005,53541.96296496
2023-01-27,13:43:45.000,27,11075494,12325,0,1674827024,13119.725210960001,62.118977430000086,53542.07475888001
2023-01-27,13:43:46.000,27,11075488,12645,0,1674827025,13119.819519299992,62.26700916000118,53542.1865528
2023-01-27,13:43:47.000,27,11075482,12285,0,1674827026,13119.927300260002,62.33045133000269,53542.29834672
2023-01-27,13:43:48.000,27,11075470,12325,0,1674827027,13119.994663359998,62.415040890002274,53542.3961664
2023-01-27,13:43:49.000,27,11075454,12325,0,1674827028,13120.068762770003,62.50667958000122,53542.47302472
2023-01-27,13:43:50.000,27,11075436,12325,0,1674827029,13120.176543729998,62.541925229998014,53542.62674136001
2023-01-27,13:43:51.000,27,11075468,12405,0,1674827030,13120.176543729998,62.61241652999888,53542.703599680004
2023-01-27,13:43:52.000,27,11075515,12285,0,1674827031,13120.190016349989,62.68290782999975,53542.73154816
2023-01-27,13:43:53.000,27,11075440,12485,0,1674827032,13120.277588379999,62.66176044000167,53542.8503292
2023-01-27,13:43:54.000,27,11075395,12365,0,1674827033,13120.243906829994,62.71815348000382,53542.90622616
2023-01-27,13:43:55.000,27,11075453,12285,0,1674827034,13120.270852069989,62.71110435000446,53542.88526480001
2023-01-27,13:43:56.000,27,11075455,12285,0,1674827035,13120.37189671999,62.66880957000103,53543.0948784
2023-01-27,13:43:57.000,27,11075502,12325,0,1674827036,13120.304533619994,62.67585870000039,53543.157762480005
2023-01-27,13:43:58.000,27,11075449,12445,0,1674827037,13120.344951479994,62.591269140000804,53543.26955640001
2023-01-27,13:43:59.000,27,11075470,12605,0,1674827038,13120.344951479994,62.55602349000401,53543.26256928
2023-01-27,13:44:00.000,27,11075483,12205,0,1674827039,13120.358424099999,62.49963045000186,53543.33244048
2023-01-27,13:44:01.000,27,11075511,12365,0,1674827040,13120.338215169999,62.45028653999907,53543.42327304
2023-01-27,13:44:02.000,27,11075439,12325,0,1674827041,13120.385369339994,62.43618828000035,53543.47218288
2023-01-27,13:44:03.000,27,11075475,12325,0,1674827042,13120.378633029999,62.3797952399982,53543.41628592001
2023-01-27,13:44:04.000,27,11075449,12365,0,1674827043,13120.405578269994,62.33750046000205,53543.53506696001
2023-01-27,13:44:05.000,27,11075441,12325,0,1674827044,13120.47967768,62.27405829000054,53543.59096392
2023-01-27,13:44:06.000,27,11075461,12245,0,1674827045,13120.53356815999,62.238812640003744,53543.660835120005
2023-01-27,13:44:07.000,27,11075446,12645,0,1674827046,13120.62114019,62.231763510004384,53543.674809359996
2023-01-27,13:44:08.000,27,11075477,12485,0,1674827047,13120.62114019,62.231763510004384,53543.64686088
2023-01-27,13:44:09.000,27,11075447,12605,0,1674827048,13120.71544852999,62.231763510004384,53543.74468056
2023-01-27,13:44:10.000,27,11075486,12205,0,1674827049,13120.789547939996,62.302254809997976,53543.75166768001
2023-01-27,13:44:11.000,27,11075454,12325,0,1674827050,13120.917537829991,62.29520567999862,53543.76564192
2023-01-27,13:44:12.000,27,11075478,12285,0,1674827051,13121.065736650002,62.34454959000141,53543.91935856001
2023-01-27,13:44:13.000,27,11075441,12285,0,1674827052,13121.193726539997,62.358647850000125,53543.96826840001
2023-01-27,13:44:14.000,27,11075449,12445,0,1674827053,13121.335189049998,62.400942630003556,53544.05910096001
2023-01-27,13:44:15.000,27,11075440,12645,0,1674827054,13121.429497389989,62.45733566999843,53544.010191119996
2023-01-27,13:44:16.000,27,11075487,12325,0,1674827055,13121.61137775999,62.45733566999843,53544.18486912001
2023-01-27,13:44:17.000,27,11075449,12365,0,1674827056,13121.79325812999,62.51372871000058,53544.2477532
2023-01-27,13:44:18.000,27,11075465,12365,0,1674827057,13121.98187481,62.577170880002086,53544.3176244
2023-01-27,13:44:19.000,27,11075467,12485,0,1674827058,13122.143546250001,62.66880957000103,53544.380508480004
2023-01-27,13:44:20.000,27,11075445,12405,0,1674827059,13122.338899239992,62.68995695999911,53544.47134104001
2023-01-27,13:44:21.000,27,11075427,12325,0,1674827060,13122.668978429989,62.73225174000254,53544.65999328001
2023-01-27,13:44:22.000,27,11075451,12285,0,1674827061,13122.9182219,62.78864478000469,53544.77877432001
2023-01-27,13:44:23.000,27,11075424,12405,0,1674827062,13123.16072906,62.78864478000469,53544.89755536001
2023-01-27,13:44:24.000,27,11075505,12165,0,1674827063,13123.416708839992,62.873234340004274,53544.96742656
2023-01-27,13:44:25.000,27,11075462,12285,0,1674827064,13123.713106479998,62.936676509998506,53545.17704016
2023-01-27,13:44:26.000,27,11075481,12365,0,1674827065,13123.921932089994,62.95782390000386,53545.30979544001
2023-01-27,13:44:27.000,27,11075469,12085,0,1674827066,13124.1981208,63.000118680000014,53545.44255072
2023-01-27,13:44:28.000,27,11075481,12285,0,1674827067,13124.41368271999,63.07765911000024,53545.56133176
2023-01-27,13:44:29.000,27,11075456,12285,0,1674827068,13124.683135120002,63.14110128000175,53545.73600976001
2023-01-27,13:44:30.000,27,11075474,12405,0,1674827069,13124.878488109993,63.15519954000047,53545.89671352
2023-01-27,13:44:31.000,27,11075516,12445,0,1674827070,13124.999741689993,63.19044519000454,53546.02248168
2023-01-27,13:44:32.000,27,11075531,12365,0,1674827071,13125.114258959999,63.23978910000005,53546.176198320005
2023-01-27,13:44:33.000,27,11075449,12285,0,1674827072,13125.134467889999,63.24683822999941,53546.19017256
2023-01-27,13:44:34.000,27,11075466,12285,0,1674827073,13125.215303609999,63.2961821400022,53546.35087632
2023-01-27,13:44:35.000,27,11075480,12285,0,1674827074,13125.30961194999,63.32437865999964,53546.57446416001
2023-01-27,13:44:36.000,27,11075446,12245,0,1674827075,13125.363502429995,63.31732953000028,53546.6583096
2023-01-27,13:44:37.000,27,11075506,12325,0,1674827076,13125.30961194999,63.31028040000092,53546.749142160006
2023-01-27,13:44:38.000,27,11075505,12365,0,1674827077,13125.28940301999,63.2961821400022,53546.86093608
2023-01-27,13:44:39.000,27,11075497,12325,0,1674827078,13125.363502429995,63.232739970000694,53546.98670424001
2023-01-27,13:44:40.000,27,11075521,12245,0,1674827079,13125.323084569995,63.211592580002616,53547.07054968
2023-01-27,13:44:41.000,27,11075478,12605,0,1674827080,13125.302875639994,63.169297799999185,53547.17535648001
2023-01-27,13:44:42.000,27,11075496,12565,0,1674827081,13125.31634826,63.02126606999809,53547.252214800006
2023-01-27,13:44:43.000,27,11075468,12045,0,1674827082,13125.22877622999,62.97897129000194,53547.231253440004
2023-01-27,13:44:44.000,27,11075489,12405,0,1674827083,13125.262457779994,62.89438173000235,53547.37099584001
2023-01-27,13:44:45.000,27,11075476,12445,0,1674827084,13125.30961194999,62.74635000000126,53547.47580264
2023-01-27,13:44:46.000,27,11075504,12485,0,1674827085,13125.31634826,62.59831827000016,53547.5316996
2023-01-27,13:44:47.000,27,11075492,12365,0,1674827086,13125.31634826,62.49963045000186,53547.55266096
2023-01-27,13:44:48.000,27,11075465,12405,0,1674827087,13125.262457779994,62.407991760002915,53547.51073824001
2023-01-27,13:44:49.000,27,11075429,12125,0,1674827088,13125.31634826,62.28815654999926,53547.55266096
2023-01-27,13:44:50.000,27,11075471,12485,0,1674827089,13125.403920289995,62.175370470002235,53547.62253216
2023-01-27,13:44:51.000,27,11075470,12285,0,1674827090,13125.403920289995,62.0343878700005,53547.71336472
2023-01-27,13:44:52.000,27,11075484,12485,0,1674827091,13125.424129219995,61.956847440000274,53547.67842912001
2023-01-27,13:44:53.000,27,11075444,12485,0,1674827092,13125.41739291,61.83701223000389,53547.77624880001
2023-01-27,13:44:54.000,27,11075467,12565,0,1674827093,13125.39044766999,61.7876683200011,53547.67842912001
2023-01-27,13:44:55.000,27,11075423,12245,0,1674827094,13125.545382799995,61.64668571999937,53547.82515864001
2023-01-27,13:44:56.000,27,11075430,12165,0,1674827095,13125.626218519996,61.56914528999914,53547.88804272
2023-01-27,13:44:57.000,27,11075485,12205,0,1674827096,13125.626218519996,61.46340834000148,53547.83913288
2023-01-27,13:44:58.000,27,11075495,12485,0,1674827097,13125.525173869995,61.357671390003816,53547.8111844
2023-01-27,13:44:59.000,27,11075456,12445,0,1674827098,13125.525173869995,61.27308183000423,53547.92996544
2023-01-27,13:45:00.000,27,11075478,12285,0,1674827099,13125.53864649,61.21668879000208,53547.97887528
2023-01-27,13:45:01.000,27,11075431,12485,0,1674827100,13125.606009589996,61.17439400999865,53548.10464344
2023-01-27,13:45:02.000,27,11075481,12445,0,1674827101,13125.55211910999,61.11095184000442,53548.03477224
2023-01-27,13:45:03.000,27,11075506,12365,0,1674827102,13125.545382799995,61.139148360001855,53548.11163056001
2023-01-27,13:45:04.000,27,11075491,12485,0,1674827103,13125.43086552999,61.096853579998424,53548.09765632
2023-01-27,13:45:05.000,27,11075440,12445,0,1674827104,13125.403920289995,61.06865706000099,53548.15355328
2023-01-27,13:45:06.000,27,11075465,12285,0,1674827105,13125.28940301999,61.089804449999065,53548.15355328
2023-01-27,13:45:07.000,27,11075496,12205,0,1674827106,13125.215303609999,61.075706190000346,53548.258360080006
2023-01-27,13:45:08.000,27,11075438,12125,0,1674827107,13125.067104789989,61.06160793000163,53548.139579040006
2023-01-27,13:45:09.000,27,11075471,12285,0,1674827108,13124.966060139988,61.11095184000442,53548.22342448
2023-01-27,13:45:10.000,27,11075473,12365,0,1674827109,13124.878488109993,61.096853579998424,53548.20945024001
2023-01-27,13:45:11.000,27,11075458,12325,0,1674827110,13124.804388700002,61.132099230002495,53548.27233432
2023-01-27,13:45:12.000,27,11075487,12405,0,1674827111,13124.622508330001,61.089804449999065,53548.20246312
2023-01-27,13:45:13.000,27,11075505,12485,0,1674827112,13124.474309509991,61.11095184000442,53548.20246312
2023-01-27,13:45:14.000,27,11075475,12405,0,1674827113,13124.35979224,61.10390270999778,53548.22342448
2023-01-27,13:45:15.000,27,11075416,12245,0,1674827114,13124.19138448999,61.06160793000163,53548.139579040006
2023-01-27,13:45:16.000,27,11075462,12325,0,1674827115,13124.103812459995,61.04750967000291,53548.20945024001
2023-01-27,13:45:17.000,27,11075498,12405,0,1674827116,13123.98929518999,61.04046054000355,53548.20246312
2023-01-27,13:45:18.000,27,11075435,12325,0,1674827117,13123.921932089994,60.96996924000268,53548.16752752
2023-01-27,13:45:19.000,27,11075453,12405,0,1674827118,13123.807414819988,60.92062532999989,53548.188488880005
2023-01-27,13:45:20.000,27,11075494,12445,0,1674827119,13123.733315409998,60.906527070001175,53548.118617680004
2023-01-27,13:45:21.000,27,11075484,12405,0,1674827120,13123.699633859993,60.899477940001816,53548.08368208001
2023-01-27,13:45:22.000,27,11075468,12325,0,1674827121,13123.598589209992,60.82898664000095,53548.04874648
2023-01-27,13:45:23.000,27,11075467,12285,0,1674827122,13123.531226109997,60.76554446999944,53548.00682376
2023-01-27,13:45:24.000,27,11075485,12365,0,1674827123,13123.585116590002,60.723249690003286,53548.06272072001
2023-01-27,13:45:25.000,27,11075427,12325,0,1674827124,13123.605325520002,60.673905780000496,53547.99983664
2023-01-27,13:45:26.000,27,11075484,12485,0,1674827125,13123.639007069993,60.673905780000496,53547.99284952001
2023-01-27,13:45:27.000,27,11075482,12245,0,1674827126,13123.686161240003,60.61046360999899,53547.99983664
2023-01-27,13:45:28.000,27,11075488,12645,0,1674827127,13123.787205889988,60.59636535000027,53547.89502984001
2023-01-27,13:45:29.000,27,11075432,12445,0,1674827128,13123.773733269998,60.56816883000283,53547.853107120005
2023-01-27,13:45:30.000,27,11075431,12405,0,1674827129,13123.874777919998,60.53997230999812,53547.8111844
2023-01-27,13:45:31.000,27,11075517,12285,0,1674827130,13123.975822569999,60.462431879997894,53547.88804272
2023-01-27,13:45:32.000,27,11075454,12285,0,1674827131,13124.09033983999,60.462431879997894,53547.902016960004
2023-01-27,13:45:33.000,27,11075446,12285,0,1674827132,13124.09707615,60.38489144999767,53547.87406848001
2023-01-27,13:45:34.000,27,11075466,12125,0,1674827133,13124.103812459995,60.39898971000366,53547.81817152
2023-01-27,13:45:35.000,27,11075477,12445,0,1674827134,13124.11054876999,60.30030188999808,53547.92996544
2023-01-27,13:45:36.000,27,11075443,12405,0,1674827135,13124.05665829,60.279154500000004,53547.91599120001
2023-01-27,13:45:37.000,27,11075467,12445,0,1674827136,13123.948877329989,60.22981059000449,53547.88804272
2023-01-27,13:45:38.000,27,11075463,12325,0,1674827137,13123.881514229994,60.19456494000042,53547.8810556
2023-01-27,13:45:39.000,27,11075469,12285,0,1674827138,13123.820887439993,60.102926250001474,53547.82515864001
2023-01-27,13:45:40.000,27,11075420,12445,0,1674827139,13123.746788029988,60.088827990002756,53547.79022304
2023-01-27,13:45:41.000,27,11075438,12445,0,1674827140,13123.719842789993,59.99718930000381,53547.86009424
2023-01-27,13:45:42.000,27,11075502,12285,0,1674827141,13123.659215999993,59.99014017000445,53547.853107120005
2023-01-27,13:45:43.000,27,11075439,12365,0,1674827142,13123.585116590002,59.905550610004866,53547.87406848001
2023-01-27,13:45:44.000,27,11075477,12325,0,1674827143,13123.490808249997,59.856206700002076,53547.74830032001
2023-01-27,13:45:45.000,27,11075423,12485,0,1674827144,13123.416708839992,59.75751888000377,53547.755287440006
2023-01-27,13:45:46.000,27,11075455,12205,0,1674827145,13123.423445150001,59.72932235999906,53547.755287440006
2023-01-27,13:45:47.000,27,11075440,12285,0,1674827146,13123.396499909992,59.65178192999883,53547.72733896001
2023-01-27,13:45:48.000,27,11075461,12485,0,1674827147,13123.369554669996,59.53194672000245,53547.671442
2023-01-27,13:45:49.000,27,11075469,12325,0,1674827148,13123.396499909992,59.42620977000479,53547.66445488
2023-01-27,13:45:50.000,27,11075435,12325,0,1674827149,13123.403236220001,59.36981673000264,53547.62253216
2023-01-27,13:45:51.000,27,11075494,12285,0,1674827150,13123.349345739996,59.25703064999834,53547.58060944001
2023-01-27,13:45:52.000,27,11075502,12365,0,1674827151,13123.342609430001,59.19358848000411,53547.60855792001
2023-01-27,13:45:53.000,27,11075458,12485,0,1674827152,13123.349345739996,59.08080239999981,53547.5316996
2023-01-27,13:45:54.000,27,11075450,12525,0,1674827153,13123.329136809996,58.98916371000087,53547.46182840001
2023-01-27,13:45:55.000,27,11075453,12365,0,1674827154,13123.268510019996,58.85523023999849,53547.4268928
2023-01-27,13:45:56.000,27,11075480,12285,0,1674827155,13123.234828469991,58.763591549999546,53547.468815520006
2023-01-27,13:45:57.000,27,11075477,12605,0,1674827156,13123.167465369996,58.65785460000188,53547.43387992
2023-01-27,13:45:58.000,27,11075448,12445,0,1674827157,13123.106838579995,58.5732650400023,53547.30811176
2023-01-27,13:45:59.000,27,11075486,12485,0,1674827158,13122.99905762,58.43228244000056,53547.29413752001
2023-01-27,13:46:00.000,27,11075460,12405,0,1674827159,13122.884540349994,58.38293852999777,53547.182343600005
2023-01-27,13:46:01.000,27,11075466,12325,0,1674827160,13122.74981414999,58.28425070999947,53547.16836936
2023-01-27,13:46:02.000,27,11075486,12365,0,1674827161,13122.642033189994,58.143268109997734,53547.07753680001
2023-01-27,13:46:03.000,27,11075529,12525,0,1674827162,13122.514043299998,58.10097333000158,53546.98670424001
2023-01-27,13:46:04.000,27,11075491,12285,0,1674827163,13122.338899239992,58.009334640002635,53546.88189744
2023-01-27,13:46:05.000,27,11075447,12445,0,1674827164,13122.352371859997,57.89654855999834,53546.9028588
2023-01-27,13:46:06.000,27,11075454,12365,0,1674827165,13122.204173040001,57.783762480001315,53546.86792320001
2023-01-27,13:46:07.000,27,11075434,12245,0,1674827166,13122.089655769996,57.70622205000109,53546.80503912
2023-01-27,13:46:08.000,27,11075476,12325,0,1674827167,13121.94145695,57.64982900999894,53546.60241264001
2023-01-27,13:46:09.000,27,11075530,12485,0,1674827168,13121.77978551,57.57933770999807,53546.60241264001
2023-01-27,13:46:10.000,27,11075459,12285,0,1674827169,13121.67200454999,57.551141190000635,53546.50459296001
2023-01-27,13:46:11.000,27,11075449,12565,0,1674827170,13121.55075096999,57.551141190000635,53546.441708880004
2023-01-27,13:46:12.000,27,11075433,12445,0,1674827171,13121.362134289993,57.48769901999913,53546.25305664
2023-01-27,13:46:13.000,27,11075462,12445,0,1674827172,13121.267825950003,57.48769901999913,53546.225108160004
2023-01-27,13:46:14.000,27,11075484,12245,0,1674827173,13121.160044989992,57.431305980004254,53546.2041468
2023-01-27,13:46:15.000,27,11075465,12405,0,1674827174,13121.038791409992,57.374912940002105,53546.127288480006
2023-01-27,13:46:16.000,27,11075448,12365,0,1674827175,13120.897328899991,57.39606033000018,53546.008507440005
2023-01-27,13:46:17.000,27,11075461,12365,0,1674827176,13120.749130079996,57.4101585899989,53545.90370064001
2023-01-27,13:46:18.000,27,11075443,12285,0,1674827177,13120.62114019,57.45245337000233,53545.80588096
2023-01-27,13:46:19.000,27,11075458,12405,0,1674827178,13120.466205059995,57.41720771999826,53545.70806128
2023-01-27,13:46:20.000,27,11075398,12325,0,1674827179,13120.41905089,57.45950250000169,53545.722035520004
2023-01-27,13:46:21.000,27,11075487,12325,0,1674827180,13120.304533619994,57.44540424000297,53545.603254480004
2023-01-27,13:46:22.000,27,11075499,12285,0,1674827181,13120.142862179993,57.53704293000192,53545.53338328
2023-01-27,13:46:23.000,27,11075499,12645,0,1674827182,13120.028344910002,57.50884641000448,53545.44255072
2023-01-27,13:46:24.000,27,11075457,12285,0,1674827183,13119.947509190002,57.501797279997845,53545.40062800001
2023-01-27,13:46:25.000,27,11075455,12405,0,1674827184,13119.873409779997,57.52999380000256,53545.31678256
2023-01-27,13:46:26.000,27,11075477,12565,0,1674827185,13119.772365129997,57.558190319999994,53545.218962880004
2023-01-27,13:46:27.000,27,11075486,12245,0,1674827186,13119.705002030001,57.551141190000635,53545.170053040005
2023-01-27,13:46:28.000,27,11075473,12285,0,1674827187,13119.590484759996,57.56523944999935,53545.00934928
2023-01-27,13:46:29.000,27,11075494,12245,0,1674827188,13119.56353952,57.558190319999994,53544.9814008
2023-01-27,13:46:30.000,27,11075465,12285,0,1674827189,13119.550066899996,57.551141190000635,53544.99537504001
2023-01-27,13:46:31.000,27,11075439,12485,0,1674827190,13119.509649039996,57.5229446700032,53544.9115296
2023-01-27,13:46:32.000,27,11075456,12605,0,1674827191,13119.44228594,57.544092060001276,53544.81370992
2023-01-27,13:46:33.000,27,11075472,12405,0,1674827192,13119.32103236,57.51589554000384,53544.65999328001
2023-01-27,13:46:34.000,27,11075463,12285,0,1674827193,13119.29408711999,57.51589554000384,53544.61108344001
2023-01-27,13:46:35.000,27,11075431,12245,0,1674827194,13119.307559739995,57.48769901999913,53544.59012208001
2023-01-27,13:46:36.000,27,11075504,12205,0,1674827195,13119.125679369994,57.51589554000384,53544.40845696
2023-01-27,13:46:37.000,27,11075427,12285,0,1674827196,13119.19304246999,57.52999380000256,53544.47134104001
2023-01-27,13:46:38.000,27,11075470,12445,0,1674827197,13119.11220674999,57.51589554000384,53544.36653424
2023-01-27,13:46:39.000,27,11075487,12645,0,1674827198,13119.118943059999,57.51589554000384,53544.35256000001
2023-01-27,13:46:40.000,27,11075496,12205,0,1674827199,13118.997689479998,57.501797279997845,53544.2477532
2023-01-27,13:46:41.000,27,11075482,12365,0,1674827200,13119.011162099989,57.424256850004895,53544.21980472
2023-01-27,13:46:42.000,27,11075479,12485,0,1674827201,13118.883172209993,57.44540424000297,53544.12198504
2023-01-27,13:46:43.000,27,11075454,12405,0,1674827202,13118.802336489993,57.4101585899989,53543.97525552
2023-01-27,13:46:44.000,27,11075425,12405,0,1674827203,13118.795600179998,57.374912940002105,53544.03115248
2023-01-27,13:46:45.000,27,11075426,12485,0,1674827204,13118.795600179998,57.29737251000188,53543.996216880005
2023-01-27,13:46:46.000,27,11075477,12405,0,1674827205,13118.694555529997,57.25507772999845,53543.96826840001
2023-01-27,13:46:47.000,27,11075498,12485,0,1674827206,13118.586774570002,57.25507772999845,53543.91237144
2023-01-27,13:46:48.000,27,11075461,12325,0,1674827207,13118.398157889991,57.20573382000293,53543.80756464
2023-01-27,13:46:49.000,27,11075484,12085,0,1674827208,13118.4048942,57.191635560004215,53543.7586548
2023-01-27,13:46:50.000,27,11075434,12285,0,1674827209,13118.36447634,57.191635560004215,53543.70275784001
2023-01-27,13:46:51.000,27,11075490,12285,0,1674827210,13118.310585859996,57.184586430004856,53543.63987376
2023-01-27,13:46:52.000,27,11075480,12285,0,1674827211,13118.169123349995,57.17048816999886,53543.51410560001
2023-01-27,13:46:53.000,27,11075487,12445,0,1674827212,13118.15565072999,57.20573382000293,53543.51410560001
2023-01-27,13:46:54.000,27,11075461,12325,0,1674827213,13118.088287629995,57.156389910000144,53543.43026016
2023-01-27,13:46:55.000,27,11075527,12365,0,1674827214,13117.960297739999,57.142291650001425,53543.4092988
2023-01-27,13:46:56.000,27,11075477,12285,0,1674827215,13117.93335249999,57.17048816999886,53543.374363200004
2023-01-27,13:46:57.000,27,11075489,12045,0,1674827216,13117.93335249999,57.149340780000784,53543.38833744001
2023-01-27,13:46:58.000,27,11075431,12325,0,1674827217,13117.859253089999,57.1634390399995,53543.339427599996
2023-01-27,13:46:59.000,27,11075482,12405,0,1674827218,13117.825571539994,57.156389910000144,53543.26955640001
2023-01-27,13:47:00.000,27,11075486,12485,0,1674827219,13117.758208439998,57.149340780000784,53543.18571096
2023-01-27,13:47:01.000,27,11075439,12245,0,1674827220,13117.778417369998,57.17048816999886,53543.227633680006
2023-01-27,13:47:02.000,27,11075435,12445,0,1674827221,13117.737999509998,57.149340780000784,53543.19968520001
2023-01-27,13:47:03.000,27,11075450,12285,0,1674827222,13117.711054269988,57.17048816999886,53543.14378824
2023-01-27,13:47:04.000,27,11075467,12445,0,1674827223,13117.562855449993,57.20573382000293,53543.03199432001
2023-01-27,13:47:05.000,27,11075460,12365,0,1674827224,13117.583064379993,57.198684690003574,53542.99705872
2023-01-27,13:47:06.000,27,11075471,12325,0,1674827225,13117.522437589992,57.24802859999909,53542.92718752
2023-01-27,13:47:07.000,27,11075496,12525,0,1674827226,13117.542646519993,57.21278295000229,53542.93417464001
2023-01-27,13:47:08.000,27,11075468,12405,0,1674827227,13117.448338180002,57.22688121000101,53542.871290560004
2023-01-27,13:47:09.000,27,11075468,12245,0,1674827228,13117.482019729992,57.21278295000229,53542.82936784
2023-01-27,13:47:10.000,27,11075478,12125,0,1674827229,13117.495492349997,57.24097946999973,53542.86430344001
2023-01-27,13:47:11.000,27,11075479,12325,0,1674827230,13117.455074489997,57.3114707700006,53542.75250952
2023-01-27,13:47:12.000,27,11075439,12405,0,1674827231,13117.448338180002,57.325569029999315,53542.703599680004
2023-01-27,13:47:13.000,27,11075460,12405,0,1674827232,13117.502228659992,57.332618159998674,53542.68263832
2023-01-27,13:47:14.000,27,11075468,12405,0,1674827233,13117.455074489997,57.318519899999956,53542.61276712
2023-01-27,13:47:15.000,27,11075474,12365,0,1674827234,13117.421392939992,57.367863810002746,53542.556870160006
2023-01-27,13:47:16.000,27,11075482,12245,0,1674827235,13117.448338180002,57.34671642000467,53542.556870160006
2023-01-27,13:47:17.000,27,11075432,12285,0,1674827236,13117.401184009992,57.381962070001464,53542.45905048001
2023-01-27,13:47:18.000,27,11075447,12325,0,1674827237,13117.414656629997,57.381962070001464,53542.45905048001
2023-01-27,13:47:19.000,27,11075500,12325,0,1674827238,13117.455074489997,57.38901120000082,53542.45905048001
2023-01-27,13:47:20.000,27,11075489,12405,0,1674827239,13117.380975079992,57.33966728999803,53542.44507624
2023-01-27,13:47:21.000,27,11075511,12245,0,1674827240,13117.374238769997,57.332618159998674,53542.41014064001
2023-01-27,13:47:22.000,27,11075431,12325,0,1674827241,13117.286666740001,57.29032338000252,53542.319308080005
2023-01-27,13:47:23.000,27,11075479,12365,0,1674827242,13117.226039950001,57.21278295000229,53542.26341112001
2023-01-27,13:47:24.000,27,11075405,12365,0,1674827243,13117.306875670001,57.12819339000271,53542.319308080005
2023-01-27,13:47:25.000,27,11075446,12245,0,1674827244,13117.259721499991,57.04360383000312,53542.24943688
2023-01-27,13:47:26.000,27,11075467,12245,0,1674827245,13117.212567329996,56.966063400002895,53542.3262952
2023-01-27,13:47:27.000,27,11075511,12445,0,1674827246,13117.138467919991,56.84622818999924,53542.221488400006
2023-01-27,13:47:28.000,27,11075461,12485,0,1674827247,13117.050895889995,56.78278601999773,53542.081746
2023-01-27,13:47:29.000,27,11075471,12325,0,1674827248,13117.050895889995,56.66999994000071,53542.081746
2023-01-27,13:47:30.000,27,11075458,12365,0,1674827249,13117.05763219999,56.54311559999769,53542.032836160004
2023-01-27,13:47:31.000,27,11075452,12405,0,1674827250,13117.05763219999,56.500820820001536,53542.053797520006
2023-01-27,13:47:32.000,27,11075484,12365,0,1674827251,13116.97679647999,56.41623126000195,53541.97693920001
2023-01-27,13:47:33.000,27,11075469,12525,0,1674827252,13117.01721433999,56.3598382199998,53541.96995208
2023-01-27,13:47:34.000,27,11075481,12445,0,1674827253,13117.06436851,56.26819953000086,53541.94899072
2023-01-27,13:47:35.000,27,11075483,12605,0,1674827254,13117.05763219999,56.26819953000086,53541.94899072
2023-01-27,13:47:36.000,27,11075482,12565,0,1674827255,13117.030686959995,56.282297789999575,53541.87911952001
2023-01-27,13:47:37.000,27,11075479,12445,0,1674827256,13117.05763219999,56.31049431000429,53541.90706800001
2023-01-27,13:47:38.000,27,11075495,12325,0,1674827257,13116.99700540999,56.30344517999765,53541.77431272
2023-01-27,13:47:39.000,27,11075434,12445,0,1674827258,13116.970060169995,56.41623126000195,53541.73937712001
2023-01-27,13:47:40.000,27,11075462,12285,0,1674827259,13117.00374172,56.46557517000474,53541.69046728001
2023-01-27,13:47:41.000,27,11075475,12405,0,1674827260,13117.04415958,56.54311559999769,53541.77431272
2023-01-27,13:47:42.000,27,11075504,12205,0,1674827261,13117.010478029995,56.59950863999984,53541.767325600005
2023-01-27,13:47:43.000,27,11075461,12485,0,1674827262,13117.02395065,56.70524559000478,53541.69046728001
2023-01-27,13:47:44.000,27,11075463,12445,0,1674827263,13116.93637861999,56.747540370000934,53541.67649304
2023-01-27,13:47:45.000,27,11075485,12525,0,1674827264,13116.91616968999,56.82508080000116,53541.63457032
2023-01-27,13:47:46.000,27,11075444,12565,0,1674827265,13116.93637861999,56.860326449997956,53541.6275832
2023-01-27,13:47:47.000,27,11075463,12285,0,1674827266,13116.99700540999,56.909670360000746,53541.66251880001
2023-01-27,13:47:48.000,27,11075492,12285,0,1674827267,13116.97679647999,56.95196514000418,53541.557712
2023-01-27,13:47:49.000,27,11075451,12165,0,1674827268,13117.05763219999,56.95196514000418,53541.63457032
2023-01-27,13:47:50.000,27,11075452,12485,0,1674827269,13117.11825898999,57.0295055700044,53541.57867336
2023-01-27,13:47:51.000,27,11075492,12365,0,1674827270,13117.172149469996,56.98016166000161,53541.63457032
2023-01-27,13:47:52.000,27,11075486,12285,0,1674827271,13117.246248880001,56.93081774999882,53541.57867336
2023-01-27,13:47:53.000,27,11075454,12245,0,1674827272,13117.327084600001,56.966063400002895,53541.64155744001
2023-01-27,13:47:54.000,27,11075469,12365,0,1674827273,13117.387711390002,56.959014270003536,53541.63457032
2023-01-27,13:47:55.000,27,11075472,12285,0,1674827274,13117.380975079992,56.90262123000139,53541.60662184
2023-01-27,13:47:56.000,27,11075466,12405,0,1674827275,13117.562855449993,56.88147384000331,53541.63457032
2023-01-27,13:47:57.000,27,11075452,12285,0,1674827276,13117.663900099993,56.8532773199986,53541.70444152
2023-01-27,13:47:58.000,27,11075442,12165,0,1674827277,13117.785153679994,56.8532773199986,53541.648544560005
2023-01-27,13:47:59.000,27,11075478,12405,0,1674827278,13117.879462019999,56.80393341000308,53541.78129984
2023-01-27,13:48:00.000,27,11075476,12605,0,1674827279,13117.95356142999,56.77573688999837,53541.77431272
2023-01-27,13:48:01.000,27,11075477,12285,0,1674827280,13118.05460607999,56.77573688999837,53541.816235440005
2023-01-27,13:48:02.000,27,11075446,12365,0,1674827281,13118.13544179999,56.82508080000116,53541.84418392
2023-01-27,13:48:03.000,27,11075494,12325,0,1674827282,13118.209541209995,56.8180316700018,53541.886106640006
2023-01-27,13:48:04.000,27,11075481,12285,0,1674827283,13118.270167999995,56.860326449997956,53541.87911952001
2023-01-27,13:48:05.000,27,11075429,12365,0,1674827284,13118.371212649996,56.86737558000459,53541.97693920001
2023-01-27,13:48:06.000,27,11075457,12365,0,1674827285,13118.485729920001,56.923768619999464,53542.04681040001
2023-01-27,13:48:07.000,27,11075514,12485,0,1674827286,13118.573301949997,56.923768619999464,53542.04681040001
2023-01-27,13:48:08.000,27,11075508,12605,0,1674827287,13118.539620399992,57.00835817999905,53542.02584904001
2023-01-27,13:48:09.000,27,11075496,12365,0,1674827288,13118.633928739997,57.07180035000056,53542.10969448
2023-01-27,13:48:10.000,27,11075441,12205,0,1674827289,13118.714764459997,57.11409513000399,53542.13065584
2023-01-27,13:48:11.000,27,11075473,12285,0,1674827290,13118.761918629993,57.17753729999822,53542.17257856001
2023-01-27,13:48:12.000,27,11075446,12485,0,1674827291,13118.889908519988,57.22688121000101,53542.256424
2023-01-27,13:48:13.000,27,11075510,12365,0,1674827292,13118.957271619998,57.26917599000444,53542.256424
2023-01-27,13:48:14.000,27,11075480,12325,0,1674827293,13118.977480549998,57.28327425000316,53542.319308080005
2023-01-27,13:48:15.000,27,11075526,12645,0,1674827294,13119.071788889989,57.29737251000188,53542.35424368
2023-01-27,13:48:16.000,27,11075474,12445,0,1674827295,13119.078525199999,57.34671642000467,53542.42411488
2023-01-27,13:48:17.000,27,11075494,12565,0,1674827296,13119.118943059999,57.40310945999954,53542.41712776
2023-01-27,13:48:18.000,27,11075446,12285,0,1674827297,13119.166097229994,57.41720771999826,53542.44507624
2023-01-27,13:48:19.000,27,11075437,12525,0,1674827298,13119.19977878,57.41720771999826,53542.49398608
2023-01-27,13:48:20.000,27,11075497,12445,0,1674827299,13119.34124129,57.47360076000041,53542.57783152001
2023-01-27,13:48:21.000,27,11075452,12445,0,1674827300,13119.41534069999,57.46655163000105,53542.66167696
2023-01-27,13:48:22.000,27,11075480,12325,0,1674827301,13119.43554962999,57.51589554000384,53542.6407156
2023-01-27,13:48:23.000,27,11075488,12725,0,1674827302,13119.529857969996,57.52999380000256,53542.724561040006
2023-01-27,13:48:24.000,27,11075474,12325,0,1674827303,13119.637638929991,57.551141190000635,53542.773470880005
2023-01-27,13:48:25.000,27,11075469,12325,0,1674827304,13119.779101439992,57.551141190000635,53542.871290560004
2023-01-27,13:48:26.000,27,11075473,12205,0,1674827305,13119.913827639997,57.558190319999994,53542.955136
2023-01-27,13:48:27.000,27,11075460,12165,0,1674827306,13120.041817529993,57.57933770999807,53542.990071600005
2023-01-27,13:48:28.000,27,11075478,12325,0,1674827307,13120.142862179993,57.66392726999766,53543.05295568001
2023-01-27,13:48:29.000,27,11075463,12205,0,1674827308,13120.33147885999,57.720320309999806,53543.1647496
2023-01-27,13:48:30.000,27,11075484,12365,0,1674827309,13120.47294136999,57.80490986999939,53543.227633680006
2023-01-27,13:48:31.000,27,11075413,12285,0,1674827310,13120.67503066999,57.93884334000177,53543.43724728001
2023-01-27,13:48:32.000,27,11075468,12165,0,1674827311,13120.80302056,58.05867854999815,53543.48615712001
2023-01-27,13:48:33.000,27,11075496,12485,0,1674827312,13120.883856280001,58.24900506000267,53543.60493816001
2023-01-27,13:48:34.000,27,11075449,12405,0,1674827313,13120.998373549992,58.38998766000441,53543.68179648001
2023-01-27,13:48:35.000,27,11075442,12525,0,1674827314,13121.146572370002,58.56621591000294,53543.78660328
2023-01-27,13:48:36.000,27,11075463,12365,0,1674827315,13121.213935469998,58.777689809998265,53543.94031992001
2023-01-27,13:48:37.000,27,11075465,12245,0,1674827316,13121.234144399998,58.96096719000343,53544.03813960001
2023-01-27,13:48:38.000,27,11075478,12325,0,1674827317,13121.308243809988,59.12309718000324,53544.10801080001
2023-01-27,13:48:39.000,27,11075483,12445,0,1674827318,13121.395815839998,59.29932543000177,53544.27570168001
2023-01-27,13:48:40.000,27,11075467,12445,0,1674827319,13121.389079529989,59.461455420001585,53544.3176244
2023-01-27,13:48:41.000,27,11075447,12405,0,1674827320,13121.503596799994,59.59538889000396,53544.43640544
2023-01-27,13:48:42.000,27,11075453,12445,0,1674827321,13121.557487279999,59.72932235999906,53544.499289520005
2023-01-27,13:48:43.000,27,11075506,12285,0,1674827322,13121.584432519994,59.84915757000272,53544.53422512
2023-01-27,13:48:44.000,27,11075468,12565,0,1674827323,13121.71242240999,59.97604190999846,53544.56217360001
2023-01-27,13:48:45.000,27,11075482,12285,0,1674827324,13121.91451170999,60.046533209999325,53544.82768416001
2023-01-27,13:48:46.000,27,11075489,12125,0,1674827325,13122.035765289991,60.039484079999966,53544.87659400001
2023-01-27,13:48:47.000,27,11075495,12485,0,1674827326,13122.170491489996,60.07472973000404,53544.883581120004
2023-01-27,13:48:48.000,27,11075508,12445,0,1674827327,13122.345635550002,60.06063146999804,53544.91851672
2023-01-27,13:48:49.000,27,11075450,12365,0,1674827328,13122.534252229998,60.095877120002115,53545.02332352001
2023-01-27,13:48:50.000,27,11075445,12405,0,1674827329,13122.682451049994,60.13112276999891,53545.11415608001
2023-01-27,13:48:51.000,27,11075469,12205,0,1674827330,13122.93169451999,60.12407363999955,53545.22595
2023-01-27,13:48:52.000,27,11075490,12325,0,1674827331,13123.11357488999,60.13112276999891,53545.30280832
2023-01-27,13:48:53.000,27,11075496,12485,0,1674827332,13123.423445150001,60.10997538000083,53545.44953784001
2023-01-27,13:48:54.000,27,11075467,12405,0,1674827333,13123.564907660002,60.10997538000083,53545.554344640004
2023-01-27,13:48:55.000,27,11075484,12565,0,1674827334,13123.740051719993,60.20161406999978,53545.749984
2023-01-27,13:48:56.000,27,11075463,12125,0,1674827335,13123.793942199998,60.25800711000193,53545.722035520004
2023-01-27,13:48:57.000,27,11075502,12405,0,1674827336,13123.982558879994,60.29325275999872,53545.90370064001
2023-01-27,13:48:58.000,27,11075501,12445,0,1674827337,13124.016240429999,60.41308797000238,53545.924662
2023-01-27,13:48:59.000,27,11075491,12365,0,1674827338,13124.07686722,60.47653014000389,53545.98754608
2023-01-27,13:49:00.000,27,11075434,12445,0,1674827339,13124.13749401,60.58226709000155,53546.14824984001
2023-01-27,13:49:01.000,27,11075428,12645,0,1674827340,13124.204857109995,60.6386601300037,53546.30196648
2023-01-27,13:49:02.000,27,11075486,12125,0,1674827341,13124.1981208,60.688004039999214,53546.39978616
2023-01-27,13:49:03.000,27,11075547,12405,0,1674827342,13124.225066039995,60.77964272999816,53546.53254144001
2023-01-27,13:49:04.000,27,11075535,12405,0,1674827343,13124.103812459995,60.87128142000438,53546.55350280001
2023-01-27,13:49:05.000,27,11075495,12485,0,1674827344,13124.083603529994,60.906527070001175,53546.65132248001
2023-01-27,13:49:06.000,27,11075495,12445,0,1674827345,13124.09033983999,61.01226401999884,53546.7631164
2023-01-27,13:49:07.000,27,11075502,12405,0,1674827346,13124.083603529994,61.06160793000163,53546.8329876
2023-01-27,13:49:08.000,27,11075452,12205,0,1674827347,13124.016240429999,61.096853579998424,53546.86792320001
2023-01-27,13:49:09.000,27,11075519,12085,0,1674827348,13124.11728508,61.06865706000099,53546.97273
2023-01-27,13:49:10.000,27,11075475,12325,0,1674827349,13124.17791187,61.075706190000346,53547.03561408001
2023-01-27,13:49:11.000,27,11075487,12285,0,1674827350,13124.265483899995,61.06160793000163,53547.063562560004
2023-01-27,13:49:12.000,27,11075466,12285,0,1674827351,13124.487782129996,60.97701837000204,53547.182343600005
2023-01-27,13:49:13.000,27,11075469,12565,0,1674827352,13124.609035709997,60.96996924000268,53547.22426632001
2023-01-27,13:49:14.000,27,11075509,12605,0,1674827353,13124.757234529992,60.92062532999989,53547.23824056
2023-01-27,13:49:15.000,27,11075442,12605,0,1674827354,13125.094050029998,60.77964272999816,53547.350034480005
2023-01-27,13:49:16.000,27,11075455,12445,0,1674827355,13125.29613933,60.77964272999816,53547.47580264
2023-01-27,13:49:17.000,27,11075467,12205,0,1674827356,13125.565591729996,60.66685665000114,53547.517725360005
2023-01-27,13:49:18.000,27,11075482,12325,0,1674827357,13125.801362580001,60.6386601300037,53547.69939048
2023-01-27,13:49:19.000,27,11075439,12485,0,1674827358,13126.077551289993,60.53997230999812,53547.804197280006
2023-01-27,13:49:20.000,27,11075498,12405,0,1674827359,13126.272904279998,60.561119700003474,53547.88804272
2023-01-27,13:49:21.000,27,11075489,12285,0,1674827360,13126.501938819994,60.547021440004755,53548.020798000005
2023-01-27,13:49:22.000,27,11075436,12325,0,1674827361,13126.67034656999,60.53997230999812,53548.13259192001
2023-01-27,13:49:23.000,27,11075452,12485,0,1674827362,13126.872435869991,60.58226709000155,53548.24438584
2023-01-27,13:49:24.000,27,11075504,12245,0,1674827363,13126.960007900001,60.680954909999855,53548.37714112001
2023-01-27,13:49:25.000,27,11075437,12485,0,1674827364,13127.135151959992,60.730298820002645,53548.46098656
2023-01-27,13:49:26.000,27,11075477,12405,0,1674827365,13127.290087089998,60.79374099000415,53548.6496388
2023-01-27,13:49:27.000,27,11075472,12205,0,1674827366,13127.370922809998,60.83603577000031,53548.642651680006
2023-01-27,13:49:28.000,27,11075488,12365,0,1674827367,13127.471967459998,60.99816576000012,53548.79636832
2023-01-27,13:49:29.000,27,11075493,12485,0,1674827368,13127.64711151999,61.01226401999884,53548.94309784
2023-01-27,13:49:30.000,27,11075458,12325,0,1674827369,13127.781837719995,61.075706190000346,53549.075853120004
2023-01-27,13:49:31.000,27,11075426,12525,0,1674827370,13127.89635499,61.15324662000057,53549.124762960004
2023-01-27,13:49:32.000,27,11075461,12405,0,1674827371,13127.99739964,61.22373792000144,53549.29944096
2023-01-27,13:49:33.000,27,11075477,12205,0,1674827372,13128.138862150001,61.25193443999888,53549.40424776001
2023-01-27,13:49:34.000,27,11075511,12285,0,1674827373,13128.293797279992,61.258983569998236,53549.599887120006
2023-01-27,13:49:35.000,27,11075518,12405,0,1674827374,13128.401578240002,61.28013096000359,53549.71168104
2023-01-27,13:49:36.000,27,11075513,12565,0,1674827375,13128.401578240002,61.258983569998236,53549.71866816001
2023-01-27,13:49:37.000,27,11075462,12285,0,1674827376,13128.563249680003,61.2307870500008,53549.92129464
2023-01-27,13:49:38.000,27,11075484,12165,0,1674827377,13128.603667539988,61.23783618000016,53549.99815296
2023-01-27,13:49:39.000,27,11075477,12645,0,1674827378,13128.630612779998,61.188492270004645,53550.08898552
2023-01-27,13:49:40.000,27,11075456,12365,0,1674827379,13128.657558019993,61.11800097000378,53550.22174080001
2023-01-27,13:49:41.000,27,11075494,12525,0,1674827380,13128.596931229993,60.99816576000012,53550.2566764
2023-01-27,13:49:42.000,27,11075448,12245,0,1674827381,13128.435259789992,60.93472358999861,53550.319560480006
2023-01-27,13:49:43.000,27,11075468,12365,0,1674827382,13128.300533590002,60.84308489999967,53550.35449608
2023-01-27,13:49:44.000,27,11075501,12285,0,1674827383,13128.09844429,60.723249690003286,53550.40340592
2023-01-27,13:49:45.000,27,11075452,12285,0,1674827384,13127.88961867999,60.59636535000027,53550.417380160005
2023-01-27,13:49:46.000,27,11075461,12245,0,1674827385,13127.701001999994,60.462431879997894,53550.52218696
2023-01-27,13:49:47.000,27,11075448,12405,0,1674827386,13127.445022219988,60.272105370000645,53550.51519984
2023-01-27,13:49:48.000,27,11075475,12405,0,1674827387,13127.162097200002,60.13112276999891,53550.45231576
2023-01-27,13:49:49.000,27,11075451,12125,0,1674827388,13126.919590040001,59.95489452000038,53550.51519984
2023-01-27,13:49:50.000,27,11075496,12445,0,1674827389,13126.62992870999,59.7222732299997,53550.50821272001
2023-01-27,13:49:51.000,27,11075487,12365,0,1674827390,13126.414366789999,59.57424149999861,53550.43135440001
2023-01-27,13:49:52.000,27,11075452,12405,0,1674827391,13126.158387009993,59.376865860002,53550.368470320005
2023-01-27,13:49:53.000,27,11075479,12285,0,1674827392,13125.989979259997,59.13719544000196,53550.319560480006
2023-01-27,13:49:54.000,27,11075429,12285,0,1674827393,13125.774417339991,58.96096719000343,53550.16584384
2023-01-27,13:49:55.000,27,11075488,12245,0,1674827394,13125.63969114,58.70719851000467,53550.09597264001
2023-01-27,13:49:56.000,27,11075470,12485,0,1674827395,13125.53191017999,58.467528090004635,53550.081998400005
2023-01-27,13:49:57.000,27,11075476,12285,0,1674827396,13125.49822863,58.27015245000075,53550.05404992001
2023-01-27,13:49:58.000,27,11075490,12645,0,1674827397,13125.4780197,58.05162941999879,53550.01911432
2023-01-27,13:49:59.000,27,11075416,12445,0,1674827398,13125.504964939995,57.8683520400009,53549.963217360004
2023-01-27,13:50:00.000,27,11075488,12365,0,1674827399,13125.464547079995,57.69917292000173,53549.865397680005
2023-01-27,13:50:01.000,27,11075487,12205,0,1674827400,13125.49149231999,57.58638684000471,53549.865397680005
2023-01-27,13:50:02.000,27,11075439,12165,0,1674827401,13125.504964939995,57.48064988999977,53549.71168104
2023-01-27,13:50:03.000,27,11075493,12445,0,1674827402,13125.51170124999,57.35376555000403,53549.71168104
2023-01-27,13:50:04.000,27,11075504,12285,0,1674827403,13125.59253696999,57.26212685999781,53549.746616640005
2023-01-27,13:50:05.000,27,11075481,12485,0,1674827404,13125.57906435,57.20573382000293,53549.78155224
2023-01-27,13:50:06.000,27,11075500,12365,0,1674827405,13125.59253696999,57.10704600000463,53549.77456512
2023-01-27,13:50:07.000,27,11075449,12285,0,1674827406,13125.57906435,57.10704600000463,53549.7326424
2023-01-27,13:50:08.000,27,11075440,12445,0,1674827407,13125.45781077,57.12114426000335,53549.64180984001
2023-01-27,13:50:09.000,27,11075493,12485,0,1674827408,13125.363502429995,57.10704600000463,53549.61386136
2023-01-27,13:50:10.000,27,11075457,12325,0,1674827409,13125.343293499995,57.07884947999992,53549.6627712
2023-01-27,13:50:11.000,27,11075467,12285,0,1674827410,13125.262457779994,57.135242520002066,53549.67674544
2023-01-27,13:50:12.000,27,11075471,12205,0,1674827411,13125.18835836999,57.149340780000784,53549.68373256
2023-01-27,13:50:13.000,27,11075450,12525,0,1674827412,13125.134467889999,57.24097946999973,53549.578925760004
2023-01-27,13:50:14.000,27,11075479,12325,0,1674827413,13125.080577409994,57.24097946999973,53549.63482272
2023-01-27,13:50:15.000,27,11075501,12125,0,1674827414,13125.053632169998,57.2762251200038,53549.60687424
2023-01-27,13:50:16.000,27,11075477,12325,0,1674827415,13125.067104789989,57.3114707700006,53549.648796960006
2023-01-27,13:50:17.000,27,11075413,12485,0,1674827416,13125.033423239998,57.381962070001464,53549.62084848001
2023-01-27,13:50:18.000,27,11075468,12485,0,1674827417,13125.053632169998,57.38901120000082,53549.578925760004
2023-01-27,13:50:19.000,27,11075485,12245,0,1674827418,13125.080577409994,57.48064988999977,53549.57193864001
2023-01-27,13:50:20.000,27,11075477,12165,0,1674827419,13125.154676819999,57.56523944999935,53549.60687424
2023-01-27,13:50:21.000,27,11075509,12445,0,1674827420,13125.29613933,57.56523944999935,53549.67674544
2023-01-27,13:50:22.000,27,11075473,12565,0,1674827421,13125.39718398,57.593435970004066,53549.697706800005
2023-01-27,13:50:23.000,27,11075469,12525,0,1674827422,13125.484756009995,57.607534230002784,53549.71168104
2023-01-27,13:50:24.000,27,11075472,12365,0,1674827423,13125.545382799995,57.63573075000022,53549.66975832001
2023-01-27,13:50:25.000,27,11075460,12485,0,1674827424,13125.680109,57.6568781399983,53549.746616640005
2023-01-27,13:50:26.000,27,11075449,12485,0,1674827425,13125.821571510001,57.70622205000109,53549.816487840006
2023-01-27,13:50:27.000,27,11075505,12285,0,1674827426,13125.929352469997,57.720320309999806,53549.84443632
2023-01-27,13:50:28.000,27,11075477,12285,0,1674827427,13125.996715569992,57.734418569998525,53549.83046208
2023-01-27,13:50:29.000,27,11075426,12365,0,1674827428,13126.124705460003,57.74851683000452,53549.935268880006
2023-01-27,13:50:30.000,27,11075474,12445,0,1674827429,13126.239222729993,57.74851683000452,53549.97020448
2023-01-27,13:50:31.000,27,11075458,12525,0,1674827430,13126.299849519994,57.80490986999939,53550.0470628
2023-01-27,13:50:32.000,27,11075480,12205,0,1674827431,13126.347003689989,57.833106390004104,53550.08898552
2023-01-27,13:50:33.000,27,11075474,12245,0,1674827432,13126.347003689989,57.85425378000218,53550.081998400005
2023-01-27,13:50:34.000,27,11075488,12485,0,1674827433,13126.394157859999,57.88245029999962,53550.102959760006
2023-01-27,13:50:35.000,27,11075474,12685,0,1674827434,13126.373948929999,57.93179421000241,53550.116934
2023-01-27,13:50:36.000,27,11075455,12485,0,1674827435,13126.48846619999,57.97408898999856,53550.249689280005
2023-01-27,13:50:37.000,27,11075415,12365,0,1674827436,13126.441312029994,57.93884334000177,53550.27763776
2023-01-27,13:50:38.000,27,11075476,12325,0,1674827437,13126.501938819994,57.8683520400009,53550.319560480006
2023-01-27,13:50:39.000,27,11075477,12285,0,1674827438,13126.40763047999,57.84720465000282,53550.34750896
2023-01-27,13:50:40.000,27,11075437,12645,0,1674827439,13126.394157859999,57.80490986999939,53550.33353472
2023-01-27,13:50:41.000,27,11075434,12365,0,1674827440,13126.293113209998,57.776713350001955,53550.35449608
2023-01-27,13:50:42.000,27,11075472,12365,0,1674827441,13126.279640589994,57.67097640000429,53550.3964188
2023-01-27,13:50:43.000,27,11075479,12245,0,1674827442,13126.117969149993,57.593435970004066,53550.298599120004
2023-01-27,13:50:44.000,27,11075461,12485,0,1674827443,13126.037133429993,57.48769901999913,53550.438341520006
2023-01-27,13:50:45.000,27,11075492,12565,0,1674827444,13125.855253059992,57.367863810002746,53550.42436728
2023-01-27,13:50:46.000,27,11075489,12365,0,1674827445,13125.740735790001,57.25507772999845,53550.38943168001
2023-01-27,13:50:47.000,27,11075472,12365,0,1674827446,13125.51843756,57.149340780000784,53550.35449608
2023-01-27,13:50:48.000,27,11075432,12485,0,1674827447,13125.28940301999,57.05065296000248,53550.2566764
2023-01-27,13:50:49.000,27,11075427,12285,0,1674827448,13124.945851209988,56.94491601000482,53550.09597264001
2023-01-27,13:50:50.000,27,11075474,12165,0,1674827449,13124.770707149997,56.89557210000203,53550.04007568
2023-01-27,13:50:51.000,27,11075477,12405,0,1674827450,13124.48104582,56.796884280003724,53550.0470628
2023-01-27,13:50:52.000,27,11075414,12485,0,1674827451,13124.124021389995,56.70524559000478,53549.865397680005
2023-01-27,13:50:53.000,27,11075430,12565,0,1674827452,13123.894986849999,56.64885255000263,53549.795526480004
2023-01-27,13:50:54.000,27,11075469,12445,0,1674827453,13123.571643969997,56.557213860003685,53549.66975832001
2023-01-27,13:50:55.000,27,11075428,12485,0,1674827454,13123.234828469991,56.53606646999833,53549.50206744001
2023-01-27,13:50:56.000,27,11075493,12565,0,1674827455,13122.965376069995,56.52901733999897,53549.37629928
2023-01-27,13:50:57.000,27,11075472,12285,0,1674827456,13122.702659979994,56.49377169000218,53549.194634160005
2023-01-27,13:50:58.000,27,11075493,12285,0,1674827457,13122.406262340002,56.451476909998746,53549.0339304
2023-01-27,13:50:59.000,27,11075490,12485,0,1674827458,13122.143546250001,56.44442777999939,53548.92213648001
2023-01-27,13:51:00.000,27,11075443,12205,0,1674827459,13121.98187481,56.41623126000195,53548.79636832
2023-01-27,13:51:01.000,27,11075457,12405,0,1674827460,13121.87409384999,56.39508387000387,53548.66361304001
2023-01-27,13:51:02.000,27,11075508,12285,0,1674827461,13121.73936765,56.39508387000387,53548.49592216001
2023-01-27,13:51:03.000,27,11075449,12325,0,1674827462,13121.65853193,56.35278909000044,53548.39111536
2023-01-27,13:51:04.000,27,11075489,12765,0,1674827463,13121.59116882999,56.38098560999788,53548.25137296001
2023-01-27,13:51:05.000,27,11075463,12165,0,1674827464,13121.61137775999,56.36688734999916,53548.1256048
2023-01-27,13:51:06.000,27,11075471,12245,0,1674827465,13121.61811407,56.37393647999852,53548.020798000005
2023-01-27,13:51:07.000,27,11075478,12285,0,1674827466,13121.597905139999,56.42328039000131,53547.96490104001
2023-01-27,13:51:08.000,27,11075485,12325,0,1674827467,13121.597905139999,56.4726243000041,53547.84612000001
2023-01-27,13:51:09.000,27,11075448,12365,0,1674827468,13121.73263133999,56.514919080000254,53547.83214576
2023-01-27,13:51:10.000,27,11075522,12605,0,1674827469,13121.87409384999,56.557213860003685,53547.804197280006
2023-01-27,13:51:11.000,27,11075493,12645,0,1674827470,13121.867357539995,56.550164730004326,53547.79721016001
2023-01-27,13:51:12.000,27,11075480,12245,0,1674827471,13121.90103909,56.6065577699992,53547.76227456
2023-01-27,13:51:13.000,27,11075445,12565,0,1674827472,13121.94145695,56.63475429000391,53547.60855792001
2023-01-27,13:51:14.000,27,11075500,12485,0,1674827473,13122.02229267,56.684098199999426,53547.57362232
2023-01-27,13:51:15.000,27,11075495,12485,0,1674827474,13122.183964110001,56.70524559000478,53547.615545040004
2023-01-27,13:51:16.000,27,11075477,12285,0,1674827475,13122.231118279997,56.733442110002215,53547.65746776001
2023-01-27,13:51:17.000,27,11075473,12325,0,1674827476,13122.271536139997,56.7193438500035,53547.615545040004
2023-01-27,13:51:18.000,27,11075495,12445,0,1674827477,13122.278272449992,56.76868775999901,53547.59458368
2023-01-27,13:51:19.000,27,11075524,12485,0,1674827478,13122.379317099992,56.75458950000029,53547.65746776001
2023-01-27,13:51:20.000,27,11075455,12165,0,1674827479,13122.392789719997,56.76868775999901,53547.57362232
2023-01-27,13:51:21.000,27,11075475,12525,0,1674827480,13122.453416509998,56.77573688999837,53547.636506400006
2023-01-27,13:51:22.000,27,11075435,12165,0,1674827481,13122.412998649997,56.84622818999924,53547.48278976
2023-01-27,13:51:23.000,27,11075476,12285,0,1674827482,13122.534252229998,56.83917905999988,53547.62951928001
2023-01-27,13:51:24.000,27,11075496,12285,0,1674827483,13122.675714739999,56.8532773199986,53547.71336472
2023-01-27,13:51:25.000,27,11075461,12645,0,1674827484,13122.763286769994,56.88147384000331,53547.69939048
2023-01-27,13:51:26.000,27,11075461,12365,0,1674827485,13122.83738618,56.99425992000033,53547.755287440006
2023-01-27,13:51:27.000,27,11075487,12405,0,1674827486,13122.89127665999,57.00130904999969,53547.76926168
2023-01-27,13:51:28.000,27,11075450,12245,0,1674827487,13122.89127665999,57.0647512200012,53547.65746776001
2023-01-27,13:51:29.000,27,11075503,12165,0,1674827488,13122.97211237999,57.092947739998635,53547.734326080004
2023-01-27,13:51:30.000,27,11075442,12325,0,1674827489,13123.07989334,57.17753729999822,53547.804197280006
2023-01-27,13:51:31.000,27,11075396,12205,0,1674827490,13123.14052013,57.21278295000229,53547.82515864001
2023-01-27,13:51:32.000,27,11075484,12365,0,1674827491,13123.248301089996,57.33966728999803,53547.79721016001
2023-01-27,13:51:33.000,27,11075471,12525,0,1674827492,13123.268510019996,57.33966728999803,53547.90900408
2023-01-27,13:51:34.000,27,11075486,12205,0,1674827493,13123.383027290001,57.40310945999954,53547.95791392
2023-01-27,13:51:35.000,27,11075499,12525,0,1674827494,13123.416708839992,57.48064988999977,53547.95791392
2023-01-27,13:51:36.000,27,11075465,12605,0,1674827495,13123.389763599997,57.53704293000192,53547.9858624
2023-01-27,13:51:37.000,27,11075419,12485,0,1674827496,13123.389763599997,57.593435970004066,53548.0557336
2023-01-27,13:51:38.000,27,11075488,12605,0,1674827497,13123.234828469991,57.64277987999958,53548.03477224
2023-01-27,13:51:39.000,27,11075487,12205,0,1674827498,13123.19441060999,57.69212379000237,53548.03477224
2023-01-27,13:51:40.000,27,11075475,12485,0,1674827499,13123.106838579995,57.70622205000109,53548.15355328
2023-01-27,13:51:41.000,27,11075422,12365,0,1674827500,13123.046211789995,57.67097640000429,53548.188488880005
2023-01-27,13:51:42.000,27,11075491,12565,0,1674827501,13122.864331419994,57.66392726999766,53548.188488880005
2023-01-27,13:51:43.000,27,11075501,12325,0,1674827502,13122.709396289989,57.64982900999894,53548.17451464
2023-01-27,13:51:44.000,27,11075471,12365,0,1674827503,13122.520779609993,57.61458336000214,53548.16752752
2023-01-27,13:51:45.000,27,11075449,12205,0,1674827504,13122.285008760002,57.53704293000192,53548.090669200006
2023-01-27,13:51:46.000,27,11075457,12485,0,1674827505,13122.136809939992,57.44540424000297,53548.09765632
2023-01-27,13:51:47.000,27,11075453,12165,0,1674827506,13121.867357539995,57.318519899999956,53548.020798000005
2023-01-27,13:51:48.000,27,11075443,12485,0,1674827507,13121.69894979,57.17753729999822,53548.020798000005
2023-01-27,13:51:49.000,27,11075497,12605,0,1674827508,13121.544014659994,56.99425992000033,53548.020798000005
2023-01-27,13:51:50.000,27,11075439,12365,0,1674827509,13121.382343219993,56.80393341000308,53547.93695256
2023-01-27,13:51:51.000,27,11075465,12565,0,1674827510,13121.240880709993,56.684098199999426,53547.95791392
2023-01-27,13:51:52.000,27,11075523,12245,0,1674827511,13121.065736650002,56.514919080000254,53547.87406848001
2023-01-27,13:51:53.000,27,11075452,12605,0,1674827512,13120.931010449996,56.34573996000108,53547.804197280006
2023-01-27,13:51:54.000,27,11075460,12325,0,1674827513,13120.74239377,56.21885561999807,53547.70637760001
2023-01-27,13:51:55.000,27,11075512,12565,0,1674827514,13120.63461280999,56.02147998000146,53547.65746776001
2023-01-27,13:51:56.000,27,11075454,12325,0,1674827515,13120.607667569995,55.922792160003155,53547.66445488
2023-01-27,13:51:57.000,27,11075436,12445,0,1674827516,13120.5605134,55.83820260000357,53547.587596560006
2023-01-27,13:51:58.000,27,11075499,12445,0,1674827517,13120.49988661,55.73246564999863,53547.57362232
2023-01-27,13:51:59.000,27,11075503,12245,0,1674827518,13120.547040779995,55.67607261000376,53547.53868672001
2023-01-27,13:52:00.000,27,11075501,12325,0,1674827519,13120.51335922999,55.61263044000225,53547.45484128
2023-01-27,13:52:01.000,27,11075435,12205,0,1674827520,13120.53356815999,55.59148305000417,53547.40593144
2023-01-27,13:52:02.000,27,11075427,12245,0,1674827521,13120.52009554,55.61263044000225,53547.301124640006
2023-01-27,13:52:03.000,27,11075429,12325,0,1674827522,13120.587458639995,55.654925219998404,53547.26618904
2023-01-27,13:52:04.000,27,11075519,12245,0,1674827523,13120.688503289995,55.73951477999799,53547.4268928
2023-01-27,13:52:05.000,27,11075516,12445,0,1674827524,13120.789547939996,55.78180956000142,53547.38497008
2023-01-27,13:52:06.000,27,11075444,12285,0,1674827525,13120.863647350001,55.90869390000444,53547.41291856001
2023-01-27,13:52:07.000,27,11075493,12485,0,1674827526,13120.964692000001,56.02147998000146,53547.39195720001
2023-01-27,13:52:08.000,27,11075502,12365,0,1674827527,13120.984900930001,56.18360997000127,53547.3570216
2023-01-27,13:52:09.000,27,11075460,12325,0,1674827528,13121.133099749997,56.324592570003006,53547.40593144
2023-01-27,13:52:10.000,27,11075514,12445,0,1674827529,13121.213935469998,56.507869950000895,53547.43387992
2023-01-27,13:52:11.000,27,11075512,12445,0,1674827530,13121.375606909998,56.62065602999792,53547.46182840001
2023-01-27,13:52:12.000,27,11075457,12525,0,1674827531,13121.463178939994,56.76163862999965,53547.57362232
2023-01-27,13:52:13.000,27,11075485,12245,0,1674827532,13121.530542039989,56.84622818999924,53547.60855792001
2023-01-27,13:52:14.000,27,11075457,12485,0,1674827533,13121.557487279999,57.05770209000184,53547.60855792001
2023-01-27,13:52:15.000,27,11075499,12525,0,1674827534,13121.61811407,57.149340780000784,53547.64349352
2023-01-27,13:52:16.000,27,11075507,12365,0,1674827535,13121.67874086,57.26917599000444,53547.72035184
2023-01-27,13:52:17.000,27,11075471,12285,0,1674827536,13121.69894979,57.35376555000403,53547.8111844
2023-01-27,13:52:18.000,27,11075471,12525,0,1674827537,13121.685477169995,57.43835511000361,53547.7413132
2023-01-27,13:52:19.000,27,11075461,12565,0,1674827538,13121.65853193,57.45950250000169,53547.71336472
2023-01-27,13:52:20.000,27,11075466,12565,0,1674827539,13121.685477169995,57.44540424000297,53547.87406848001
2023-01-27,13:52:21.000,27,11075479,12645,0,1674827540,13121.65853193,57.431305980004254,53547.90900408
2023-01-27,13:52:22.000,27,11075466,12325,0,1674827541,13121.584432519994,57.40310945999954,53547.922978320006
2023-01-27,13:52:23.000,27,11075501,12445,0,1674827542,13121.490124179989,57.381962070001464,53547.86009424
2023-01-27,13:52:24.000,27,11075434,12285,0,1674827543,13121.490124179989,57.26212685999781,53547.93695256
2023-01-27,13:52:25.000,27,11075480,12365,0,1674827544,13121.496860489999,57.184586430004856,53547.89502984001
2023-01-27,13:52:26.000,27,11075461,12365,0,1674827545,13121.436233699998,57.02245643999777,53547.92996544
2023-01-27,13:52:27.000,27,11075507,12405,0,1674827546,13121.328452739988,56.966063400002895,53547.77624880001
2023-01-27,13:52:28.000,27,11075510,12325,0,1674827547,13121.375606909998,56.796884280003724,53547.86708136
2023-01-27,13:52:29.000,27,11075481,12325,0,1674827548,13121.382343219993,56.677049070000066,53547.86009424
2023-01-27,13:52:30.000,27,11075474,12365,0,1674827549,13121.422761079994,56.54311559999769,53547.922978320006
2023-01-27,13:52:31.000,27,11075494,12485,0,1674827550,13121.469915249989,56.39508387000387,53547.89502984001
2023-01-27,13:52:32.000,27,11075465,12445,0,1674827551,13121.449706319989,56.289346919998934,53547.81817152
2023-01-27,13:52:33.000,27,11075494,12285,0,1674827552,13121.449706319989,56.19065910000063,53547.77624880001
2023-01-27,13:52:34.000,27,11075416,12245,0,1674827553,13121.517069419999,56.07787302000361,53547.79022304
2023-01-27,13:52:35.000,27,11075474,12365,0,1674827554,13121.597905139999,56.00738172000274,53547.82515864001
2023-01-27,13:52:36.000,27,11075481,12485,0,1674827555,13121.725895029995,55.9016447699978,53547.86708136
2023-01-27,13:52:37.000,27,11075536,12365,0,1674827556,13121.847148609995,55.880497379999724,53547.804197280006
2023-01-27,13:52:38.000,27,11075445,12405,0,1674827557,13121.87409384999,55.8029569499995,53547.79721016001
2023-01-27,13:52:39.000,27,11075465,12285,0,1674827558,13122.035765289991,55.78180956000142,53547.87406848001
2023-01-27,13:52:40.000,27,11075478,12285,0,1674827559,13122.096392079991,55.73246564999863,53547.86009424
2023-01-27,13:52:41.000,27,11075493,12085,0,1674827560,13122.224381970002,55.753613040003984,53547.8810556
2023-01-27,13:52:42.000,27,11075471,12405,0,1674827561,13122.318690309992,55.73951477999799,53547.91599120001
2023-01-27,13:52:43.000,27,11075476,12445,0,1674827562,13122.412998649997,55.78885869000078,53547.922978320006
2023-01-27,13:52:44.000,27,11075448,12285,0,1674827563,13122.601615329993,55.817055209998216,53548.0557336
2023-01-27,13:52:45.000,27,11075503,12245,0,1674827564,13122.77002307999,55.880497379999724,53548.10464344
2023-01-27,13:52:46.000,27,11075492,12405,0,1674827565,13122.864331419994,55.94393955000123,53548.139579040006
2023-01-27,13:52:47.000,27,11075522,12165,0,1674827566,13122.95863976,56.06377476000489,53548.17451464
2023-01-27,13:52:48.000,27,11075482,12645,0,1674827567,13123.005793929995,56.12721692999912,53548.20246312
2023-01-27,13:52:49.000,27,11075461,12485,0,1674827568,13123.13378381999,56.24000301000342,53548.286308560004
2023-01-27,13:52:50.000,27,11075493,12445,0,1674827569,13123.228092159996,56.34573996000108,53548.405089600004
2023-01-27,13:52:51.000,27,11075492,12325,0,1674827570,13123.302191570001,56.52196820999961,53548.48194792
2023-01-27,13:52:52.000,27,11075475,12285,0,1674827571,13123.349345739996,56.684098199999426,53548.53784488
2023-01-27,13:52:53.000,27,11075453,12245,0,1674827572,13123.322400500001,56.80393341000308,53548.58675472001
2023-01-27,13:52:54.000,27,11075471,12125,0,1674827573,13123.396499909992,56.98016166000161,53548.71951
2023-01-27,13:52:55.000,27,11075453,12405,0,1674827574,13123.409972529997,57.135242520002066,53548.77540696
2023-01-27,13:52:56.000,27,11075444,12325,0,1674827575,13123.443654080002,57.24097946999973,53548.83829104
2023-01-27,13:52:57.000,27,11075442,12245,0,1674827576,13123.362818360001,57.39606033000018,53548.87322664
2023-01-27,13:52:58.000,27,11075476,12485,0,1674827577,13123.389763599997,57.50884641000448,53548.929123600006
2023-01-27,13:52:59.000,27,11075514,12445,0,1674827578,13123.409972529997,57.62868162000086,53548.99899480001
2023-01-27,13:53:00.000,27,11075506,12485,0,1674827579,13123.443654080002,57.75556596000388,53549.06886600001
2023-01-27,13:53:01.000,27,11075488,12685,0,1674827580,13123.544698730002,57.826057260004745,53549.1736728
2023-01-27,13:53:02.000,27,11075474,12325,0,1674827581,13123.558171349992,57.91769595000369,53549.16668568001
2023-01-27,13:53:03.000,27,11075425,12245,0,1674827582,13123.544698730002,58.03753116000007,53549.18764704001
2023-01-27,13:53:04.000,27,11075449,12205,0,1674827583,13123.652479689998,58.09392420000222,53549.264505360006
2023-01-27,13:53:05.000,27,11075503,12405,0,1674827584,13123.679424929993,58.136218979998375,53549.22956976
2023-01-27,13:53:06.000,27,11075487,12165,0,1674827585,13123.841096369993,58.185562890001165,53549.32738944
2023-01-27,13:53:07.000,27,11075478,12165,0,1674827586,13123.854568989998,58.20671027999924,53549.32738944
2023-01-27,13:53:08.000,27,11075491,12365,0,1674827587,13123.996031499999,58.26310332000139,53549.411234880004
2023-01-27,13:53:09.000,27,11075441,12645,0,1674827588,13124.083603529994,58.234906800003955,53549.47411896001
2023-01-27,13:53:10.000,27,11075459,12525,0,1674827589,13124.21832973,58.25605419000203,53549.530015920005
2023-01-27,13:53:11.000,27,11075483,12285,0,1674827590,13124.305901759995,58.27720158000011,53549.56495152
2023-01-27,13:53:12.000,27,11075494,12325,0,1674827591,13124.41368271999,58.28425070999947,53549.54399016
2023-01-27,13:53:13.000,27,11075509,12365,0,1674827592,13124.46083689,58.28425070999947,53549.5579644
2023-01-27,13:53:14.000,27,11075412,12525,0,1674827593,13124.582090470001,58.241955930003314,53549.61386136
2023-01-27,13:53:15.000,27,11075486,12205,0,1674827594,13124.716816669992,58.22080853999796,53549.7326424
2023-01-27,13:53:16.000,27,11075458,12285,0,1674827595,13124.790916079997,58.241955930003314,53549.71866816001
2023-01-27,13:53:17.000,27,11075462,12245,0,1674827596,13124.811125009997,58.19966114999988,53549.767578000006
2023-01-27,13:53:18.000,27,11075411,12485,0,1674827597,13124.918905969993,58.19966114999988,53549.83744920001
2023-01-27,13:53:19.000,27,11075463,12485,0,1674827598,13124.925642280003,58.192612020000524,53549.88635904001
2023-01-27,13:53:20.000,27,11075454,12445,0,1674827599,13124.918905969993,58.20671027999924,53549.88635904001
2023-01-27,13:53:21.000,27,11075521,12285,0,1674827600,13124.993005379998,58.143268109997734,53549.984178720006
2023-01-27,13:53:22.000,27,11075450,12325,0,1674827601,13125.026686929989,58.12212071999966,53550.04007568
2023-01-27,13:53:23.000,27,11075492,12445,0,1674827602,13124.999741689993,58.12212071999966,53550.102959760006
2023-01-27,13:53:24.000,27,11075494,12125,0,1674827603,13125.013214309998,58.15031724000437,53550.10994688
2023-01-27,13:53:25.000,27,11075479,12325,0,1674827604,13124.993005379998,58.12212071999966,53550.17981808
2023-01-27,13:53:26.000,27,11075451,12485,0,1674827605,13125.033423239998,58.17146463000245,53550.200779440005
2023-01-27,13:53:27.000,27,11075475,12285,0,1674827606,13124.979532759993,58.17146463000245,53550.249689280005
2023-01-27,13:53:28.000,27,11075517,12285,0,1674827607,13124.865015490002,58.185562890001165,53550.23571504
2023-01-27,13:53:29.000,27,11075461,12485,0,1674827608,13124.838070249993,58.185562890001165,53550.298599120004
2023-01-27,13:53:30.000,27,11075447,12365,0,1674827609,13124.723552980002,58.17146463000245,53550.23571504
2023-01-27,13:53:31.000,27,11075474,12525,0,1674827610,13124.716816669992,58.22080853999796,53550.298599120004
2023-01-27,13:53:32.000,27,11075462,12565,0,1674827611,13124.669662499997,58.2137594099986,53550.3265476
2023-01-27,13:53:33.000,27,11075478,12125,0,1674827612,13124.622508330001,58.2137594099986,53550.34052184001
2023-01-27,13:53:34.000,27,11075459,12285,0,1674827613,13124.602299400001,58.234906800003955,53550.35449608
2023-01-27,13:53:35.000,27,11075431,12485,0,1674827614,13124.629244639997,58.17146463000245,53550.38943168001
2023-01-27,13:53:36.000,27,11075455,12365,0,1674827615,13124.555145229991,58.185562890001165,53550.34052184001
2023-01-27,13:53:37.000,27,11075475,12285,0,1674827616,13124.555145229991,58.143268109997734,53550.35449608
2023-01-27,13:53:38.000,27,11075512,12245,0,1674827617,13124.494518439991,58.0798259400035,53550.319560480006
2023-01-27,13:53:39.000,27,11075495,12365,0,1674827618,13124.474309509991,58.04458028999943,53550.28462488
2023-01-27,13:53:40.000,27,11075466,12405,0,1674827619,13124.622508330001,57.959990729999845,53550.33353472
2023-01-27,13:53:41.000,27,11075461,12525,0,1674827620,13124.622508330001,57.88949942999898,53550.38943168001
2023-01-27,13:53:42.000,27,11075458,12485,0,1674827621,13124.683135120002,57.79786074000003,53550.34750896
2023-01-27,13:53:43.000,27,11075459,12245,0,1674827622,13124.656189879992,57.67802553000365,53550.30558624
2023-01-27,13:53:44.000,27,11075457,12165,0,1674827623,13124.696607739992,57.57933770999807,53550.34052184001
2023-01-27,13:53:45.000,27,11075497,12645,0,1674827624,13124.703344050002,57.43835511000361,53550.35449608
2023-01-27,13:53:46.000,27,11075491,12365,0,1674827625,13124.723552980002,57.3114707700006,53550.30558624
2023-01-27,13:53:47.000,27,11075468,12285,0,1674827626,13124.662926190002,57.10704600000463,53550.298599120004
2023-01-27,13:53:48.000,27,11075456,12205,0,1674827627,13124.629244639997,56.95196514000418,53550.17283096001
2023-01-27,13:53:49.000,27,11075481,12245,0,1674827628,13124.609035709997,56.76868775999901,53550.24270216001
2023-01-27,13:53:50.000,27,11075468,12285,0,1674827629,13124.588826779996,56.59950863999984,53550.2566764
2023-01-27,13:53:51.000,27,11075450,12525,0,1674827630,13124.514727369991,56.41623126000195,53550.30558624
2023-01-27,13:53:52.000,27,11075440,12285,0,1674827631,13124.406946409996,56.19770822999999,53550.19379232001
2023-01-27,13:53:53.000,27,11075466,12205,0,1674827632,13124.31937438,56.00033259000338,53550.102959760006
2023-01-27,13:53:54.000,27,11075471,12445,0,1674827633,13124.25201127999,55.817055209998216,53550.116934
2023-01-27,13:53:55.000,27,11075476,12365,0,1674827634,13124.265483899995,55.59853218000353,53550.08898552
2023-01-27,13:53:56.000,27,11075450,12365,0,1674827635,13124.13075769999,55.40115653999965,53550.033088560005
2023-01-27,13:53:57.000,27,11075400,12405,0,1674827636,13124.00950411999,55.18968264000432,53550.04007568
2023-01-27,13:53:58.000,27,11075495,12365,0,1674827637,13123.874777919998,54.95001222000428,53549.97719160001
2023-01-27,13:53:59.000,27,11075523,12525,0,1674827638,13123.699633859993,54.79493136000383,53549.88635904001
2023-01-27,13:54:00.000,27,11075485,12325,0,1674827639,13123.537962419992,54.59050659000059,53549.795526480004
2023-01-27,13:54:01.000,27,11075456,12645,0,1674827640,13123.443654080002,54.421327470001415,53549.73962952001
2023-01-27,13:54:02.000,27,11075490,12325,0,1674827641,13123.329136809996,54.2591974800016,53549.73962952001
2023-01-27,13:54:03.000,27,11075501,12285,0,1674827642,13123.26177371,54.04067444999964,53549.67674544
2023-01-27,13:54:04.000,27,11075423,12245,0,1674827643,13123.18093799,53.92083924000326,53549.60687424
2023-01-27,13:54:05.000,27,11075454,12085,0,1674827644,13123.005793929995,53.737561859998095,53549.530015920005
2023-01-27,13:54:06.000,27,11075504,12365,0,1674827645,13122.99232130999,53.65297229999851,53549.50905456
2023-01-27,13:54:07.000,27,11075465,12125,0,1674827646,13122.904749279995,53.54723535000085,53549.45315760001
2023-01-27,13:54:08.000,27,11075467,12405,0,1674827647,13122.783495699994,53.48379317999934,53549.362325040005
2023-01-27,13:54:09.000,27,11075441,12325,0,1674827648,13122.74981414999,53.427400140004465,53549.29944096
2023-01-27,13:54:10.000,27,11075490,12445,0,1674827649,13122.743077839994,53.434449270003824,53549.29944096
2023-01-27,13:54:11.000,27,11075473,12285,0,1674827650,13122.722868909994,53.378056230001675,53549.25053112
2023-01-27,13:54:12.000,27,11075459,12205,0,1674827651,13122.702659979994,53.385105360001035,53549.21559552001
2023-01-27,13:54:13.000,27,11075485,12765,0,1674827652,13122.722868909994,53.385105360001035,53549.25053112
2023-01-27,13:54:14.000,27,11075445,12445,0,1674827653,13122.736341529999,53.40625274999911,53549.194634160005
2023-01-27,13:54:15.000,27,11075495,12285,0,1674827654,13122.77002307999,53.4555966600019,53549.18065992
2023-01-27,13:54:16.000,27,11075448,12365,0,1674827655,13122.81044093999,53.561333609999565,53549.18065992
2023-01-27,13:54:17.000,27,11075436,12285,0,1674827656,13122.81044093999,53.57543186999828,53549.15271144
2023-01-27,13:54:18.000,27,11075488,12485,0,1674827657,13122.79023200999,53.66002142999787,53549.096814480006
2023-01-27,13:54:19.000,27,11075458,12645,0,1674827658,13122.864331419994,53.71641447000002,53549.15271144
2023-01-27,13:54:20.000,27,11075460,12445,0,1674827659,13122.87780404,53.793954900000244,53549.15271144
2023-01-27,13:54:21.000,27,11075466,12205,0,1674827660,13122.884540349994,53.85739707000175,53549.25751824001
2023-01-27,13:54:22.000,27,11075446,12325,0,1674827661,13122.844122489994,53.86444620000111,53549.22258264
2023-01-27,13:54:23.000,27,11075484,12205,0,1674827662,13122.796968319999,53.94198663000134,53549.2086084
2023-01-27,13:54:24.000,27,11075485,12445,0,1674827663,13122.702659979994,53.99133054000413,53549.243544000004
2023-01-27,13:54:25.000,27,11075465,12285,0,1674827664,13122.601615329993,53.99133054000413,53549.25053112
2023-01-27,13:54:26.000,27,11075482,12485,0,1674827665,13122.487098060003,54.03362532000028,53549.2784796
2023-01-27,13:54:27.000,27,11075445,12485,0,1674827666,13122.406262340002,54.04067444999964,53549.29944096
2023-01-27,13:54:28.000,27,11075474,12245,0,1674827667,13122.271536139997,54.03362532000028,53549.264505360006
2023-01-27,13:54:29.000,27,11075468,12445,0,1674827668,13122.204173040001,54.012477930002206,53549.22956976
2023-01-27,13:54:30.000,27,11075460,12485,0,1674827669,13122.116601009991,53.93493750000198,53549.2784796
2023-01-27,13:54:31.000,27,11075484,12565,0,1674827670,13122.015556359991,53.92788837000262,53549.25751824001
2023-01-27,13:54:32.000,27,11075506,12485,0,1674827671,13121.88083016,53.85739707000175,53549.16668568001
2023-01-27,13:54:33.000,27,11075480,12365,0,1674827672,13121.77304919999,53.843298810003034,53549.08284024
2023-01-27,13:54:34.000,27,11075536,12645,0,1674827673,13121.725895029995,53.75166012000409,53549.1038016
2023-01-27,13:54:35.000,27,11075438,12445,0,1674827674,13121.746103959995,53.67411969000386,53549.13175008
2023-01-27,13:54:36.000,27,11075467,12525,0,1674827675,13121.63158668999,53.58248099999764,53549.05489176
2023-01-27,13:54:37.000,27,11075444,12405,0,1674827676,13121.638323,53.53313709000213,53549.04091752
2023-01-27,13:54:38.000,27,11075485,12245,0,1674827677,13121.61811407,53.434449270003824,53548.97104632001
2023-01-27,13:54:39.000,27,11075467,12485,0,1674827678,13121.584432519994,53.3569088400036,53548.93611072
2023-01-27,13:54:40.000,27,11075518,12445,0,1674827679,13121.537278349999,53.30756493000081,53548.87322664
2023-01-27,13:54:41.000,27,11075465,12285,0,1674827680,13121.490124179989,53.25117188999866,53548.859252400005
2023-01-27,13:54:42.000,27,11075506,12325,0,1674827681,13121.409288459989,53.2441227599993,53548.71252288001
2023-01-27,13:54:43.000,27,11075500,12245,0,1674827682,13121.483387869994,53.18772972000443,53548.76841984
2023-01-27,13:54:44.000,27,11075479,12245,0,1674827683,13121.537278349999,53.18068058999779,53548.789381200004
2023-01-27,13:54:45.000,27,11075474,12325,0,1674827684,13121.510333109989,53.194778850003786,53548.73348424001
2023-01-27,13:54:46.000,27,11075438,12445,0,1674827685,13121.463178939994,53.22297537000122,53548.70553576
2023-01-27,13:54:47.000,27,11075531,12405,0,1674827686,13121.490124179989,53.22297537000122,53548.621690320004
2023-01-27,13:54:48.000,27,11075532,12365,0,1674827687,13121.382343219993,53.30051580000145,53548.56579336001
2023-01-27,13:54:49.000,27,11075468,12285,0,1674827688,13121.409288459989,53.27231928000401,53548.53784488
2023-01-27,13:54:50.000,27,11075457,12165,0,1674827689,13121.476651559999,53.30051580000145,53548.51688352001
2023-01-27,13:54:51.000,27,11075489,12325,0,1674827690,13121.557487279999,53.371007100002316,53548.474960800006
2023-01-27,13:54:52.000,27,11075440,12405,0,1674827691,13121.537278349999,53.4555966600019,53548.41207672
2023-01-27,13:54:53.000,27,11075441,12325,0,1674827692,13121.604641449994,53.50494057000469,53548.36316688
2023-01-27,13:54:54.000,27,11075478,12285,0,1674827693,13121.645059309994,53.568382739998924,53548.43303808
2023-01-27,13:54:55.000,27,11075500,12445,0,1674827694,13121.746103959995,53.59657926000364,53548.39810248001
2023-01-27,13:54:56.000,27,11075536,12245,0,1674827695,13121.73936765,53.74461099000473,53548.370154
2023-01-27,13:54:57.000,27,11075468,12365,0,1674827696,13121.92124802,53.87149533000047,53548.4400252
2023-01-27,13:54:58.000,27,11075479,12485,0,1674827697,13121.948193259996,53.970183149998775,53548.34919264001
2023-01-27,13:54:59.000,27,11075464,12525,0,1674827698,13122.089655769996,54.068870970004355,53548.38412824
2023-01-27,13:55:00.000,27,11075468,12125,0,1674827699,13122.285008760002,54.1605096600033,53548.474960800006
2023-01-27,13:55:01.000,27,11075433,12285,0,1674827700,13122.480361749993,54.245099220002885,53548.53784488
2023-01-27,13:55:02.000,27,11075480,12525,0,1674827701,13122.561197469993,54.379032689997985,53548.53085776
2023-01-27,13:55:03.000,27,11075502,12325,0,1674827702,13122.689187359989,54.48476964000292,53548.60072896
2023-01-27,13:55:04.000,27,11075490,12445,0,1674827703,13122.81044093999,54.56231007000315,53548.593741840006
2023-01-27,13:55:05.000,27,11075499,12245,0,1674827704,13122.823913559994,54.66804702000081,53548.60771608
2023-01-27,13:55:06.000,27,11075561,12325,0,1674827705,13122.904749279995,54.80902962000255,53548.740471360004
2023-01-27,13:55:07.000,27,11075482,12245,0,1674827706,13122.9182219,54.879520920003415,53548.789381200004
2023-01-27,13:55:08.000,27,11075461,12405,0,1674827707,13122.95190344999,55.02755265000451,53548.894188
2023-01-27,13:55:09.000,27,11075479,12285,0,1674827708,13122.924958209995,55.14738786000089,53548.87322664
2023-01-27,13:55:10.000,27,11075478,12125,0,1674827709,13122.9182219,55.26722307000455,53548.90117512001
2023-01-27,13:55:11.000,27,11075484,12285,0,1674827710,13122.9182219,55.37296002000221,53548.957072080004
2023-01-27,13:55:12.000,27,11075487,12445,0,1674827711,13122.736341529999,55.43640219000372,53549.0339304
2023-01-27,13:55:13.000,27,11075421,12485,0,1674827712,13122.655505809998,55.513942620003945,53548.97104632001
2023-01-27,13:55:14.000,27,11075446,12445,0,1674827713,13122.520779609993,55.61263044000225,53549.01995616001
2023-01-27,13:55:15.000,27,11075490,12285,0,1674827714,13122.426471270002,55.71836738999991,53549.026943280005
2023-01-27,13:55:16.000,27,11075457,12525,0,1674827715,13122.446680200002,55.73246564999863,53549.06187888
2023-01-27,13:55:17.000,27,11075498,12405,0,1674827716,13122.285008760002,55.78885869000078,53548.94309784
2023-01-27,13:55:18.000,27,11075480,12125,0,1674827717,13122.359108169992,55.817055209998216,53549.01995616001
2023-01-27,13:55:19.000,27,11075529,12165,0,1674827718,13122.352371859997,55.83115347000421,53549.04091752
2023-01-27,13:55:20.000,27,11075497,12085,0,1674827719,13122.352371859997,55.83115347000421,53549.01995616001
2023-01-27,13:55:21.000,27,11075491,12125,0,1674827720,13122.379317099992,55.82410434000485,53548.99899480001
2023-01-27,13:55:22.000,27,11075464,12365,0,1674827721,13122.466889130003,55.85230086000229,53548.98502056
2023-01-27,13:55:23.000,27,11075515,12245,0,1674827722,13122.561197469993,55.77476043000206,53548.99899480001
2023-01-27,13:55:24.000,27,11075463,12365,0,1674827723,13122.709396289989,55.78885869000078,53549.01296904
2023-01-27,13:55:25.000,27,11075450,12405,0,1674827724,13122.985584999995,55.78885869000078,53549.1038016
2023-01-27,13:55:26.000,27,11075450,12605,0,1674827725,13123.18093799,55.73951477999799,53549.1038016
2023-01-27,13:55:27.000,27,11075478,12125,0,1674827726,13123.389763599997,55.746563910004625,53549.11078872
2023-01-27,13:55:28.000,27,11075513,12245,0,1674827727,13123.625534450002,55.753613040003984,53549.145724320006
2023-01-27,13:55:29.000,27,11075494,12285,0,1674827728,13123.787205889988,55.76066217000334,53549.1736728
2023-01-27,13:55:30.000,27,11075500,12325,0,1674827729,13123.982558879994,55.753613040003984,53549.22258264
2023-01-27,13:55:31.000,27,11075477,12365,0,1674827730,13124.083603529994,55.77476043000206,53549.27149248
2023-01-27,13:55:32.000,27,11075463,12485,0,1674827731,13124.23853866,55.81000607999886,53549.33437656001
2023-01-27,13:55:33.000,27,11075489,12245,0,1674827732,13124.514727369991,55.866399120001006,53549.50206744001
2023-01-27,13:55:34.000,27,11075487,12445,0,1674827733,13124.635980949992,55.85934999000165,53549.61386136
2023-01-27,13:55:35.000,27,11075475,12285,0,1674827734,13124.696607739992,55.922792160003155,53549.65578408
2023-01-27,13:55:36.000,27,11075470,12245,0,1674827735,13124.817861319993,55.95098868000059,53549.72565528
2023-01-27,13:55:37.000,27,11075507,12325,0,1674827736,13124.804388700002,56.00033259000338,53549.80950072001
2023-01-27,13:55:38.000,27,11075462,12405,0,1674827737,13124.898697039993,56.0144308500021,53549.89334616
2023-01-27,13:55:39.000,27,11075480,12485,0,1674827738,13124.986269069988,56.049676499998895,53549.935268880006
2023-01-27,13:55:40.000,27,11075473,12365,0,1674827739,13125.040159549993,56.02852911000082,53550.07501128001
2023-01-27,13:55:41.000,27,11075480,12405,0,1674827740,13124.993005379998,56.07082389000425,53550.12392112001
2023-01-27,13:55:42.000,27,11075503,12445,0,1674827741,13124.918905969993,56.02147998000146,53550.200779440005
2023-01-27,13:55:43.000,27,11075433,12445,0,1674827742,13124.844806560002,55.99328346000402,53550.1868052
2023-01-27,13:55:44.000,27,11075498,12445,0,1674827743,13124.817861319993,55.95803780999995,53550.27763776
2023-01-27,13:55:45.000,27,11075485,12325,0,1674827744,13124.757234529992,55.88754650999908,53550.36148320001
2023-01-27,13:55:46.000,27,11075480,12245,0,1674827745,13124.622508330001,55.78885869000078,53550.417380160005
2023-01-27,13:55:47.000,27,11075451,12365,0,1674827746,13124.541672610001,55.690170870002476,53550.45231576
2023-01-27,13:55:48.000,27,11075512,12445,0,1674827747,13124.427155339996,55.58443392000481,53550.34052184001
2023-01-27,13:55:49.000,27,11075479,12285,0,1674827748,13124.37326485999,55.415254799998365,53550.38943168001
2023-01-27,13:55:50.000,27,11075475,12445,0,1674827749,13124.33284699999,55.288370460002625,53550.41039304001
2023-01-27,13:55:51.000,27,11075476,12325,0,1674827750,13124.29242913999,55.08394568999938,53550.438341520006
2023-01-27,13:55:52.000,27,11075493,12365,0,1674827751,13124.204857109995,54.90771744000085,53550.35449608
2023-01-27,13:55:53.000,27,11075431,12125,0,1674827752,13124.103812459995,54.73853832000168,53550.29161200001
2023-01-27,13:55:54.000,27,11075434,12365,0,1674827753,13124.04992197999,54.55526094000379,53550.21475368
2023-01-27,13:55:55.000,27,11075470,12205,0,1674827754,13124.043185669994,54.371983559998625,53550.3265476
2023-01-27,13:55:56.000,27,11075468,12245,0,1674827755,13124.00950411999,54.14641140000458,53550.23571504
2023-01-27,13:55:57.000,27,11075458,12125,0,1674827756,13123.982558879994,53.99133054000413,53550.21475368
2023-01-27,13:55:58.000,27,11075476,12285,0,1674827757,13123.975822569999,53.843298810003034,53550.1868052
2023-01-27,13:55:59.000,27,11075496,12165,0,1674827758,13123.921932089994,53.65297229999851,53550.14488248001
2023-01-27,13:56:00.000,27,11075466,12405,0,1674827759,13123.901723159994,53.52608796000277,53550.102959760006
2023-01-27,13:56:01.000,27,11075478,12285,0,1674827760,13123.908459469989,53.371007100002316,53550.09597264001
2023-01-27,13:56:02.000,27,11075463,12125,0,1674827761,13123.921932089994,53.2441227599993,53550.07501128001
2023-01-27,13:56:03.000,27,11075462,12365,0,1674827762,13123.868041609989,53.12428755000292,53550.081998400005
2023-01-27,13:56:04.000,27,11075453,12325,0,1674827763,13123.874777919998,53.00445233999926,53549.963217360004
2023-01-27,13:56:05.000,27,11075473,12485,0,1674827764,13123.942141019994,52.933961039998394,53550.06802416
2023-01-27,13:56:06.000,27,11075497,12445,0,1674827765,13123.962349949994,52.83527322000009,53549.99116584
2023-01-27,13:56:07.000,27,11075486,12325,0,1674827766,13123.962349949994,52.743634530001145,53549.99116584
2023-01-27,13:56:08.000,27,11075488,12285,0,1674827767,13123.921932089994,52.694290619998355,53549.92129464
2023-01-27,13:56:09.000,27,11075528,12125,0,1674827768,13124.022976739994,52.60265192999941,53549.914307520005
2023-01-27,13:56:10.000,27,11075459,12565,0,1674827769,13124.07013090999,52.574455410001974,53549.87937192
2023-01-27,13:56:11.000,27,11075475,12365,0,1674827770,13124.043185669994,52.49691498000175,53549.865397680005
2023-01-27,13:56:12.000,27,11075470,11965,0,1674827771,13124.21159341999,52.4405219399996,53549.963217360004
2023-01-27,13:56:13.000,27,11075502,12325,0,1674827772,13124.346319619995,52.41937455000152,53549.99815296
2023-01-27,13:56:14.000,27,11075448,12205,0,1674827773,13124.39347378999,52.42642368000088,53549.97719160001
2023-01-27,13:56:15.000,27,11075491,12165,0,1674827774,13124.406946409996,52.398227160003444,53549.99116584
2023-01-27,13:56:16.000,27,11075535,12565,0,1674827775,13124.501254750001,52.41937455000152,53549.97719160001
2023-01-27,13:56:17.000,27,11075472,12045,0,1674827776,13124.548408919996,52.43347281000024,53550.06103704
2023-01-27,13:56:18.000,27,11075476,12325,0,1674827777,13124.528199989996,52.461669329997676,53550.00514008001
2023-01-27,13:56:19.000,27,11075523,12445,0,1674827778,13124.629244639997,52.44757106999896,53550.04007568
2023-01-27,13:56:20.000,27,11075492,12365,0,1674827779,13124.703344050002,52.49691498000175,53550.116934
2023-01-27,13:56:21.000,27,11075486,12325,0,1674827780,13124.784179770002,52.48986585000239,53550.14488248001
2023-01-27,13:56:22.000,27,11075459,12045,0,1674827781,13124.777443459992,52.560357150003256,53550.15885672
2023-01-27,13:56:23.000,27,11075505,12405,0,1674827782,13124.689871429997,52.5533080200039,53550.21475368
2023-01-27,13:56:24.000,27,11075494,12365,0,1674827783,13124.777443459992,52.58855367000069,53550.200779440005
2023-01-27,13:56:25.000,27,11075486,12245,0,1674827784,13124.824597630002,52.53216062999854,53550.298599120004
2023-01-27,13:56:26.000,27,11075469,12405,0,1674827785,13124.858279179993,52.53216062999854,53550.34750896
2023-01-27,13:56:27.000,27,11075488,12485,0,1674827786,13124.844806560002,52.525111499999184,53550.38244456
2023-01-27,13:56:28.000,27,11075483,12645,0,1674827787,13124.784179770002,52.567406280002615,53550.28462488
2023-01-27,13:56:29.000,27,11075437,12525,0,1674827788,13124.817861319993,52.48986585000239,53550.43135440001
2023-01-27,13:56:30.000,27,11075503,12245,0,1674827789,13124.891960729998,52.45462019999832,53550.45930288001
2023-01-27,13:56:31.000,27,11075504,12485,0,1674827790,13124.891960729998,52.44757106999896,53550.45930288001
2023-01-27,13:56:32.000,27,11075524,12045,0,1674827791,13124.999741689993,52.41232542000216,53550.55712256001
2023-01-27,13:56:33.000,27,11075501,12245,0,1674827792,13125.040159549993,52.31363760000386,53550.5012256
2023-01-27,13:56:34.000,27,11075469,12365,0,1674827793,13125.080577409994,52.292490209998505,53550.52218696
2023-01-27,13:56:35.000,27,11075450,12285,0,1674827794,13125.127731579989,52.20085151999956,53550.62000664
2023-01-27,13:56:36.000,27,11075504,12245,0,1674827795,13125.195094679999,52.0951145700019,53550.62000664
2023-01-27,13:56:37.000,27,11075480,12285,0,1674827796,13125.262457779994,51.99642675000359,53550.71782632
2023-01-27,13:56:38.000,27,11075483,12485,0,1674827797,13125.30961194999,51.932984580002085,53550.72481344001
2023-01-27,13:56:39.000,27,11075468,12405,0,1674827798,13125.28940301999,51.91888632000337,53550.71782632
2023-01-27,13:56:40.000,27,11075517,12405,0,1674827799,13125.29613933,51.86954241000058,53550.7807104
2023-01-27,13:56:41.000,27,11075515,12245,0,1674827800,13125.30961194999,51.85544415000186,53550.7807104
2023-01-27,13:56:42.000,27,11075498,12325,0,1674827801,13125.168149439989,51.86249328000122,53550.822633120006
2023-01-27,13:56:43.000,27,11075501,12485,0,1674827802,13125.006477999988,51.8483950200025,53550.68289072
2023-01-27,13:56:44.000,27,11075510,12325,0,1674827803,13124.945851209988,51.890689799998654,53550.79468464001
2023-01-27,13:56:45.000,27,11075514,12485,0,1674827804,13124.838070249993,51.876591539999936,53550.78769752
2023-01-27,13:56:46.000,27,11075495,12285,0,1674827805,13124.642717260002,51.89773892999801,53550.77372328001
2023-01-27,13:56:47.000,27,11075477,12405,0,1674827806,13124.44062796,51.932984580002085,53550.73180056
2023-01-27,13:56:48.000,27,11075482,12165,0,1674827807,13124.103812459995,51.982328490004875,53550.60603240001
2023-01-27,13:56:49.000,27,11075511,12485,0,1674827808,13123.814151129998,51.99642675000359,53550.585071040005
2023-01-27,13:56:50.000,27,11075467,12205,0,1674827809,13123.477335629992,52.08101631000318,53550.45231576
2023-01-27,13:56:51.000,27,11075469,12285,0,1674827810,13123.268510019996,52.052819789998466,53550.40340592
2023-01-27,13:56:52.000,27,11075431,12285,0,1674827811,13122.89801297,52.07396718000382,53550.29161200001
2023-01-27,13:56:53.000,27,11075479,12365,0,1674827812,13122.567933779988,52.0951145700019,53550.2566764
2023-01-27,13:56:54.000,27,11075475,12325,0,1674827813,13122.170491489996,52.109212830000615,53550.08898552
2023-01-27,13:56:55.000,27,11075508,12365,0,1674827814,13121.907775399995,52.12331108999933,53550.06103704
2023-01-27,13:56:56.000,27,11075457,12205,0,1674827815,13121.55075096999,52.102163700001256,53549.88635904001
2023-01-27,13:56:57.000,27,11075456,12485,0,1674827816,13121.200462849993,52.07396718000382,53549.648796960006
2023-01-27,13:56:58.000,27,11075470,12205,0,1674827817,13120.897328899991,52.06691805000446,53549.578925760004
2023-01-27,13:56:59.000,27,11075472,12325,0,1674827818,13120.567249709995,52.01052501000231,53549.32738944
2023-01-27,13:57:00.000,27,11075502,12325,0,1674827819,13120.324742549994,52.052819789998466,53549.22258264
2023-01-27,13:57:01.000,27,11075453,12285,0,1674827820,13120.102444319993,52.01052501000231,53549.124762960004
2023-01-27,13:57:02.000,27,11075449,12285,0,1674827821,13119.826255610002,52.01052501000231,53548.91514936
2023-01-27,13:57:03.000,27,11075501,12445,0,1674827822,13119.651111549996,51.95413197000016,53548.740471360004
2023-01-27,13:57:04.000,27,11075449,12325,0,1674827823,13119.347977599995,51.940033710001444,53548.53784488
2023-01-27,13:57:05.000,27,11075434,12245,0,1674827824,13119.15262460999,51.940033710001444,53548.27932144001
2023-01-27,13:57:06.000,27,11075456,12085,0,1674827825,13119.051579959989,51.86954241000058,53548.22342448
2023-01-27,13:57:07.000,27,11075453,12445,0,1674827826,13118.916853759998,51.84134589000314,53548.06272072001
2023-01-27,13:57:08.000,27,11075474,12325,0,1674827827,13118.734973389997,51.85544415000186,53547.88804272
2023-01-27,13:57:09.000,27,11075463,12125,0,1674827828,13118.647401360002,51.82724763000442,53547.76926168
2023-01-27,13:57:10.000,27,11075502,12485,0,1674827829,13118.633928739997,51.80610023999907,53547.566635200004
2023-01-27,13:57:11.000,27,11075510,12125,0,1674827830,13118.539620399992,51.78495285000099,53547.43387992
2023-01-27,13:57:12.000,27,11075504,12405,0,1674827831,13118.431839439996,51.77085459000227,53547.30811176
2023-01-27,13:57:13.000,27,11075482,12165,0,1674827832,13118.330794789996,51.72855980999884,53547.09849816
2023-01-27,13:57:14.000,27,11075472,12285,0,1674827833,13118.31732216999,51.714461550000124,53547.00067848
2023-01-27,13:57:15.000,27,11075473,12445,0,1674827834,13118.33753109999,51.693314160002046,53546.895871680004
2023-01-27,13:57:16.000,27,11075476,12445,0,1674827835,13118.249959069995,51.67216677000397,53546.777090640004
2023-01-27,13:57:17.000,27,11075460,12525,0,1674827836,13118.229750139995,51.66511764000461,53546.6583096
2023-01-27,13:57:18.000,27,11075436,12485,0,1674827837,13118.18259597,51.651019379998615,53546.560489920004
2023-01-27,13:57:19.000,27,11075495,12285,0,1674827838,13118.24322276,51.67921590000333,53546.441708880004
2023-01-27,13:57:20.000,27,11075458,12245,0,1674827839,13118.25669537999,51.6369211199999,53546.392799040004
2023-01-27,13:57:21.000,27,11075473,12365,0,1674827840,13118.30384955,51.62282286000118,53546.23209528
2023-01-27,13:57:22.000,27,11075530,12285,0,1674827841,13118.34426741,51.6369211199999,53546.19715968001
2023-01-27,13:57:23.000,27,11075518,12205,0,1674827842,13118.30384955,51.59462634000374,53546.05043016001
2023-01-27,13:57:24.000,27,11075490,12005,0,1674827843,13118.371212649996,51.53823330000159,53545.98754608
2023-01-27,13:57:25.000,27,11075478,12125,0,1674827844,13118.445312060001,51.53823330000159,53545.94562336
2023-01-27,13:57:26.000,27,11075478,12285,0,1674827845,13118.512675159996,51.524135040002875,53545.91767488
2023-01-27,13:57:27.000,27,11075519,12405,0,1674827846,13118.553093019997,51.51003678000416,53545.924662
2023-01-27,13:57:28.000,27,11075498,12525,0,1674827847,13118.505938850001,51.51003678000416,53545.791906720005
2023-01-27,13:57:29.000,27,11075493,12125,0,1674827848,13118.573301949997,51.4888893899988,53545.770945360004
2023-01-27,13:57:30.000,27,11075468,12245,0,1674827849,13118.559829329992,51.45364374000201,53545.72902264
2023-01-27,13:57:31.000,27,11075451,12365,0,1674827850,13118.546356710001,51.42544722000457,53545.66613856001
2023-01-27,13:57:32.000,27,11075476,12405,0,1674827851,13118.512675159996,51.43249635000393,53545.603254480004
2023-01-27,13:57:33.000,27,11075483,12285,0,1674827852,13118.505938850001,51.3902015700005,53545.65915144
2023-01-27,13:57:34.000,27,11075484,12165,0,1674827853,13118.478993609991,51.34085765999771,53545.603254480004
2023-01-27,13:57:35.000,27,11075498,12405,0,1674827854,13118.425103130001,51.31266114000027,53545.603254480004
2023-01-27,13:57:36.000,27,11075480,12365,0,1674827855,13118.330794789996,51.26331723000476,53545.53338328
2023-01-27,13:57:37.000,27,11075488,12285,0,1674827856,13118.33753109999,51.19282593000389,53545.42857648001
2023-01-27,13:57:38.000,27,11075509,12245,0,1674827857,13118.25669537999,51.15053115000046,53545.3656924
2023-01-27,13:57:39.000,27,11075430,12525,0,1674827858,13118.25669537999,51.072990720000234,53545.37966664001
2023-01-27,13:57:40.000,27,11075521,12165,0,1674827859,13118.351003719996,51.00249941999937,53545.33075680001
2023-01-27,13:57:41.000,27,11075448,12285,0,1674827860,13118.431839439996,50.91086073000042,53545.32376968
2023-01-27,13:57:42.000,27,11075447,12245,0,1674827861,13118.492466229996,50.840369429999555,53545.288834080005
2023-01-27,13:57:43.000,27,11075492,12285,0,1674827862,13118.613719809997,50.76987812999869,53545.25389848
2023-01-27,13:57:44.000,27,11075526,12445,0,1674827863,13118.761918629993,50.671190310000384,53545.24691136
2023-01-27,13:57:45.000,27,11075502,12325,0,1674827864,13118.950535309988,50.63594466000359,53545.21197576001
2023-01-27,13:57:46.000,27,11075481,12325,0,1674827865,13119.139151989999,50.54430597000464,53545.19800152
2023-01-27,13:57:47.000,27,11075479,12205,0,1674827866,13119.287350809995,50.480863800003135,53545.22595
2023-01-27,13:57:48.000,27,11075477,12285,0,1674827867,13119.38165915,50.45971640999778,53545.19101440001
2023-01-27,13:57:49.000,27,11075437,12285,0,1674827868,13119.509649039996,50.33283207000204,53545.19800152
2023-01-27,13:57:50.000,27,11075518,12285,0,1674827869,13119.610693689996,50.262340770001174,53545.20498864
2023-01-27,13:57:51.000,27,11075537,12285,0,1674827870,13119.725210960001,50.2411933800031,53545.26088560001
2023-01-27,13:57:52.000,27,11075499,12405,0,1674827871,13119.684793100001,50.212996859998384,53545.239924240006
2023-01-27,13:57:53.000,27,11075476,12125,0,1674827872,13119.617429999991,50.14955469000415,53545.239924240006
2023-01-27,13:57:54.000,27,11075473,12405,0,1674827873,13119.469231179995,50.17070208000223,53545.19101440001
2023-01-27,13:57:55.000,27,11075506,12405,0,1674827874,13119.32103236,50.17775121000159,53545.239924240006
2023-01-27,13:57:56.000,27,11075489,12445,0,1674827875,13119.23346032999,50.15660382000351,53545.30280832
2023-01-27,13:57:57.000,27,11075448,12365,0,1674827876,13118.964007929993,50.14955469000415,53545.30280832
2023-01-27,13:57:58.000,27,11075506,12485,0,1674827877,13118.694555529997,50.14250556000479,53545.26088560001
2023-01-27,13:57:59.000,27,11075516,12325,0,1674827878,13118.458784679991,50.13545642999816,53545.24691136
2023-01-27,13:58:00.000,27,11075505,12285,0,1674827879,13118.18259597,50.1284072999988,53545.24691136
2023-01-27,13:58:01.000,27,11075474,12365,0,1674827880,13117.919879879999,50.072014260003925,53545.19800152
2023-01-27,13:58:02.000,27,11075468,12125,0,1674827881,13117.670636409988,50.022670350001135,53545.13511744
2023-01-27,13:58:03.000,27,11075436,12245,0,1674827882,13117.333820909997,50.00857209000242,53545.0163364
2023-01-27,13:58:04.000,27,11075487,12245,0,1674827883,13117.212567329996,49.93808079000155,53544.98838792
2023-01-27,13:58:05.000,27,11075451,12205,0,1674827884,13117.09805005999,49.8816877499994,53544.97441368001
2023-01-27,13:58:06.000,27,11075445,12245,0,1674827885,13117.01721433999,49.839392970003246,53544.91851672
2023-01-27,13:58:07.000,27,11075524,12325,0,1674827886,13116.86227921,49.77595080000174,53544.82069704
2023-01-27,13:58:08.000,27,11075489,12605,0,1674827887,13116.73428931999,49.70545950000087,53544.70890312001
2023-01-27,13:58:09.000,27,11075461,12205,0,1674827888,13116.720816699999,49.59972255000321,53544.65999328001
2023-01-27,13:58:10.000,27,11075514,12325,0,1674827889,13116.78144349,49.5010347300049,53544.59012208001
2023-01-27,13:58:11.000,27,11075491,12325,0,1674827890,13116.83533396999,49.381199520001246,53544.58313496
2023-01-27,13:58:12.000,27,11075496,12285,0,1674827891,13116.87575182999,49.35300300000381,53544.569160720006
2023-01-27,13:58:13.000,27,11075403,12125,0,1674827892,13116.922906,49.24021691999951,53544.50627664
2023-01-27,13:58:14.000,27,11075468,12285,0,1674827893,13117.06436851,49.212020400002075,53544.499289520005
2023-01-27,13:58:15.000,27,11075465,12165,0,1674827894,13117.111522679996,49.10628345000441,53544.44339256001
2023-01-27,13:58:16.000,27,11075459,12485,0,1674827895,13117.199094709991,49.09218518999842,53544.42941832
2023-01-27,13:58:17.000,27,11075496,12405,0,1674827896,13117.232776259996,49.04989041000226,53544.3874956
2023-01-27,13:58:18.000,27,11075429,12445,0,1674827897,13117.259721499991,49.021693890004826,53544.28967592
2023-01-27,13:58:19.000,27,11075486,12205,0,1674827898,13117.239512569991,49.01464475999819,53544.31063728
2023-01-27,13:58:20.000,27,11075511,12445,0,1674827899,13117.313611979996,49.01464475999819,53544.41544408
2023-01-27,13:58:21.000,27,11075476,12245,0,1674827900,13117.205831020001,49.00054649999947,53544.35256000001
2023-01-27,13:58:22.000,27,11075458,12285,0,1674827901,13117.226039950001,48.986448240000755,53544.33858576
2023-01-27,13:58:23.000,27,11075446,12205,0,1674827902,13117.172149469996,49.00759562999883,53544.35256000001
2023-01-27,13:58:24.000,27,11075507,12485,0,1674827903,13117.14520423,49.028743020004185,53544.282688800005
2023-01-27,13:58:25.000,27,11075474,12125,0,1674827904,13117.05763219999,49.05693954000162,53544.19884336
2023-01-27,13:58:26.000,27,11075452,12285,0,1674827905,13117.030686959995,49.09218518999842,53544.26871456
2023-01-27,13:58:27.000,27,11075521,12405,0,1674827906,13116.95658754999,49.11333258000377,53544.212817600004
2023-01-27,13:58:28.000,27,11075404,12205,0,1674827907,13116.96332386,49.169725619998644,53544.25474032001
2023-01-27,13:58:29.000,27,11075442,12125,0,1674827908,13116.89596075999,49.13447997000185,53544.12198504
2023-01-27,13:58:30.000,27,11075523,12445,0,1674827909,13116.94311493,49.169725619998644,53544.19884336
2023-01-27,13:58:31.000,27,11075449,12285,0,1674827910,13117.09805005999,49.190873010004,53544.26172744
2023-01-27,13:58:32.000,27,11075471,12565,0,1674827911,13117.09805005999,49.23316779000015,53544.24076608
2023-01-27,13:58:33.000,27,11075536,12085,0,1674827912,13117.172149469996,49.24021691999951,53544.24076608
2023-01-27,13:58:34.000,27,11075444,12325,0,1674827913,13117.219303639991,49.28251170000294,53544.163907760005
2023-01-27,13:58:35.000,27,11075477,12285,0,1674827914,13117.300139359992,49.2895608300023,53544.233778960006
2023-01-27,13:58:36.000,27,11075502,12485,0,1674827915,13117.441601869992,49.30365909000102,53544.2477532
2023-01-27,13:58:37.000,27,11075497,12365,0,1674827916,13117.421392939992,49.331855609998456,53544.19884336
2023-01-27,13:58:38.000,27,11075498,12285,0,1674827917,13117.542646519993,49.36710126000253,53544.2477532
2023-01-27,13:58:39.000,27,11075476,12365,0,1674827918,13117.502228659992,49.40234690999932,53544.2477532
2023-01-27,13:58:40.000,27,11075470,12405,0,1674827919,13117.562855449993,49.430543430004036,53544.22679184001
2023-01-27,13:58:41.000,27,11075447,12325,0,1674827920,13117.549382830002,49.47283821000019,53544.22679184001
2023-01-27,13:58:42.000,27,11075442,12485,0,1674827921,13117.535910209997,49.564476899999136,53544.30365016001
2023-01-27,13:58:43.000,27,11075514,12365,0,1674827922,13117.461810799992,49.55742776999978,53544.28967592
2023-01-27,13:58:44.000,27,11075434,12365,0,1674827923,13117.387711390002,49.6349682,53544.26172744
2023-01-27,13:58:45.000,27,11075471,12565,0,1674827924,13117.360766149992,49.69841037000151,53544.233778960006
2023-01-27,13:58:46.000,27,11075498,12205,0,1674827925,13117.279930429992,49.75480341000366,53544.22679184001
2023-01-27,13:58:47.000,27,11075496,12525,0,1674827926,13117.199094709991,49.740705149997666,53544.27570168001
2023-01-27,13:58:48.000,27,11075477,12565,0,1674827927,13117.071104819996,49.81119644999853,53544.163907760005
2023-01-27,13:58:49.000,27,11075482,12245,0,1674827928,13117.03742326999,49.81824557999789,53544.20583048001
2023-01-27,13:58:50.000,27,11075498,12485,0,1674827929,13116.990269099995,49.790049060000456,53544.13595928001
2023-01-27,13:58:51.000,27,11075483,12405,0,1674827930,13116.909433379995,49.76185254000302,53544.13595928001
2023-01-27,13:58:52.000,27,11075505,12445,0,1674827931,13116.828597659995,49.71250863000023,53544.003204
2023-01-27,13:58:53.000,27,11075461,12565,0,1674827932,13116.79491610999,49.59972255000321,53544.010191119996
2023-01-27,13:58:54.000,27,11075433,12245,0,1674827933,13116.680398839999,49.578575159997854,53543.88442296
2023-01-27,13:58:55.000,27,11075514,12445,0,1674827934,13116.700607769999,49.47988733999955,53543.95429416
2023-01-27,13:58:56.000,27,11075452,12565,0,1674827935,13116.626508359994,49.444641690002754,53543.89141008001
2023-01-27,13:58:57.000,27,11075502,12285,0,1674827936,13116.532200019989,49.36005213000317,53543.76564192
2023-01-27,13:58:58.000,27,11075491,12325,0,1674827937,13116.410946440003,49.29660996000166,53543.74468056
2023-01-27,13:58:59.000,27,11075485,12325,0,1674827938,13116.323374409993,49.24021691999951,53543.674809359996
2023-01-27,13:59:00.000,27,11075502,12285,0,1674827939,13116.235802379997,49.18382388000464,53543.68179648001
2023-01-27,13:59:01.000,27,11075486,12285,0,1674827940,13116.128021420001,49.12038171000313,53543.63288664001
2023-01-27,13:59:02.000,27,11075509,12245,0,1674827941,13115.92593212,49.09923431999778,53543.55602832001
2023-01-27,13:59:03.000,27,11075515,12485,0,1674827942,13115.730579129995,49.09923431999778,53543.45820864
2023-01-27,13:59:04.000,27,11075541,12325,0,1674827943,13115.62279817,49.028743020004185,53543.34641472001
2023-01-27,13:59:05.000,27,11075469,12325,0,1674827944,13115.339873149998,49.0780869299997,53543.28353064
2023-01-27,13:59:06.000,27,11075518,12325,0,1674827945,13115.178201709998,49.07103780000034,53543.2346208
2023-01-27,13:59:07.000,27,11075472,12365,0,1674827946,13114.989585030002,49.07103780000034,53543.19968520001
2023-01-27,13:59:08.000,27,11075478,12285,0,1674827947,13114.787495730001,49.11333258000377,53543.05295568001
2023-01-27,13:59:09.000,27,11075472,12445,0,1674827948,13114.652769529996,49.11333258000377,53543.004045839996
2023-01-27,13:59:10.000,27,11075491,12125,0,1674827949,13114.531515949995,49.176774749998,53542.955136
2023-01-27,13:59:11.000,27,11075518,12285,0,1674827950,13114.40352606,49.18382388000464,53542.86430344001
2023-01-27,13:59:12.000,27,11075482,12285,0,1674827951,13114.235118309989,49.25431517999823,53542.75250952
2023-01-27,13:59:13.000,27,11075472,12485,0,1674827952,13114.127337349993,49.261364310004865,53542.605780000005
2023-01-27,13:59:14.000,27,11075478,12165,0,1674827953,13114.039765319998,49.29660996000166,53542.49398608
2023-01-27,13:59:15.000,27,11075503,12325,0,1674827954,13114.039765319998,49.36005213000317,53542.50796032001
2023-01-27,13:59:16.000,27,11075469,12485,0,1674827955,13114.039765319998,49.381199520001246,53542.45206336
2023-01-27,13:59:17.000,27,11075469,12325,0,1674827956,13113.999347459998,49.41644516999804,53542.35424368
2023-01-27,13:59:18.000,27,11075482,12245,0,1674827957,13114.033029009988,49.47988733999955,53542.27738536
2023-01-27,13:59:19.000,27,11075450,12285,0,1674827958,13114.107128419993,49.47283821000019,53542.24244976001
2023-01-27,13:59:20.000,27,11075494,12285,0,1674827959,13114.093655799988,49.45873995000147,53542.23546264
2023-01-27,13:59:21.000,27,11075449,12285,0,1674827960,13114.187964139994,49.52218212000298,53542.14463008001
2023-01-27,13:59:22.000,27,11075467,12405,0,1674827961,13114.235118309989,49.48693646999891,53542.14463008001
2023-01-27,13:59:23.000,27,11075465,12565,0,1674827962,13114.29574509999,49.49398559999827,53542.03982328
2023-01-27,13:59:24.000,27,11075485,12205,0,1674827963,13114.390053439995,49.5362803800017,53542.04681040001
2023-01-27,13:59:25.000,27,11075511,12445,0,1674827964,13114.54498857,49.48693646999891,53542.10969448
2023-01-27,13:59:26.000,27,11075471,12525,0,1674827965,13114.55846118999,49.51513299000362,53542.03982328
2023-01-27,13:59:27.000,27,11075424,12525,0,1674827966,13114.632560599995,49.45873995000147,53542.1166816
2023-01-27,13:59:28.000,27,11075466,12525,0,1674827967,13114.61908797999,49.5362803800017,53542.032836160004
2023-01-27,13:59:29.000,27,11075462,12325,0,1674827968,13114.652769529996,49.5010347300049,53542.053797520006
2023-01-27,13:59:30.000,27,11075453,12485,0,1674827969,13114.70666001,49.55037864000042,53542.10969448
2023-01-27,13:59:31.000,27,11075501,12525,0,1674827970,13114.720132629991,49.51513299000362,53542.102707360005
2023-01-27,13:59:32.000,27,11075474,12365,0,1674827971,13114.70666001,49.51513299000362,53542.09572024001
2023-01-27,13:59:33.000,27,11075480,12365,0,1674827972,13114.67971476999,49.54332951000106,53542.1166816
2023-01-27,13:59:34.000,27,11075476,12245,0,1674827973,13114.59887904999,49.578575159997854,53542.102707360005
2023-01-27,13:59:35.000,27,11075493,12605,0,1674827974,13114.713396319996,49.55037864000042,53542.17956568
2023-01-27,13:59:36.000,27,11075503,12365,0,1674827975,13114.720132629991,49.59972255000321,53542.10969448
2023-01-27,13:59:37.000,27,11075444,12405,0,1674827976,13114.72686894,49.59267342000385,53542.102707360005
2023-01-27,13:59:38.000,27,11075490,12325,0,1674827977,13114.632560599995,49.6349682,53542.081746
2023-01-27,13:59:39.000,27,11075458,12365,0,1674827978,13114.63929690999,49.59972255000321,53542.06777176
2023-01-27,13:59:40.000,27,11075422,12285,0,1674827979,13114.713396319996,49.64201732999936,53542.10969448
2023-01-27,13:59:41.000,27,11075481,12565,0,1674827980,13114.868331450001,49.59267342000385,53542.19353992001
2023-01-27,13:59:42.000,27,11075499,12445,0,1674827981,13114.935694549997,49.606771680002566,53542.151617200005
2023-01-27,13:59:43.000,27,11075538,12445,0,1674827982,13114.935694549997,49.59972255000321,53542.17956568
2023-01-27,13:59:44.000,27,11075502,12365,0,1674827983,13114.922221929992,49.564476899999136,53542.200527040004
2023-01-27,13:59:45.000,27,11075543,12125,0,1674827984,13115.009793960002,49.564476899999136,53542.20751416
2023-01-27,13:59:46.000,27,11075504,12405,0,1674827985,13115.070420750002,49.5010347300049,53542.21450128001
2023-01-27,13:59:47.000,27,11075491,12405,0,1674827986,13115.151256470002,49.45873995000147,53542.27738536
2023-01-27,13:59:48.000,27,11075499,12485,0,1674827987,13115.218619569998,49.45873995000147,53542.20751416
2023-01-27,13:59:49.000,27,11075449,12485,0,1674827988,13115.353345769989,49.444641690002754,53542.38219216001
2023-01-27,13:59:50.000,27,11075516,12325,0,1674827989,13115.434181489989,49.47988733999955,53542.29135960001
2023-01-27,13:59:51.000,27,11075513,12565,0,1674827990,13115.589116619994,49.47283821000019,53542.41014064001
2023-01-27,13:59:52.000,27,11075468,12365,0,1674827991,13115.70363389,49.51513299000362,53542.47302472
2023-01-27,13:59:53.000,27,11075473,12565,0,1674827992,13115.851832709996,49.52218212000298,53542.47302472
2023-01-27,13:59:54.000,27,11075450,12485,0,1674827993,13115.87877794999,49.59972255000321,53542.45206336
2023-01-27,13:59:55.000,27,11075507,12405,0,1674827994,13116.026976770001,49.670213850004075,53542.50796032001
2023-01-27,13:59:56.000,27,11075496,12565,0,1674827995,13116.215593449997,49.73365601999831,53542.67565120001
2023-01-27,13:59:57.000,27,11075509,12525,0,1674827996,13116.390737510003,49.76185254000302,53542.62674136001
2023-01-27,13:59:58.000,27,11075437,12325,0,1674827997,13116.491782159988,49.82529471000453,53542.7105868
2023-01-27,13:59:59.000,27,11075500,12405,0,1674827998,13116.680398839999,49.93103166000219,53542.773470880005
2023-01-27,14:00:00.000,27,11075499,12525,0,1674827999,13116.87575182999,49.980375569997705,53542.91321328001
2023-01-27,14:00:01.000,27,11075469,12245,0,1674828000,13117.04415958,50.086112520002644,53543.004045839996
2023-01-27,14:00:02.000,27,11075449,12405,0,1674828001,13117.172149469996,50.16365295000287,53543.03199432001
2023-01-27,14:00:03.000,27,11075492,12525,0,1674828002,13117.252985189996,50.23414425000374,53543.12981400001
2023-01-27,14:00:04.000,27,11075531,12405,0,1674828003,13117.340557219992,50.34693033000076,53543.17872384001
2023-01-27,14:00:05.000,27,11075472,12365,0,1674828004,13117.522437589992,50.375126849998196,53543.34641472001
2023-01-27,14:00:06.000,27,11075482,12405,0,1674828005,13117.650427479988,50.41742163000163,53543.4092988
2023-01-27,14:00:07.000,27,11075499,12245,0,1674828006,13117.684109029993,50.50201119000121,53543.53506696001
2023-01-27,14:00:08.000,27,11075492,12285,0,1674828007,13117.690845339988,50.57955162000144,53543.52109272
2023-01-27,14:00:09.000,27,11075459,12445,0,1674828008,13117.778417369998,50.614797269998235,53543.65384800001
2023-01-27,14:00:10.000,27,11075481,12245,0,1674828009,13117.859253089999,50.69233769999846,53543.74468056
2023-01-27,14:00:11.000,27,11075487,12325,0,1674828010,13117.832307849989,50.74168161000125,53543.842500239996
2023-01-27,14:00:12.000,27,11075507,12405,0,1674828011,13117.832307849989,50.882664210002986,53543.90538432
2023-01-27,14:00:13.000,27,11075494,12525,0,1674828012,13117.879462019999,50.946106380004494,53543.996216880005
2023-01-27,14:00:14.000,27,11075484,12565,0,1674828013,13117.859253089999,51.0447942000028,53544.010191119996
2023-01-27,14:00:15.000,27,11075461,12285,0,1674828014,13117.99397928999,51.122334630003024,53544.19884336
2023-01-27,14:00:16.000,27,11075507,12285,0,1674828015,13118.027660839994,51.19987506000325,53544.233778960006
2023-01-27,14:00:17.000,27,11075471,12245,0,1674828016,13118.16238704,51.28446462000284,53544.28967592
2023-01-27,14:00:18.000,27,11075438,12165,0,1674828017,13118.21627751999,51.36200505000306,53544.35256000001
2023-01-27,14:00:19.000,27,11075488,12485,0,1674828018,13118.33753109999,51.43954548000329,53544.35256000001
2023-01-27,14:00:20.000,27,11075483,12325,0,1674828019,13118.505938850001,51.53823330000159,53544.47134104001
2023-01-27,14:00:21.000,27,11075496,12445,0,1674828020,13118.613719809997,51.658068509997975,53544.450379680005
2023-01-27,14:00:22.000,27,11075468,12405,0,1674828021,13118.869699589988,51.742658070004836,53544.65300616
2023-01-27,14:00:23.000,27,11075471,12245,0,1674828022,13119.13241567999,51.81314936999843,53544.76480008
2023-01-27,14:00:24.000,27,11075496,12445,0,1674828023,13119.24019664,51.883640669999295,53544.81370992
2023-01-27,14:00:25.000,27,11075476,12445,0,1674828024,13119.408604389995,51.9470828400008,53544.86960688
2023-01-27,14:00:26.000,27,11075529,12285,0,1674828025,13119.60395738,52.03167240000039,53545.00934928
2023-01-27,14:00:27.000,27,11075477,12405,0,1674828026,13119.731947269996,52.109212830000615,53545.06524624001
2023-01-27,14:00:28.000,27,11075463,12325,0,1674828027,13119.947509190002,52.17265500000212,53545.09319472001
2023-01-27,14:00:29.000,27,11075472,12205,0,1674828028,13120.082235389993,52.20790064999892,53545.239924240006
2023-01-27,14:00:30.000,27,11075481,12485,0,1674828029,13120.196752659998,52.27839194999979,53545.28184696001
2023-01-27,14:00:31.000,27,11075542,12485,0,1674828030,13120.324742549994,52.285441079999146,53545.41460224
2023-01-27,14:00:32.000,27,11075491,12565,0,1674828031,13120.41231457999,52.341834120001295,53545.52639616001
2023-01-27,14:00:33.000,27,11075430,12325,0,1674828032,13120.43925982,52.348883250000654,53545.52639616001
2023-01-27,14:00:34.000,27,11075479,12485,0,1674828033,13120.425787199994,52.334784990001936,53545.54735752001
2023-01-27,14:00:35.000,27,11075399,12405,0,1674828034,13120.486413989995,52.384128900004725,53545.6801128
2023-01-27,14:00:36.000,27,11075500,12405,0,1674828035,13120.57398601999,52.37707976999809,53545.79889384
2023-01-27,14:00:37.000,27,11075470,12325,0,1674828036,13120.567249709995,52.41232542000216,53545.82684232
2023-01-27,14:00:38.000,27,11075498,12565,0,1674828037,13120.60093126,52.4405219399996,53545.8547908
2023-01-27,14:00:39.000,27,11075491,12325,0,1674828038,13120.627876499995,52.4405219399996,53545.95261048001
2023-01-27,14:00:40.000,27,11075492,12645,0,1674828039,13120.587458639995,52.48986585000239,53545.959597600006
2023-01-27,14:00:41.000,27,11075498,12565,0,1674828040,13120.58072233,52.5392097599979,53546.00152032001
2023-01-27,14:00:42.000,27,11075494,12565,0,1674828041,13120.54030447,52.53216062999854,53545.9945332
2023-01-27,14:00:43.000,27,11075465,12405,0,1674828042,13120.547040779995,52.54625889000454,53546.05043016001
2023-01-27,14:00:44.000,27,11075508,12445,0,1674828043,13120.51335922999,52.560357150003256,53546.05043016001
2023-01-27,14:00:45.000,27,11075513,12365,0,1674828044,13120.53356815999,52.58150454000133,53546.07139152001
2023-01-27,14:00:46.000,27,11075489,12485,0,1674828045,13120.57398601999,52.58150454000133,53546.18318544
2023-01-27,14:00:47.000,27,11075418,12365,0,1674828046,13120.57398601999,52.60265192999941,53546.21113392
2023-01-27,14:00:48.000,27,11075454,12285,0,1674828047,13120.49315029999,52.71543801000371,53546.078378640006
2023-01-27,14:00:49.000,27,11075517,12325,0,1674828048,13120.51335922999,52.70838888000435,53546.11331424
2023-01-27,14:00:50.000,27,11075522,12445,0,1674828049,13120.55377708999,52.77183104999858,53546.16222408
2023-01-27,14:00:51.000,27,11075448,12285,0,1674828050,13120.57398601999,52.77888017999794,53546.176198320005
2023-01-27,14:00:52.000,27,11075452,12245,0,1674828051,13120.668294359995,52.800027570003294,53546.225108160004
2023-01-27,14:00:53.000,27,11075472,12285,0,1674828052,13120.80302056,52.83527322000009,53546.26703088001
2023-01-27,14:00:54.000,27,11075508,12285,0,1674828053,13120.897328899991,52.8634697400048,53546.36485056001
2023-01-27,14:00:55.000,27,11075435,12205,0,1674828054,13120.964692000001,52.8987153900016,53546.31594072001
2023-01-27,14:00:56.000,27,11075521,12325,0,1674828055,13121.092681889997,52.91281365000032,53546.3788248
2023-01-27,14:00:57.000,27,11075449,12365,0,1674828056,13121.234144399998,52.91281365000032,53546.39978616
2023-01-27,14:00:58.000,27,11075493,12365,0,1674828057,13121.341925359993,52.919862779999676,53546.3788248
2023-01-27,14:00:59.000,27,11075469,12365,0,1674828058,13121.483387869994,52.933961039998394,53546.441708880004
2023-01-27,14:01:00.000,27,11075476,12405,0,1674828059,13121.69221347999,52.919862779999676,53546.52555432
2023-01-27,14:01:01.000,27,11075459,12405,0,1674828060,13121.87409384999,52.976255820001825,53546.62337400001
2023-01-27,14:01:02.000,27,11075459,12245,0,1674828061,13122.049237909996,52.976255820001825,53546.72119368001
2023-01-27,14:01:03.000,27,11075481,12325,0,1674828062,13122.190700419997,52.969206690002466,53546.72119368001
2023-01-27,14:01:04.000,27,11075473,12285,0,1674828063,13122.352371859997,52.94805930000439,53546.82600048
2023-01-27,14:01:05.000,27,11075421,12325,0,1674828064,13122.473625439998,52.95510843000375,53546.92382016
2023-01-27,14:01:06.000,27,11075458,12445,0,1674828065,13122.574670089998,52.976255820001825,53546.95176864
2023-01-27,14:01:07.000,27,11075462,12685,0,1674828066,13122.682451049994,52.983304950001184,53547.05657544001
2023-01-27,14:01:08.000,27,11075490,12485,0,1674828067,13122.722868909994,53.01855059999798,53547.02163984
2023-01-27,14:01:09.000,27,11075445,12245,0,1674828068,13122.823913559994,53.00445233999926,53547.09849816
2023-01-27,14:01:10.000,27,11075535,12325,0,1674828069,13122.864331419994,53.00445233999926,53547.280163280004
2023-01-27,14:01:11.000,27,11075479,12245,0,1674828070,13122.89801297,52.9974032099999,53547.350034480005
2023-01-27,14:01:12.000,27,11075490,12405,0,1674828071,13122.87106772999,53.04674712000269,53547.350034480005
2023-01-27,14:01:13.000,27,11075471,12365,0,1674828072,13122.743077839994,53.03969799000333,53547.37099584001
2023-01-27,14:01:14.000,27,11075457,12325,0,1674828073,13122.709396289989,53.05379625000205,53547.41291856001
2023-01-27,14:01:15.000,27,11075502,12565,0,1674828074,13122.621824259993,52.99035408000054,53547.50375112
2023-01-27,14:01:16.000,27,11075510,12165,0,1674828075,13122.621824259993,52.9974032099999,53547.60855792001
2023-01-27,14:01:17.000,27,11075517,12325,0,1674828076,13122.554461159998,52.94101016999775,53547.62951928001
2023-01-27,14:01:18.000,27,11075434,12405,0,1674828077,13122.534252229998,52.983304950001184,53547.66445488
2023-01-27,14:01:19.000,27,11075458,12405,0,1674828078,13122.507306989988,52.96215756000311,53547.72733896001
2023-01-27,14:01:20.000,27,11075457,12405,0,1674828079,13122.460152819993,52.969206690002466,53547.72035184
2023-01-27,14:01:21.000,27,11075475,12445,0,1674828080,13122.453416509998,52.976255820001825,53547.79022304
2023-01-27,14:01:22.000,27,11075447,12405,0,1674828081,13122.480361749993,53.00445233999926,53547.804197280006
2023-01-27,14:01:23.000,27,11075513,12165,0,1674828082,13122.406262340002,52.976255820001825,53547.783235920004
2023-01-27,14:01:24.000,27,11075467,12445,0,1674828083,13122.406262340002,52.94805930000439,53547.77624880001
2023-01-27,14:01:25.000,27,11075475,12045,0,1674828084,13122.480361749993,52.87756800000352,53547.83214576
2023-01-27,14:01:26.000,27,11075476,12445,0,1674828085,13122.352371859997,52.87756800000352,53547.8810556
2023-01-27,14:01:27.000,27,11075478,12285,0,1674828086,13122.251327209997,52.84937147999881,53547.90900408
2023-01-27,14:01:28.000,27,11075501,12325,0,1674828087,13122.103128390001,52.757732789999864,53547.81817152
2023-01-27,14:01:29.000,27,11075470,12605,0,1674828088,13121.97513849999,52.701339749997715,53547.81817152
2023-01-27,14:01:30.000,27,11075502,12485,0,1674828089,13121.81346705999,52.687241489998996,53547.76926168
2023-01-27,14:01:31.000,27,11075487,12365,0,1674828090,13121.685477169995,52.60265192999941,53547.74830032001
2023-01-27,14:01:32.000,27,11075465,12725,0,1674828091,13121.544014659994,52.525111499999184,53547.72733896001
2023-01-27,14:01:33.000,27,11075480,12325,0,1674828092,13121.362134289993,52.4405219399996,53547.62253216
2023-01-27,14:01:34.000,27,11075505,12285,0,1674828093,13121.153308679997,52.36298150999937,53547.52471248
2023-01-27,14:01:35.000,27,11075465,12645,0,1674828094,13120.917537829991,52.24314630000299,53547.447854160004
2023-01-27,14:01:36.000,27,11075507,12365,0,1674828095,13120.776075319991,52.14445848000469,53547.38497008
2023-01-27,14:01:37.000,27,11075424,12285,0,1674828096,13120.607667569995,51.989377620004234,53547.301124640006
2023-01-27,14:01:38.000,27,11075475,12525,0,1674828097,13120.405578269994,51.84134589000314,53547.17535648001
2023-01-27,14:01:39.000,27,11075448,12445,0,1674828098,13120.277588379999,51.700363290001405,53547.133433760006
2023-01-27,14:01:40.000,27,11075412,12445,0,1674828099,13120.230434209989,51.58052807999775,53547.07054968
2023-01-27,14:01:41.000,27,11075481,12285,0,1674828100,13120.136125869998,51.41134895999858,53546.97273
2023-01-27,14:01:42.000,27,11075446,12325,0,1674828101,13120.082235389993,51.27036636000412,53546.8329876
2023-01-27,14:01:43.000,27,11075498,12285,0,1674828102,13120.142862179993,51.12938376000238,53546.80503912
2023-01-27,14:01:44.000,27,11075504,12605,0,1674828103,13120.075499079998,51.03774507000344,53546.6583096
2023-01-27,14:01:45.000,27,11075465,12245,0,1674828104,13120.129389559988,50.889713340002345,53546.60241264001
2023-01-27,14:01:46.000,27,11075481,12325,0,1674828105,13120.190016349989,50.81922204000148,53546.560489920004
2023-01-27,14:01:47.000,27,11075493,12325,0,1674828106,13120.223697899994,50.657092050001665,53546.48363160001
2023-01-27,14:01:48.000,27,11075500,12365,0,1674828107,13120.291060999989,50.56545336000272,53546.462670240006
2023-01-27,14:01:49.000,27,11075476,12685,0,1674828108,13120.33147885999,50.45266727999842,53546.42773464
2023-01-27,14:01:50.000,27,11075471,12485,0,1674828109,13120.35168778999,50.38922511000419,53546.32292784
2023-01-27,14:01:51.000,27,11075486,12525,0,1674828110,13120.358424099999,50.311684680003964,53546.36485056001
2023-01-27,14:01:52.000,27,11075459,12445,0,1674828111,13120.445996129994,50.32578294000268,53546.30196648
2023-01-27,14:01:53.000,27,11075495,12565,0,1674828112,13120.39210564999,50.29053728999861,53546.294979360006
2023-01-27,14:01:54.000,27,11075474,12285,0,1674828113,13120.324742549994,50.31873381000332,53546.21113392
2023-01-27,14:01:55.000,27,11075472,12125,0,1674828114,13120.318006239999,50.29053728999861,53546.18318544
2023-01-27,14:01:56.000,27,11075479,12565,0,1674828115,13120.39884196,50.29758641999797,53546.19715968001
2023-01-27,14:01:57.000,27,11075488,12445,0,1674828116,13120.338215169999,50.375126849998196,53546.18318544
2023-01-27,14:01:58.000,27,11075446,12325,0,1674828117,13120.385369339994,50.44561814999906,53546.15523696
2023-01-27,14:01:59.000,27,11075493,12405,0,1674828118,13120.425787199994,50.54430597000464,53546.176198320005
2023-01-27,14:02:00.000,27,11075496,12525,0,1674828119,13120.55377708999,50.69938682999782,53546.21812104001
2023-01-27,14:02:01.000,27,11075460,12325,0,1674828120,13120.68176698,50.78397639000468,53546.23209528
2023-01-27,14:02:02.000,27,11075465,12485,0,1674828121,13120.850174729996,50.9320081199985,53546.26703088001
2023-01-27,14:02:03.000,27,11075480,12325,0,1674828122,13121.018582479992,51.0447942000028,53546.274018000004
2023-01-27,14:02:04.000,27,11075434,12285,0,1674828123,13121.301507499993,51.17167853999854,53546.32991496
2023-01-27,14:02:05.000,27,11075506,12365,0,1674828124,13121.65179561999,51.26331723000476,53546.462670240006
2023-01-27,14:02:06.000,27,11075464,12405,0,1674828125,13121.948193259996,51.3902015700005,53546.50459296001
2023-01-27,14:02:07.000,27,11075466,12485,0,1674828126,13122.210909349997,51.481840259999444,53546.55350280001
2023-01-27,14:02:08.000,27,11075473,12485,0,1674828127,13122.406262340002,51.61577373000182,53546.63734824
2023-01-27,14:02:09.000,27,11075487,12325,0,1674828128,13122.709396289989,51.700363290001405,53546.6932452
2023-01-27,14:02:10.000,27,11075443,12365,0,1674828129,13122.89801297,51.80610023999907,53546.846961840005
2023-01-27,14:02:11.000,27,11075520,12205,0,1674828130,13123.106838579995,51.883640669999295,53546.98670424001
2023-01-27,14:02:12.000,27,11075425,12285,0,1674828131,13123.17420167999,52.00347588000295,53547.02163984
2023-01-27,14:02:13.000,27,11075469,12285,0,1674828132,13123.281982640001,51.96118109999952,53547.16138224
2023-01-27,14:02:14.000,27,11075487,12205,0,1674828133,13123.335873119991,52.03872152999975,53547.24522768001
2023-01-27,14:02:15.000,27,11075495,12645,0,1674828134,13123.315664189991,52.02462327000103,53547.31509888
2023-01-27,14:02:16.000,27,11075489,12365,0,1674828135,13123.255037399991,52.00347588000295,53547.32907312
2023-01-27,14:02:17.000,27,11075513,12125,0,1674828136,13123.18093799,51.940033710001444,53547.38497008
2023-01-27,14:02:18.000,27,11075485,12325,0,1674828137,13123.03273916999,51.940033710001444,53547.39195720001
2023-01-27,14:02:19.000,27,11075502,12365,0,1674828138,13122.93843083,51.85544415000186,53547.43387992
2023-01-27,14:02:20.000,27,11075491,12485,0,1674828139,13122.864331419994,51.72855980999884,53547.53868672001
2023-01-27,14:02:21.000,27,11075499,12445,0,1674828140,13122.776759389999,51.62282286000118,53547.59458368
2023-01-27,14:02:22.000,27,11075487,12405,0,1674828141,13122.675714739999,51.53823330000159,53547.55266096
2023-01-27,14:02:23.000,27,11075528,12485,0,1674828142,13122.520779609993,51.36905418000242,53547.517725360005
2023-01-27,14:02:24.000,27,11075481,12365,0,1674828143,13122.487098060003,51.23512071000005,53547.566635200004
2023-01-27,14:02:25.000,27,11075500,12525,0,1674828144,13122.352371859997,51.05184333000216,53547.50375112
2023-01-27,14:02:26.000,27,11075509,12085,0,1674828145,13122.311953999997,50.91086073000042,53547.44086704001
2023-01-27,14:02:27.000,27,11075492,12485,0,1674828146,13122.244590900002,50.74168161000125,53547.40593144
2023-01-27,14:02:28.000,27,11075439,12165,0,1674828147,13122.116601009991,50.62184640000487,53547.34304736001
2023-01-27,14:02:29.000,27,11075438,12245,0,1674828148,13122.109864699996,50.487912930002494,53547.27317616001
2023-01-27,14:02:30.000,27,11075489,12485,0,1674828149,13122.130073629996,50.375126849998196,53547.32907312
2023-01-27,14:02:31.000,27,11075485,12365,0,1674828150,13122.069446839996,50.2411933800031,53547.23824056
2023-01-27,14:02:32.000,27,11075483,12125,0,1674828151,13122.069446839996,50.14250556000479,53547.17535648001
2023-01-27,14:02:33.000,27,11075502,12285,0,1674828152,13122.02229267,50.086112520002644,53547.10548528001
2023-01-27,14:02:34.000,27,11075469,12405,0,1674828153,13121.92124802,50.079063390003284,53546.95875576001
2023-01-27,14:02:35.000,27,11075489,12605,0,1674828154,13121.995347429991,49.98742470000434,53546.95875576001
2023-01-27,14:02:36.000,27,11075473,12565,0,1674828155,13121.968402189996,50.029719480000495,53547.04958832
2023-01-27,14:02:37.000,27,11075447,12165,0,1674828156,13121.90103909,50.00152296000306,53546.97273
2023-01-27,14:02:38.000,27,11075510,12325,0,1674828157,13121.8404123,50.072014260003925,53546.97971712
2023-01-27,14:02:39.000,27,11075512,12605,0,1674828158,13121.85388491999,50.11430904000008,53546.95176864
2023-01-27,14:02:40.000,27,11075533,12645,0,1674828159,13121.90103909,50.13545642999816,53546.965742880006
2023-01-27,14:02:41.000,27,11075485,12205,0,1674828160,13121.927984329996,50.17775121000159,53546.90984592001
2023-01-27,14:02:42.000,27,11075464,12645,0,1674828161,13121.96166588,50.248242510002456,53546.95176864
2023-01-27,14:02:43.000,27,11075525,12365,0,1674828162,13121.98187481,50.36102858999948,53546.86792320001
2023-01-27,14:02:44.000,27,11075505,12645,0,1674828163,13121.97513849999,50.431519890000345,53546.86093608
2023-01-27,14:02:45.000,27,11075496,12365,0,1674828164,13122.136809939992,50.52315857999929,53546.93779440001
2023-01-27,14:02:46.000,27,11075544,12325,0,1674828165,13122.271536139997,50.62889553000423,53546.99369136
2023-01-27,14:02:47.000,27,11075466,12285,0,1674828166,13122.318690309992,50.69233769999846,53547.05657544001
2023-01-27,14:02:48.000,27,11075521,12485,0,1674828167,13122.392789719997,50.7980746500034,53547.00067848
2023-01-27,14:02:49.000,27,11075518,12285,0,1674828168,13122.554461159998,50.85446768999827,53547.00067848
2023-01-27,14:02:50.000,27,11075473,12565,0,1674828169,13122.561197469993,50.97430290000193,53546.93779440001
2023-01-27,14:02:51.000,27,11075436,12405,0,1674828170,13122.763286769994,51.03774507000344,53547.14042088
2023-01-27,14:02:52.000,27,11075484,12205,0,1674828171,13122.904749279995,51.122334630003024,53547.133433760006
2023-01-27,14:02:53.000,27,11075489,12245,0,1674828172,13122.99905762,51.17167853999854,53547.19631784
2023-01-27,14:02:54.000,27,11075474,12445,0,1674828173,13123.1203112,51.21397332000197,53547.25920192
2023-01-27,14:02:55.000,27,11075462,12565,0,1674828174,13123.214619539991,51.291513750002196,53547.33606024
2023-01-27,14:02:56.000,27,11075451,12485,0,1674828175,13123.255037399991,51.34085765999771,53547.32907312
2023-01-27,14:02:57.000,27,11075458,12365,0,1674828176,13123.369554669996,51.3902015700005,53547.43387992
2023-01-27,14:02:58.000,27,11075500,12285,0,1674828177,13123.376290979992,51.45364374000201,53547.39195720001
2023-01-27,14:02:59.000,27,11075476,12205,0,1674828178,13123.470599319997,51.45364374000201,53547.41291856001
2023-01-27,14:03:00.000,27,11075453,12205,0,1674828179,13123.443654080002,51.467742000000726,53547.419905680006
2023-01-27,14:03:01.000,27,11075444,12125,0,1674828180,13123.665952310002,51.418398089997936,53547.53868672001
2023-01-27,14:03:02.000,27,11075506,12445,0,1674828181,13123.719842789993,51.42544722000457,53547.636506400006
2023-01-27,14:03:03.000,27,11075471,12165,0,1674828182,13123.841096369993,51.38315244000114,53547.64349352
2023-01-27,14:03:04.000,27,11075492,12285,0,1674828183,13123.908459469989,51.36200505000306,53547.615545040004
2023-01-27,14:03:05.000,27,11075465,12085,0,1674828184,13123.955613639999,51.354955920003704,53547.55964808001
2023-01-27,14:03:06.000,27,11075479,12405,0,1674828185,13124.11728508,51.256268099998124,53547.587596560006
2023-01-27,14:03:07.000,27,11075433,12485,0,1674828186,13124.35305592999,51.20692419000261,53547.671442
2023-01-27,14:03:08.000,27,11075470,12085,0,1674828187,13124.42041903,51.17167853999854,53547.671442
2023-01-27,14:03:09.000,27,11075486,12365,0,1674828188,13124.568617849996,51.10118723999767,53547.62951928001
2023-01-27,14:03:10.000,27,11075471,12485,0,1674828189,13124.878488109993,51.00249941999937,53547.86708136
2023-01-27,14:03:11.000,27,11075496,12445,0,1674828190,13124.986269069988,50.97430290000193,53547.902016960004
2023-01-27,14:03:12.000,27,11075503,12045,0,1674828191,13125.120995269994,50.92495898999914,53547.922978320006
2023-01-27,14:03:13.000,27,11075460,12205,0,1674828192,13125.215303609999,50.90381160000106,53547.9858624
2023-01-27,14:03:14.000,27,11075507,12365,0,1674828193,13125.201830989994,50.90381160000106,53547.93695256
2023-01-27,14:03:15.000,27,11075494,12565,0,1674828194,13125.22877622999,50.87561508000363,53547.99284952001
2023-01-27,14:03:16.000,27,11075476,12325,0,1674828195,13125.282666709994,50.91086073000042,53548.09765632
2023-01-27,14:03:17.000,27,11075490,12445,0,1674828196,13125.26919408999,50.95315551000385,53548.118617680004
2023-01-27,14:03:18.000,27,11075486,12485,0,1674828197,13125.215303609999,50.99545029000001,53548.1256048
2023-01-27,14:03:19.000,27,11075475,12325,0,1674828198,13125.201830989994,51.02364681000472,53548.090669200006
2023-01-27,14:03:20.000,27,11075520,12325,0,1674828199,13125.073841099998,51.10118723999767,53548.118617680004
2023-01-27,14:03:21.000,27,11075503,12405,0,1674828200,13125.080577409994,51.22102245000133,53548.13259192001
2023-01-27,14:03:22.000,27,11075514,12365,0,1674828201,13124.939114899993,51.31266114000027,53548.090669200006
2023-01-27,14:03:23.000,27,11075481,12405,0,1674828202,13124.979532759993,51.40429982999922,53548.24438584
2023-01-27,14:03:24.000,27,11075482,12565,0,1674828203,13124.932378589998,51.524135040002875,53548.237398720004
2023-01-27,14:03:25.000,27,11075480,12485,0,1674828204,13124.912169659998,51.643970249999256,53548.20246312
2023-01-27,14:03:26.000,27,11075480,12325,0,1674828205,13124.858279179993,51.700363290001405,53548.22342448
2023-01-27,14:03:27.000,27,11075511,12325,0,1674828206,13124.838070249993,51.80610023999907,53548.23041160001
2023-01-27,14:03:28.000,27,11075529,12565,0,1674828207,13124.824597630002,51.91888632000337,53548.21643736
2023-01-27,14:03:29.000,27,11075502,12485,0,1674828208,13124.824597630002,51.90478806000465,53548.20945024001
2023-01-27,14:03:30.000,27,11075469,12445,0,1674828209,13124.790916079997,52.03167240000039,53548.16054040001
2023-01-27,14:03:31.000,27,11075488,12285,0,1674828210,13124.844806560002,52.06691805000446,53548.30028280001
2023-01-27,14:03:32.000,27,11075463,12565,0,1674828211,13124.831333939997,52.0951145700019,53548.286308560004
2023-01-27,14:03:33.000,27,11075479,12125,0,1674828212,13124.865015490002,52.12331108999933,53548.25137296001
2023-01-27,14:03:34.000,27,11075532,12445,0,1674828213,13124.912169659998,52.0951145700019,53548.31425704
2023-01-27,14:03:35.000,27,11075475,12285,0,1674828214,13124.939114899993,52.116261959999974,53548.30028280001
2023-01-27,14:03:36.000,27,11075484,12125,0,1674828215,13124.891960729998,52.102163700001256,53548.286308560004
2023-01-27,14:03:37.000,27,11075456,12405,0,1674828216,13124.858279179993,52.13036021999869,53548.27932144001
2023-01-27,14:03:38.000,27,11075519,12205,0,1674828217,13124.777443459992,52.109212830000615,53548.307269920006
2023-01-27,14:03:39.000,27,11075531,12445,0,1674828218,13124.696607739992,52.08101631000318,53548.237398720004
2023-01-27,14:03:40.000,27,11075485,12445,0,1674828219,13124.609035709997,52.04577065999911,53548.27233432
2023-01-27,14:03:41.000,27,11075475,12565,0,1674828220,13124.528199989996,52.01757414000167,53548.31425704
2023-01-27,14:03:42.000,27,11075476,12565,0,1674828221,13124.427155339996,51.99642675000359,53548.27233432
2023-01-27,14:03:43.000,27,11075493,12485,0,1674828222,13124.285692829995,51.982328490004875,53548.30028280001
2023-01-27,14:03:44.000,27,11075439,12485,0,1674828223,13124.063394599994,51.932984580002085,53548.15355328
2023-01-27,14:03:45.000,27,11075422,12205,0,1674828224,13123.921932089994,51.925935450002726,53548.20246312
2023-01-27,14:03:46.000,27,11075504,12525,0,1674828225,13123.814151129998,51.85544415000186,53548.06272072001
2023-01-27,14:03:47.000,27,11075394,12285,0,1674828226,13123.672688619998,51.84134589000314,53548.04874648
2023-01-27,14:03:48.000,27,11075414,12445,0,1674828227,13123.591852899997,51.86249328000122,53547.99983664
2023-01-27,14:03:49.000,27,11075453,12405,0,1674828228,13123.436917769992,51.85544415000186,53547.922978320006
2023-01-27,14:03:50.000,27,11075442,12245,0,1674828229,13123.362818360001,51.8483950200025,53547.91599120001
2023-01-27,14:03:51.000,27,11075463,12405,0,1674828230,13123.302191570001,51.83429676000378,53547.87406848001
2023-01-27,14:03:52.000,27,11075499,12485,0,1674828231,13123.19441060999,51.85544415000186,53547.74830032001
2023-01-27,14:03:53.000,27,11075471,12445,0,1674828232,13123.086629649995,51.8483950200025,53547.71336472
2023-01-27,14:03:54.000,27,11075488,12325,0,1674828233,13123.03273916999,51.86954241000058,53547.636506400006
2023-01-27,14:03:55.000,27,11075469,12325,0,1674828234,13122.95190344999,51.8483950200025,53547.59458368
2023-01-27,14:03:56.000,27,11075457,12485,0,1674828235,13122.965376069995,51.86249328000122,53547.615545040004
2023-01-27,14:03:57.000,27,11075439,12245,0,1674828236,13122.91148558999,51.883640669999295,53547.566635200004
2023-01-27,14:03:58.000,27,11075468,12405,0,1674828237,13122.864331419994,51.86249328000122,53547.50375112
2023-01-27,14:03:59.000,27,11075521,12565,0,1674828238,13122.864331419994,51.85544415000186,53547.48278976
2023-01-27,14:04:00.000,27,11075482,12325,0,1674828239,13122.77002307999,51.81314936999843,53547.419905680006
2023-01-27,14:04:01.000,27,11075433,12325,0,1674828240,13122.736341529999,51.756756330003554,53547.40593144
2023-01-27,14:04:02.000,27,11075458,12125,0,1674828241,13122.675714739999,51.72855980999884,53547.32907312
2023-01-27,14:04:03.000,27,11075434,12405,0,1674828242,13122.547724849988,51.67921590000333,53547.24522768001
2023-01-27,14:04:04.000,27,11075438,12485,0,1674828243,13122.453416509998,51.67216677000397,53547.21029208
2023-01-27,14:04:05.000,27,11075454,12565,0,1674828244,13122.379317099992,51.56642981999903,53547.24522768001
2023-01-27,14:04:06.000,27,11075476,12565,0,1674828245,13122.325426620002,51.531184170002234,53547.20330496001
2023-01-27,14:04:07.000,27,11075456,12685,0,1674828246,13122.318690309992,51.43954548000329,53547.2172792
2023-01-27,14:04:08.000,27,11075498,12325,0,1674828247,13122.271536139997,51.354955920003704,53547.147408
2023-01-27,14:04:09.000,27,11075476,12565,0,1674828248,13122.163755180001,51.31971026999963,53547.07054968
2023-01-27,14:04:10.000,27,11075502,12405,0,1674828249,13122.190700419997,51.27036636000412,53547.00067848
2023-01-27,14:04:11.000,27,11075456,12405,0,1674828250,13122.278272449992,51.15758027999982,53547.07054968
2023-01-27,14:04:12.000,27,11075482,12445,0,1674828251,13122.446680200002,51.058892460001516,53547.02163984
2023-01-27,14:04:13.000,27,11075497,12405,0,1674828252,13122.540988539993,51.03069594000408,53547.014652720005
2023-01-27,14:04:14.000,27,11075446,12325,0,1674828253,13122.702659979994,50.96020464000321,53547.02163984
2023-01-27,14:04:15.000,27,11075461,12285,0,1674828254,13122.864331419994,50.90381160000106,53547.02862696
2023-01-27,14:04:16.000,27,11075476,12485,0,1674828255,13123.05294809999,50.90381160000106,53547.00067848
2023-01-27,14:04:17.000,27,11075482,12325,0,1674828256,13123.342609430001,50.896762470001704,53547.0426012
2023-01-27,14:04:18.000,27,11075468,12525,0,1674828257,13123.585116590002,50.85446768999827,53546.97971712
2023-01-27,14:04:19.000,27,11075466,12325,0,1674828258,13123.901723159994,50.840369429999555,53547.04958832
2023-01-27,14:04:20.000,27,11075459,12485,0,1674828259,13124.1981208,50.86151682000491,53547.10548528001
2023-01-27,14:04:21.000,27,11075488,12285,0,1674828260,13124.555145229991,50.86856595000427,53547.20330496001
2023-01-27,14:04:22.000,27,11075489,12325,0,1674828261,13124.871751799998,50.86856595000427,53547.32208600001
2023-01-27,14:04:23.000,27,11075462,12005,0,1674828262,13125.174885749999,50.840369429999555,53547.38497008
2023-01-27,14:04:24.000,27,11075512,12445,0,1674828263,13125.343293499995,50.85446768999827,53547.39195720001
2023-01-27,14:04:25.000,27,11075522,12685,0,1674828264,13125.53864649,50.79102552000404,53547.48977688001
2023-01-27,14:04:26.000,27,11075516,12645,0,1674828265,13125.781153650001,50.80512378000276,53547.6015708
2023-01-27,14:04:27.000,27,11075519,12245,0,1674828266,13125.895670919992,50.77692725999805,53547.70637760001
2023-01-27,14:04:28.000,27,11075453,12125,0,1674828267,13125.956297709992,50.78397639000468,53547.76926168
2023-01-27,14:04:29.000,27,11075475,12365,0,1674828268,13126.050606049997,50.72758335000253,53547.83913288
2023-01-27,14:04:30.000,27,11075510,12325,0,1674828269,13126.097760219993,50.64299379000295,53547.95791392
2023-01-27,14:04:31.000,27,11075502,12525,0,1674828270,13126.219013799993,50.53020770999865,53548.090669200006
2023-01-27,14:04:32.000,27,11075482,12285,0,1674828271,13126.192068559998,50.480863800003135,53548.10464344
2023-01-27,14:04:33.000,27,11075471,12205,0,1674828272,13126.219013799993,50.38217598000483,53548.24438584
2023-01-27,14:04:34.000,27,11075499,12245,0,1674828273,13126.219013799993,50.255291640001815,53548.27233432
2023-01-27,14:04:35.000,27,11075517,12365,0,1674828274,13126.212277489998,50.14250556000479,53548.286308560004
2023-01-27,14:04:36.000,27,11075486,12445,0,1674828275,13126.279640589994,50.072014260003925,53548.405089600004
2023-01-27,14:04:37.000,27,11075498,12285,0,1674828276,13126.245959039989,49.94512992000091,53548.405089600004
2023-01-27,14:04:38.000,27,11075473,12725,0,1674828277,13126.293113209998,49.83234384000389,53548.48194792
2023-01-27,14:04:39.000,27,11075491,12325,0,1674828278,13126.373948929999,49.72660688999895,53548.572780480004
2023-01-27,14:04:40.000,27,11075499,12165,0,1674828279,13126.42783940999,49.670213850004075,53548.60072896
2023-01-27,14:04:41.000,27,11075490,12525,0,1674828280,13126.562565609995,49.64201732999936,53548.58675472001
2023-01-27,14:04:42.000,27,11075464,12405,0,1674828281,13126.643401329995,49.58562429000449,53548.65662592
2023-01-27,14:04:43.000,27,11075478,12325,0,1674828282,13126.81180907999,49.578575159997854,53548.71252288001
2023-01-27,14:04:44.000,27,11075515,12285,0,1674828283,13127.027370999996,49.578575159997854,53548.86623952
2023-01-27,14:04:45.000,27,11075498,12245,0,1674828284,13127.195778749992,49.55037864000042,53548.894188
2023-01-27,14:04:46.000,27,11075479,12485,0,1674828285,13127.391131739998,49.670213850004075,53548.99200768
2023-01-27,14:04:47.000,27,11075492,12165,0,1674828286,13127.566275799989,49.75480341000366,53549.075853120004
2023-01-27,14:04:48.000,27,11075499,12245,0,1674828287,13127.60669365999,49.87463862000004,53549.05489176
2023-01-27,14:04:49.000,27,11075490,12445,0,1674828288,13127.79531034,49.93808079000155,53549.194634160005
2023-01-27,14:04:50.000,27,11075491,12245,0,1674828289,13127.93003653999,50.11430904000008,53549.22956976
2023-01-27,14:04:51.000,27,11075482,12285,0,1674828290,13128.03108118999,50.255291640001815,53549.36931216
2023-01-27,14:04:52.000,27,11075435,12245,0,1674828291,13128.152334769991,50.41037250000227,53549.4880932
2023-01-27,14:04:53.000,27,11075510,12125,0,1674828292,13128.179280010001,50.57250249000208,53549.599887120006
2023-01-27,14:04:54.000,27,11075518,12405,0,1674828293,13128.172543699991,50.69938682999782,53549.7326424
2023-01-27,14:04:55.000,27,11075467,12525,0,1674828294,13128.179280010001,50.7980746500034,53549.8025136
2023-01-27,14:04:56.000,27,11075490,12445,0,1674828295,13128.186016319996,50.90381160000106,53549.85142344
2023-01-27,14:04:57.000,27,11075465,12365,0,1674828296,13128.138862150001,50.98840116000065,53549.984178720006
2023-01-27,14:04:58.000,27,11075460,12125,0,1674828297,13128.01087225999,51.08708897999895,53550.06103704
2023-01-27,14:04:59.000,27,11075464,12405,0,1674828298,13127.983927019995,51.08708897999895,53550.10994688
2023-01-27,14:05:00.000,27,11075489,12365,0,1674828299,13127.87614606,51.0447942000028,53550.17981808
2023-01-27,14:05:01.000,27,11075514,12485,0,1674828300,13127.88961867999,51.0447942000028,53550.27763776
2023-01-27,14:05:02.000,27,11075502,12485,0,1674828301,13127.74815616999,51.016597679998085,53550.28462488
2023-01-27,14:05:03.000,27,11075480,12565,0,1674828302,13127.701001999994,50.92495898999914,53550.38244456
2023-01-27,14:05:04.000,27,11075466,12365,0,1674828303,13127.478703769993,50.840369429999555,53550.3265476
2023-01-27,14:05:05.000,27,11075483,12365,0,1674828304,13127.370922809998,50.76987812999869,53550.3964188
2023-01-27,14:05:06.000,27,11075486,12245,0,1674828305,13127.263141850002,50.62184640000487,53550.417380160005
2023-01-27,14:05:07.000,27,11075492,12445,0,1674828306,13127.128415649997,50.50906032000057,53550.33353472
2023-01-27,14:05:08.000,27,11075457,12125,0,1674828307,13127.047579929997,50.38217598000483,53550.40340592
2023-01-27,14:05:09.000,27,11075499,12525,0,1674828308,13126.906117419996,50.29053728999861,53550.43135440001
2023-01-27,14:05:10.000,27,11075458,12285,0,1674828309,13126.79833646,50.19184947000031,53550.36148320001
2023-01-27,14:05:11.000,27,11075508,12365,0,1674828310,13126.724237049995,50.10725991000072,53550.3964188
2023-01-27,14:05:12.000,27,11075531,12445,0,1674828311,13126.58951084999,50.029719480000495,53550.37545744
2023-01-27,14:05:13.000,27,11075504,12485,0,1674828312,13126.49520251,49.95922817999963,53550.38244456
2023-01-27,14:05:14.000,27,11075519,12445,0,1674828313,13126.340267379994,49.93808079000155,53550.34052184001
2023-01-27,14:05:15.000,27,11075429,12365,0,1674828314,13126.198804869993,49.86758949000068,53550.298599120004
2023-01-27,14:05:16.000,27,11075451,12125,0,1674828315,13126.171859629998,49.86054036000132,53550.31257336001
2023-01-27,14:05:17.000,27,11075509,12485,0,1674828316,13126.050606049997,49.86758949000068,53550.22174080001
2023-01-27,14:05:18.000,27,11075530,12285,0,1674828317,13125.983242950002,49.86758949000068,53550.17981808
2023-01-27,14:05:19.000,27,11075501,12245,0,1674828318,13125.942825090002,49.92398253000283,53550.26366352001
2023-01-27,14:05:20.000,27,11075511,12405,0,1674828319,13125.895670919992,49.9944738300037,53550.1868052
2023-01-27,14:05:21.000,27,11075500,12245,0,1674828320,13125.882198300002,50.015621220001776,53550.21475368
2023-01-27,14:05:22.000,27,11075464,12125,0,1674828321,13125.902407230002,50.05791599999793,53550.14488248001
2023-01-27,14:05:23.000,27,11075487,12365,0,1674828322,13125.855253059992,50.12135816999944,53550.14488248001
2023-01-27,14:05:24.000,27,11075474,12605,0,1674828323,13125.976506639992,50.18480034000095,53550.19379232001
2023-01-27,14:05:25.000,27,11075465,12245,0,1674828324,13126.057342359993,50.255291640001815,53550.21475368
2023-01-27,14:05:26.000,27,11075474,12365,0,1674828325,13126.104496530003,50.33283207000204,53550.249689280005
2023-01-27,14:05:27.000,27,11075481,12205,0,1674828326,13126.192068559998,50.424470760000986,53550.20776656
2023-01-27,14:05:28.000,27,11075495,12485,0,1674828327,13126.219013799993,50.50201119000121,53550.12392112001
2023-01-27,14:05:29.000,27,11075505,12245,0,1674828328,13126.293113209998,50.54430597000464,53550.23571504
2023-01-27,14:05:30.000,27,11075434,12485,0,1674828329,13126.353739999999,50.657092050001665,53550.22872792
2023-01-27,14:05:31.000,27,11075481,12565,0,1674828330,13126.46825726999,50.713485090003815,53550.29161200001
2023-01-27,14:05:32.000,27,11075473,12565,0,1674828331,13126.57603823,50.72758335000253,53550.40340592
2023-01-27,14:05:33.000,27,11075441,12405,0,1674828332,13126.623192399995,50.76987812999869,53550.28462488
2023-01-27,14:05:34.000,27,11075489,12485,0,1674828333,13126.79833646,50.79102552000404,53550.36148320001
2023-01-27,14:05:35.000,27,11075449,12245,0,1674828334,13126.89938111,50.81217291000212,53550.44532864
2023-01-27,14:05:36.000,27,11075452,12405,0,1674828335,13126.912853729991,50.86856595000427,53550.44532864
2023-01-27,14:05:37.000,27,11075472,12365,0,1674828336,13127.067788859997,50.86856595000427,53550.536161200005
2023-01-27,14:05:38.000,27,11075478,12325,0,1674828337,13127.141888270002,50.86856595000427,53550.55013544
2023-01-27,14:05:39.000,27,11075462,12285,0,1674828338,13127.249669229997,50.85446768999827,53550.59205816
2023-01-27,14:05:40.000,27,11075469,12285,0,1674828339,13127.263141850002,50.79102552000404,53550.62000664
2023-01-27,14:05:41.000,27,11075523,12445,0,1674828340,13127.337241259993,50.73463248000189,53550.71782632
2023-01-27,14:05:42.000,27,11075467,12485,0,1674828341,13127.317032329993,50.713485090003815,53550.7108392
2023-01-27,14:05:43.000,27,11075483,12365,0,1674828342,13127.283350780002,50.671190310000384,53550.76673616001
2023-01-27,14:05:44.000,27,11075500,12365,0,1674828343,13127.229460299997,50.64299379000295,53550.79468464001
2023-01-27,14:05:45.000,27,11075502,12325,0,1674828344,13127.081261480002,50.607748139998876,53550.71782632
2023-01-27,14:05:46.000,27,11075475,12485,0,1674828345,13127.047579929997,50.52315857999929,53550.85756872
2023-01-27,14:05:47.000,27,11075461,12245,0,1674828346,13126.912853729991,50.51610944999993,53550.89250432001
2023-01-27,14:05:48.000,27,11075495,12285,0,1674828347,13126.77139121999,50.49496206000185,53550.8855172
2023-01-27,14:05:49.000,27,11075493,12365,0,1674828348,13126.65687395,50.431519890000345,53550.91346568001
2023-01-27,14:05:50.000,27,11075454,12445,0,1674828349,13126.54909298999,50.38922511000419,53550.94141416001
2023-01-27,14:05:51.000,27,11075479,12485,0,1674828350,13126.367212619989,50.32578294000268,53550.9553884
2023-01-27,14:05:52.000,27,11075516,12365,0,1674828351,13126.225750109988,50.304635550004605,53550.94141416001
2023-01-27,14:05:53.000,27,11075527,12485,0,1674828352,13126.003451880002,50.3398812000014,53550.84359448001
2023-01-27,14:05:54.000,27,11075532,12405,0,1674828353,13125.821571510001,50.29053728999861,53550.87853008
2023-01-27,14:05:55.000,27,11075505,12205,0,1674828354,13125.653163759991,50.27643902999989,53550.871542960005
2023-01-27,14:05:56.000,27,11075515,12285,0,1674828355,13125.49149231999,50.262340770001174,53550.87853008
2023-01-27,14:05:57.000,27,11075471,12485,0,1674828356,13125.262457779994,50.27643902999989,53550.82962024
2023-01-27,14:05:58.000,27,11075462,12685,0,1674828357,13125.094050029998,50.2411933800031,53550.77372328001
2023-01-27,14:05:59.000,27,11075462,12325,0,1674828358,13124.979532759993,50.22004598999774,53550.752761920005
2023-01-27,14:06:00.000,27,11075497,12285,0,1674828359,13124.838070249993,50.17070208000223,53550.68289072
2023-01-27,14:06:01.000,27,11075456,12365,0,1674828360,13124.763970840002,50.17775121000159,53550.66192936
2023-01-27,14:06:02.000,27,11075459,12325,0,1674828361,13124.629244639997,50.16365295000287,53550.487251360006
2023-01-27,14:06:03.000,27,11075483,12285,0,1674828362,13124.689871429997,50.12135816999944,53550.50821272001
2023-01-27,14:06:04.000,27,11075457,12325,0,1674828363,13124.784179770002,50.029719480000495,53550.51519984
2023-01-27,14:06:05.000,27,11075522,12445,0,1674828364,13124.811125009997,49.966277309998986,53550.45930288001
2023-01-27,14:06:06.000,27,11075481,12405,0,1674828365,13124.959323829993,49.93808079000155,53550.52917408001
2023-01-27,14:06:07.000,27,11075514,12525,0,1674828366,13125.107522649989,49.87463862000004,53550.466290000004
2023-01-27,14:06:08.000,27,11075494,12445,0,1674828367,13125.22877622999,49.82529471000453,53550.34750896
2023-01-27,14:06:09.000,27,11075516,12405,0,1674828368,13125.45781077,49.804147319999174,53550.41039304001
2023-01-27,14:06:10.000,27,11075511,12245,0,1674828369,13125.646427449996,49.797098189999815,53550.45930288001
2023-01-27,14:06:11.000,27,11075509,12485,0,1674828370,13125.902407230002,49.75480341000366,53550.487251360006
2023-01-27,14:06:12.000,27,11075500,12405,0,1674828371,13126.212277489998,49.75480341000366,53550.487251360006
2023-01-27,14:06:13.000,27,11075464,12125,0,1674828372,13126.42783940999,49.76890167000238,53550.59904528001
2023-01-27,14:06:14.000,27,11075499,12525,0,1674828373,13126.663610259995,49.77595080000174,53550.64795512001
2023-01-27,14:06:15.000,27,11075472,12365,0,1674828374,13126.85896325,49.81119644999853,53550.752761920005
2023-01-27,14:06:16.000,27,11075459,12165,0,1674828375,13126.986953139996,49.902835140004754,53550.871542960005
2023-01-27,14:06:17.000,27,11075469,12565,0,1674828376,13127.087997789997,49.966277309998986,53550.90647856
2023-01-27,14:06:18.000,27,11075515,12565,0,1674828377,13127.061052550001,50.029719480000495,53550.89250432001
2023-01-27,14:06:19.000,27,11075452,12205,0,1674828378,13127.061052550001,50.093161650002,53551.01827248
2023-01-27,14:06:20.000,27,11075472,12405,0,1674828379,13127.074525169992,50.22004598999774,53551.137053520004
2023-01-27,14:06:21.000,27,11075496,12285,0,1674828380,13127.020634690001,50.33283207000204,53551.29775728001
2023-01-27,14:06:22.000,27,11075504,12445,0,1674828381,13126.933062659991,50.46676554000442,53551.39557696001
2023-01-27,14:06:23.000,27,11075485,12205,0,1674828382,13126.73770967,50.53020770999865,53551.41653832001
2023-01-27,14:06:24.000,27,11075507,12285,0,1674828383,13126.52888405999,50.62889553000423,53551.43749968001
2023-01-27,14:06:25.000,27,11075564,12285,0,1674828384,13126.394157859999,50.720534220003174,53551.52134512
2023-01-27,14:06:26.000,27,11075487,12485,0,1674828385,13126.286376899989,50.79102552000404,53551.591216320005
2023-01-27,14:06:27.000,27,11075539,12365,0,1674828386,13126.097760219993,50.896762470001704,53551.51435800001
2023-01-27,14:06:28.000,27,11075510,12285,0,1674828387,13126.091023909998,50.889713340002345,53551.69602312
2023-01-27,14:06:29.000,27,11075527,12285,0,1674828388,13126.043869740002,50.98135203000129,53551.64711328
2023-01-27,14:06:30.000,27,11075511,12485,0,1674828389,13125.989979259997,50.98135203000129,53551.67506176
2023-01-27,14:06:31.000,27,11075462,12485,0,1674828390,13125.976506639992,51.02364681000472,53551.73794584
2023-01-27,14:06:32.000,27,11075485,12245,0,1674828391,13126.016924499992,50.96020464000321,53551.71698448
2023-01-27,14:06:33.000,27,11075461,12365,0,1674828392,13126.084287600002,50.92495898999914,53551.76589432
2023-01-27,14:06:34.000,27,11075472,12365,0,1674828393,13126.084287600002,50.9320081199985,53551.75192008001
2023-01-27,14:06:35.000,27,11075483,12325,0,1674828394,13126.239222729993,50.85446768999827,53551.7239716
2023-01-27,14:06:36.000,27,11075501,12485,0,1674828395,13126.387421549989,50.847418559998914,53551.81480416
2023-01-27,14:06:37.000,27,11075522,12285,0,1674828396,13126.50867512999,50.75577986999997,53551.828778400006
2023-01-27,14:06:38.000,27,11075478,12085,0,1674828397,13126.71076442999,50.67823943999974,53551.84973976001
2023-01-27,14:06:39.000,27,11075476,12325,0,1674828398,13126.87917218,50.664141180001025,53551.91961096001
2023-01-27,14:06:40.000,27,11075465,12285,0,1674828399,13126.993689449992,50.59364988000016,53551.89864960001
2023-01-27,14:06:41.000,27,11075445,12285,0,1674828400,13127.081261480002,50.50201119000121,53551.88467536
2023-01-27,14:06:42.000,27,11075476,12205,0,1674828401,13127.128415649997,50.45971640999778,53551.828778400006
2023-01-27,14:06:43.000,27,11075462,12125,0,1674828402,13127.182306130002,50.36102858999948,53551.89166248
2023-01-27,14:06:44.000,27,11075477,12365,0,1674828403,13127.249669229997,50.28348815999925,53551.975507920004
2023-01-27,14:06:45.000,27,11075481,12445,0,1674828404,13127.148624579997,50.198898599999666,53552.02441776
2023-01-27,14:06:46.000,27,11075513,12445,0,1674828405,13127.108206719997,50.14955469000415,53552.08031472
2023-01-27,14:06:47.000,27,11075520,12325,0,1674828406,13126.919590040001,50.10725991000072,53552.03140488
2023-01-27,14:06:48.000,27,11075485,12485,0,1674828407,13126.784863839996,50.086112520002644,53552.0034564
2023-01-27,14:06:49.000,27,11075455,12245,0,1674828408,13126.623192399995,50.022670350001135,53552.03839200001
2023-01-27,14:06:50.000,27,11075472,12085,0,1674828409,13126.46825726999,50.05086686999857,53552.05935336
2023-01-27,14:06:51.000,27,11075488,12285,0,1674828410,13126.333531069999,50.036768609999854,53552.0733276
2023-01-27,14:06:52.000,27,11075489,12245,0,1674828411,13126.178595939993,50.00857209000242,53552.12922456
2023-01-27,14:06:53.000,27,11075495,12365,0,1674828412,13126.124705460003,50.00857209000242,53552.05236624
2023-01-27,14:06:54.000,27,11075486,12405,0,1674828413,13126.158387009993,50.00152296000306,53552.12922456
2023-01-27,14:06:55.000,27,11075486,12565,0,1674828414,13126.171859629998,50.04381773999921,53552.01743064001
2023-01-27,14:06:56.000,27,11075518,12245,0,1674828415,13126.347003689989,50.064965130004566,53552.0733276
2023-01-27,14:06:57.000,27,11075474,12445,0,1674828416,13126.522147749994,50.10725991000072,53552.12922456
2023-01-27,14:06:58.000,27,11075442,12405,0,1674828417,13126.805072769996,50.212996859998384,53552.05236624
2023-01-27,14:06:59.000,27,11075453,12485,0,1674828418,13127.135151959992,50.26938990000053,53552.1781344
2023-01-27,14:07:00.000,27,11075494,12445,0,1674828419,13127.586484729989,50.375126849998196,53552.2480056
2023-01-27,14:07:01.000,27,11075506,12245,0,1674828420,13128.0378175,50.438569019999704,53552.41569648
2023-01-27,14:07:02.000,27,11075525,12485,0,1674828421,13128.441996100002,50.56545336000272,53552.45063208001
2023-01-27,14:07:03.000,27,11075464,12405,0,1674828422,13128.812493149999,50.6852885699991,53552.48556768
2023-01-27,14:07:04.000,27,11075491,12565,0,1674828423,13129.263825919996,50.79102552000404,53552.61133584001
2023-01-27,14:07:05.000,27,11075516,12485,0,1674828424,13129.593905109992,50.97430290000193,53552.765052480005
2023-01-27,14:07:06.000,27,11075495,12605,0,1674828425,13129.910511679998,51.10118723999767,53552.883833520005
2023-01-27,14:07:07.000,27,11075473,12445,0,1674828426,13130.14628252999,51.28446462000284,53553.02357592001
2023-01-27,14:07:08.000,27,11075468,12285,0,1674828427,13130.321426589995,51.39725069999986,53553.21222816001
2023-01-27,14:07:09.000,27,11075489,12525,0,1674828428,13130.42920754999,51.51003678000416,53553.3659448
2023-01-27,14:07:10.000,27,11075493,12525,0,1674828429,13130.51677958,51.6369211199999,53553.45677736001
2023-01-27,14:07:11.000,27,11075533,12325,0,1674828430,13130.46962540999,51.707412420000765,53553.58254552
2023-01-27,14:07:12.000,27,11075468,12605,0,1674828431,13130.41573493,51.81314936999843,53553.72927504
2023-01-27,14:07:13.000,27,11075459,12485,0,1674828432,13130.31469028,51.89773892999801,53553.841068960006
2023-01-27,14:07:14.000,27,11075470,12565,0,1674828433,13130.099128359994,51.925935450002726,53553.83408184001
2023-01-27,14:07:15.000,27,11075523,12165,0,1674828434,13129.883566439988,51.932984580002085,53553.93190152001
2023-01-27,14:07:16.000,27,11075460,12325,0,1674828435,13129.721895000002,51.940033710001444,53554.008759840006
2023-01-27,14:07:17.000,27,11075466,12245,0,1674828436,13129.546750939997,51.940033710001444,53554.106579520005
2023-01-27,14:07:18.000,27,11075440,12365,0,1674828437,13129.364870569996,51.9470828400008,53554.14151512
2023-01-27,14:07:19.000,27,11075501,12285,0,1674828438,13129.13583603,51.86954241000058,53554.14850224001
2023-01-27,14:07:20.000,27,11075496,12285,0,1674828439,13128.940483039994,51.82019849999779,53554.16247648
2023-01-27,14:07:21.000,27,11075490,12325,0,1674828440,13128.765338979989,51.77085459000227,53554.176450720006
2023-01-27,14:07:22.000,27,11075447,12325,0,1674828441,13128.596931229993,51.77085459000227,53554.11356664
2023-01-27,14:07:23.000,27,11075476,12285,0,1674828442,13128.448732409997,51.67216677000397,53554.155489360004
2023-01-27,14:07:24.000,27,11075516,12285,0,1674828443,13128.314006209992,51.66511764000461,53554.08561816
2023-01-27,14:07:25.000,27,11075494,12365,0,1674828444,13128.293797279992,51.59462634000374,53554.09260528
2023-01-27,14:07:26.000,27,11075467,12285,0,1674828445,13128.273588349992,51.57347894999839,53554.09260528
2023-01-27,14:07:27.000,27,11075501,12685,0,1674828446,13128.165807389996,51.54528243000095,53554.08561816
2023-01-27,14:07:28.000,27,11075491,12365,0,1674828447,13128.159071080001,51.517085910003516,53554.008759840006
2023-01-27,14:07:29.000,27,11075477,12285,0,1674828448,13128.138862150001,51.517085910003516,53553.97382424
2023-01-27,14:07:30.000,27,11075450,12485,0,1674828449,13128.111916909991,51.5029876500048,53553.91094016001
2023-01-27,14:07:31.000,27,11075499,12485,0,1674828450,13128.091707979991,51.517085910003516,53553.97382424
2023-01-27,14:07:32.000,27,11075501,12245,0,1674828451,13128.084971669996,51.55233156000031,53553.9249144
2023-01-27,14:07:33.000,27,11075477,12365,0,1674828452,13128.111916909991,51.58052807999775,53553.96683712
2023-01-27,14:07:34.000,27,11075487,12525,0,1674828453,13128.0378175,51.61577373000182,53553.97382424
2023-01-27,14:07:35.000,27,11075504,12525,0,1674828454,13127.97719071,51.67216677000397,53553.91792728
2023-01-27,14:07:36.000,27,11075477,12445,0,1674828455,13128.01760857,51.763805460002914,53553.94587576
2023-01-27,14:07:37.000,27,11075482,12125,0,1674828456,13127.91656392,51.81314936999843,53553.91094016001
2023-01-27,14:07:38.000,27,11075532,12405,0,1674828457,13127.74815616999,51.85544415000186,53553.91094016001
2023-01-27,14:07:39.000,27,11075510,12285,0,1674828458,13127.68752937999,51.932984580002085,53553.91792728
2023-01-27,14:07:40.000,27,11075510,12405,0,1674828459,13127.633638899999,51.96823022999888,53553.952862879996
2023-01-27,14:07:41.000,27,11075438,12365,0,1674828460,13127.532594249999,52.03872152999975,53553.91792728
2023-01-27,14:07:42.000,27,11075464,12405,0,1674828461,13127.397868049993,52.116261959999974,53553.93190152001
2023-01-27,14:07:43.000,27,11075495,12405,0,1674828462,13127.337241259993,52.13036021999869,53553.89696592
2023-01-27,14:07:44.000,27,11075519,12325,0,1674828463,13127.209251369997,52.17970413000148,53553.89696592
2023-01-27,14:07:45.000,27,11075492,12485,0,1674828464,13127.141888270002,52.25724456000171,53553.86901744
2023-01-27,14:07:46.000,27,11075473,12525,0,1674828465,13127.074525169992,52.327735860002576,53553.89696592
2023-01-27,14:07:47.000,27,11075468,12365,0,1674828466,13127.034107309992,52.391178030004085,53553.89696592
2023-01-27,14:07:48.000,27,11075491,12165,0,1674828467,13126.912853729991,52.45462019999832,53553.82709472
2023-01-27,14:07:49.000,27,11075506,12365,0,1674828468,13126.939798970001,52.560357150003256,53553.86901744
2023-01-27,14:07:50.000,27,11075531,12565,0,1674828469,13126.960007900001,52.63084845000412,53553.88299168001
2023-01-27,14:07:51.000,27,11075496,12445,0,1674828470,13126.85896325,52.70838888000435,53553.889978800005
2023-01-27,14:07:52.000,27,11075500,12605,0,1674828471,13126.87917218,52.77888017999794,53553.89696592
2023-01-27,14:07:53.000,27,11075515,12205,0,1674828472,13126.865699559996,52.8634697400048,53553.9249144
2023-01-27,14:07:54.000,27,11075489,12445,0,1674828473,13126.845490629996,52.96215756000311,53553.84805608
2023-01-27,14:07:55.000,27,11075510,12445,0,1674828474,13126.946535279996,53.01855059999798,53553.94587576
2023-01-27,14:07:56.000,27,11075469,12605,0,1674828475,13126.912853729991,53.152484070000355,53553.88299168001
2023-01-27,14:07:57.000,27,11075464,12485,0,1674828476,13126.912853729991,53.18772972000443,53553.96683712
2023-01-27,14:07:58.000,27,11075480,12565,0,1674828477,13126.946535279996,53.28641754000273,53554.01574696
2023-01-27,14:07:59.000,27,11075531,12445,0,1674828478,13127.034107309992,53.29346667000209,53554.09260528
2023-01-27,14:08:00.000,27,11075577,12405,0,1674828479,13127.047579929997,53.385105360001035,53554.07164392
2023-01-27,14:08:01.000,27,11075493,12485,0,1674828480,13127.135151959992,53.4908423099987,53554.08561816
2023-01-27,14:08:02.000,27,11075510,12285,0,1674828481,13127.175569819992,53.54018622000149,53554.08561816
2023-01-27,14:08:03.000,27,11075459,12365,0,1674828482,13127.364186499988,53.52608796000277,53554.21138632
2023-01-27,14:08:04.000,27,11075476,12245,0,1674828483,13127.485440079989,53.603628390002996,53554.26728328001
2023-01-27,14:08:05.000,27,11075492,12485,0,1674828484,13127.633638899999,53.63887403999979,53554.309206
2023-01-27,14:08:06.000,27,11075508,12245,0,1674828485,13127.78857402999,53.610677520002355,53554.35811584
2023-01-27,14:08:07.000,27,11075515,12485,0,1674828486,13127.97719071,53.63182491000043,53554.40003856
2023-01-27,14:08:08.000,27,11075504,12245,0,1674828487,13128.071499049991,53.59657926000364,53554.36510296001
2023-01-27,14:08:09.000,27,11075482,12485,0,1674828488,13128.314006209992,53.617726650001714,53554.41401280001
2023-01-27,14:08:10.000,27,11075519,12405,0,1674828489,13128.441996100002,53.51198970000405,53554.441961280005
2023-01-27,14:08:11.000,27,11075481,12645,0,1674828490,13128.677766949993,53.46264579000126,53554.5188196
2023-01-27,14:08:12.000,27,11075469,12405,0,1674828491,13128.920274109994,53.42035100999783,53554.6934976
2023-01-27,14:08:13.000,27,11075479,12285,0,1674828492,13129.102154479995,53.328712319998886,53554.7633688
2023-01-27,14:08:14.000,27,11075477,12445,0,1674828493,13129.20993543999,53.27231928000401,53554.81227864
2023-01-27,14:08:15.000,27,11075517,12485,0,1674828494,13129.358134260001,53.21592624000186,53554.83324
2023-01-27,14:08:16.000,27,11075546,12325,0,1674828495,13129.465915219997,53.11723842000356,53554.93105968
2023-01-27,14:08:17.000,27,11075513,12325,0,1674828496,13129.519805700002,53.06084538000141,53554.98695664001
2023-01-27,14:08:18.000,27,11075498,12485,0,1674828497,13129.533278319992,52.9974032099999,53554.95202104
2023-01-27,14:08:19.000,27,11075502,12205,0,1674828498,13129.614114039992,52.9974032099999,53555.063814960005
2023-01-27,14:08:20.000,27,11075478,12405,0,1674828499,13129.634322969992,52.94101016999775,53555.126699039996
2023-01-27,14:08:21.000,27,11075466,12565,0,1674828500,13129.721895000002,52.8634697400048,53555.22451872001
2023-01-27,14:08:22.000,27,11075477,12485,0,1674828501,13129.715158689993,52.85642060999817,53555.31535128
2023-01-27,14:08:23.000,27,11075543,12565,0,1674828502,13129.668004519997,52.84232234999945,53555.357274
2023-01-27,14:08:24.000,27,11075496,12325,0,1674828503,13129.566959869997,52.8634697400048,53555.329325520004
2023-01-27,14:08:25.000,27,11075446,12245,0,1674828504,13129.560223560002,52.91281365000032,53555.37124824001
2023-01-27,14:08:26.000,27,11075512,12605,0,1674828505,13129.331189019991,52.8987153900016,53555.32233840001
2023-01-27,14:08:27.000,27,11075522,12325,0,1674828506,13129.304243779996,52.919862779999676,53555.45509368
2023-01-27,14:08:28.000,27,11075472,12525,0,1674828507,13129.25035329999,52.983304950001184,53555.50400352
2023-01-27,14:08:29.000,27,11075481,12485,0,1674828508,13129.06847292999,52.94805930000439,53555.55291336
2023-01-27,14:08:30.000,27,11075517,12605,0,1674828509,13128.940483039994,52.99035408000054,53555.55990048001
2023-01-27,14:08:31.000,27,11075530,12245,0,1674828510,13128.859647319994,53.00445233999926,53555.58784896001
2023-01-27,14:08:32.000,27,11075473,12405,0,1674828511,13128.657558019993,53.06084538000141,53555.55990048001
2023-01-27,14:08:33.000,27,11075490,12325,0,1674828512,13128.516095509993,53.08904189999885,53555.57387472
2023-01-27,14:08:34.000,27,11075508,12365,0,1674828513,13128.287060969997,53.1101892900042,53555.531952
2023-01-27,14:08:35.000,27,11075433,12285,0,1674828514,13128.159071080001,53.096091029998206,53555.53893912001
2023-01-27,14:08:36.000,27,11075511,12245,0,1674828515,13128.165807389996,53.096091029998206,53555.64374592
2023-01-27,14:08:37.000,27,11075460,12485,0,1674828516,13128.03108118999,53.06084538000141,53555.58784896001
2023-01-27,14:08:38.000,27,11075470,12405,0,1674828517,13127.99066332999,53.03969799000333,53555.566887600005
2023-01-27,14:08:39.000,27,11075515,12485,0,1674828518,13127.97045439999,53.06084538000141,53555.55990048001
2023-01-27,14:08:40.000,27,11075505,12405,0,1674828519,13127.93003653999,53.03969799000333,53555.58784896001
2023-01-27,14:08:41.000,27,11075503,12525,0,1674828520,13128.01760857,52.969206690002466,53555.55990048001
2023-01-27,14:08:42.000,27,11075458,12445,0,1674828521,13127.99066332999,52.94101016999775,53555.566887600005
2023-01-27,14:08:43.000,27,11075451,12605,0,1674828522,13127.963718089995,52.926911909999035,53555.45509368
2023-01-27,14:08:44.000,27,11075434,12365,0,1674828523,13128.0378175,52.87051887000416,53555.47605504
2023-01-27,14:08:45.000,27,11075428,12565,0,1674828524,13128.165807389996,52.80707670000265,53555.53893912001
2023-01-27,14:08:46.000,27,11075514,12325,0,1674828525,13128.219697870001,52.77183104999858,53555.58784896001
2023-01-27,14:08:47.000,27,11075515,12285,0,1674828526,13128.266852039997,52.736585400001786,53555.55990048001
2023-01-27,14:08:48.000,27,11075500,12245,0,1674828527,13128.266852039997,52.736585400001786,53555.462080799996
2023-01-27,14:08:49.000,27,11075507,12365,0,1674828528,13128.381369310002,52.72248714000307,53555.531952
2023-01-27,14:08:50.000,27,11075495,12565,0,1674828529,13128.455468719992,52.687241489998996,53555.53893912001
2023-01-27,14:08:51.000,27,11075535,12485,0,1674828530,13128.509359199998,52.701339749997715,53555.54592624
2023-01-27,14:08:52.000,27,11075497,12445,0,1674828531,13128.596931229993,52.72248714000307,53555.55990048001
2023-01-27,14:08:53.000,27,11075522,12485,0,1674828532,13128.617140159993,52.701339749997715,53555.58784896001
2023-01-27,14:08:54.000,27,11075481,12565,0,1674828533,13128.644085399988,52.743634530001145,53555.59483608
2023-01-27,14:08:55.000,27,11075499,12405,0,1674828534,13128.751866359999,52.736585400001786,53555.615797440005
2023-01-27,14:08:56.000,27,11075512,12365,0,1674828535,13128.718184809994,52.76478191999922,53555.685668640006
2023-01-27,14:08:57.000,27,11075459,12205,0,1674828536,13128.711448499998,52.81412583000201,53555.65073304
2023-01-27,14:08:58.000,27,11075458,12485,0,1674828537,13128.603667539988,52.80707670000265,53555.59483608
2023-01-27,14:08:59.000,27,11075486,12205,0,1674828538,13128.435259789992,52.8634697400048,53555.52496488
2023-01-27,14:09:00.000,27,11075504,12285,0,1674828539,13128.441996100002,52.8987153900016,53555.65772016001
2023-01-27,14:09:01.000,27,11075419,12405,0,1674828540,13128.327478829997,52.95510843000375,53555.69964288
2023-01-27,14:09:02.000,27,11075462,12485,0,1674828541,13128.192752629991,53.025599730004615,53555.69265576
2023-01-27,14:09:03.000,27,11075486,12525,0,1674828542,13128.071499049991,53.06789451000077,53555.72060424
2023-01-27,14:09:04.000,27,11075470,12645,0,1674828543,13127.73468355,53.11723842000356,53555.62278456
2023-01-27,14:09:05.000,27,11075473,12445,0,1674828544,13127.579748419994,53.208877110002504,53555.57387472
2023-01-27,14:09:06.000,27,11075511,12245,0,1674828545,13127.411340669998,53.23707362999994,53555.60881032001
2023-01-27,14:09:07.000,27,11075482,12565,0,1674828546,13127.242932920002,53.30051580000145,53555.6018232
2023-01-27,14:09:08.000,27,11075482,12525,0,1674828547,13127.155360889992,53.378056230001675,53555.55990048001
2023-01-27,14:09:09.000,27,11075417,12285,0,1674828548,13127.040843620001,53.41330187999847,53555.50400352
2023-01-27,14:09:10.000,27,11075432,12405,0,1674828549,13127.007162069996,53.42035100999783,53555.497016400004
2023-01-27,14:09:11.000,27,11075481,12405,0,1674828550,13126.926326349996,53.47674404999998,53555.4271452
2023-01-27,14:09:12.000,27,11075477,12285,0,1674828551,13126.83875432,53.46969492000062,53555.357274
2023-01-27,14:09:13.000,27,11075504,12285,0,1674828552,13126.805072769996,53.51198970000405,53555.280415680005
2023-01-27,14:09:14.000,27,11075451,12285,0,1674828553,13126.784863839996,53.46969492000062,53555.25945432
2023-01-27,14:09:15.000,27,11075477,12085,0,1674828554,13126.764654909995,53.434449270003824,53555.20355736001
2023-01-27,14:09:16.000,27,11075439,12645,0,1674828555,13126.83875432,53.371007100002316,53555.26644144
2023-01-27,14:09:17.000,27,11075510,12285,0,1674828556,13126.825281699996,53.30756493000081,53555.161634640004
2023-01-27,14:09:18.000,27,11075470,12325,0,1674828557,13126.81180907999,53.25822101999802,53555.09176344
2023-01-27,14:09:19.000,27,11075430,12325,0,1674828558,13126.885908489996,53.18068058999779,53555.11971192
2023-01-27,14:09:20.000,27,11075511,12405,0,1674828559,13126.960007900001,53.16658232999907,53555.02189224
2023-01-27,14:09:21.000,27,11075467,12165,0,1674828560,13126.973480519991,53.06084538000141,53555.04984072
2023-01-27,14:09:22.000,27,11075470,12245,0,1674828561,13126.986953139996,53.07494364000013,53554.92407256
2023-01-27,14:09:23.000,27,11075514,12365,0,1674828562,13127.054316239992,52.976255820001825,53554.9031112
2023-01-27,14:09:24.000,27,11075493,12325,0,1674828563,13127.222723990002,52.96215756000311,53554.9729824
2023-01-27,14:09:25.000,27,11075459,12445,0,1674828564,13127.337241259993,52.88461713000288,53554.93105968
2023-01-27,14:09:26.000,27,11075449,12285,0,1674828565,13127.418076979993,52.83527322000009,53554.945033920005
2023-01-27,14:09:27.000,27,11075508,12605,0,1674828566,13127.478703769993,52.84937147999881,53554.88913696001
2023-01-27,14:09:28.000,27,11075503,12405,0,1674828567,13127.505649009989,52.80707670000265,53554.87516272
2023-01-27,14:09:29.000,27,11075501,12525,0,1674828568,13127.498912699994,52.757732789999864,53554.88214984
2023-01-27,14:09:30.000,27,11075489,12285,0,1674828569,13127.505649009989,52.70838888000435,53554.826252880004
2023-01-27,14:09:31.000,27,11075531,12485,0,1674828570,13127.458494839993,52.687241489998996,53554.791317279996
2023-01-27,14:09:32.000,27,11075456,12325,0,1674828571,13127.438285909993,52.65904497000156,53554.826252880004
2023-01-27,14:09:33.000,27,11075511,12325,0,1674828572,13127.357450189993,52.67314323000028,53554.79830440001
2023-01-27,14:09:34.000,27,11075472,12485,0,1674828573,13127.263141850002,52.72248714000307,53554.826252880004
2023-01-27,14:09:35.000,27,11075445,12525,0,1674828574,13127.121679340002,52.68019235999964,53554.77035592001
2023-01-27,14:09:36.000,27,11075531,12165,0,1674828575,13126.939798970001,52.736585400001786,53554.70048472001
2023-01-27,14:09:37.000,27,11075502,12245,0,1674828576,13126.825281699996,52.743634530001145,53554.68651048
2023-01-27,14:09:38.000,27,11075489,12325,0,1674828577,13126.623192399995,52.785929310004576,53554.511832480006
2023-01-27,14:09:39.000,27,11075525,12445,0,1674828578,13126.454784649999,52.82117496000137,53554.54676808
2023-01-27,14:09:40.000,27,11075449,12365,0,1674828579,13126.320058449994,52.82117496000137,53554.40702568
2023-01-27,14:09:41.000,27,11075489,12445,0,1674828580,13126.252695349998,52.82117496000137,53554.48388400001
2023-01-27,14:09:42.000,27,11075480,12365,0,1674828581,13126.104496530003,52.83527322000009,53554.35811584
2023-01-27,14:09:43.000,27,11075486,12485,0,1674828582,13125.969770329997,52.82117496000137,53554.309206
2023-01-27,14:09:44.000,27,11075465,12445,0,1674828583,13125.808098889996,52.792978440003935,53554.16946360001
2023-01-27,14:09:45.000,27,11075505,12365,0,1674828584,13125.727263169996,52.785929310004576,53554.120553759996
2023-01-27,14:09:46.000,27,11075520,12205,0,1674828585,13125.63969114,52.72248714000307,53554.05068256001
2023-01-27,14:09:47.000,27,11075464,12285,0,1674828586,13125.51843756,52.64494671000284,53554.01574696
2023-01-27,14:09:48.000,27,11075513,12365,0,1674828587,13125.33655719,52.64494671000284,53553.82709472
2023-01-27,14:09:49.000,27,11075449,12285,0,1674828588,13125.33655719,52.567406280002615,53553.889978800005
2023-01-27,14:09:50.000,27,11075488,12085,0,1674828589,13125.262457779994,52.48986585000239,53553.79914624
2023-01-27,14:09:51.000,27,11075496,12285,0,1674828590,13125.154676819999,52.37707976999809,53553.74324928001
2023-01-27,14:09:52.000,27,11075524,12245,0,1674828591,13124.979532759993,52.348883250000654,53553.652416720004
2023-01-27,14:09:53.000,27,11075491,12405,0,1674828592,13124.844806560002,52.292490209998505,53553.51966144
2023-01-27,14:09:54.000,27,11075479,12285,0,1674828593,13124.723552980002,52.21494977999828,53553.4707516
2023-01-27,14:09:55.000,27,11075469,12485,0,1674828594,13124.669662499997,52.13740934999805,53553.45677736001
2023-01-27,14:09:56.000,27,11075451,12165,0,1674828595,13124.534936299991,52.08806544000254,53553.337996320006
2023-01-27,14:09:57.000,27,11075468,12485,0,1674828596,13124.487782129996,52.03167240000039,53553.2262024
2023-01-27,14:09:58.000,27,11075443,12445,0,1674828597,13124.37326485999,51.9470828400008,53553.17729256
2023-01-27,14:09:59.000,27,11075502,12485,0,1674828598,13124.386737479996,51.82724763000442,53553.12838272
2023-01-27,14:10:00.000,27,11075544,12165,0,1674828599,13124.265483899995,51.763805460002914,53552.97466608001
2023-01-27,14:10:01.000,27,11075465,12285,0,1674828600,13124.21832973,51.66511764000461,53552.91876912
2023-01-27,14:10:02.000,27,11075551,12365,0,1674828601,13124.144230319995,51.54528243000095,53552.8419108
2023-01-27,14:10:03.000,27,11075454,12525,0,1674828602,13124.03644936,51.467742000000726,53552.68120704
2023-01-27,14:10:04.000,27,11075480,12405,0,1674828603,13124.002767809994,51.37610331000178,53552.63928432001
2023-01-27,14:10:05.000,27,11075466,12525,0,1674828604,13123.975822569999,51.27741549000348,53552.68120704
2023-01-27,14:10:06.000,27,11075516,12325,0,1674828605,13123.814151129998,51.16462940999918,53552.59037448001
2023-01-27,14:10:07.000,27,11075547,12365,0,1674828606,13123.659215999993,51.03774507000344,53552.49255480001
2023-01-27,14:10:08.000,27,11075458,12125,0,1674828607,13123.490808249997,50.99545029000001,53552.39473512
2023-01-27,14:10:09.000,27,11075471,12445,0,1674828608,13123.362818360001,50.9320081199985,53552.28992832
2023-01-27,14:10:10.000,27,11075418,12525,0,1674828609,13123.1203112,50.86856595000427,53552.18512152001
2023-01-27,14:10:11.000,27,11075486,12325,0,1674828610,13122.95190344999,50.73463248000189,53552.19210864
2023-01-27,14:10:12.000,27,11075495,12485,0,1674828611,13122.783495699994,50.706435960004455,53552.05236624
2023-01-27,14:10:13.000,27,11075479,12445,0,1674828612,13122.500570679993,50.62889553000423,53551.91961096001
2023-01-27,14:10:14.000,27,11075467,12485,0,1674828613,13122.325426620002,50.57250249000208,53551.877688240005
2023-01-27,14:10:15.000,27,11075494,12405,0,1674828614,13122.049237909996,50.51610944999993,53551.80082992001
2023-01-27,14:10:16.000,27,11075499,12285,0,1674828615,13121.85388491999,50.49496206000185,53551.68204888001
2023-01-27,14:10:17.000,27,11075459,12365,0,1674828616,13121.685477169995,50.46676554000442,53551.60519056001
2023-01-27,14:10:18.000,27,11075472,12245,0,1674828617,13121.382343219993,50.487912930002494,53551.40256408
2023-01-27,14:10:19.000,27,11075487,12285,0,1674828618,13121.261089639993,50.44561814999906,53551.35365424
2023-01-27,14:10:20.000,27,11075495,12365,0,1674828619,13121.112890819997,50.487912930002494,53551.19993760001
2023-01-27,14:10:21.000,27,11075491,12365,0,1674828620,13121.106154510002,50.44561814999906,53551.158014880006
2023-01-27,14:10:22.000,27,11075498,12485,0,1674828621,13120.944483070001,50.480863800003135,53551.0951308
2023-01-27,14:10:23.000,27,11075517,12325,0,1674828622,13120.890592589996,50.50201119000121,53551.00429824
2023-01-27,14:10:24.000,27,11075478,12325,0,1674828623,13120.7626027,50.54430597000464,53550.822633120006
2023-01-27,14:10:25.000,27,11075498,12205,0,1674828624,13120.796284249991,50.50906032000057,53550.752761920005
2023-01-27,14:10:26.000,27,11075432,12125,0,1674828625,13120.816493179991,50.551355100004,53550.703852080005
2023-01-27,14:10:27.000,27,11075478,12245,0,1674828626,13120.84343842,50.59364988000016,53550.60603240001
2023-01-27,14:10:28.000,27,11075505,12485,0,1674828627,13120.890592589996,50.671190310000384,53550.50821272001
2023-01-27,14:10:29.000,27,11075434,12365,0,1674828628,13120.991637239997,50.69938682999782,53550.40340592
2023-01-27,14:10:30.000,27,11075492,12365,0,1674828629,13121.126363440002,50.72758335000253,53550.466290000004
2023-01-27,14:10:31.000,27,11075532,12285,0,1674828630,13121.254353329998,50.74873074000061,53550.48026424001
2023-01-27,14:10:32.000,27,11075498,12405,0,1674828631,13121.375606909998,50.840369429999555,53550.3964188
2023-01-27,14:10:33.000,27,11075501,12405,0,1674828632,13121.469915249989,50.86856595000427,53550.2566764
2023-01-27,14:10:34.000,27,11075501,12285,0,1674828633,13121.638323,50.896762470001704,53550.319560480006
2023-01-27,14:10:35.000,27,11075489,12245,0,1674828634,13121.85388491999,50.946106380004494,53550.270650640006
2023-01-27,14:10:36.000,27,11075503,12205,0,1674828635,13122.062710530001,50.99545029000001,53550.3265476
2023-01-27,14:10:37.000,27,11075513,12445,0,1674828636,13122.190700419997,51.03774507000344,53550.2566764
2023-01-27,14:10:38.000,27,11075520,12085,0,1674828637,13122.311953999997,51.08708897999895,53550.27763776
2023-01-27,14:10:39.000,27,11075500,12285,0,1674828638,13122.561197469993,51.09413810999831,53550.33353472
2023-01-27,14:10:40.000,27,11075487,12485,0,1674828639,13122.635296879998,51.15053115000046,53550.38244456
2023-01-27,14:10:41.000,27,11075492,12365,0,1674828640,13122.783495699994,51.1787276699979,53550.38943168001
2023-01-27,14:10:42.000,27,11075493,12365,0,1674828641,13122.85759511,51.249218969998765,53550.368470320005
2023-01-27,14:10:43.000,27,11075496,12445,0,1674828642,13122.99232130999,51.354955920003704,53550.40340592
2023-01-27,14:10:44.000,27,11075481,12405,0,1674828643,13123.01253023999,51.44659461000265,53550.487251360006
2023-01-27,14:10:45.000,27,11075451,12285,0,1674828644,13123.086629649995,51.5029876500048,53550.536161200005
2023-01-27,14:10:46.000,27,11075505,12645,0,1674828645,13123.18093799,51.61577373000182,53550.654942240006
2023-01-27,14:10:47.000,27,11075490,12365,0,1674828646,13123.207883229996,51.72151067999948,53550.654942240006
2023-01-27,14:10:48.000,27,11075486,12485,0,1674828647,13123.127047509995,51.83429676000378,53550.66192936
2023-01-27,14:10:49.000,27,11075500,12365,0,1674828648,13123.13378381999,51.91183719000401,53550.69686496001
2023-01-27,14:10:50.000,27,11075480,12325,0,1674828649,13123.15399274999,52.02462327000103,53550.73878768
2023-01-27,14:10:51.000,27,11075438,12405,0,1674828650,13123.13378381999,52.109212830000615,53550.79468464001
2023-01-27,14:10:52.000,27,11075520,12285,0,1674828651,13123.1203112,52.23609717000363,53550.74577480001
2023-01-27,14:10:53.000,27,11075484,12365,0,1674828652,13123.147256439996,52.341834120001295,53550.80865888
2023-01-27,14:10:54.000,27,11075522,12125,0,1674828653,13123.18093799,52.47576759000367,53550.82962024
2023-01-27,14:10:55.000,27,11075496,12325,0,1674828654,13123.24156478,52.567406280002615,53550.8855172
2023-01-27,14:10:56.000,27,11075473,12285,0,1674828655,13123.234828469991,52.63789758000348,53550.89250432001
2023-01-27,14:10:57.000,27,11075449,12565,0,1674828656,13123.295455259991,52.70838888000435,53550.92743992
2023-01-27,14:10:58.000,27,11075511,12205,0,1674828657,13123.281982640001,52.800027570003294,53550.96237552001
2023-01-27,14:10:59.000,27,11075435,12325,0,1674828658,13123.322400500001,52.84937147999881,53550.990324000006
2023-01-27,14:11:00.000,27,11075474,12365,0,1674828659,13123.436917769992,52.88461713000288,53551.10910504001
2023-01-27,14:11:01.000,27,11075471,12525,0,1674828660,13123.537962419992,52.969206690002466,53551.18596336
2023-01-27,14:11:02.000,27,11075448,12445,0,1674828661,13123.598589209992,52.95510843000375,53551.19295048
2023-01-27,14:11:03.000,27,11075497,12165,0,1674828662,13123.719842789993,52.969206690002466,53551.21391184
2023-01-27,14:11:04.000,27,11075560,12365,0,1674828663,13123.780469579993,52.9974032099999,53551.17198912
2023-01-27,14:11:05.000,27,11075528,12365,0,1674828664,13123.921932089994,53.032648860003974,53551.2348732
2023-01-27,14:11:06.000,27,11075449,12485,0,1674828665,13124.07686722,52.99035408000054,53551.304744400004
2023-01-27,14:11:07.000,27,11075532,12445,0,1674828666,13124.1981208,53.00445233999926,53551.33968
2023-01-27,14:11:08.000,27,11075539,12365,0,1674828667,13124.245274969995,53.04674712000269,53551.40256408
2023-01-27,14:11:09.000,27,11075487,12405,0,1674828668,13124.346319619995,53.096091029998206,53551.423525440005
2023-01-27,14:11:10.000,27,11075472,12405,0,1674828669,13124.454100579991,53.08199276999949,53551.493396640006
2023-01-27,14:11:11.000,27,11075471,11965,0,1674828670,13124.46083689,53.11723842000356,53551.59820344
2023-01-27,14:11:12.000,27,11075513,12365,0,1674828671,13124.467573199996,53.11723842000356,53551.640126160004
2023-01-27,14:11:13.000,27,11075445,12245,0,1674828672,13124.467573199996,53.23002450000058,53551.56326784001
2023-01-27,14:11:14.000,27,11075527,12365,0,1674828673,13124.474309509991,53.30756493000081,53551.661087520006
2023-01-27,14:11:15.000,27,11075449,12485,0,1674828674,13124.534936299991,53.335761449998245,53551.74493296
2023-01-27,14:11:16.000,27,11075491,12525,0,1674828675,13124.501254750001,53.434449270003824,53551.84973976001
2023-01-27,14:11:17.000,27,11075506,12325,0,1674828676,13124.474309509991,53.53313709000213,53551.82179128001
2023-01-27,14:11:18.000,27,11075455,12605,0,1674828677,13124.454100579991,53.64592316999915,53551.90563672
2023-01-27,14:11:19.000,27,11075503,12565,0,1674828678,13124.514727369991,53.82215141999768,53551.96852080001
2023-01-27,14:11:20.000,27,11075515,12205,0,1674828679,13124.534936299991,53.88559358999919,53551.98249504
2023-01-27,14:11:21.000,27,11075504,12525,0,1674828680,13124.568617849996,53.970183149998775,53552.01044352
2023-01-27,14:11:22.000,27,11075502,12525,0,1674828681,13124.575354159992,54.15346053000394,53551.96852080001
2023-01-27,14:11:23.000,27,11075523,12325,0,1674828682,13124.602299400001,54.30149225999776,53552.0733276
2023-01-27,14:11:24.000,27,11075467,12605,0,1674828683,13124.730289289997,54.39313095000398,53552.18512152001
2023-01-27,14:11:25.000,27,11075448,12285,0,1674828684,13124.851542869998,54.48476964000292,53552.30390256001
2023-01-27,14:11:26.000,27,11075504,12365,0,1674828685,13124.925642280003,54.58345746000123,53552.30390256001
2023-01-27,14:11:27.000,27,11075541,12245,0,1674828686,13125.060368479993,54.69624353999825,53552.37377376001
2023-01-27,14:11:28.000,27,11075518,12165,0,1674828687,13125.120995269994,54.85837352999806,53552.35281240001
2023-01-27,14:11:29.000,27,11075532,12285,0,1674828688,13125.323084569995,55.03460178000387,53552.4576192
2023-01-27,14:11:30.000,27,11075477,12325,0,1674828689,13125.525173869995,55.14033873000153,53552.59037448001
2023-01-27,14:11:31.000,27,11075512,12645,0,1674828690,13125.666636379996,55.239026549999835,53552.63928432001
2023-01-27,14:11:32.000,27,11075484,12485,0,1674828691,13125.814835199992,55.37296002000221,53552.70915552001
2023-01-27,14:11:33.000,27,11075493,12365,0,1674828692,13126.023660810002,55.513942620003945,53552.77902672001
2023-01-27,14:11:34.000,27,11075452,12405,0,1674828693,13126.198804869993,55.654925219998404,53552.90479488001
2023-01-27,14:11:35.000,27,11075543,12365,0,1674828694,13126.421103099994,55.79590782000014,53552.99562744001
2023-01-27,14:11:36.000,27,11075508,12405,0,1674828695,13126.522147749994,55.9016447699978,53553.08646
2023-01-27,14:11:37.000,27,11075475,12485,0,1674828696,13126.77812753,56.042627369999536,53553.17729256
2023-01-27,14:11:38.000,27,11075477,12565,0,1674828697,13126.933062659991,56.20475735999935,53553.20524104
2023-01-27,14:11:39.000,27,11075514,12725,0,1674828698,13127.209251369997,56.30344517999765,53553.32402208
2023-01-27,14:11:40.000,27,11075462,12445,0,1674828699,13127.465231149989,56.40213300000323,53553.5406228
2023-01-27,14:11:41.000,27,11075505,12405,0,1674828700,13127.721210929994,56.52901733999897,53553.652416720004
2023-01-27,14:11:42.000,27,11075479,12445,0,1674828701,13127.88961867999,56.63475429000391,53553.7502364
2023-01-27,14:11:43.000,27,11075500,12525,0,1674828702,13128.111916909991,56.76163862999965,53553.80613336
2023-01-27,14:11:44.000,27,11075548,12325,0,1674828703,13128.239906800001,56.84622818999924,53553.9249144
2023-01-27,14:11:45.000,27,11075468,12485,0,1674828704,13128.482413960002,56.93786687999818,53554.00177272001
2023-01-27,14:11:46.000,27,11075458,12405,0,1674828705,13128.536304439993,57.03655470000376,53554.09260528
2023-01-27,14:11:47.000,27,11075466,12445,0,1674828706,13128.691239569998,57.142291650001425,53554.26029616
2023-01-27,14:11:48.000,27,11075448,12325,0,1674828707,13128.832702079999,57.22688121000101,53554.38606432001
2023-01-27,14:11:49.000,27,11075502,12485,0,1674828708,13128.960691969995,57.33966728999803,53554.56772944
2023-01-27,14:11:50.000,27,11075463,12485,0,1674828709,13129.03479138,57.40310945999954,53554.6934976
2023-01-27,14:11:51.000,27,11075482,12525,0,1674828710,13129.00784613999,57.48769901999913,53554.728433200005
2023-01-27,14:11:52.000,27,11075499,12285,0,1674828711,13129.01458245,57.57228857999871,53554.70747184
2023-01-27,14:11:53.000,27,11075445,12485,0,1674828712,13129.03479138,57.63573075000022,53554.91708544001
2023-01-27,14:11:54.000,27,11075500,12365,0,1674828713,13129.041527689995,57.69917292000173,53554.92407256
2023-01-27,14:11:55.000,27,11075519,12325,0,1674828714,13129.021318759995,57.71327118000045,53555.10573768001
2023-01-27,14:11:56.000,27,11075468,12245,0,1674828715,13129.00784613999,57.79786074000003,53555.1476604
2023-01-27,14:11:57.000,27,11075483,12325,0,1674828716,13128.873119939999,57.84720465000282,53555.25945432
2023-01-27,14:11:58.000,27,11075496,12365,0,1674828717,13128.758602669994,57.91769595000369,53555.24548008
2023-01-27,14:11:59.000,27,11075453,12405,0,1674828718,13128.684503259989,57.903597689997696,53555.357274
2023-01-27,14:12:00.000,27,11075525,12325,0,1674828719,13128.583458609988,57.99523638000392,53555.41317096
2023-01-27,14:12:01.000,27,11075512,12445,0,1674828720,13128.428523479997,58.02343290000135,53555.48304216
2023-01-27,14:12:02.000,27,11075466,12325,0,1674828721,13128.320742520002,58.09392420000222,53555.448106560005
2023-01-27,14:12:03.000,27,11075497,12605,0,1674828722,13128.233170489992,58.16441550000309,53555.497016400004
2023-01-27,14:12:04.000,27,11075498,12525,0,1674828723,13128.239906800001,58.241955930003314,53555.58784896001
2023-01-27,14:12:05.000,27,11075465,12285,0,1674828724,13128.320742520002,58.29834896999819,53555.65073304
2023-01-27,14:12:06.000,27,11075471,12125,0,1674828725,13128.388105619997,58.361791139999696,53555.64374592
2023-01-27,14:12:07.000,27,11075505,12205,0,1674828726,13128.468941339997,58.411135050002486,53555.75553984001
2023-01-27,14:12:08.000,27,11075495,12565,0,1674828727,13128.610403849998,58.474577220003994,53555.65772016001
2023-01-27,14:12:09.000,27,11075476,12285,0,1674828728,13128.805756839989,58.538019389998226,53555.76252696
2023-01-27,14:12:10.000,27,11075461,12405,0,1674828729,13129.061736619995,58.56621591000294,53555.8114368
2023-01-27,14:12:11.000,27,11075501,12325,0,1674828730,13129.182990199995,58.62260894999781,53555.797462559996
2023-01-27,14:12:12.000,27,11075490,12245,0,1674828731,13129.425497359996,58.65785460000188,53555.88829512
2023-01-27,14:12:13.000,27,11075486,12405,0,1674828732,13129.654531899992,58.71424764000403,53555.9861148
2023-01-27,14:12:14.000,27,11075456,12125,0,1674828733,13129.897039059993,58.777689809998265,53556.09790872
2023-01-27,14:12:15.000,27,11075467,12165,0,1674828734,13130.10586466999,58.827033720001054,53556.25162536
2023-01-27,14:12:16.000,27,11075497,12365,0,1674828735,13130.25406349,58.8834267600032,53556.25162536
2023-01-27,14:12:17.000,27,11075521,12525,0,1674828736,13130.402262309995,58.92572153999936,53556.30752232001
2023-01-27,14:12:18.000,27,11075480,12565,0,1674828737,13130.543724819996,58.96801632000279,53556.41931624
2023-01-27,14:12:19.000,27,11075541,12565,0,1674828738,13130.617824230001,58.93277066999872,53556.44726472001
2023-01-27,14:12:20.000,27,11075488,12125,0,1674828739,13130.745814119997,58.996212840000226,53556.62892984
2023-01-27,14:12:21.000,27,11075469,12245,0,1674828740,13130.880540320002,59.003261969999585,53556.79662072
2023-01-27,14:12:22.000,27,11075489,12365,0,1674828741,13130.894012939993,59.003261969999585,53556.87347904
2023-01-27,14:12:23.000,27,11075523,12245,0,1674828742,13130.954639729993,59.0173602299983,53556.92937600001
2023-01-27,14:12:24.000,27,11075521,12405,0,1674828743,13130.954639729993,58.996212840000226,53556.97129872
2023-01-27,14:12:25.000,27,11075468,12565,0,1674828744,13131.035475449993,58.92572153999936,53557.08309264
2023-01-27,14:12:26.000,27,11075501,12285,0,1674828745,13131.028739139998,58.92572153999936,53557.15995096
2023-01-27,14:12:27.000,27,11075490,12325,0,1674828746,13131.109574859998,58.89047589000256,53557.26475776001
2023-01-27,14:12:28.000,27,11075458,12445,0,1674828747,13131.129783789998,58.85523023999849,53557.32065472
2023-01-27,14:12:29.000,27,11075465,12165,0,1674828748,13131.26450998999,58.79178807000426,53557.460397120005
2023-01-27,14:12:30.000,27,11075490,12405,0,1674828749,13131.39249988,58.74244416000147,53557.56520392
2023-01-27,14:12:31.000,27,11075505,12365,0,1674828750,13131.55417132,58.68605111999932,53557.62110088001
2023-01-27,14:12:32.000,27,11075495,12325,0,1674828751,13131.68889751999,58.66490373000124,53557.75385616
2023-01-27,14:12:33.000,27,11075516,12045,0,1674828752,13131.850568959992,58.594412430000375,53557.725907680004
2023-01-27,14:12:34.000,27,11075458,12525,0,1674828753,13132.052658259992,58.53097025999887,53557.85866296001
2023-01-27,14:12:35.000,27,11075520,12365,0,1674828754,13132.268220179998,58.51687200000015,53557.99141824
2023-01-27,14:12:36.000,27,11075482,12405,0,1674828755,13132.530936269999,58.45342982999864,53558.012379600004
2023-01-27,14:12:37.000,27,11075479,12205,0,1674828756,13132.800388669995,58.368840269999055,53558.12417352001
2023-01-27,14:12:38.000,27,11075529,12405,0,1674828757,13133.130467859992,58.418184180001845,53558.2569288
2023-01-27,14:12:39.000,27,11075501,12405,0,1674828758,13133.379711330002,58.30539810000482,53558.33378712
2023-01-27,14:12:40.000,27,11075513,12405,0,1674828759,13133.622218489989,58.27720158000011,53558.501478
2023-01-27,14:12:41.000,27,11075449,12365,0,1674828760,13133.90514350999,58.19966114999988,53558.62724616001
2023-01-27,14:12:42.000,27,11075419,12325,0,1674828761,13134.167859599991,58.192612020000524,53558.72506584001
2023-01-27,14:12:43.000,27,11075418,12645,0,1674828762,13134.390157829992,58.136218979998375,53558.7809628
2023-01-27,14:12:44.000,27,11075483,12485,0,1674828763,13134.686555469998,58.15736637000373,53558.91371808001
2023-01-27,14:12:45.000,27,11075499,12285,0,1674828764,13134.915590009994,58.1150715900003,53559.0953832
2023-01-27,14:12:46.000,27,11075469,12605,0,1674828765,13135.14462454999,58.15736637000373,53559.26307408
2023-01-27,14:12:47.000,27,11075528,12405,0,1674828766,13135.366922779991,58.15736637000373,53559.374868000006
2023-01-27,14:12:48.000,27,11075480,12285,0,1674828767,13135.427549569991,58.15031724000437,53559.4098036
2023-01-27,14:12:49.000,27,11075532,12285,0,1674828768,13135.562275769997,58.178513760001806,53559.591468720006
2023-01-27,14:12:50.000,27,11075467,12525,0,1674828769,13135.717210900002,58.22080853999796,53559.689288400004
2023-01-27,14:12:51.000,27,11075492,12365,0,1674828770,13135.845200789998,58.227857670004596,53559.808069440005
2023-01-27,14:12:52.000,27,11075463,12485,0,1674828771,13135.966454369998,58.27720158000011,53559.89890200001
2023-01-27,14:12:53.000,27,11075481,12725,0,1674828772,13136.14159842999,58.29129983999883,53560.073580000004
2023-01-27,14:12:54.000,27,11075490,12365,0,1674828773,13136.28306093999,58.35474201000034,53560.20633528001
2023-01-27,14:12:55.000,27,11075502,12365,0,1674828774,13136.46494130999,58.38293852999777,53560.39498752
2023-01-27,14:12:56.000,27,11075475,12525,0,1674828775,13136.518831789996,58.44638069999928,53560.429923120006
2023-01-27,14:12:57.000,27,11075528,12485,0,1674828776,13136.61314013,58.48867548000271,53560.54171704001
2023-01-27,14:12:58.000,27,11075474,12365,0,1674828777,13136.61314013,58.58031417000166,53560.59062688001
2023-01-27,14:12:59.000,27,11075502,12485,0,1674828778,13136.700712159996,58.601461559999734,53560.7024208
2023-01-27,14:13:00.000,27,11075530,12445,0,1674828779,13136.761338949997,58.66490373000124,53560.912034400004
2023-01-27,14:13:01.000,27,11075538,12565,0,1674828780,13136.720921089996,58.6719528600006,53560.98889272
2023-01-27,14:13:02.000,27,11075500,12405,0,1674828781,13136.680503229996,58.69310024999868,53561.09369952001
2023-01-27,14:13:03.000,27,11075565,12405,0,1674828782,13136.49188655,58.72834590000275,53561.11466088
2023-01-27,14:13:04.000,27,11075454,12405,0,1674828783,13136.357160349995,58.68605111999932,53561.219467680006
2023-01-27,14:13:05.000,27,11075501,12245,0,1674828784,13136.235906769994,58.67900198999996,53561.296326
2023-01-27,14:13:06.000,27,11075439,12485,0,1674828785,13136.000135919989,58.643756340003165,53561.3312616
2023-01-27,14:13:07.000,27,11075476,12325,0,1674828786,13135.872146029993,58.587363300001016,53561.37318432
2023-01-27,14:13:08.000,27,11075509,12285,0,1674828787,13135.649847799992,58.55916678000358,53561.34523584
2023-01-27,14:13:09.000,27,11075493,12165,0,1674828788,13135.542066839997,58.48867548000271,53561.47799112001
2023-01-27,14:13:10.000,27,11075477,12445,0,1674828789,13135.461231119996,58.425233310001204,53561.50593960001
2023-01-27,14:13:11.000,27,11075476,12325,0,1674828790,13135.400604329996,58.31244723000418,53561.59677216001
2023-01-27,14:13:12.000,27,11075483,12485,0,1674828791,13135.30629598999,58.24900506000267,53561.49895248
2023-01-27,14:13:13.000,27,11075452,12285,0,1674828792,13135.198515029995,58.16441550000309,53561.436068400006
2023-01-27,14:13:14.000,27,11075512,12405,0,1674828793,13135.19177872,58.08687507000286,53561.484978240005
2023-01-27,14:13:15.000,27,11075495,12485,0,1674828794,13135.319768609996,57.99523638000392,53561.582797920004
2023-01-27,14:13:16.000,27,11075475,12485,0,1674828795,13135.420813259996,57.91769595000369,53561.57581080001
2023-01-27,14:13:17.000,27,11075538,12325,0,1674828796,13135.535330530001,57.88949942999898,53561.57581080001
2023-01-27,14:13:18.000,27,11075507,12645,0,1674828797,13135.697001970002,57.826057260004745,53561.652669120005
2023-01-27,14:13:19.000,27,11075527,12525,0,1674828798,13135.905827579998,57.76261509000324,53561.64568200001
2023-01-27,14:13:20.000,27,11075501,12325,0,1674828799,13136.033817469994,57.734418569998525,53561.6107464
2023-01-27,14:13:21.000,27,11075498,12285,0,1674828800,13136.336951419995,57.727369439999165,53561.72952744
2023-01-27,14:13:22.000,27,11075513,12565,0,1674828801,13136.50535916999,57.69212379000237,53561.77843728
2023-01-27,14:13:23.000,27,11075504,12285,0,1674828802,13136.646821679991,57.69917292000173,53561.79241152001
2023-01-27,14:13:24.000,27,11075480,12285,0,1674828803,13136.714184780001,57.727369439999165,53561.86228272001
2023-01-27,14:13:25.000,27,11075500,12565,0,1674828804,13136.768075259992,57.67097640000429,53561.97407664
2023-01-27,14:13:26.000,27,11075467,12165,0,1674828805,13136.741130019996,57.71327118000045,53561.995038
2023-01-27,14:13:27.000,27,11075507,12285,0,1674828806,13136.640085369996,57.734418569998525,53562.00901224001
2023-01-27,14:13:28.000,27,11075487,12285,0,1674828807,13136.44473237999,57.790811610000674,53562.05792208001
2023-01-27,14:13:29.000,27,11075552,12045,0,1674828808,13136.168543669999,57.81195899999875,53561.995038
2023-01-27,14:13:30.000,27,11075490,12325,0,1674828809,13135.865409719998,57.84720465000282,53562.05093496001
2023-01-27,14:13:31.000,27,11075471,12205,0,1674828810,13135.643111489997,57.826057260004745,53562.07888344001
2023-01-27,14:13:32.000,27,11075481,12445,0,1674828811,13135.238932889995,57.826057260004745,53562.12779328001
2023-01-27,14:13:33.000,27,11075488,12325,0,1674828812,13134.828017979999,57.833106390004104,53562.07888344001
2023-01-27,14:13:34.000,27,11075502,12325,0,1674828813,13134.457520930002,57.86130291000154,53562.01599936
2023-01-27,14:13:35.000,27,11075538,12205,0,1674828814,13134.10723280999,57.81195899999875,53561.995038
2023-01-27,14:13:36.000,27,11075517,12485,0,1674828815,13133.837780409995,57.86130291000154,53562.01599936
2023-01-27,14:13:37.000,27,11075491,12565,0,1674828816,13133.662636349989,57.826057260004745,53561.939141040006
2023-01-27,14:13:38.000,27,11075508,12285,0,1674828817,13133.393183949993,57.86130291000154,53561.87625696
2023-01-27,14:13:39.000,27,11075465,12245,0,1674828818,13133.312348229992,57.783762480001315,53561.88324408001
2023-01-27,14:13:40.000,27,11075501,12125,0,1674828819,13133.292139299992,57.74851683000452,53561.82734712
2023-01-27,14:13:41.000,27,11075483,12405,0,1674828820,13133.366238709998,57.70622205000109,53561.72254032001
2023-01-27,14:13:42.000,27,11075493,12365,0,1674828821,13133.568328009998,57.66392726999766,53561.77843728
2023-01-27,14:13:43.000,27,11075500,12525,0,1674828822,13133.837780409995,57.593435970004066,53561.76446304001
2023-01-27,14:13:44.000,27,11075493,12245,0,1674828823,13134.11396912,57.56523944999935,53561.72254032001
2023-01-27,14:13:45.000,27,11075554,12525,0,1674828824,13134.504675099997,57.5229446700032,53561.76446304001
2023-01-27,14:13:46.000,27,11075476,12365,0,1674828825,13134.94253524999,57.48769901999913,53561.81337288001
2023-01-27,14:13:47.000,27,11075496,12125,0,1674828826,13135.27261444,57.46655163000105,53561.71555320001
2023-01-27,14:13:48.000,27,11075480,12285,0,1674828827,13135.710474589992,57.431305980004254,53561.80638576
2023-01-27,14:13:49.000,27,11075486,12325,0,1674828828,13136.148334739999,57.33966728999803,53561.84132136001
2023-01-27,14:13:50.000,27,11075500,12245,0,1674828829,13136.377369279995,57.318519899999956,53561.89023120001
2023-01-27,14:13:51.000,27,11075515,12405,0,1674828830,13136.518831789996,57.29737251000188,53562.00202512
2023-01-27,14:13:52.000,27,11075520,12525,0,1674828831,13136.539040719996,57.29032338000252,53562.02298648
2023-01-27,14:13:53.000,27,11075475,12445,0,1674828832,13136.559249649996,57.24802859999909,53562.106831920006
2023-01-27,14:13:54.000,27,11075495,12405,0,1674828833,13136.35042404,57.21983208000165,53562.05093496001
2023-01-27,14:13:55.000,27,11075497,12285,0,1674828834,13136.074235329994,57.21983208000165,53562.1347804
2023-01-27,14:13:56.000,27,11075503,12165,0,1674828835,13135.784573999998,57.184586430004856,53562.204651600005
2023-01-27,14:13:57.000,27,11075545,12325,0,1674828836,13135.387131709991,57.1634390399995,53562.2395872
2023-01-27,14:13:58.000,27,11075518,12245,0,1674828837,13134.915590009994,57.1634390399995,53562.23260008
2023-01-27,14:13:59.000,27,11075481,12285,0,1674828838,13134.383421519997,57.12114426000335,53562.12080616
2023-01-27,14:14:00.000,27,11075507,12365,0,1674828839,13133.92535243999,57.05770209000184,53562.14875464001
2023-01-27,14:14:01.000,27,11075425,12605,0,1674828840,13133.433601809993,57.04360383000312,53562.00202512
2023-01-27,14:14:02.000,27,11075522,12285,0,1674828841,13133.036159520001,57.05065296000248,53562.00202512
2023-01-27,14:14:03.000,27,11075514,12485,0,1674828842,13132.59156306,57.04360383000312,53561.84830848
2023-01-27,14:14:04.000,27,11075519,12285,0,1674828843,13132.295165419993,56.98721079000097,53561.72952744
2023-01-27,14:14:05.000,27,11075530,12365,0,1674828844,13132.120021360002,56.973112530002254,53561.65965624
2023-01-27,14:14:06.000,27,11075445,12045,0,1674828845,13131.951613609992,56.93081774999882,53561.603759280006
2023-01-27,14:14:07.000,27,11075493,12485,0,1674828846,13131.917932060001,56.93786687999818,53561.49196536
2023-01-27,14:14:08.000,27,11075525,12485,0,1674828847,13131.884250509996,56.87442471000395,53561.33824872001
2023-01-27,14:14:09.000,27,11075543,12365,0,1674828848,13132.005504089997,56.8532773199986,53561.20549344
2023-01-27,14:14:10.000,27,11075500,12285,0,1674828849,13132.086339809997,56.796884280003724,53561.17055784001
2023-01-27,14:14:11.000,27,11075484,12285,0,1674828850,13132.153702909993,56.76868775999901,53561.0168412
2023-01-27,14:14:12.000,27,11075504,12285,0,1674828851,13132.295165419993,56.733442110002215,53560.96793136
2023-01-27,14:14:13.000,27,11075528,12285,0,1674828852,13132.301901729988,56.64885255000263,53560.93998288
2023-01-27,14:14:14.000,27,11075494,12285,0,1674828853,13132.281692799988,56.5713121200024,53560.85613744001
2023-01-27,14:14:15.000,27,11075480,11965,0,1674828854,13132.349055899998,56.49377169000218,53560.85613744001
2023-01-27,14:14:16.000,27,11075520,12205,0,1674828855,13132.221066009988,56.41623126000195,53560.80024048
2023-01-27,14:14:17.000,27,11075508,12165,0,1674828856,13132.153702909993,56.41623126000195,53560.75831776001
2023-01-27,14:14:18.000,27,11075494,12085,0,1674828857,13131.897723130001,56.388034740004514,53560.70940792001
2023-01-27,14:14:19.000,27,11075481,12365,0,1674828858,13131.709106449991,56.34573996000108,53560.60460112
2023-01-27,14:14:20.000,27,11075501,12005,0,1674828859,13131.439654049995,56.324592570003006,53560.597614000006
2023-01-27,14:14:21.000,27,11075522,12325,0,1674828860,13131.271246299999,56.31754344000365,53560.56966552001
2023-01-27,14:14:22.000,27,11075476,12365,0,1674828861,13131.062420689988,56.29639604999829,53560.50678144
2023-01-27,14:14:23.000,27,11075488,12325,0,1674828862,13130.880540320002,56.338690830001724,53560.381013280006
2023-01-27,14:14:24.000,27,11075537,12205,0,1674828863,13130.712132569992,56.30344517999765,53560.26921936
2023-01-27,14:14:25.000,27,11075504,12445,0,1674828864,13130.604351609996,56.29639604999829,53560.18537392001
2023-01-27,14:14:26.000,27,11075440,12285,0,1674828865,13130.651505779992,56.26819953000086,53560.15742544
2023-01-27,14:14:27.000,27,11075500,12325,0,1674828866,13130.772759359992,56.282297789999575,53560.094541360006
2023-01-27,14:14:28.000,27,11075541,12365,0,1674828867,13130.954639729993,56.29639604999829,53560.03864440001
2023-01-27,14:14:29.000,27,11075513,12285,0,1674828868,13131.203883199989,56.31049431000429,53560.0037088
2023-01-27,14:14:30.000,27,11075452,12445,0,1674828869,13131.581116559995,56.30344517999765,53560.03165728
2023-01-27,14:14:31.000,27,11075416,12325,0,1674828870,13131.890986819992,56.31049431000429,53560.024670160004
2023-01-27,14:14:32.000,27,11075538,12325,0,1674828871,13132.227802319998,56.324592570003006,53559.96877320001
2023-01-27,14:14:33.000,27,11075445,12525,0,1674828872,13132.490518409999,56.324592570003006,53559.91986336001
2023-01-27,14:14:34.000,27,11075466,12285,0,1674828873,13132.820597599995,56.331641700002365,53559.975760320005
2023-01-27,14:14:35.000,27,11075486,12485,0,1674828874,13133.042895829996,56.338690830001724,53560.073580000004
2023-01-27,14:14:36.000,27,11075462,12445,0,1674828875,13133.130467859992,56.324592570003006,53560.03864440001
2023-01-27,14:14:37.000,27,11075445,12365,0,1674828876,13133.157413100002,56.331641700002365,53560.094541360006
2023-01-27,14:14:38.000,27,11075491,12725,0,1674828877,13133.069841069992,56.34573996000108,53560.1783868
2023-01-27,14:14:39.000,27,11075492,12445,0,1674828878,13132.921642249996,56.42328039000131,53560.17139968
2023-01-27,14:14:40.000,27,11075520,12365,0,1674828879,13132.65218985,56.40213300000323,53560.19934816
2023-01-27,14:14:41.000,27,11075539,12565,0,1674828880,13132.301901729988,56.43737865000003,53560.15043832
2023-01-27,14:14:42.000,27,11075509,12325,0,1674828881,13132.059394570002,56.40213300000323,53560.18537392001
2023-01-27,14:14:43.000,27,11075517,12165,0,1674828882,13131.762996929996,56.41623126000195,53560.22729664
2023-01-27,14:14:44.000,27,11075512,12405,0,1674828883,13131.480071909995,56.40918213000259,53560.23428376001
2023-01-27,14:14:45.000,27,11075499,12525,0,1674828884,13131.237564749994,56.451476909998746,53560.16441256001
2023-01-27,14:14:46.000,27,11075482,12405,0,1674828885,13131.116311169993,56.43737865000003,53560.1783868
2023-01-27,14:14:47.000,27,11075510,12325,0,1674828886,13131.028739139998,56.48672256000282,53560.10152848
2023-01-27,14:14:48.000,27,11075520,12245,0,1674828887,13131.001793899988,56.500820820001536,53559.98274744
2023-01-27,14:14:49.000,27,11075496,12365,0,1674828888,13131.062420689988,56.48672256000282,53559.94082472
2023-01-27,14:14:50.000,27,11075500,12445,0,1674828889,13131.291455229999,56.507869950000895,53559.91287624
2023-01-27,14:14:51.000,27,11075476,12405,0,1674828890,13131.56764393999,56.52901733999897,53559.91986336001
2023-01-27,14:14:52.000,27,11075505,12325,0,1674828891,13131.884250509996,56.564262990003044,53559.89191488
2023-01-27,14:14:53.000,27,11075477,12565,0,1674828892,13132.221066009988,56.52901733999897,53559.88492776
2023-01-27,14:14:54.000,27,11075496,12325,0,1674828893,13132.57135413,56.557213860003685,53559.877940640006
2023-01-27,14:14:55.000,27,11075481,12245,0,1674828894,13132.921642249996,56.47967343000346,53559.89890200001
2023-01-27,14:14:56.000,27,11075510,12325,0,1674828895,13133.150676789992,56.4726243000041,53559.88492776
2023-01-27,14:14:57.000,27,11075445,12325,0,1674828896,13133.312348229992,56.48672256000282,53559.95479896
2023-01-27,14:14:58.000,27,11075527,12445,0,1674828897,13133.366238709998,56.46557517000474,53559.91287624
2023-01-27,14:14:59.000,27,11075533,12205,0,1674828898,13133.393183949993,56.37393647999852,53559.96877320001
2023-01-27,14:15:00.000,27,11075487,12485,0,1674828899,13133.399920260003,56.34573996000108,53559.98274744
2023-01-27,14:15:01.000,27,11075497,12485,0,1674828900,13133.265194059997,56.29639604999829,53560.12248984
2023-01-27,14:15:02.000,27,11075511,12485,0,1674828901,13133.063104759996,56.2259047500047,53560.12248984
2023-01-27,14:15:03.000,27,11075481,12325,0,1674828902,13132.81386129,56.13426605999848,53560.143451200005
2023-01-27,14:15:04.000,27,11075460,12245,0,1674828903,13132.48378209999,56.14131518999784,53560.1085156
2023-01-27,14:15:05.000,27,11075447,12325,0,1674828904,13132.194120769993,56.106069540001045,53560.08056712
2023-01-27,14:15:06.000,27,11075506,12445,0,1674828905,13131.944877299997,56.06377476000489,53560.08056712
2023-01-27,14:15:07.000,27,11075516,12245,0,1674828906,13131.661952279996,56.07082389000425,53560.073580000004
2023-01-27,14:15:08.000,27,11075497,12365,0,1674828907,13131.53396239,56.07787302000361,53559.98274744
2023-01-27,14:15:09.000,27,11075469,12445,0,1674828908,13131.480071909995,56.07082389000425,53559.94781184001
2023-01-27,14:15:10.000,27,11075474,12485,0,1674828909,13131.52722607999,56.056725629998255,53559.877940640006
2023-01-27,14:15:11.000,27,11075484,12525,0,1674828910,13131.661952279996,55.99328346000402,53559.905889120004
2023-01-27,14:15:12.000,27,11075519,12285,0,1674828911,13131.796678480001,56.06377476000489,53559.82903080001
2023-01-27,14:15:13.000,27,11075496,12445,0,1674828912,13131.978558850002,56.042627369999536,53559.856979280004
2023-01-27,14:15:14.000,27,11075513,12565,0,1674828913,13132.113285049993,56.07787302000361,53559.74518536
2023-01-27,14:15:15.000,27,11075474,12485,0,1674828914,13132.308638039998,56.07787302000361,53559.74518536
2023-01-27,14:15:16.000,27,11075487,12445,0,1674828915,13132.490518409999,56.042627369999536,53559.808069440005
2023-01-27,14:15:17.000,27,11075512,12325,0,1674828916,13132.490518409999,56.056725629998255,53559.78012096001
2023-01-27,14:15:18.000,27,11075416,12485,0,1674828917,13132.409682689999,56.08492215000297,53559.689288400004
2023-01-27,14:15:19.000,27,11075504,12205,0,1674828918,13132.322110659989,56.06377476000489,53559.759159600006
2023-01-27,14:15:20.000,27,11075537,12405,0,1674828919,13132.093076119992,56.06377476000489,53559.70326264001
2023-01-27,14:15:21.000,27,11075446,12285,0,1674828920,13131.729315379991,56.12016779999976,53559.70326264001
2023-01-27,14:15:22.000,27,11075497,12405,0,1674828921,13131.217355819994,56.12721692999912,53559.63339144001
2023-01-27,14:15:23.000,27,11075478,12325,0,1674828922,13130.712132569992,56.12721692999912,53559.52858464
2023-01-27,14:15:24.000,27,11075474,12405,0,1674828923,13130.15301884,56.13426605999848,53559.549546
2023-01-27,14:15:25.000,27,11075492,12405,0,1674828924,13129.668004519997,56.162462580003194,53559.57749448
2023-01-27,14:15:26.000,27,11075497,12325,0,1674828925,13129.122363409995,56.162462580003194,53559.4796748
2023-01-27,14:15:27.000,27,11075507,12485,0,1674828926,13128.644085399988,56.14131518999784,53559.39582936001
2023-01-27,14:15:28.000,27,11075517,12445,0,1674828927,13128.273588349992,56.19770822999999,53559.186215760004
2023-01-27,14:15:29.000,27,11075553,12445,0,1674828928,13128.01760857,56.18360997000127,53559.14429304
2023-01-27,14:15:30.000,27,11075474,12485,0,1674828929,13127.91656392,56.18360997000127,53558.98358928
2023-01-27,14:15:31.000,27,11075512,12405,0,1674828930,13128.004135949996,56.21885561999807,53558.9556408
2023-01-27,14:15:32.000,27,11075488,12445,0,1674828931,13128.246643109997,56.30344517999765,53558.86480824001
2023-01-27,14:15:33.000,27,11075454,12285,0,1674828932,13128.569985989998,56.30344517999765,53558.753014320006
2023-01-27,14:15:34.000,27,11075517,12445,0,1674828933,13128.96742827999,56.41623126000195,53558.69711736001
2023-01-27,14:15:35.000,27,11075546,12445,0,1674828934,13129.472651529992,56.451476909998746,53558.59231056
2023-01-27,14:15:36.000,27,11075484,12405,0,1674828935,13130.17322777,56.52196820999961,53558.64820752
2023-01-27,14:15:37.000,27,11075491,12405,0,1674828936,13130.779495670002,56.57836125000176,53558.60628480001
2023-01-27,14:15:38.000,27,11075515,12285,0,1674828937,13131.338609399994,56.65590168000199,53558.60628480001
2023-01-27,14:15:39.000,27,11075507,12525,0,1674828938,13131.877514200001,56.677049070000066,53558.59231056
2023-01-27,14:15:40.000,27,11075448,12485,0,1674828939,13132.456836859994,56.747540370000934,53558.7809628
2023-01-27,14:15:41.000,27,11075444,12405,0,1674828940,13132.77344343,56.76868775999901,53558.7809628
2023-01-27,14:15:42.000,27,11075506,12205,0,1674828941,13133.002477969996,56.860326449997956,53558.86480824001
2023-01-27,14:15:43.000,27,11075517,12525,0,1674828942,13133.049632139991,56.83917905999988,53558.969615040005
2023-01-27,14:15:44.000,27,11075483,12525,0,1674828943,13132.89469701,56.84622818999924,53558.99057640001
2023-01-27,14:15:45.000,27,11075483,12365,0,1674828944,13132.64545353999,56.83212993000052,53559.067434720004
2023-01-27,14:15:46.000,27,11075530,12645,0,1674828945,13132.362528519989,56.81098254000244,53559.235125600004
2023-01-27,14:15:47.000,27,11075449,12485,0,1674828946,13131.897723130001,56.76163862999965,53559.17224152
2023-01-27,14:15:48.000,27,11075445,12285,0,1674828947,13131.44639035999,56.747540370000934,53559.235125600004
2023-01-27,14:15:49.000,27,11075462,12365,0,1674828948,13131.015266519993,56.71229472000414,53559.33294528
2023-01-27,14:15:50.000,27,11075454,12565,0,1674828949,13130.55719744,56.70524559000478,53559.29800968001
2023-01-27,14:15:51.000,27,11075494,12325,0,1674828950,13130.11260098,56.63475429000391,53559.24909984001
2023-01-27,14:15:52.000,27,11075487,12365,0,1674828951,13129.721895000002,56.63475429000391,53559.207177120006
2023-01-27,14:15:53.000,27,11075450,12485,0,1674828952,13129.459178910001,56.63475429000391,53559.13031880001
2023-01-27,14:15:54.000,27,11075476,12245,0,1674828953,13129.3177164,56.66295081000135,53559.067434720004
2023-01-27,14:15:55.000,27,11075526,12405,0,1674828954,13129.290771159991,56.66295081000135,53559.11634456
2023-01-27,14:15:56.000,27,11075487,12325,0,1674828955,13129.3177164,56.65590168000199,53559.07442184
2023-01-27,14:15:57.000,27,11075483,12405,0,1674828956,13129.479387840001,56.65590168000199,53559.01153776001
2023-01-27,14:15:58.000,27,11075474,12365,0,1674828957,13129.674740829993,56.726392980002856,53558.93467944
2023-01-27,14:15:59.000,27,11075529,12485,0,1674828958,13129.964402159989,56.76868775999901,53558.920705200006
2023-01-27,14:16:00.000,27,11075433,12325,0,1674828959,13130.29448135,56.83212993000052,53558.93467944
2023-01-27,14:16:01.000,27,11075493,12525,0,1674828960,13130.658242090001,56.860326449997956,53558.93467944
2023-01-27,14:16:02.000,27,11075493,12365,0,1674828961,13131.028739139998,56.973112530002254,53558.920705200006
2023-01-27,14:16:03.000,27,11075462,12205,0,1674828962,13131.33187309,57.07884947999992,53558.87878248
2023-01-27,14:16:04.000,27,11075529,12405,0,1674828963,13131.65521597,57.1634390399995,53558.99756352
2023-01-27,14:16:05.000,27,11075488,12565,0,1674828964,13131.938140990002,57.26212685999781,53559.025512
2023-01-27,14:16:06.000,27,11075492,12645,0,1674828965,13132.187384459998,57.30442164000124,53559.19320288
2023-01-27,14:16:07.000,27,11075484,12325,0,1674828966,13132.355792209994,57.374912940002105,53559.186215760004
2023-01-27,14:16:08.000,27,11075517,12285,0,1674828967,13132.402946379989,57.45245337000233,53559.19320288
2023-01-27,14:16:09.000,27,11075500,12285,0,1674828968,13132.436627929994,57.51589554000384,53559.28403544
2023-01-27,14:16:10.000,27,11075454,12445,0,1674828969,13132.443364239989,57.56523944999935,53559.41679072001
2023-01-27,14:16:11.000,27,11075471,12405,0,1674828970,13132.389473759999,57.607534230002784,53559.45172632
2023-01-27,14:16:12.000,27,11075461,12405,0,1674828971,13132.362528519989,57.71327118000045,53559.55653312
2023-01-27,14:16:13.000,27,11075483,12525,0,1674828972,13132.295165419993,57.75556596000388,53559.56352024001
2023-01-27,14:16:14.000,27,11075457,12285,0,1674828973,13132.268220179998,57.80490986999939,53559.59845584
2023-01-27,14:16:15.000,27,11075504,12485,0,1674828974,13132.315374349993,57.79786074000003,53559.71723688
2023-01-27,14:16:16.000,27,11075481,12205,0,1674828975,13132.274956489993,57.86130291000154,53559.78012096001
2023-01-27,14:16:17.000,27,11075508,12285,0,1674828976,13132.301901729988,57.87540117000026,53559.759159600006
2023-01-27,14:16:18.000,27,11075513,12245,0,1674828977,13132.295165419993,57.85425378000218,53559.759159600006
2023-01-27,14:16:19.000,27,11075527,12565,0,1674828978,13132.402946379989,57.79786074000003,53559.84300504
2023-01-27,14:16:20.000,27,11075512,12285,0,1674828979,13132.56461781999,57.76261509000324,53559.905889120004
2023-01-27,14:16:21.000,27,11075500,12205,0,1674828980,13132.65218985,57.727369439999165,53560.01768304001
2023-01-27,14:16:22.000,27,11075473,12365,0,1674828981,13132.67239878,57.69212379000237,53559.99672168001
2023-01-27,14:16:23.000,27,11075493,12285,0,1674828982,13132.73302557,57.607534230002784,53560.05960576
2023-01-27,14:16:24.000,27,11075482,12485,0,1674828983,13132.58482674999,57.5229446700032,53560.0037088
2023-01-27,14:16:25.000,27,11075517,12285,0,1674828984,13132.52419995999,57.41720771999826,53560.024670160004
2023-01-27,14:16:26.000,27,11075499,12325,0,1674828985,13132.328846969998,57.35376555000403,53560.073580000004
2023-01-27,14:16:27.000,27,11075497,12445,0,1674828986,13132.052658259992,57.24802859999909,53560.08056712
2023-01-27,14:16:28.000,27,11075528,12525,0,1674828987,13131.65521597,57.135242520002066,53560.03864440001
2023-01-27,14:16:29.000,27,11075503,12365,0,1674828988,13131.32513677999,57.11409513000399,53560.06659288001
2023-01-27,14:16:30.000,27,11075473,12325,0,1674828989,13130.961376040003,57.085898609999276,53560.11550272001
2023-01-27,14:16:31.000,27,11075501,12405,0,1674828990,13130.510043269991,56.98016166000161,53560.06659288001
2023-01-27,14:16:32.000,27,11075477,12485,0,1674828991,13130.011556329999,56.98016166000161,53559.94082472
2023-01-27,14:16:33.000,27,11075490,12285,0,1674828992,13129.533278319992,56.959014270003536,53559.83601792
2023-01-27,14:16:34.000,27,11075504,12365,0,1674828993,13129.142572339995,56.98016166000161,53559.78012096001
2023-01-27,14:16:35.000,27,11075471,12125,0,1674828994,13128.832702079999,56.923768619999464,53559.75217248001
2023-01-27,14:16:36.000,27,11075501,12405,0,1674828995,13128.583458609988,56.959014270003536,53559.66133992001
2023-01-27,14:16:37.000,27,11075465,12405,0,1674828996,13128.408314549997,57.01540730999841,53559.57749448
2023-01-27,14:16:38.000,27,11075520,12365,0,1674828997,13128.361160380002,57.085898609999276,53559.45871344
2023-01-27,14:16:39.000,27,11075489,12205,0,1674828998,13128.489150269997,57.135242520002066,53559.4098036
2023-01-27,14:16:40.000,27,11075489,12325,0,1674828999,13128.630612779998,57.191635560004215,53559.31897104
2023-01-27,14:16:41.000,27,11075522,12605,0,1674829000,13128.96742827999,57.28327425000316,53559.24211272
2023-01-27,14:16:42.000,27,11075493,12285,0,1674829001,13129.33792533,57.40310945999954,53559.1652544
2023-01-27,14:16:43.000,27,11075497,12285,0,1674829002,13129.769049169998,57.494748149998486,53559.12333168
2023-01-27,14:16:44.000,27,11075487,12365,0,1674829003,13130.33489921,57.61458336000214,53559.22115136
2023-01-27,14:16:45.000,27,11075480,12445,0,1674829004,13130.981584970003,57.69212379000237,53559.22813848001
2023-01-27,14:16:46.000,27,11075443,12325,0,1674829005,13131.46659928999,57.79786074000003,53559.24211272
2023-01-27,14:16:47.000,27,11075499,12365,0,1674829006,13132.032449329992,57.84720465000282,53559.256086960006
2023-01-27,14:16:48.000,27,11075525,12045,0,1674829007,13132.497254719994,57.93884334000177,53559.29800968001
2023-01-27,14:16:49.000,27,11075530,12405,0,1674829008,13132.85427915,58.002285510003276,53559.3399324
2023-01-27,14:16:50.000,27,11075500,12405,0,1674829009,13133.231512509992,58.05867854999815,53559.44473920001
2023-01-27,14:16:51.000,27,11075462,12205,0,1674829010,13133.608745869999,58.05867854999815,53559.570507360004
2023-01-27,14:16:52.000,27,11075514,12245,0,1674829011,13133.756944689994,58.065727680004784,53559.738198240004
2023-01-27,14:16:53.000,27,11075526,12565,0,1674829012,13133.84451671999,58.09392420000222,53559.84300504
2023-01-27,14:16:54.000,27,11075444,12565,0,1674829013,13133.76368099999,58.10097333000158,53559.95479896
2023-01-27,14:16:55.000,27,11075477,12325,0,1674829014,13133.622218489989,58.065727680004784,53559.95479896
2023-01-27,14:16:56.000,27,11075542,12485,0,1674829015,13133.460547049988,58.05867854999815,53560.15043832
2023-01-27,14:16:57.000,27,11075481,12285,0,1674829016,13133.143940479997,58.002285510003276,53560.213322400006
2023-01-27,14:16:58.000,27,11075504,12445,0,1674829017,13132.74649818999,57.98818725000456,53560.17139968
2023-01-27,14:16:59.000,27,11075497,12445,0,1674829018,13132.517463649994,57.952941600000486,53560.311142080005
2023-01-27,14:17:00.000,27,11075517,11965,0,1674829019,13132.173911839993,57.952941600000486,53560.3181292
2023-01-27,14:17:01.000,27,11075477,12405,0,1674829020,13131.877514200001,57.92474508000305,53560.408961760004
2023-01-27,14:17:02.000,27,11075519,12565,0,1674829021,13131.61479811,57.93884334000177,53560.47184584001
2023-01-27,14:17:03.000,27,11075521,12485,0,1674829022,13131.41270881,57.99523638000392,53560.47184584001
2023-01-27,14:17:04.000,27,11075550,12285,0,1674829023,13131.224092129989,57.99523638000392,53560.45088448001
2023-01-27,14:17:05.000,27,11075482,12205,0,1674829024,13131.136520099994,58.1150715900003,53560.39498752
2023-01-27,14:17:06.000,27,11075507,12285,0,1674829025,13131.170201649998,58.2137594099986,53560.3880004
2023-01-27,14:17:07.000,27,11075503,12405,0,1674829026,13131.217355819994,58.33359462000226,53560.32511632
2023-01-27,14:17:08.000,27,11075480,12285,0,1674829027,13131.291455229999,58.460478959998,53560.20633528001
2023-01-27,14:17:09.000,27,11075466,12285,0,1674829028,13131.58785286999,58.55211765000422,53560.241270880004
2023-01-27,14:17:10.000,27,11075485,12285,0,1674829029,13131.830360029991,58.71424764000403,53560.3181292
2023-01-27,14:17:11.000,27,11075461,12325,0,1674829030,13132.120021360002,58.876377630003844,53560.33909056
2023-01-27,14:17:12.000,27,11075521,12165,0,1674829031,13132.429891619999,59.06670414000109,53560.30415496001
2023-01-27,14:17:13.000,27,11075480,12365,0,1674829032,13132.7532345,59.24293238999962,53560.29716784
2023-01-27,14:17:14.000,27,11075446,12445,0,1674829033,13133.177622030002,59.405062379999436,53560.36703904
2023-01-27,14:17:15.000,27,11075483,12245,0,1674829034,13133.615482179994,59.53899585000181,53560.51376856
2023-01-27,14:17:16.000,27,11075429,12485,0,1674829035,13134.100496499996,59.687027580002905,53560.56966552001
2023-01-27,14:17:17.000,27,11075480,12485,0,1674829036,13134.565301889997,59.835059310004,53560.68844656001
2023-01-27,14:17:18.000,27,11075483,12445,0,1674829037,13134.96274417999,59.912599740004225,53560.77927912
2023-01-27,14:17:19.000,27,11075458,12525,0,1674829038,13135.441022189996,60.053582339998684,53560.981905600005
2023-01-27,14:17:20.000,27,11075504,12485,0,1674829039,13135.784573999998,60.095877120002115,53560.99587984
2023-01-27,14:17:21.000,27,11075488,12645,0,1674829040,13136.094444259994,60.13112276999891,53561.17754496
2023-01-27,14:17:22.000,27,11075506,12445,0,1674829041,13136.43125976,60.20866319999914,53561.27536464
2023-01-27,14:17:23.000,27,11075500,12245,0,1674829042,13136.693975850001,60.20161406999978,53561.40811992001
2023-01-27,14:17:24.000,27,11075462,12485,0,1674829043,13136.943219319997,60.20866319999914,53561.59677216001
2023-01-27,14:17:25.000,27,11075480,12445,0,1674829044,13137.051000279993,60.18751581000106,53561.73651456
2023-01-27,14:17:26.000,27,11075484,12565,0,1674829045,13137.037527660003,60.18751581000106,53561.869269840005
2023-01-27,14:17:27.000,27,11075491,12325,0,1674829046,13137.010582419993,60.152270160004264,53562.01599936
2023-01-27,14:17:28.000,27,11075502,12365,0,1674829047,13136.862383599997,60.145221030004905,53562.02298648
2023-01-27,14:17:29.000,27,11075480,12325,0,1674829048,13136.680503229996,60.081778860003396,53562.17670312001
2023-01-27,14:17:30.000,27,11075525,12325,0,1674829049,13136.44473237999,60.03243495000061,53562.23260008
2023-01-27,14:17:31.000,27,11075462,12245,0,1674829050,13136.22243414999,59.96194364999974,53562.35138112
2023-01-27,14:17:32.000,27,11075486,12325,0,1674829051,13135.885618649998,59.99014017000445,53562.34439400001
2023-01-27,14:17:33.000,27,11075464,12565,0,1674829052,13135.602693629997,59.89145234999887,53562.38631672001
2023-01-27,14:17:34.000,27,11075451,12565,0,1674829053,13135.299559679996,59.813911919998645,53562.46317504001
2023-01-27,14:17:35.000,27,11075474,12245,0,1674829054,13135.05031621,59.76456801000313,53562.51208488001
2023-01-27,14:17:36.000,27,11075471,12325,0,1674829055,13134.801072739989,59.72932235999906,53562.47714928
2023-01-27,14:17:37.000,27,11075500,12445,0,1674829056,13134.612456059993,59.7222732299997,53562.46317504001
2023-01-27,14:17:38.000,27,11075495,12285,0,1674829057,13134.369948899992,59.694076710002264,53562.40727808
2023-01-27,14:17:39.000,27,11075534,12565,0,1674829058,13134.255431630001,59.637683670000115,53562.40029096
2023-01-27,14:17:40.000,27,11075497,12365,0,1674829059,13134.19480484,59.60948715000268,53562.45618792
2023-01-27,14:17:41.000,27,11075530,12085,0,1674829060,13134.161123289996,59.630634540000756,53562.47714928
2023-01-27,14:17:42.000,27,11075483,12405,0,1674829061,13134.080287569996,59.637683670000115,53562.40727808
2023-01-27,14:17:43.000,27,11075499,12365,0,1674829062,13133.96577029999,59.65883105999819,53562.39330384001
2023-01-27,14:17:44.000,27,11075543,12205,0,1674829063,13133.88493457999,59.687027580002905,53562.274522800006
2023-01-27,14:17:45.000,27,11075438,12125,0,1674829064,13133.878198269995,59.73637148999842,53562.36535536001
2023-01-27,14:17:46.000,27,11075481,12565,0,1674829065,13133.82430778999,59.77161714000249,53562.26753568001
2023-01-27,14:17:47.000,27,11075473,12245,0,1674829066,13133.91187982,59.78571540000121,53562.372342480005
2023-01-27,14:17:48.000,27,11075484,12245,0,1674829067,13133.777153619994,59.870304960000794,53562.30247128
2023-01-27,14:17:49.000,27,11075451,12285,0,1674829068,13133.74347206999,59.94784539000102,53562.3094584
2023-01-27,14:17:50.000,27,11075496,12285,0,1674829069,13133.729999449999,59.94784539000102,53562.3094584
2023-01-27,14:17:51.000,27,11075460,12685,0,1674829070,13133.709790519999,60.07472973000404,53562.3094584
2023-01-27,14:17:52.000,27,11075488,12285,0,1674829071,13133.635691109994,60.11702451000019,53562.28849704
2023-01-27,14:17:53.000,27,11075447,12285,0,1674829072,13133.602009559989,60.16636842000298,53562.21163872
2023-01-27,14:17:54.000,27,11075521,12285,0,1674829073,13133.521173839988,60.222761459997855,53562.16272888
2023-01-27,14:17:55.000,27,11075492,12485,0,1674829074,13133.554855389993,60.20866319999914,53562.24657432001
2023-01-27,14:17:56.000,27,11075514,12405,0,1674829075,13133.568328009998,60.215712329998496,53562.16272888
2023-01-27,14:17:57.000,27,11075491,12205,0,1674829076,13133.588536939998,60.18751581000106,53562.14875464001
2023-01-27,14:17:58.000,27,11075509,12285,0,1674829077,13133.68284527999,60.13112276999891,53562.16272888
2023-01-27,14:17:59.000,27,11075476,12245,0,1674829078,13133.85125303,60.07472973000404,53562.17670312001
2023-01-27,14:18:00.000,27,11075508,12285,0,1674829079,13133.86472564999,59.94079626000166,53562.17670312001
2023-01-27,14:18:01.000,27,11075542,12325,0,1674829080,13133.959033989995,59.77866627000185,53562.17670312001
2023-01-27,14:18:02.000,27,11075501,12285,0,1674829081,13134.06681494999,59.5883397600046,53562.19766448001
2023-01-27,14:18:03.000,27,11075510,12485,0,1674829082,13134.10723280999,59.447357160002866,53562.22561296001
2023-01-27,14:18:04.000,27,11075495,12365,0,1674829083,13134.167859599991,59.228834130000905,53562.19766448001
2023-01-27,14:18:05.000,27,11075472,12485,0,1674829084,13134.241959009996,59.045556750003016,53562.23260008
2023-01-27,14:18:06.000,27,11075499,12485,0,1674829085,13134.316058420001,58.89047589000256,53562.3793296
2023-01-27,14:18:07.000,27,11075516,12485,0,1674829086,13134.336267350001,58.72834590000275,53562.34439400001
2023-01-27,14:18:08.000,27,11075469,12565,0,1674829087,13134.19480484,58.58031417000166,53562.274522800006
2023-01-27,14:18:09.000,27,11075470,12405,0,1674829088,13134.080287569996,58.45342982999864,53562.29548416001
2023-01-27,14:18:10.000,27,11075450,12165,0,1674829089,13133.99271554,58.368840269999055,53562.3793296
2023-01-27,14:18:11.000,27,11075469,12285,0,1674829090,13133.817571479995,58.27720158000011,53562.3793296
2023-01-27,14:18:12.000,27,11075485,12485,0,1674829091,13133.68284527999,58.2137594099986,53562.421252320004
2023-01-27,14:18:13.000,27,11075515,12445,0,1674829092,13133.487492289998,58.17146463000245,53562.35836824
2023-01-27,14:18:14.000,27,11075455,12405,0,1674829093,13133.265194059997,58.19966114999988,53562.33041976
2023-01-27,14:18:15.000,27,11075524,12485,0,1674829094,13133.164149409997,58.227857670004596,53562.38631672001
2023-01-27,14:18:16.000,27,11075544,12325,0,1674829095,13133.009214279991,58.33359462000226,53562.34439400001
2023-01-27,14:18:17.000,27,11075476,12165,0,1674829096,13132.9553238,58.375889399998414,53562.35836824
2023-01-27,14:18:18.000,27,11075467,12125,0,1674829097,13132.85427915,58.48162635000335,53562.19067736
2023-01-27,14:18:19.000,27,11075479,12245,0,1674829098,13132.83407022,58.60851068999909,53562.19766448001
2023-01-27,14:18:20.000,27,11075443,12285,0,1674829099,13132.87448808,58.67900198999996,53562.21163872
2023-01-27,14:18:21.000,27,11075491,12285,0,1674829100,13132.88796069999,58.770640679998905,53562.2395872
2023-01-27,14:18:22.000,27,11075514,12245,0,1674829101,13132.97553273,58.819984590001695,53562.1347804
2023-01-27,14:18:23.000,27,11075464,12285,0,1674829102,13133.056368450001,58.90457415000128,53562.17670312001
2023-01-27,14:18:24.000,27,11075511,12245,0,1674829103,13133.143940479997,58.94686893000471,53562.18369024
2023-01-27,14:18:25.000,27,11075492,12365,0,1674829104,13133.278666680002,58.91867241,53562.14875464001
2023-01-27,14:18:26.000,27,11075501,12405,0,1674829105,13133.372975019993,58.97506545000215,53562.09285768
2023-01-27,14:18:27.000,27,11075484,12325,0,1674829106,13133.628954799999,58.93277066999872,53562.12779328001
2023-01-27,14:18:28.000,27,11075547,12325,0,1674829107,13133.696317899994,58.89047589000256,53562.16272888
2023-01-27,14:18:29.000,27,11075470,12285,0,1674829108,13133.93208875,58.770640679998905,53562.18369024
2023-01-27,14:18:30.000,27,11075555,12405,0,1674829109,13134.13417805,58.69310024999868,53562.26054856
2023-01-27,14:18:31.000,27,11075464,12365,0,1674829110,13134.262167939996,58.587363300001016,53562.274522800006
2023-01-27,14:18:32.000,27,11075525,12165,0,1674829111,13134.410366759992,58.43228244000056,53562.21163872
2023-01-27,14:18:33.000,27,11075471,12485,0,1674829112,13134.423839379997,58.29834896999819,53562.19067736
2023-01-27,14:18:34.000,27,11075509,12445,0,1674829113,13134.572038199993,58.15736637000373,53562.24657432001
2023-01-27,14:18:35.000,27,11075486,12365,0,1674829114,13134.592247129993,57.93179421000241,53562.33740688
2023-01-27,14:18:36.000,27,11075444,12445,0,1674829115,13134.572038199993,57.769664220002596,53562.38631672001
2023-01-27,14:18:37.000,27,11075486,12285,0,1674829116,13134.585510819998,57.61458336000214,53562.40727808
2023-01-27,14:18:38.000,27,11075540,12365,0,1674829117,13134.518147720002,57.44540424000297,53562.442213680006
2023-01-27,14:18:39.000,27,11075492,12685,0,1674829118,13134.477729860002,57.25507772999845,53562.4492008
2023-01-27,14:18:40.000,27,11075531,12325,0,1674829119,13134.403630449997,57.156389910000144,53562.47016216
2023-01-27,14:18:41.000,27,11075467,12365,0,1674829120,13134.316058420001,57.02245643999777,53562.48413640001
2023-01-27,14:18:42.000,27,11075455,12525,0,1674829121,13134.241959009996,56.93081774999882,53562.51208488001
2023-01-27,14:18:43.000,27,11075518,12485,0,1674829122,13134.060078639995,56.796884280003724,53562.49811064
2023-01-27,14:18:44.000,27,11075477,12245,0,1674829123,13133.918616129995,56.78278601999773,53562.45618792
2023-01-27,14:18:45.000,27,11075496,12285,0,1674829124,13133.76368099999,56.71229472000414,53562.54702048
2023-01-27,14:18:46.000,27,11075470,12285,0,1674829125,13133.635691109994,56.70524559000478,53562.55400760001
2023-01-27,14:18:47.000,27,11075471,12325,0,1674829126,13133.474019669993,56.691147329998785,53562.47714928
2023-01-27,14:18:48.000,27,11075450,12445,0,1674829127,13133.177622030002,56.63475429000391,53562.442213680006
2023-01-27,14:18:49.000,27,11075497,12285,0,1674829128,13133.063104759996,56.698196459998144,53562.45618792
2023-01-27,14:18:50.000,27,11075504,12325,0,1674829129,13132.87448808,56.66999994000071,53562.46317504001
2023-01-27,14:18:51.000,27,11075459,12405,0,1674829130,13132.638717229995,56.66999994000071,53562.42823944
2023-01-27,14:18:52.000,27,11075449,12485,0,1674829131,13132.429891619999,56.726392980002856,53562.33041976
2023-01-27,14:18:53.000,27,11075516,12325,0,1674829132,13132.355792209994,56.76163862999965,53562.29548416001
2023-01-27,14:18:54.000,27,11075471,12125,0,1674829133,13132.227802319998,56.84622818999924,53562.22561296001
2023-01-27,14:18:55.000,27,11075466,12325,0,1674829134,13132.214329699993,56.90262123000139,53562.26054856
2023-01-27,14:18:56.000,27,11075519,12445,0,1674829135,13132.106548739997,56.959014270003536,53562.23260008
2023-01-27,14:18:57.000,27,11075495,12285,0,1674829136,13132.160439220002,57.01540730999841,53562.21163872
2023-01-27,14:18:58.000,27,11075493,12325,0,1674829137,13132.106548739997,57.099996869997995,53562.02298648
2023-01-27,14:18:59.000,27,11075497,12365,0,1674829138,13132.261483869988,57.142291650001425,53562.02997360001
2023-01-27,14:19:00.000,27,11075534,12445,0,1674829139,13132.389473759999,57.26212685999781,53562.036960720005
2023-01-27,14:19:01.000,27,11075479,12445,0,1674829140,13132.5511452,57.2762251200038,53562.00202512
2023-01-27,14:19:02.000,27,11075507,12285,0,1674829141,13132.658926159995,57.4101585899989,53562.05792208001
2023-01-27,14:19:03.000,27,11075577,12285,0,1674829142,13132.840806529995,57.40310945999954,53562.036960720005
2023-01-27,14:19:04.000,27,11075597,12285,0,1674829143,13132.948587489991,57.50884641000448,53561.988050880005
2023-01-27,14:19:05.000,27,11075478,12325,0,1674829144,13133.204567269997,57.50884641000448,53561.98106376001
2023-01-27,14:19:06.000,27,11075498,12525,0,1674829145,13133.386447639998,57.551141190000635,53562.09285768
2023-01-27,14:19:07.000,27,11075505,12605,0,1674829146,13133.575064319994,57.57933770999807,53562.07189632
2023-01-27,14:19:08.000,27,11075485,12445,0,1674829147,13133.696317899994,57.57228857999871,53562.09285768
2023-01-27,14:19:09.000,27,11075461,12245,0,1674829148,13133.918616129995,57.551141190000635,53562.155741760005
2023-01-27,14:19:10.000,27,11075460,12125,0,1674829149,13134.060078639995,57.51589554000384,53562.19766448001
2023-01-27,14:19:11.000,27,11075490,12445,0,1674829150,13134.167859599991,57.50884641000448,53562.26753568001
2023-01-27,14:19:12.000,27,11075505,12365,0,1674829151,13134.248695319991,57.53704293000192,53562.3094584
2023-01-27,14:19:13.000,27,11075463,12325,0,1674829152,13134.275640560001,57.56523944999935,53562.3094584
2023-01-27,14:19:14.000,27,11075571,12405,0,1674829153,13134.295849490001,57.5229446700032,53562.31644552001
2023-01-27,14:19:15.000,27,11075527,12125,0,1674829154,13134.221750079996,57.52999380000256,53562.33740688
2023-01-27,14:19:16.000,27,11075490,12405,0,1674829155,13134.363212589997,57.53704293000192,53562.48413640001
2023-01-27,14:19:17.000,27,11075517,12245,0,1674829156,13134.349739969992,57.56523944999935,53562.53304624001
2023-01-27,14:19:18.000,27,11075473,12485,0,1674829157,13134.282376869996,57.57228857999871,53562.588943200004
2023-01-27,14:19:19.000,27,11075528,12285,0,1674829158,13134.235222700001,57.57933770999807,53562.64484016
2023-01-27,14:19:20.000,27,11075516,12525,0,1674829159,13134.11396912,57.600485100003425,53562.69375
2023-01-27,14:19:21.000,27,11075518,12245,0,1674829160,13134.02639708999,57.67802553000365,53562.72868560001
2023-01-27,14:19:22.000,27,11075495,12325,0,1674829161,13133.898407199995,57.720320309999806,53562.72868560001
2023-01-27,14:19:23.000,27,11075509,12365,0,1674829162,13133.84451671999,57.79786074000003,53562.777595440006
2023-01-27,14:19:24.000,27,11075453,12485,0,1674829163,13133.75020838,57.91064682000433,53562.84746664001
2023-01-27,14:19:25.000,27,11075486,12525,0,1674829164,13133.622218489989,58.016383770001994,53562.88240224
2023-01-27,14:19:26.000,27,11075522,12445,0,1674829165,13133.500964909988,58.143268109997734,53562.8334924
2023-01-27,14:19:27.000,27,11075564,12125,0,1674829166,13133.312348229992,58.27015245000075,53562.826505280005
2023-01-27,14:19:28.000,27,11075537,12325,0,1674829167,13133.150676789992,58.411135050002486,53562.85445376
2023-01-27,14:19:29.000,27,11075505,12245,0,1674829168,13132.941851179996,58.55211765000422,53562.80554392
2023-01-27,14:19:30.000,27,11075514,12445,0,1674829169,13132.759970809995,58.69310024999868,53562.72169848001
2023-01-27,14:19:31.000,27,11075515,12405,0,1674829170,13132.52419995999,58.869328500004485,53562.68676288
2023-01-27,14:19:32.000,27,11075479,12445,0,1674829171,13132.355792209994,58.97506545000215,53562.67977576001
2023-01-27,14:19:33.000,27,11075466,12405,0,1674829172,13132.241274939988,59.12309718000324,53562.69375
2023-01-27,14:19:34.000,27,11075447,12205,0,1674829173,13132.120021360002,59.221785000001546,53562.67977576001
2023-01-27,14:19:35.000,27,11075523,12445,0,1674829174,13132.045921949997,59.33457107999857,53562.56099472001
2023-01-27,14:19:36.000,27,11075529,12365,0,1674829175,13131.978558850002,59.48965193999902,53562.55400760001
2023-01-27,14:19:37.000,27,11075516,12445,0,1674829176,13131.951613609992,59.54604498000117,53562.52605912
2023-01-27,14:19:38.000,27,11075496,12325,0,1674829177,13131.917932060001,59.73637148999842,53562.47714928
2023-01-27,14:19:39.000,27,11075495,12605,0,1674829178,13131.958349920002,59.820961049998004,53562.3793296
2023-01-27,14:19:40.000,27,11075500,12125,0,1674829179,13132.052658259992,59.87735409000015,53562.372342480005
2023-01-27,14:19:41.000,27,11075500,12485,0,1674829180,13132.214329699993,59.96194364999974,53562.33740688
2023-01-27,14:19:42.000,27,11075461,12285,0,1674829181,13132.443364239989,60.02538582000125,53562.442213680006
2023-01-27,14:19:43.000,27,11075545,12445,0,1674829182,13132.59156306,60.095877120002115,53562.3793296
2023-01-27,14:19:44.000,27,11075508,12285,0,1674829183,13132.780179739995,60.152270160004264,53562.35836824
2023-01-27,14:19:45.000,27,11075524,12325,0,1674829184,13132.928378559991,60.222761459997855,53562.35138112
2023-01-27,14:19:46.000,27,11075453,12285,0,1674829185,13133.130467859992,60.279154500000004,53562.372342480005
2023-01-27,14:19:47.000,27,11075542,12365,0,1674829186,13133.305611919997,60.35669493000023,53562.41426520001
2023-01-27,14:19:48.000,27,11075512,12245,0,1674829187,13133.440338119988,60.4271862300011,53562.442213680006
2023-01-27,14:19:49.000,27,11075504,12365,0,1674829188,13133.487492289998,60.462431879997894,53562.47016216
2023-01-27,14:19:50.000,27,11075493,12245,0,1674829189,13133.541382769989,60.547021440004755,53562.53304624001
2023-01-27,14:19:51.000,27,11075527,12245,0,1674829190,13133.581800629989,60.58226709000155,53562.63785304
2023-01-27,14:19:52.000,27,11075497,12445,0,1674829191,13133.568328009998,60.64570926000306,53562.67977576001
2023-01-27,14:19:53.000,27,11075502,12365,0,1674829192,13133.521173839988,60.688004039999214,53562.71471136
2023-01-27,14:19:54.000,27,11075487,12125,0,1674829193,13133.453810739993,60.730298820002645,53562.73567272
2023-01-27,14:19:55.000,27,11075477,12325,0,1674829194,13133.332557159993,60.81488838000223,53562.79156968
2023-01-27,14:19:56.000,27,11075501,12405,0,1674829195,13133.312348229992,60.80079012000351,53562.84746664001
2023-01-27,14:19:57.000,27,11075473,12165,0,1674829196,13133.197830960002,60.87128142000438,53562.85445376
2023-01-27,14:19:58.000,27,11075490,12285,0,1674829197,13133.029423209991,60.955870980003965,53562.86144088
2023-01-27,14:19:59.000,27,11075488,12285,0,1674829198,13133.015950590001,60.97701837000204,53562.9033636
2023-01-27,14:20:00.000,27,11075550,12525,0,1674829199,13132.901433319996,61.096853579998424,53562.91035072
2023-01-27,14:20:01.000,27,11075506,12565,0,1674829200,13132.83407022,61.18144313999801,53562.98022192
2023-01-27,14:20:02.000,27,11075511,12645,0,1674829201,13132.73302557,61.21668879000208,53562.9732348
2023-01-27,14:20:03.000,27,11075487,12525,0,1674829202,13132.598299369994,61.27308183000423,53562.875415120005
2023-01-27,14:20:04.000,27,11075528,12485,0,1674829203,13132.557881509994,61.35062226000446,53562.9033636
2023-01-27,14:20:05.000,27,11075550,12365,0,1674829204,13132.52419995999,61.364720520003175,53562.98022192
2023-01-27,14:20:06.000,27,11075522,12325,0,1674829205,13132.429891619999,61.40701529999933,53563.00118328
2023-01-27,14:20:07.000,27,11075490,12125,0,1674829206,13132.362528519989,61.4775066000002,53562.93131208
2023-01-27,14:20:08.000,27,11075542,12485,0,1674829207,13132.288429109998,61.46340834000148,53562.93131208
2023-01-27,14:20:09.000,27,11075550,12165,0,1674829208,13132.214329699993,61.540948770001705,53562.79156968
2023-01-27,14:20:10.000,27,11075485,12245,0,1674829209,13132.187384459998,61.58324354999786,53562.7636212
2023-01-27,14:20:11.000,27,11075520,12245,0,1674829210,13132.133493979993,61.55504703000042,53562.77060832001
2023-01-27,14:20:12.000,27,11075494,12445,0,1674829211,13132.133493979993,61.56209615999978,53562.81253104
2023-01-27,14:20:13.000,27,11075513,12285,0,1674829212,13132.072867189992,61.50570312000491,53562.77060832001
2023-01-27,14:20:14.000,27,11075506,12125,0,1674829213,13132.106548739997,61.46340834000148,53562.78458256
2023-01-27,14:20:15.000,27,11075467,12205,0,1674829214,13132.025713019997,61.41406442999869,53562.71471136
2023-01-27,14:20:16.000,27,11075485,12245,0,1674829215,13131.904459439997,61.357671390003816,53562.65182728001
2023-01-27,14:20:17.000,27,11075449,12605,0,1674829216,13131.857305270001,61.27308183000423,53562.63785304
2023-01-27,14:20:18.000,27,11075516,12245,0,1674829217,13131.73605169,61.188492270004645,53562.588943200004
2023-01-27,14:20:19.000,27,11075480,12485,0,1674829218,13131.57438025,61.10390270999778,53562.51208488001
2023-01-27,14:20:20.000,27,11075471,12525,0,1674829219,13131.57438025,60.92062532999989,53562.52605912
2023-01-27,14:20:21.000,27,11075514,12205,0,1674829220,13131.500280839995,60.79374099000415,53562.54702048
2023-01-27,14:20:22.000,27,11075499,12285,0,1674829221,13131.46659928999,60.6386601300037,53562.519072
2023-01-27,14:20:23.000,27,11075478,12365,0,1674829222,13131.439654049995,60.47653014000389,53562.519072
2023-01-27,14:20:24.000,27,11075550,12565,0,1674829223,13131.271246299999,60.3919405800043,53562.35138112
2023-01-27,14:20:25.000,27,11075469,12285,0,1674829224,13131.277982609994,60.18751581000106,53562.39330384001
2023-01-27,14:20:26.000,27,11075508,12365,0,1674829225,13131.291455229999,60.02538582000125,53562.34439400001
2023-01-27,14:20:27.000,27,11075525,12125,0,1674829226,13131.257773679994,59.863255830001435,53562.33740688
2023-01-27,14:20:28.000,27,11075506,12605,0,1674829227,13131.257773679994,59.72932235999906,53562.28849704
2023-01-27,14:20:29.000,27,11075517,12525,0,1674829228,13131.271246299999,59.60948715000268,53562.28849704
2023-01-27,14:20:30.000,27,11075501,12245,0,1674829229,13131.257773679994,59.52489759000309,53562.21163872
2023-01-27,14:20:31.000,27,11075473,12405,0,1674829230,13131.251037369999,59.48965193999902,53562.23260008
2023-01-27,14:20:32.000,27,11075514,12285,0,1674829231,13131.28471891999,59.447357160002866,53562.21163872
2023-01-27,14:20:33.000,27,11075526,12405,0,1674829232,13131.26450998999,59.43325890000415,53562.1347804
2023-01-27,14:20:34.000,27,11075516,12445,0,1674829233,13131.291455229999,59.44030803000351,53562.14176752
2023-01-27,14:20:35.000,27,11075491,12325,0,1674829234,13131.38576356999,59.454406290002225,53562.21862584001
2023-01-27,14:20:36.000,27,11075550,12485,0,1674829235,13131.419445119995,59.52489759000309,53562.14875464001
2023-01-27,14:20:37.000,27,11075481,12325,0,1674829236,13131.38576356999,59.52489759000309,53562.1347804
2023-01-27,14:20:38.000,27,11075487,12285,0,1674829237,13131.49354453,59.61653628000204,53562.12080616
2023-01-27,14:20:39.000,27,11075518,12285,0,1674829238,13131.581116559995,59.67292932000419,53562.17670312001
2023-01-27,14:20:40.000,27,11075588,12405,0,1674829239,13131.601325489995,59.74342061999778,53562.1347804
2023-01-27,14:20:41.000,27,11075505,12325,0,1674829240,13131.641743349996,59.78571540000121,53562.12779328001
2023-01-27,14:20:42.000,27,11075506,12365,0,1674829241,13131.6754249,59.87735409000015,53562.036960720005
2023-01-27,14:20:43.000,27,11075519,12485,0,1674829242,13131.749524309991,59.89145234999887,53562.05093496001
2023-01-27,14:20:44.000,27,11075536,12325,0,1674829243,13131.843832649996,59.95489452000038,53562.05792208001
2023-01-27,14:20:45.000,27,11075463,12565,0,1674829244,13131.978558850002,59.94784539000102,53562.12080616
2023-01-27,14:20:46.000,27,11075487,12285,0,1674829245,13131.985295159997,59.99718930000381,53562.21862584001
2023-01-27,14:20:47.000,27,11075543,12645,0,1674829246,13132.052658259992,59.9689927799991,53562.18369024
2023-01-27,14:20:48.000,27,11075524,12365,0,1674829247,13132.005504089997,60.02538582000125,53562.12080616
2023-01-27,14:20:49.000,27,11075533,12485,0,1674829248,13132.039185640002,60.046533209999325,53562.19067736
2023-01-27,14:20:50.000,27,11075551,12285,0,1674829249,13132.025713019997,60.00423843000317,53562.2395872
2023-01-27,14:20:51.000,27,11075422,12325,0,1674829250,13131.998767780002,59.97604190999846,53562.22561296001
2023-01-27,14:20:52.000,27,11075479,12485,0,1674829251,13131.944877299997,59.99718930000381,53562.169716
2023-01-27,14:20:53.000,27,11075520,12485,0,1674829252,13131.897723130001,59.94784539000102,53562.1347804
2023-01-27,14:20:54.000,27,11075503,12485,0,1674829253,13131.965086229997,59.99718930000381,53562.22561296001
2023-01-27,14:20:55.000,27,11075541,12365,0,1674829254,13131.931404679992,59.98309103999782,53562.3094584
2023-01-27,14:20:56.000,27,11075508,12285,0,1674829255,13131.890986819992,60.01833669000189,53562.253561440004
2023-01-27,14:20:57.000,27,11075480,12285,0,1674829256,13131.857305270001,60.039484079999966,53562.19766448001
2023-01-27,14:20:58.000,27,11075476,12365,0,1674829257,13131.749524309991,60.088827990002756,53562.204651600005
2023-01-27,14:20:59.000,27,11075491,12405,0,1674829258,13131.65521597,60.145221030004905,53562.14875464001
2023-01-27,14:21:00.000,27,11075495,12365,0,1674829259,13131.66868858999,60.152270160004264,53562.28150992
2023-01-27,14:21:01.000,27,11075492,12485,0,1674829260,13131.65521597,60.25095798000257,53562.323432640005
2023-01-27,14:21:02.000,27,11075543,12125,0,1674829261,13131.601325489995,60.28620362999936,53562.30247128
2023-01-27,14:21:03.000,27,11075486,12365,0,1674829262,13131.48680821999,60.34964580000087,53562.22561296001
2023-01-27,14:21:04.000,27,11075526,12325,0,1674829263,13131.50701714999,60.3919405800043,53562.26753568001
2023-01-27,14:21:05.000,27,11075489,12285,0,1674829264,13131.480071909995,60.46948101000453,53562.24657432001
2023-01-27,14:21:06.000,27,11075472,12365,0,1674829265,13131.48680821999,60.56816883000283,53562.3094584
2023-01-27,14:21:07.000,27,11075524,12285,0,1674829266,13131.51375346,60.624561869997706,53562.28150992
2023-01-27,14:21:08.000,27,11075483,12125,0,1674829267,13131.480071909995,60.680954909999855,53562.253561440004
2023-01-27,14:21:09.000,27,11075453,12325,0,1674829268,13131.480071909995,60.71620056000393,53562.21862584001
2023-01-27,14:21:10.000,27,11075509,12205,0,1674829269,13131.540698699995,60.75849534000008,53562.30247128
2023-01-27,14:21:11.000,27,11075501,12285,0,1674829270,13131.45312667,60.80079012000351,53562.204651600005
2023-01-27,14:21:12.000,27,11075515,12285,0,1674829271,13131.49354453,60.82898664000095,53562.204651600005
2023-01-27,14:21:13.000,27,11075493,12125,0,1674829272,13131.500280839995,60.82193751000159,53562.24657432001
2023-01-27,14:21:14.000,27,11075487,12485,0,1674829273,13131.50701714999,60.83603577000031,53562.28150992
2023-01-27,14:21:15.000,27,11075492,12165,0,1674829274,13131.46659928999,60.82898664000095,53562.09285768
2023-01-27,14:21:16.000,27,11075469,12285,0,1674829275,13131.459862979995,60.850134029999026,53562.19766448001
2023-01-27,14:21:17.000,27,11075545,12485,0,1674829276,13131.39249988,60.84308489999967,53562.21163872
2023-01-27,14:21:18.000,27,11075492,12405,0,1674829277,13131.298191539994,60.850134029999026,53562.12080616
2023-01-27,14:21:19.000,27,11075530,12765,0,1674829278,13131.251037369999,60.82898664000095,53562.155741760005
2023-01-27,14:21:20.000,27,11075529,12245,0,1674829279,13131.089365929998,60.87833055000374,53562.0649092
2023-01-27,14:21:21.000,27,11075446,12325,0,1674829280,13130.974848659993,60.82193751000159,53562.05792208001
2023-01-27,14:21:22.000,27,11075500,12245,0,1674829281,13130.759286740002,60.82193751000159,53562.01599936
2023-01-27,14:21:23.000,27,11075427,12325,0,1674829282,13130.510043269991,60.737347950002004,53561.90420544
2023-01-27,14:21:24.000,27,11075534,12285,0,1674829283,13130.24732717999,60.737347950002004,53561.87625696
2023-01-27,14:21:25.000,27,11075416,12325,0,1674829284,13130.11260098,60.65980752000178,53561.88324408001
2023-01-27,14:21:26.000,27,11075507,12125,0,1674829285,13129.856621199993,60.65980752000178,53561.88324408001
2023-01-27,14:21:27.000,27,11075485,12445,0,1674829286,13129.627586659997,60.64570926000306,53561.79241152001
2023-01-27,14:21:28.000,27,11075461,12365,0,1674829287,13129.290771159991,60.61751273999835,53561.71555320001
2023-01-27,14:21:29.000,27,11075514,12445,0,1674829288,13128.98763720999,60.497677530001965,53561.56882368
2023-01-27,14:21:30.000,27,11075482,12485,0,1674829289,13128.677766949993,60.504726660001324,53561.40811992001
2023-01-27,14:21:31.000,27,11075506,12405,0,1674829290,13128.408314549997,60.41308797000238,53561.4011328
2023-01-27,14:21:32.000,27,11075488,12565,0,1674829291,13128.246643109997,60.36374405999959,53561.34523584
2023-01-27,14:21:33.000,27,11075536,12325,0,1674829292,13128.05802643,60.328498410002794,53561.25440328
2023-01-27,14:21:34.000,27,11075504,12525,0,1674829293,13127.74815616999,60.30030188999808,53561.10767376
2023-01-27,14:21:35.000,27,11075507,12725,0,1674829294,13127.613429969999,60.29325275999872,53561.06575104
2023-01-27,14:21:36.000,27,11075534,12485,0,1674829295,13127.445022219988,60.30030188999808,53560.89806016
2023-01-27,14:21:37.000,27,11075517,12365,0,1674829296,13127.249669229997,60.30030188999808,53560.744343520004
2023-01-27,14:21:38.000,27,11075499,12485,0,1674829297,13127.155360889992,60.25800711000193,53560.70940792001
2023-01-27,14:21:39.000,27,11075494,12445,0,1674829298,13127.141888270002,60.33554754000215,53560.61857536001
2023-01-27,14:21:40.000,27,11075495,12205,0,1674829299,13127.067788859997,60.38489144999767,53560.48582008
2023-01-27,14:21:41.000,27,11075454,12325,0,1674829300,13127.155360889992,60.4271862300011,53560.527742800004
2023-01-27,14:21:42.000,27,11075499,12365,0,1674829301,13127.195778749992,60.511775790000684,53560.46485872
2023-01-27,14:21:43.000,27,11075530,12405,0,1674829302,13127.310296019998,60.56816883000283,53560.36703904
2023-01-27,14:21:44.000,27,11075560,12285,0,1674829303,13127.310296019998,60.65275839000242,53560.192361040004
2023-01-27,14:21:45.000,27,11075541,12285,0,1674829304,13127.519121629994,60.75144621000072,53560.213322400006
2023-01-27,14:21:46.000,27,11075501,12245,0,1674829305,13127.66732044999,60.857183159998385,53560.143451200005
2023-01-27,14:21:47.000,27,11075523,12445,0,1674829306,13127.84920081999,60.899477940001816,53560.1783868
2023-01-27,14:21:48.000,27,11075473,12485,0,1674829307,13127.97045439999,61.01226401999884,53560.094541360006
2023-01-27,14:21:49.000,27,11075489,12405,0,1674829308,13128.172543699991,61.132099230002495,53560.05960576
2023-01-27,14:21:50.000,27,11075520,12565,0,1674829309,13128.408314549997,61.21668879000208,53560.10152848
2023-01-27,14:21:51.000,27,11075538,12245,0,1674829310,13128.664294329988,61.322425739999744,53560.16441256001
2023-01-27,14:21:52.000,27,11075458,12365,0,1674829311,13128.86638362999,61.44931008000276,53560.05960576
2023-01-27,14:21:53.000,27,11075493,12325,0,1674829312,13128.980900899995,61.56209615999978,53559.98973456
2023-01-27,14:21:54.000,27,11075475,12125,0,1674829313,13129.223408059996,61.64668571999937,53560.08755424001
2023-01-27,14:21:55.000,27,11075468,12325,0,1674829314,13129.405288429996,61.731275279998954,53559.99672168001
2023-01-27,14:21:56.000,27,11075477,12565,0,1674829315,13129.694949759993,61.85111049000261,53560.17139968
2023-01-27,14:21:57.000,27,11075525,12445,0,1674829316,13129.829675959998,61.92160179000348,53560.15043832
2023-01-27,14:21:58.000,27,11075521,12205,0,1674829317,13129.977874779994,61.949798310000915,53560.213322400006
2023-01-27,14:21:59.000,27,11075514,12525,0,1674829318,13130.20690931999,62.02733874000114,53560.33210344001
2023-01-27,14:22:00.000,27,11075544,12445,0,1674829319,13130.31469028,62.118977430000086,53560.45088448001
2023-01-27,14:22:01.000,27,11075472,12365,0,1674829320,13130.38878968999,62.189468730000954,53560.43691024
2023-01-27,14:22:02.000,27,11075515,12485,0,1674829321,13130.395526,62.25996003000182,53560.52075568001
2023-01-27,14:22:03.000,27,11075438,12325,0,1674829322,13130.35510814,62.358647850000125,53560.4578716
2023-01-27,14:22:04.000,27,11075489,12725,0,1674829323,13130.33489921,62.415040890002274,53560.5626784
2023-01-27,14:22:05.000,27,11075522,12165,0,1674829324,13130.28774503999,62.50667958000122,53560.52075568001
2023-01-27,14:22:06.000,27,11075554,11965,0,1674829325,13130.36858075999,62.52077783999994,53560.66049808
2023-01-27,14:22:07.000,27,11075550,12245,0,1674829326,13130.27427242,62.54897436000465,53560.59062688001
2023-01-27,14:22:08.000,27,11075504,12245,0,1674829327,13130.18670038999,62.591269140000804,53560.597614000006
2023-01-27,14:22:09.000,27,11075481,12125,0,1674829328,13130.031765259999,62.61946565999824,53560.576652640004
2023-01-27,14:22:10.000,27,11075469,12285,0,1674829329,13129.991347399999,62.59831827000016,53560.548704160006
2023-01-27,14:22:11.000,27,11075473,12365,0,1674829330,13129.923984299989,62.591269140000804,53560.65351096
2023-01-27,14:22:12.000,27,11075469,12205,0,1674829331,13129.897039059993,62.584220010001445,53560.63953672001
2023-01-27,14:22:13.000,27,11075497,12565,0,1674829332,13129.883566439988,62.50667958000122,53560.70940792001
2023-01-27,14:22:14.000,27,11075498,12445,0,1674829333,13129.782521790003,62.48553219000314,53560.68145944
2023-01-27,14:22:15.000,27,11075475,12245,0,1674829334,13129.728631309998,62.3797952399982,53560.6325496
2023-01-27,14:22:16.000,27,11075511,12445,0,1674829335,13129.674740829993,62.34454959000141,53560.56966552001
2023-01-27,14:22:17.000,27,11075506,12125,0,1674829336,13129.641059280002,62.2811074199999,53560.576652640004
2023-01-27,14:22:18.000,27,11075524,12245,0,1674829337,13129.600641420002,62.22471437999775,53560.576652640004
2023-01-27,14:22:19.000,27,11075527,12485,0,1674829338,13129.620850350002,62.140124819998164,53560.46485872
2023-01-27,14:22:20.000,27,11075509,12405,0,1674829339,13129.627586659997,62.08373178000329,53560.49979432001
2023-01-27,14:22:21.000,27,11075446,12605,0,1674829340,13129.688213449997,62.01324048000242,53560.47184584001
2023-01-27,14:22:22.000,27,11075482,12365,0,1674829341,13129.668004519997,61.942749180001556,53560.44389736
2023-01-27,14:22:23.000,27,11075530,12445,0,1674829342,13129.593905109992,61.949798310000915,53560.40197464001
2023-01-27,14:22:24.000,27,11075510,12125,0,1674829343,13129.620850350002,61.91455266000412,53560.381013280006
2023-01-27,14:22:25.000,27,11075544,12245,0,1674829344,13129.607377729997,61.86520875000133,53560.33210344001
2023-01-27,14:22:26.000,27,11075446,12445,0,1674829345,13129.560223560002,61.85815962000197,53560.30415496001
2023-01-27,14:22:27.000,27,11075530,12285,0,1674829346,13129.533278319992,61.84406136000325,53560.30415496001
2023-01-27,14:22:28.000,27,11075499,12325,0,1674829347,13129.391815809991,61.949798310000915,53560.26921936
2023-01-27,14:22:29.000,27,11075459,12245,0,1674829348,13129.33792533,61.92865092000284,53560.26921936
2023-01-27,14:22:30.000,27,11075505,12365,0,1674829349,13129.284034849996,61.98504395999771,53560.22030952
2023-01-27,14:22:31.000,27,11075567,12365,0,1674829350,13129.17625389,62.04848612999922,53560.143451200005
2023-01-27,14:22:32.000,27,11075496,12485,0,1674829351,13129.041527689995,62.140124819998164,53560.13646408001
2023-01-27,14:22:33.000,27,11075441,12405,0,1674829352,13128.90680148999,62.189468730000954,53560.11550272001
2023-01-27,14:22:34.000,27,11075427,12405,0,1674829353,13128.691239569998,62.2811074199999,53559.96877320001
2023-01-27,14:22:35.000,27,11075508,12445,0,1674829354,13128.522831820002,62.37274610999884,53559.89191488
2023-01-27,14:22:36.000,27,11075547,12285,0,1674829355,13128.502622890002,62.43618828000035,53560.024670160004
2023-01-27,14:22:37.000,27,11075527,12445,0,1674829356,13128.340951450002,62.541925229998014,53559.94781184001
2023-01-27,14:22:38.000,27,11075496,12285,0,1674829357,13128.138862150001,62.65471131000231,53559.84300504
2023-01-27,14:22:39.000,27,11075473,12205,0,1674829358,13128.084971669996,62.71815348000382,53559.91287624
2023-01-27,14:22:40.000,27,11075501,12285,0,1674829359,13127.943509159995,62.78159564999805,53559.877940640006
2023-01-27,14:22:41.000,27,11075466,12405,0,1674829360,13127.822255579995,62.89438173000235,53559.738198240004
2023-01-27,14:22:42.000,27,11075510,12445,0,1674829361,13127.741419859994,62.993069550000655,53559.69627552
2023-01-27,14:22:43.000,27,11075503,12205,0,1674829362,13127.761628789995,63.049462590002804,53559.71723688
2023-01-27,14:22:44.000,27,11075451,12205,0,1674829363,13127.69426569,63.07765911000024,53559.60544296
2023-01-27,14:22:45.000,27,11075520,12205,0,1674829364,13127.76836509999,63.19044519000454,53559.64736568
2023-01-27,14:22:46.000,27,11075488,12565,0,1674829365,13127.91656392,63.19044519000454,53559.62640432
2023-01-27,14:22:47.000,27,11075490,12325,0,1674829366,13127.963718089995,63.232739970000694,53559.64736568
2023-01-27,14:22:48.000,27,11075510,12285,0,1674829367,13128.044553809996,63.33847691999836,53559.521597520004
2023-01-27,14:22:49.000,27,11075489,12365,0,1674829368,13128.206225249996,63.36667344000307,53559.53557176001
2023-01-27,14:22:50.000,27,11075448,12245,0,1674829369,13128.381369310002,63.451263000002655,53559.472687680005
2023-01-27,14:22:51.000,27,11075502,12325,0,1674829370,13128.590194919998,63.48650864999945,53559.570507360004
2023-01-27,14:22:52.000,27,11075475,12485,0,1674829371,13128.785547909989,63.52175430000352,53559.549546
2023-01-27,14:22:53.000,27,11075532,12405,0,1674829372,13128.940483039994,63.54995082000096,53559.542558880006
2023-01-27,14:22:54.000,27,11075536,12405,0,1674829373,13129.15604496,63.627491250001185,53559.59845584
2023-01-27,14:22:55.000,27,11075440,12565,0,1674829374,13129.438969980001,63.69093342000269,53559.63339144001
2023-01-27,14:22:56.000,27,11075462,12125,0,1674829375,13129.620850350002,63.669786030004616,53559.640378560005
2023-01-27,14:22:57.000,27,11075475,12245,0,1674829376,13129.755576549993,63.73322819999885,53559.67531416
2023-01-27,14:22:58.000,27,11075528,12325,0,1674829377,13129.950929539998,63.73322819999885,53559.710249760006
2023-01-27,14:22:59.000,27,11075503,12165,0,1674829378,13130.16649145999,63.789621240001,53559.77313384
2023-01-27,14:23:00.000,27,11075482,12485,0,1674829379,13130.32816289999,63.810768629999075,53559.78012096001
2023-01-27,14:23:01.000,27,11075512,12125,0,1674829380,13130.644769469996,63.867161670001224,53559.88492776
2023-01-27,14:23:02.000,27,11075470,12605,0,1674829381,13130.873804009992,63.92355471000337,53559.98274744
2023-01-27,14:23:03.000,27,11075490,12405,0,1674829382,13131.123047479989,63.96584948999953,53560.073580000004
2023-01-27,14:23:04.000,27,11075495,12485,0,1674829383,13131.251037369999,63.99404601000424,53559.96877320001
2023-01-27,14:23:05.000,27,11075519,12285,0,1674829384,13131.53396239,64.07863557000383,53560.073580000004
2023-01-27,14:23:06.000,27,11075520,12245,0,1674829385,13131.803414789996,64.14207773999806,53560.192361040004
2023-01-27,14:23:07.000,27,11075506,12405,0,1674829386,13132.005504089997,64.22666729999764,53560.192361040004
2023-01-27,14:23:08.000,27,11075484,12285,0,1674829387,13132.133493979993,64.29010946999915,53560.15742544
2023-01-27,14:23:09.000,27,11075425,12285,0,1674829388,13132.396210069994,64.33240425000258,53560.3880004
2023-01-27,14:23:10.000,27,11075491,12325,0,1674829389,13132.60503567999,64.3465025100013,53560.42293600001
2023-01-27,14:23:11.000,27,11075447,12325,0,1674829390,13132.73302557,64.41699381000217,53560.576652640004
2023-01-27,14:23:12.000,27,11075531,12485,0,1674829391,13132.881224389996,64.4945342400024,53560.548704160006
2023-01-27,14:23:13.000,27,11075471,12565,0,1674829392,13133.029423209991,64.5579764100039,53560.66748520001
2023-01-27,14:23:14.000,27,11075488,12565,0,1674829393,13133.069841069992,64.64256597000349,53560.72338216
2023-01-27,14:23:15.000,27,11075494,12325,0,1674829394,13133.157413100002,64.67781162000028,53560.765304880006
2023-01-27,14:23:16.000,27,11075509,12245,0,1674829395,13133.244985129997,64.69895900999836,53560.90504728001
2023-01-27,14:23:17.000,27,11075512,12365,0,1674829396,13133.211303579992,64.74125379000179,53560.96793136
2023-01-27,14:23:18.000,27,11075465,12405,0,1674829397,13133.244985129997,64.81174509000266,53560.981905600005
2023-01-27,14:23:19.000,27,11075436,12525,0,1674829398,13133.265194059997,64.81174509000266,53561.0867124
2023-01-27,14:23:20.000,27,11075459,12325,0,1674829399,13133.224776199997,64.85403986999881,53561.11466088
2023-01-27,14:23:21.000,27,11075515,12125,0,1674829400,13133.265194059997,64.86108899999817,53561.21248056001
2023-01-27,14:23:22.000,27,11075478,12205,0,1674829401,13133.238248820002,64.93158029999904,53561.12863512
2023-01-27,14:23:23.000,27,11075554,12485,0,1674829402,13133.231512509992,64.93158029999904,53561.198506320005
2023-01-27,14:23:24.000,27,11075446,12405,0,1674829403,13133.211303579992,64.95977682000375,53561.198506320005
2023-01-27,14:23:25.000,27,11075497,12285,0,1674829404,13133.244985129997,64.9386294299984,53561.3312616
2023-01-27,14:23:26.000,27,11075519,12365,0,1674829405,13133.305611919997,64.9527276900044,53561.27536464
2023-01-27,14:23:27.000,27,11075510,12085,0,1674829406,13133.312348229992,64.99502247000055,53561.33824872001
2023-01-27,14:23:28.000,27,11075497,12285,0,1674829407,13133.251721439992,65.01616985999863,53561.26139040001
2023-01-27,14:23:29.000,27,11075546,12285,0,1674829408,13133.366238709998,65.07256290000078,53561.366197200005
2023-01-27,14:23:30.000,27,11075539,12165,0,1674829409,13133.460547049988,65.05846464000206,53561.436068400006
2023-01-27,14:23:31.000,27,11075556,12485,0,1674829410,13133.534646459993,65.0866611599995,53561.47799112001
2023-01-27,14:23:32.000,27,11075506,12485,0,1674829411,13133.615482179994,65.10780855000485,53561.46401688
2023-01-27,14:23:33.000,27,11075552,12565,0,1674829412,13133.729999449999,65.16420158999972,53561.56183656
2023-01-27,14:23:34.000,27,11075518,12485,0,1674829413,13133.80409885999,65.19239811000443,53561.52690096001
2023-01-27,14:23:35.000,27,11075486,12525,0,1674829414,13133.938825059995,65.150103330001,53561.58978504
2023-01-27,14:23:36.000,27,11075579,12605,0,1674829415,13133.959033989995,65.22764376000123,53561.582797920004
2023-01-27,14:23:37.000,27,11075521,12245,0,1674829416,13134.09376019,65.22764376000123,53561.63869488
2023-01-27,14:23:38.000,27,11075489,12125,0,1674829417,13134.10723280999,65.20649637000315,53561.533888080005
2023-01-27,14:23:39.000,27,11075492,12565,0,1674829418,13134.15438698,65.21354550000251,53561.51991384
2023-01-27,14:23:40.000,27,11075527,12245,0,1674829419,13134.17459591,65.22059463000187,53561.603759280006
2023-01-27,14:23:41.000,27,11075529,12485,0,1674829420,13134.275640560001,65.17125071999908,53561.750488800004
2023-01-27,14:23:42.000,27,11075508,12325,0,1674829421,13134.241959009996,65.14305420000164,53561.73651456
2023-01-27,14:23:43.000,27,11075530,12405,0,1674829422,13134.275640560001,65.09371028999885,53561.72952744
2023-01-27,14:23:44.000,27,11075486,12405,0,1674829423,13134.215013770001,65.01616985999863,53561.750488800004
2023-01-27,14:23:45.000,27,11075513,12405,0,1674829424,13134.140914359996,64.94567855999776,53561.701578960005
2023-01-27,14:23:46.000,27,11075496,12085,0,1674829425,13134.12744173999,64.89633465000225,53561.73651456
2023-01-27,14:23:47.000,27,11075535,12325,0,1674829426,13134.04660601999,64.78354856999795,53561.71555320001
2023-01-27,14:23:48.000,27,11075450,12485,0,1674829427,13133.95229768,64.73420466000243,53561.72952744
2023-01-27,14:23:49.000,27,11075517,12325,0,1674829428,13133.95229768,64.64256597000349,53561.75747592
2023-01-27,14:23:50.000,27,11075431,12325,0,1674829429,13133.94556136999,64.52273075999983,53561.83433424
2023-01-27,14:23:51.000,27,11075544,12365,0,1674829430,13133.80409885999,64.4451903299996,53561.6806176
2023-01-27,14:23:52.000,27,11075529,12285,0,1674829431,13133.689581589999,64.32535512000322,53561.69459184001
2023-01-27,14:23:53.000,27,11075535,12605,0,1674829432,13133.527910149998,64.26191295000172,53561.62472064001
2023-01-27,14:23:54.000,27,11075435,12485,0,1674829433,13133.507701219998,64.17027426000277,53561.50593960001
2023-01-27,14:23:55.000,27,11075456,12285,0,1674829434,13133.413392879993,64.07158644000447,53561.49895248
2023-01-27,14:23:56.000,27,11075439,12445,0,1674829435,13133.359502400002,63.92355471000337,53561.54786232001
2023-01-27,14:23:57.000,27,11075539,12525,0,1674829436,13133.298875610002,63.87421080000058,53561.5408752
2023-01-27,14:23:58.000,27,11075553,12325,0,1674829437,13133.292139299992,63.810768629999075,53561.49895248
2023-01-27,14:23:59.000,27,11075542,12125,0,1674829438,13133.251721439992,63.71208081000077,53561.46401688
2023-01-27,14:24:00.000,27,11075503,12245,0,1674829439,13133.251721439992,63.6415895099999,53561.42908128001
2023-01-27,14:24:01.000,27,11075455,12605,0,1674829440,13133.271930369992,63.60634386000311,53561.387158560006
2023-01-27,14:24:02.000,27,11075508,12165,0,1674829441,13133.305611919997,63.56404907999968,53561.366197200005
2023-01-27,14:24:03.000,27,11075489,12565,0,1674829442,13133.292139299992,63.53585256000224,53561.25440328
2023-01-27,14:24:04.000,27,11075433,12285,0,1674829443,13133.393183949993,63.52880343000288,53561.32427448
2023-01-27,14:24:05.000,27,11075461,12325,0,1674829444,13133.575064319994,63.46536126000137,53561.37318432
2023-01-27,14:24:06.000,27,11075462,12205,0,1674829445,13133.68284527999,63.451263000002655,53561.317287360005
2023-01-27,14:24:07.000,27,11075491,12245,0,1674829446,13133.837780409995,63.444213870003296,53561.28235176
2023-01-27,14:24:08.000,27,11075546,12285,0,1674829447,13133.878198269995,63.458312130002014,53561.23344192
2023-01-27,14:24:09.000,27,11075555,12285,0,1674829448,13134.07355126,63.444213870003296,53561.25440328
2023-01-27,14:24:10.000,27,11075487,12485,0,1674829449,13134.295849490001,63.41601734999858,53561.31030024001
2023-01-27,14:24:11.000,27,11075514,12365,0,1674829450,13134.457520930002,63.43011561000458,53561.25440328
2023-01-27,14:24:12.000,27,11075548,12445,0,1674829451,13134.531620339993,63.43716474000394,53561.198506320005
2023-01-27,14:24:13.000,27,11075522,12125,0,1674829452,13134.666346539998,63.37372257000243,53561.30331312
2023-01-27,14:24:14.000,27,11075523,12485,0,1674829453,13134.888644769999,63.32437865999964,53561.38017144001
2023-01-27,14:24:15.000,27,11075495,12285,0,1674829454,13134.98295310999,63.275034750004124,53561.49196536
2023-01-27,14:24:16.000,27,11075464,12365,0,1674829455,13135.137888239995,63.23978910000005,53561.44305552
2023-01-27,14:24:17.000,27,11075518,12365,0,1674829456,13135.23219658,63.218641710001975,53561.47799112001
2023-01-27,14:24:18.000,27,11075564,12325,0,1674829457,13135.259141819995,63.183396059997904,53561.44305552
2023-01-27,14:24:19.000,27,11075500,12245,0,1674829458,13135.27261444,63.12700302000303,53561.47799112001
2023-01-27,14:24:20.000,27,11075536,12325,0,1674829459,13135.346713849991,63.09880649999832,53561.6107464
2023-01-27,14:24:21.000,27,11075503,12365,0,1674829460,13135.380395399996,62.986020420001296,53561.61773352
2023-01-27,14:24:22.000,27,11075447,12565,0,1674829461,13135.26587812999,62.95782390000386,53561.62472064001
2023-01-27,14:24:23.000,27,11075495,12485,0,1674829462,13135.218723959995,62.873234340004274,53561.59677216001
2023-01-27,14:24:24.000,27,11075518,12325,0,1674829463,13135.12441561999,62.866185210004915,53561.68760472
2023-01-27,14:24:25.000,27,11075524,12605,0,1674829464,13135.00989835,62.774546519998694,53561.63869488
2023-01-27,14:24:26.000,27,11075463,12245,0,1674829465,13134.801072739989,62.71815348000382,53561.56882368
2023-01-27,14:24:27.000,27,11075526,12285,0,1674829466,13134.673082849993,62.57012175000273,53561.52690096001
2023-01-27,14:24:28.000,27,11075500,12445,0,1674829467,13134.578774510002,62.49963045000186,53561.62472064001
2023-01-27,14:24:29.000,27,11075528,12205,0,1674829468,13134.444048309997,62.415040890002274,53561.51991384
2023-01-27,14:24:30.000,27,11075525,12485,0,1674829469,13134.356476280002,62.365696979999484,53561.51292672
2023-01-27,14:24:31.000,27,11075564,12285,0,1674829470,13134.322794729997,62.25291090000246,53561.49895248
2023-01-27,14:24:32.000,27,11075511,12245,0,1674829471,13134.188068529991,62.168321340002876,53561.40811992001
2023-01-27,14:24:33.000,27,11075526,12285,0,1674829472,13134.15438698,62.11192830000073,53561.436068400006
2023-01-27,14:24:34.000,27,11075505,12445,0,1674829473,13134.12744173999,62.06258438999794,53561.34523584
2023-01-27,14:24:35.000,27,11075471,12365,0,1674829474,13134.09376019,61.96389656999963,53561.37318432
2023-01-27,14:24:36.000,27,11075493,12565,0,1674829475,13134.060078639995,61.90750353000476,53561.35222296
2023-01-27,14:24:37.000,27,11075475,12325,0,1674829476,13134.0331334,61.87225788000069,53561.27536464
2023-01-27,14:24:38.000,27,11075407,12245,0,1674829477,13133.98597922999,61.80881570999918,53561.17055784001
2023-01-27,14:24:39.000,27,11075475,12045,0,1674829478,13133.96577029999,61.79471745000046,53561.14260936001
2023-01-27,14:24:40.000,27,11075520,12365,0,1674829479,13133.979242919995,61.724226149999595,53561.100686640006
2023-01-27,14:24:41.000,27,11075494,12205,0,1674829480,13134.00618815999,61.724226149999595,53561.030815440005
2023-01-27,14:24:42.000,27,11075507,12285,0,1674829481,13133.87146196,61.70307876000152,53560.94697
2023-01-27,14:24:43.000,27,11075470,12405,0,1674829482,13133.94556136999,61.6889805000028,53560.96094424
2023-01-27,14:24:44.000,27,11075437,12125,0,1674829483,13133.959033989995,61.69602963000216,53560.89806016
2023-01-27,14:24:45.000,27,11075505,12285,0,1674829484,13133.98597922999,61.65373484999873,53560.863124560005
2023-01-27,14:24:46.000,27,11075516,12245,0,1674829485,13134.019660779995,61.597341810003854,53560.8421632
2023-01-27,14:24:47.000,27,11075573,12485,0,1674829486,13133.97250661,61.597341810003854,53560.80024048
2023-01-27,14:24:48.000,27,11075474,12485,0,1674829487,13133.90514350999,61.590292680004495,53560.67447232
2023-01-27,14:24:49.000,27,11075466,12285,0,1674829488,13133.95229768,61.52685051000299,53560.72338216
2023-01-27,14:24:50.000,27,11075541,12525,0,1674829489,13133.87146196,61.547997900001064,53560.59062688001
2023-01-27,14:24:51.000,27,11075486,12365,0,1674829490,13133.78388992999,61.46340834000148,53560.576652640004
2023-01-27,14:24:52.000,27,11075517,12365,0,1674829491,13133.878198269995,61.39996616999997,53560.63953672001
2023-01-27,14:24:53.000,27,11075539,12285,0,1674829492,13133.81083517,61.35062226000446,53560.58363976
2023-01-27,14:24:54.000,27,11075457,12365,0,1674829493,13133.756944689994,61.315376610000385,53560.5626784
2023-01-27,14:24:55.000,27,11075500,12565,0,1674829494,13133.68284527999,61.2307870500008,53560.48582008
2023-01-27,14:24:56.000,27,11075522,12365,0,1674829495,13133.554855389993,61.146197490001214,53560.39498752
2023-01-27,14:24:57.000,27,11075507,12445,0,1674829496,13133.413392879993,61.05455880000227,53560.37402616001
2023-01-27,14:24:58.000,27,11075501,12485,0,1674829497,13133.305611919997,60.962920110003324,53560.34607768
2023-01-27,14:24:59.000,27,11075480,12205,0,1674829498,13133.292139299992,60.906527070001175,53560.19934816
2023-01-27,14:25:00.000,27,11075474,12045,0,1674829499,13133.103522619997,60.80079012000351,53560.28319360001
2023-01-27,14:25:01.000,27,11075505,12285,0,1674829500,13133.015950590001,60.66685665000114,53560.23428376001
2023-01-27,14:25:02.000,27,11075438,12285,0,1674829501,13132.81386129,60.56816883000283,53560.16441256001
2023-01-27,14:25:03.000,27,11075476,12045,0,1674829502,13132.658926159995,60.462431879997894,53560.13646408001
2023-01-27,14:25:04.000,27,11075535,12445,0,1674829503,13132.429891619999,60.36374405999959,53560.01768304001
2023-01-27,14:25:05.000,27,11075470,12245,0,1674829504,13132.200857080003,60.24390885000321,53559.89191488
2023-01-27,14:25:06.000,27,11075430,12165,0,1674829505,13132.018976710002,60.15931929000362,53559.84999216001
2023-01-27,14:25:07.000,27,11075483,12445,0,1674829506,13131.870777889992,60.03243495000061,53559.7940952
2023-01-27,14:25:08.000,27,11075518,12365,0,1674829507,13131.61479811,59.94784539000102,53559.68230128001
2023-01-27,14:25:09.000,27,11075438,12325,0,1674829508,13131.459862979995,59.856206700002076,53559.57749448
2023-01-27,14:25:10.000,27,11075517,12285,0,1674829509,13131.318400469994,59.71522410000034,53559.48666192
2023-01-27,14:25:11.000,27,11075559,12365,0,1674829510,13131.163465339989,59.60948715000268,53559.32595816001
2023-01-27,14:25:12.000,27,11075486,12285,0,1674829511,13131.035475449993,59.4755536800003,53559.32595816001
2023-01-27,14:25:13.000,27,11075539,12285,0,1674829512,13130.833386149992,59.34866934000456,53559.17224152
2023-01-27,14:25:14.000,27,11075549,12125,0,1674829513,13130.658242090001,59.20768674000283,53559.06044760001
2023-01-27,14:25:15.000,27,11075457,12125,0,1674829514,13130.462889099996,59.052605880002375,53558.87878248
2023-01-27,14:25:16.000,27,11075524,12365,0,1674829515,13130.382053379995,58.91867241,53558.79493704001
2023-01-27,14:25:17.000,27,11075502,12365,0,1674829516,13130.260799799995,58.819984590001695,53558.66916888
2023-01-27,14:25:18.000,27,11075451,12325,0,1674829517,13130.17322777,58.6719528600006,53558.5713492
2023-01-27,14:25:19.000,27,11075493,12365,0,1674829518,13130.004820019989,58.50982287000079,53558.45955528001
2023-01-27,14:25:20.000,27,11075521,12245,0,1674829519,13129.917247989993,58.425233310001204,53558.35474848
2023-01-27,14:25:21.000,27,11075536,12245,0,1674829520,13129.789258099998,58.25605419000203,53558.27090304001
2023-01-27,14:25:22.000,27,11075539,12565,0,1674829521,13129.661268210002,58.129169849999016,53558.11019928
2023-01-27,14:25:23.000,27,11075500,12125,0,1674829522,13129.33792533,57.94589247000113,53557.81674024001
2023-01-27,14:25:24.000,27,11075451,12405,0,1674829523,13129.25708961,57.783762480001315,53557.78180464
2023-01-27,14:25:25.000,27,11075500,12205,0,1674829524,13129.13583603,57.64277987999958,53557.697959200006
2023-01-27,14:25:26.000,27,11075493,12245,0,1674829525,13129.02805506999,57.48064988999977,53557.56520392
2023-01-27,14:25:27.000,27,11075564,12405,0,1674829526,13128.859647319994,57.33966728999803,53557.39751304
2023-01-27,14:25:28.000,27,11075473,12325,0,1674829527,13128.671030639998,57.1634390399995,53557.21584792001
2023-01-27,14:25:29.000,27,11075481,12405,0,1674829528,13128.563249680003,57.0295055700044,53557.11802824001
2023-01-27,14:25:30.000,27,11075537,12445,0,1674829529,13128.468941339997,56.90262123000139,53557.0341828
2023-01-27,14:25:31.000,27,11075491,12285,0,1674829530,13128.327478829997,56.740491240001575,53556.789633600005
2023-01-27,14:25:32.000,27,11075524,12165,0,1674829531,13128.212961559992,56.63475429000391,53556.68482680001
2023-01-27,14:25:33.000,27,11075487,12125,0,1674829532,13128.071499049991,56.43032952000067,53556.56604576001
2023-01-27,14:25:34.000,27,11075507,12645,0,1674829533,13128.01087225999,56.30344517999765,53556.454251840005
2023-01-27,14:25:35.000,27,11075499,12125,0,1674829534,13127.97719071,56.155413450003834,53556.335470800004
2023-01-27,14:25:36.000,27,11075568,12325,0,1674829535,13127.8357282,55.97918519999803,53556.167779920004
2023-01-27,14:25:37.000,27,11075517,12485,0,1674829536,13127.721210929994,55.873448250000365,53556.04899888
2023-01-27,14:25:38.000,27,11075413,12325,0,1674829537,13127.60669365999,55.690170870002476,53555.86733376
2023-01-27,14:25:39.000,27,11075515,12325,0,1674829538,13127.498912699994,55.60558131000289,53555.77650120001
2023-01-27,14:25:40.000,27,11075502,12645,0,1674829539,13127.404604359988,55.43640219000372,53555.70663000001
2023-01-27,14:25:41.000,27,11075513,12285,0,1674829540,13127.303559710002,55.30246872000134,53555.55990048001
2023-01-27,14:25:42.000,27,11075508,12445,0,1674829541,13127.162097200002,55.16853524999897,53555.4271452
2023-01-27,14:25:43.000,27,11075483,12325,0,1674829542,13127.061052550001,55.0980439499981,53555.30836416
2023-01-27,14:25:44.000,27,11075498,12565,0,1674829543,13126.912853729991,55.020503519997874,53555.17560888001
2023-01-27,14:25:45.000,27,11075504,12485,0,1674829544,13126.77139121999,54.91476657000021,53555.03586648001
2023-01-27,14:25:46.000,27,11075521,12445,0,1674829545,13126.67034656999,54.89361918000213,53554.86817560001
2023-01-27,14:25:47.000,27,11075479,12125,0,1674829546,13126.623192399995,54.80198049000319,53554.70048472001
2023-01-27,14:25:48.000,27,11075502,12325,0,1674829547,13126.47499358,54.773783969998476,53554.560742320005
2023-01-27,14:25:49.000,27,11075434,12365,0,1674829548,13126.320058449994,54.73148919000232,53554.43497416001
2023-01-27,14:25:50.000,27,11075495,12245,0,1674829549,13126.313322139998,54.68214527999953,53554.393051440005
2023-01-27,14:25:51.000,27,11075490,12565,0,1674829550,13126.205541179988,54.66804702000081,53554.274270400005
2023-01-27,14:25:52.000,27,11075549,12565,0,1674829551,13126.091023909998,54.68214527999953,53554.106579520005
2023-01-27,14:25:53.000,27,11075511,12125,0,1674829552,13125.989979259997,54.73148919000232,53553.841068960006
2023-01-27,14:25:54.000,27,11075496,12365,0,1674829553,13125.936088779992,54.75968570999976,53553.841068960006
2023-01-27,14:25:55.000,27,11075505,12325,0,1674829554,13125.936088779992,54.76673483999912,53553.68735232
2023-01-27,14:25:56.000,27,11075519,12245,0,1674829555,13125.969770329997,54.780833099997835,53553.63145536
2023-01-27,14:25:57.000,27,11075518,12405,0,1674829556,13125.942825090002,54.81607875000191,53553.57555840001
2023-01-27,14:25:58.000,27,11075514,12405,0,1674829557,13125.828307819997,54.90771744000085,53553.44280312
2023-01-27,14:25:59.000,27,11075551,12325,0,1674829558,13125.801362580001,54.95001222000428,53553.28209936001
2023-01-27,14:26:00.000,27,11075563,12445,0,1674829559,13125.808098889996,54.97820874000172,53553.24716376
2023-01-27,14:26:01.000,27,11075487,12485,0,1674829560,13125.733999479991,54.97820874000172,53553.12139560001
2023-01-27,14:26:02.000,27,11075560,12285,0,1674829561,13125.646427449996,55.02755265000451,53553.0165888
2023-01-27,14:26:03.000,27,11075504,12365,0,1674829562,13125.4780197,55.055749170001945,53552.91876912
2023-01-27,14:26:04.000,27,11075469,12285,0,1674829563,13125.403920289995,55.119191340003454,53552.75107824
2023-01-27,14:26:05.000,27,11075472,12285,0,1674829564,13125.222039919994,55.105093080004735,53552.75107824
2023-01-27,14:26:06.000,27,11075438,12285,0,1674829565,13125.013214309998,55.105093080004735,53552.667232800006
2023-01-27,14:26:07.000,27,11075500,12285,0,1674829566,13124.797652389992,55.12624047000281,53552.55543888
2023-01-27,14:26:08.000,27,11075519,12245,0,1674829567,13124.494518439991,55.12624047000281,53552.37377376001
2023-01-27,14:26:09.000,27,11075513,12445,0,1674829568,13124.23853866,55.15443699000025,53552.28992832
2023-01-27,14:26:10.000,27,11075511,12405,0,1674829569,13123.942141019994,55.12624047000281,53552.11525032001
2023-01-27,14:26:11.000,27,11075558,12205,0,1674829570,13123.706370170003,55.09099481999874,53552.03140488
2023-01-27,14:26:12.000,27,11075481,12565,0,1674829571,13123.450390389997,55.14033873000153,53551.95454656
2023-01-27,14:26:13.000,27,11075474,12445,0,1674829572,13123.10010227,55.13328960000217,53551.78685568
2023-01-27,14:26:14.000,27,11075484,12485,0,1674829573,13122.81044093999,55.119191340003454,53551.6191648
2023-01-27,14:26:15.000,27,11075552,12085,0,1674829574,13122.588142709988,55.08394568999938,53551.50038376
2023-01-27,14:26:16.000,27,11075463,12285,0,1674829575,13122.359108169992,55.0980439499981,53551.29775728001
2023-01-27,14:26:17.000,27,11075489,12485,0,1674829576,13122.109864699996,55.062798300001305,53551.17198912
2023-01-27,14:26:18.000,27,11075470,12205,0,1674829577,13121.86062123,55.069847430000664,53550.92743992
2023-01-27,14:26:19.000,27,11075516,12525,0,1674829578,13121.665268239994,55.013454389998515,53550.73180056
2023-01-27,14:26:20.000,27,11075496,12445,0,1674829579,13121.61811407,54.92181569999957,53550.7807104
2023-01-27,14:26:21.000,27,11075535,12405,0,1674829580,13121.496860489999,54.886570050002774,53550.633980880004
2023-01-27,14:26:22.000,27,11075499,12485,0,1674829581,13121.368870599988,54.90066831000149,53550.40340592
2023-01-27,14:26:23.000,27,11075535,12485,0,1674829582,13121.254353329998,54.837226139999984,53550.298599120004
2023-01-27,14:26:24.000,27,11075439,12365,0,1674829583,13121.200462849993,54.84427526999934,53550.116934
2023-01-27,14:26:25.000,27,11075559,12085,0,1674829584,13121.065736650002,54.75968570999976,53549.99116584
2023-01-27,14:26:26.000,27,11075491,12645,0,1674829585,13121.032055099997,54.7526365800004,53549.914307520005
2023-01-27,14:26:27.000,27,11075432,12525,0,1674829586,13120.856911039991,54.73853832000168,53549.66975832001
2023-01-27,14:26:28.000,27,11075537,12525,0,1674829587,13120.870383659996,54.73148919000232,53549.6627712
2023-01-27,14:26:29.000,27,11075563,12605,0,1674829588,13120.883856280001,54.68919440999889,53549.58591288
2023-01-27,14:26:30.000,27,11075514,12445,0,1674829589,13120.80302056,54.66804702000081,53549.418222
2023-01-27,14:26:31.000,27,11075544,12565,0,1674829590,13120.769339009996,54.68214527999953,53549.264505360006
2023-01-27,14:26:32.000,27,11075473,12205,0,1674829591,13120.74239377,54.703292670004885,53549.20162128
2023-01-27,14:26:33.000,27,11075484,12365,0,1674829592,13120.68176698,54.72444006000296,53549.01995616001
2023-01-27,14:26:34.000,27,11075507,12285,0,1674829593,13120.63461280999,54.80198049000319,53548.97104632001
2023-01-27,14:26:35.000,27,11075480,12285,0,1674829594,13120.71544852999,54.75968570999976,53548.90117512001
2023-01-27,14:26:36.000,27,11075513,12685,0,1674829595,13120.728921149996,54.879520920003415,53548.8243168
2023-01-27,14:26:37.000,27,11075459,12565,0,1674829596,13120.749130079996,54.97820874000172,53548.71252288001
2023-01-27,14:26:38.000,27,11075451,12285,0,1674829597,13120.816493179991,55.048700040002586,53548.71951
2023-01-27,14:26:39.000,27,11075541,12285,0,1674829598,13120.796284249991,55.12624047000281,53548.55181912
2023-01-27,14:26:40.000,27,11075489,12485,0,1674829599,13120.883856280001,55.22492829000112,53548.49592216001
2023-01-27,14:26:41.000,27,11075514,12365,0,1674829600,13120.978164619992,55.422303929997724,53548.46098656
2023-01-27,14:26:42.000,27,11075412,12525,0,1674829601,13121.112890819997,55.56328652999946,53548.46098656
2023-01-27,14:26:43.000,27,11075486,12405,0,1674829602,13121.247617020003,55.690170870002476,53548.44701232001
2023-01-27,14:26:44.000,27,11075490,12725,0,1674829603,13121.267825950003,55.84525173000293,53548.356179760005
2023-01-27,14:26:45.000,27,11075477,12285,0,1674829604,13121.409288459989,55.95803780999995,53548.37714112001
2023-01-27,14:26:46.000,27,11075446,12365,0,1674829605,13121.517069419999,56.099020410001685,53548.370154
2023-01-27,14:26:47.000,27,11075522,12285,0,1674829606,13121.530542039989,56.26819953000086,53548.32823128001
2023-01-27,14:26:48.000,27,11075535,12445,0,1674829607,13121.544014659994,56.41623126000195,53548.27932144001
2023-01-27,14:26:49.000,27,11075528,12405,0,1674829608,13121.604641449994,56.507869950000895,53548.30028280001
2023-01-27,14:26:50.000,27,11075505,12605,0,1674829609,13121.63158668999,56.66999994000071,53548.24438584
2023-01-27,14:26:51.000,27,11075460,12405,0,1674829610,13121.61811407,56.71229472000414,53548.27233432
2023-01-27,14:26:52.000,27,11075479,12485,0,1674829611,13121.63158668999,56.860326449997956,53548.2653472
2023-01-27,14:26:53.000,27,11075526,12605,0,1674829612,13121.577696209999,56.98721079000097,53548.258360080006
2023-01-27,14:26:54.000,27,11075507,12285,0,1674829613,13121.510333109989,57.0647512200012,53548.27233432
2023-01-27,14:26:55.000,27,11075491,12285,0,1674829614,13121.436233699998,57.184586430004856,53548.11163056001
2023-01-27,14:26:56.000,27,11075517,12445,0,1674829615,13121.436233699998,57.26917599000444,53548.21643736
2023-01-27,14:26:57.000,27,11075517,12565,0,1674829616,13121.389079529989,57.4101585899989,53548.118617680004
2023-01-27,14:26:58.000,27,11075469,12445,0,1674829617,13121.355397979998,57.51589554000384,53548.11163056001
2023-01-27,14:26:59.000,27,11075547,12325,0,1674829618,13121.348661669988,57.600485100003425,53548.04175936001
2023-01-27,14:27:00.000,27,11075492,12485,0,1674829619,13121.348661669988,57.69917292000173,53548.04175936001
2023-01-27,14:27:01.000,27,11075505,12365,0,1674829620,13121.429497389989,57.769664220002596,53548.06272072001
2023-01-27,14:27:02.000,27,11075509,12405,0,1674829621,13121.469915249989,57.903597689997696,53548.07669496
2023-01-27,14:27:03.000,27,11075499,12285,0,1674829622,13121.476651559999,57.98818725000456,53547.96490104001
2023-01-27,14:27:04.000,27,11075540,12205,0,1674829623,13121.523805729994,58.19966114999988,53547.90900408
2023-01-27,14:27:05.000,27,11075518,12285,0,1674829624,13121.61137775999,58.33359462000226,53547.87406848001
2023-01-27,14:27:06.000,27,11075522,12285,0,1674829625,13121.79999444,58.49572461000207,53547.92996544
2023-01-27,14:27:07.000,27,11075475,12485,0,1674829626,13121.87409384999,58.650805470002524,53547.87406848001
2023-01-27,14:27:08.000,27,11075513,12485,0,1674829627,13122.00208374,58.84818110999913,53547.88804272
2023-01-27,14:27:09.000,27,11075485,12125,0,1674829628,13122.089655769996,59.02440935999766,53547.87406848001
2023-01-27,14:27:10.000,27,11075496,12205,0,1674829629,13122.311953999997,59.20768674000283,53547.950926800004
2023-01-27,14:27:11.000,27,11075483,12125,0,1674829630,13122.453416509998,59.42620977000479,53547.95791392
2023-01-27,14:27:12.000,27,11075543,12525,0,1674829631,13122.446680200002,59.60243802000332,53547.88804272
2023-01-27,14:27:13.000,27,11075425,12325,0,1674829632,13122.594879019998,59.79276453000057,53547.96490104001
2023-01-27,14:27:14.000,27,11075443,12245,0,1674829633,13122.648769499989,60.01833669000189,53547.94393968001
2023-01-27,14:27:15.000,27,11075513,12325,0,1674829634,13122.729605219989,60.18751581000106,53547.95791392
2023-01-27,14:27:16.000,27,11075458,12525,0,1674829635,13122.87780404,60.40603884000302,53548.0557336
2023-01-27,14:27:17.000,27,11075518,12325,0,1674829636,13122.904749279995,60.554070570004114,53548.07669496
2023-01-27,14:27:18.000,27,11075503,12285,0,1674829637,13122.93169451999,60.75144621000072,53548.1256048
2023-01-27,14:27:19.000,27,11075529,12205,0,1674829638,13123.01253023999,60.87128142000438,53548.20246312
2023-01-27,14:27:20.000,27,11075527,12325,0,1674829639,13123.01926655,61.05455880000227,53548.20246312
2023-01-27,14:27:21.000,27,11075516,12365,0,1674829640,13122.945167139995,61.18144313999801,53548.27233432
2023-01-27,14:27:22.000,27,11075517,12485,0,1674829641,13122.83738618,61.3294748699991,53548.23041160001
2023-01-27,14:27:23.000,27,11075511,12325,0,1674829642,13122.945167139995,61.39996616999997,53548.405089600004
2023-01-27,14:27:24.000,27,11075505,12325,0,1674829643,13122.89801297,61.51980138000363,53548.38412824
2023-01-27,14:27:25.000,27,11075501,12205,0,1674829644,13122.89127665999,61.56209615999978,53548.39810248001
2023-01-27,14:27:26.000,27,11075520,12325,0,1674829645,13122.87780404,61.5761944199985,53548.53085776
2023-01-27,14:27:27.000,27,11075570,12525,0,1674829646,13122.89127665999,61.597341810003854,53548.4400252
2023-01-27,14:27:28.000,27,11075468,12285,0,1674829647,13122.796968319999,61.5761944199985,53548.44701232001
2023-01-27,14:27:29.000,27,11075523,12445,0,1674829648,13122.844122489994,61.590292680004495,53548.474960800006
2023-01-27,14:27:30.000,27,11075504,12205,0,1674829649,13122.89127665999,61.56209615999978,53548.46098656
2023-01-27,14:27:31.000,27,11075520,12485,0,1674829650,13122.91148558999,61.540948770001705,53548.453999440004
2023-01-27,14:27:32.000,27,11075534,12285,0,1674829651,13123.03273916999,61.45635921000212,53548.58675472001
2023-01-27,14:27:33.000,27,11075453,12365,0,1674829652,13123.13378381999,61.37881878000189,53548.53784488
2023-01-27,14:27:34.000,27,11075495,12645,0,1674829653,13123.295455259991,61.27308183000423,53548.56579336001
2023-01-27,14:27:35.000,27,11075490,12645,0,1674829654,13123.423445150001,61.16029574999993,53548.53784488
2023-01-27,14:27:36.000,27,11075473,12165,0,1674829655,13123.585116590002,61.04046054000355,53548.642651680006
2023-01-27,14:27:37.000,27,11075568,12325,0,1674829656,13123.746788029988,60.92062532999989,53548.60072896
2023-01-27,14:27:38.000,27,11075468,12245,0,1674829657,13123.901723159994,60.80783925000287,53548.53784488
2023-01-27,14:27:39.000,27,11075468,12445,0,1674829658,13124.04992197999,60.680954909999855,53548.5797676
2023-01-27,14:27:40.000,27,11075516,12285,0,1674829659,13124.29242913999,60.561119700003474,53548.69854864
2023-01-27,14:27:41.000,27,11075435,12285,0,1674829660,13124.433891649991,60.455382749998535,53548.740471360004
2023-01-27,14:27:42.000,27,11075463,12565,0,1674829661,13124.534936299991,60.314400150004076,53548.76841984
2023-01-27,14:27:43.000,27,11075504,12365,0,1674829662,13124.615772019992,60.18751581000106,53548.75444560001
2023-01-27,14:27:44.000,27,11075520,12325,0,1674829663,13124.683135120002,60.102926250001474,53548.85226528001
2023-01-27,14:27:45.000,27,11075486,12205,0,1674829664,13124.750498219997,60.01833669000189,53548.90117512001
2023-01-27,14:27:46.000,27,11075502,12285,0,1674829665,13124.790916079997,59.94079626000166,53548.92213648001
2023-01-27,14:27:47.000,27,11075531,12325,0,1674829666,13124.804388700002,59.820961049998004,53548.957072080004
2023-01-27,14:27:48.000,27,11075482,12485,0,1674829667,13124.737025599992,59.806862789999286,53549.01296904
2023-01-27,14:27:49.000,27,11075489,12325,0,1674829668,13124.784179770002,59.75751888000377,53549.05489176
2023-01-27,14:27:50.000,27,11075459,12485,0,1674829669,13124.770707149997,59.66588019000483,53549.15969856
2023-01-27,14:27:51.000,27,11075512,12605,0,1674829670,13124.710080359997,59.644732799999474,53549.13873720001
2023-01-27,14:27:52.000,27,11075522,12285,0,1674829671,13124.662926190002,59.60948715000268,53549.124762960004
2023-01-27,14:27:53.000,27,11075542,12405,0,1674829672,13124.609035709997,59.60243802000332,53549.124762960004
2023-01-27,14:27:54.000,27,11075515,12325,0,1674829673,13124.521463680001,59.5883397600046,53549.18764704001
2023-01-27,14:27:55.000,27,11075499,12325,0,1674829674,13124.622508330001,59.53194672000245,53549.25751824001
2023-01-27,14:27:56.000,27,11075496,12365,0,1674829675,13124.642717260002,59.49670106999838,53549.243544000004
2023-01-27,14:27:57.000,27,11075495,12405,0,1674829676,13124.703344050002,59.461455420001585,53549.27149248
2023-01-27,14:27:58.000,27,11075484,12325,0,1674829677,13124.723552980002,59.43325890000415,53549.33437656001
2023-01-27,14:27:59.000,27,11075428,12565,0,1674829678,13124.878488109993,59.36276760000328,53549.35533792001
2023-01-27,14:28:00.000,27,11075492,12445,0,1674829679,13124.979532759993,59.376865860002,53549.32040232
2023-01-27,14:28:01.000,27,11075486,12285,0,1674829680,13125.107522649989,59.2640797799977,53549.2784796
2023-01-27,14:28:02.000,27,11075540,12445,0,1674829681,13125.242248849994,59.20768674000283,53549.35533792001
2023-01-27,14:28:03.000,27,11075495,12485,0,1674829682,13125.32982087999,59.15834283000004,53549.33437656001
2023-01-27,14:28:04.000,27,11075548,12485,0,1674829683,13125.4780197,59.10194978999789,53549.38328640001
2023-01-27,14:28:05.000,27,11075502,12445,0,1674829684,13125.673372689991,58.97506545000215,53549.460144720004
2023-01-27,14:28:06.000,27,11075437,12485,0,1674829685,13125.855253059992,58.84818110999913,53549.53700304
2023-01-27,14:28:07.000,27,11075422,12485,0,1674829686,13125.929352469997,58.763591549999546,53549.55097728001
2023-01-27,14:28:08.000,27,11075491,12485,0,1674829687,13126.003451880002,58.69310024999868,53549.50206744001
2023-01-27,14:28:09.000,27,11075503,12365,0,1674829688,13126.104496530003,58.52392112999951,53549.5579644
2023-01-27,14:28:10.000,27,11075483,12485,0,1674829689,13126.104496530003,58.39703679000377,53549.55097728001
2023-01-27,14:28:11.000,27,11075479,12205,0,1674829690,13126.198804869993,58.26310332000139,53549.70469392
2023-01-27,14:28:12.000,27,11075554,12285,0,1674829691,13126.198804869993,58.10802246000094,53549.71168104
2023-01-27,14:28:13.000,27,11075510,12365,0,1674829692,13126.205541179988,57.97408898999856,53549.67674544
2023-01-27,14:28:14.000,27,11075532,12565,0,1674829693,13126.158387009993,57.741467699997884,53549.6627712
2023-01-27,14:28:15.000,27,11075515,12125,0,1674829694,13126.151650699998,57.593435970004066,53549.73962952001
2023-01-27,14:28:16.000,27,11075485,12285,0,1674829695,13126.057342359993,57.431305980004254,53549.72565528
2023-01-27,14:28:17.000,27,11075453,12525,0,1674829696,13126.003451880002,57.28327425000316,53549.76059088001
2023-01-27,14:28:18.000,27,11075486,12325,0,1674829697,13125.888934609997,57.099996869997995,53549.64180984001
2023-01-27,14:28:19.000,27,11075499,12325,0,1674829698,13125.760944720001,56.909670360000746,53549.66975832001
2023-01-27,14:28:20.000,27,11075534,12285,0,1674829699,13125.707054239996,56.747540370000934,53549.697706800005
2023-01-27,14:28:21.000,27,11075505,12485,0,1674829700,13125.632954829991,56.61360689999856,53549.71168104
2023-01-27,14:28:22.000,27,11075416,12325,0,1674829701,13125.504964939995,56.42328039000131,53549.73962952001
2023-01-27,14:28:23.000,27,11075471,12285,0,1674829702,13125.383711359995,56.282297789999575,53549.60687424
2023-01-27,14:28:24.000,27,11075514,12485,0,1674829703,13125.32982087999,56.148364320004475,53549.63482272
2023-01-27,14:28:25.000,27,11075499,12245,0,1674829704,13125.195094679999,56.0144308500021,53549.62084848001
2023-01-27,14:28:26.000,27,11075521,12525,0,1674829705,13125.127731579989,55.922792160003155,53549.64180984001
2023-01-27,14:28:27.000,27,11075519,12285,0,1674829706,13124.959323829993,55.79590782000014,53549.51604168
2023-01-27,14:28:28.000,27,11075504,12285,0,1674829707,13124.885224420002,55.640826959999686,53549.50905456
2023-01-27,14:28:29.000,27,11075456,12405,0,1674829708,13124.770707149997,55.506893490004586,53549.51604168
2023-01-27,14:28:30.000,27,11075460,12205,0,1674829709,13124.676398809992,55.44345132000308,53549.52302880001
2023-01-27,14:28:31.000,27,11075494,12445,0,1674829710,13124.494518439991,55.288370460002625,53549.42520912001
2023-01-27,14:28:32.000,27,11075586,12685,0,1674829711,13124.326110689995,55.20378090000304,53549.32738944
2023-01-27,14:28:33.000,27,11075539,12245,0,1674829712,13124.17791187,55.07689656000002,53549.292453840004
2023-01-27,14:28:34.000,27,11075443,12445,0,1674829713,13124.016240429999,55.020503519997874,53549.145724320006
2023-01-27,14:28:35.000,27,11075517,12205,0,1674829714,13123.868041609989,54.879520920003415,53549.21559552001
2023-01-27,14:28:36.000,27,11075488,12285,0,1674829715,13123.773733269998,54.830177010000625,53549.15271144
2023-01-27,14:28:37.000,27,11075529,12325,0,1674829716,13123.578380279992,54.73853832000168,53549.08284024
2023-01-27,14:28:38.000,27,11075545,12125,0,1674829717,13123.450390389997,54.68919440999889,53548.98502056
2023-01-27,14:28:39.000,27,11075462,12365,0,1674829718,13123.383027290001,54.69624353999825,53548.99899480001
2023-01-27,14:28:40.000,27,11075574,12165,0,1674829719,13123.288718949996,54.646899630002736,53548.94309784
2023-01-27,14:28:41.000,27,11075489,12405,0,1674829720,13123.167465369996,54.54821181000443,53548.859252400005
2023-01-27,14:28:42.000,27,11075492,12285,0,1674829721,13123.16072906,54.56231007000315,53548.83829104
2023-01-27,14:28:43.000,27,11075439,12445,0,1674829722,13123.17420167999,54.56935920000251,53548.71951
2023-01-27,14:28:44.000,27,11075413,12325,0,1674829723,13123.13378381999,54.53411354999844,53548.60072896
2023-01-27,14:28:45.000,27,11075530,12205,0,1674829724,13123.24156478,54.505917030001,53548.642651680006
2023-01-27,14:28:46.000,27,11075481,12365,0,1674829725,13123.22135585,54.55526094000379,53548.572780480004
2023-01-27,14:28:47.000,27,11075461,12245,0,1674829726,13123.268510019996,54.53411354999844,53548.5098964
2023-01-27,14:28:48.000,27,11075525,12525,0,1674829727,13123.349345739996,54.61870310999802,53548.51688352001
2023-01-27,14:28:49.000,27,11075504,12485,0,1674829728,13123.423445150001,54.63280137000402,53548.48893504
2023-01-27,14:28:50.000,27,11075458,12365,0,1674829729,13123.470599319997,54.660997890001454,53548.41207672
2023-01-27,14:28:51.000,27,11075524,12485,0,1674829730,13123.531226109997,54.69624353999825,53548.356179760005
2023-01-27,14:28:52.000,27,11075510,12245,0,1674829731,13123.639007069993,54.830177010000625,53548.48893504
2023-01-27,14:28:53.000,27,11075461,12365,0,1674829732,13123.699633859993,54.90771744000085,53548.46797368001
2023-01-27,14:28:54.000,27,11075524,12365,0,1674829733,13123.713106479998,54.999356129999796,53548.46797368001
2023-01-27,14:28:55.000,27,11075476,12285,0,1674829734,13123.719842789993,55.08394568999938,53548.41906384001
2023-01-27,14:28:56.000,27,11075473,12565,0,1674829735,13123.834360059998,55.2108300300024,53548.48893504
2023-01-27,14:28:57.000,27,11075478,12405,0,1674829736,13123.888250539989,55.288370460002625,53548.51688352001
2023-01-27,14:28:58.000,27,11075442,12205,0,1674829737,13123.915195779999,55.38705828000093,53548.53784488
2023-01-27,14:28:59.000,27,11075506,12365,0,1674829738,13123.861305299994,55.506893490004586,53548.48893504
2023-01-27,14:29:00.000,27,11075519,12525,0,1674829739,13123.908459469989,55.59853218000353,53548.5797676
2023-01-27,14:29:01.000,27,11075519,12485,0,1674829740,13123.942141019994,55.753613040003984,53548.61470320001
2023-01-27,14:29:02.000,27,11075465,12365,0,1674829741,13123.921932089994,55.95803780999995,53548.55880624
2023-01-27,14:29:03.000,27,11075489,12085,0,1674829742,13123.915195779999,56.099020410001685,53548.642651680006
2023-01-27,14:29:04.000,27,11075498,12325,0,1674829743,13123.942141019994,56.20475735999935,53548.67060016
2023-01-27,14:29:05.000,27,11075486,12605,0,1674829744,13124.05665829,56.38098560999788,53548.71951
2023-01-27,14:29:06.000,27,11075496,12285,0,1674829745,13124.07686722,56.57836125000176,53548.70553576
2023-01-27,14:29:07.000,27,11075495,12645,0,1674829746,13124.09707615,56.726392980002856,53548.71951
2023-01-27,14:29:08.000,27,11075524,12325,0,1674829747,13124.13749401,56.88852297000267,53548.69854864
2023-01-27,14:29:09.000,27,11075461,12405,0,1674829748,13124.21832973,57.00130904999969,53548.75444560001
2023-01-27,14:29:10.000,27,11075480,12405,0,1674829749,13124.29242913999,57.198684690003574,53548.84527816
2023-01-27,14:29:11.000,27,11075587,12205,0,1674829750,13124.35305592999,57.33966728999803,53548.83130392001
2023-01-27,14:29:12.000,27,11075520,12125,0,1674829751,13124.33958331,57.494748149998486,53548.86623952
2023-01-27,14:29:13.000,27,11075586,12125,0,1674829752,13124.29916545,57.64982900999894,53548.80335544001
2023-01-27,14:29:14.000,27,11075471,12365,0,1674829753,13124.37326485999,57.81900812999811,53548.88021376001
2023-01-27,14:29:15.000,27,11075520,12405,0,1674829754,13124.33958331,57.91769595000369,53548.978033440006
2023-01-27,14:29:16.000,27,11075470,12325,0,1674829755,13124.305901759995,58.08687507000286,53548.978033440006
2023-01-27,14:29:17.000,27,11075534,12285,0,1674829756,13124.346319619995,58.17146463000245,53549.01296904
2023-01-27,14:29:18.000,27,11075539,12205,0,1674829757,13124.1981208,58.29129983999883,53549.01296904
2023-01-27,14:29:19.000,27,11075592,12245,0,1674829758,13124.09707615,58.38998766000441,53548.93611072
2023-01-27,14:29:20.000,27,11075545,12445,0,1674829759,13123.935404709999,58.50982287000079,53548.95008496001
2023-01-27,14:29:21.000,27,11075473,12285,0,1674829760,13123.773733269998,58.61555981999845,53549.01995616001
2023-01-27,14:29:22.000,27,11075551,12405,0,1674829761,13123.598589209992,58.70014937999804,53548.908162240004
2023-01-27,14:29:23.000,27,11075549,12325,0,1674829762,13123.329136809996,58.7847389400049,53548.87322664
2023-01-27,14:29:24.000,27,11075470,12485,0,1674829763,13123.167465369996,58.812935460002336,53548.957072080004
2023-01-27,14:29:25.000,27,11075503,12605,0,1674829764,13122.95190344999,58.8834267600032,53548.86623952
2023-01-27,14:29:26.000,27,11075446,12405,0,1674829765,13122.716132599999,58.95391806000407,53548.86623952
2023-01-27,14:29:27.000,27,11075503,12285,0,1674829766,13122.460152819993,59.010311099998944,53548.78239408001
2023-01-27,14:29:28.000,27,11075502,12205,0,1674829767,13122.143546250001,59.108998920004524,53548.65662592
2023-01-27,14:29:29.000,27,11075478,12205,0,1674829768,13121.93472063999,59.14424457000132,53548.58675472001
2023-01-27,14:29:30.000,27,11075478,12445,0,1674829769,13121.79999444,59.19358848000411,53548.56579336001
2023-01-27,14:29:31.000,27,11075545,12325,0,1674829770,13121.638323,59.25703064999834,53548.5098964
2023-01-27,14:29:32.000,27,11075482,12285,0,1674829771,13121.402552149993,59.32752194999921,53548.453999440004
2023-01-27,14:29:33.000,27,11075521,12325,0,1674829772,13121.335189049998,59.39096412000072,53548.356179760005
2023-01-27,14:29:34.000,27,11075490,12125,0,1674829773,13121.207199160002,59.461455420001585,53548.34919264001
2023-01-27,14:29:35.000,27,11075502,12365,0,1674829774,13121.126363440002,59.49670106999838,53548.27932144001
2023-01-27,14:29:36.000,27,11075529,12525,0,1674829775,13120.998373549992,59.59538889000396,53548.20945024001
2023-01-27,14:29:37.000,27,11075516,12365,0,1674829776,13120.937746759992,59.679978450003546,53548.10464344
2023-01-27,14:29:38.000,27,11075425,12085,0,1674829777,13120.856911039991,59.806862789999286,53547.9858624
2023-01-27,14:29:39.000,27,11075530,12245,0,1674829778,13120.80302056,59.820961049998004,53547.9858624
2023-01-27,14:29:40.000,27,11075483,12565,0,1674829779,13120.74239377,60.00423843000317,53547.88804272
2023-01-27,14:29:41.000,27,11075477,12365,0,1674829780,13120.75586638999,60.06063146999804,53547.922978320006
2023-01-27,14:29:42.000,27,11075470,12485,0,1674829781,13120.73565745999,60.13112276999891,53547.90900408
2023-01-27,14:29:43.000,27,11075536,12365,0,1674829782,13120.809756869996,60.23685972000385,53547.8111844
2023-01-27,14:29:44.000,27,11075482,12365,0,1674829783,13120.7626027,60.314400150004076,53547.70637760001
2023-01-27,14:29:45.000,27,11075484,12405,0,1674829784,13120.776075319991,60.43423536000046,53547.69939048
2023-01-27,14:29:46.000,27,11075451,12445,0,1674829785,13120.78281163,60.53997230999812,53547.62253216
2023-01-27,14:29:47.000,27,11075492,12285,0,1674829786,13120.877119969991,60.64570926000306,53547.65746776001
2023-01-27,14:29:48.000,27,11075510,12285,0,1674829787,13120.944483070001,60.77964272999816,53547.65048064
2023-01-27,14:29:49.000,27,11075456,12285,0,1674829788,13121.052264029997,60.913576200000534,53547.54567384
2023-01-27,14:29:50.000,27,11075502,12365,0,1674829789,13121.267825950003,61.082755319999706,53547.65746776001
2023-01-27,14:29:51.000,27,11075484,12525,0,1674829790,13121.436233699998,61.15324662000057,53547.65048064
2023-01-27,14:29:52.000,27,11075536,12365,0,1674829791,13121.597905139999,61.28013096000359,53547.69939048
2023-01-27,14:29:53.000,27,11075428,12285,0,1674829792,13121.86062123,61.46340834000148,53547.70637760001
2023-01-27,14:29:54.000,27,11075456,12245,0,1674829793,13122.136809939992,61.55504703000042,53547.755287440006
2023-01-27,14:29:55.000,27,11075535,12565,0,1674829794,13122.399526029993,61.71012789000088,53547.77624880001
2023-01-27,14:29:56.000,27,11075461,12485,0,1674829795,13122.635296879998,61.87930701000005,53547.783235920004
2023-01-27,14:29:57.000,27,11075499,12525,0,1674829796,13123.03273916999,62.02028961000178,53547.8810556
2023-01-27,14:29:58.000,27,11075464,12445,0,1674829797,13123.315664189991,62.1471739500048,53547.99284952001
2023-01-27,14:29:59.000,27,11075529,12485,0,1674829798,13123.692897549998,62.2811074199999,53548.118617680004
2023-01-27,14:30:00.000,27,11075565,12645,0,1674829799,13124.043185669994,62.42913915000099,53548.10464344
2023-01-27,14:30:01.000,27,11075553,12525,0,1674829800,13124.38000117,62.56307262000337,53548.29329568
2023-01-27,14:30:02.000,27,11075493,12285,0,1674829801,13124.743761910002,62.68290782999975,53548.370154
2023-01-27,14:30:03.000,27,11075514,12365,0,1674829802,13125.040159549993,62.7393008700019,53548.370154
2023-01-27,14:30:04.000,27,11075454,12365,0,1674829803,13125.39044766999,62.89438173000235,53548.5797676
2023-01-27,14:30:05.000,27,11075534,12165,0,1674829804,13125.767681029996,63.02126606999809,53548.83130392001
2023-01-27,14:30:06.000,27,11075498,12485,0,1674829805,13126.043869740002,63.07060998000088,53548.86623952
2023-01-27,14:30:07.000,27,11075503,12325,0,1674829806,13126.326794759989,63.211592580002616,53548.95008496001
2023-01-27,14:30:08.000,27,11075533,12405,0,1674829807,13126.54909298999,63.28913301000284,53549.06886600001
2023-01-27,14:30:09.000,27,11075509,12125,0,1674829808,13126.83201800999,63.408968219999224,53549.22956976
2023-01-27,14:30:10.000,27,11075518,12285,0,1674829809,13127.094734099992,63.48650864999945,53549.37629928
2023-01-27,14:30:11.000,27,11075488,12485,0,1674829810,13127.296823399993,63.578147339998395,53549.530015920005
2023-01-27,14:30:12.000,27,11075410,12405,0,1674829811,13127.573012109999,63.676835160003975,53549.69071968001
2023-01-27,14:30:13.000,27,11075533,12285,0,1674829812,13127.81551927,63.77552298000228,53549.80950072001
2023-01-27,14:30:14.000,27,11075540,12445,0,1674829813,13128.05802643,63.8883090599993,53550.02610144001
2023-01-27,14:30:15.000,27,11075492,12485,0,1674829814,13128.239906800001,63.979947749998246,53550.200779440005
2023-01-27,14:30:16.000,27,11075502,12565,0,1674829815,13128.448732409997,64.08568470000318,53550.33353472
2023-01-27,14:30:17.000,27,11075493,12565,0,1674829816,13128.610403849998,64.20551990999957,53550.45231576
2023-01-27,14:30:18.000,27,11075450,12245,0,1674829817,13128.778811599994,64.27601121000043,53550.59205816
2023-01-27,14:30:19.000,27,11075473,12405,0,1674829818,13128.92701041999,64.3817481599981,53550.66192936
2023-01-27,14:30:20.000,27,11075468,12485,0,1674829819,13129.04826399999,64.52977988999919,53550.85756872
2023-01-27,14:30:21.000,27,11075516,12525,0,1674829820,13129.102154479995,64.62846771000477,53550.85756872
2023-01-27,14:30:22.000,27,11075449,12325,0,1674829821,13129.358134260001,64.73420466000243,53551.08115656001
2023-01-27,14:30:23.000,27,11075526,12405,0,1674829822,13129.573696179992,64.86813813000481,53551.325705760006
2023-01-27,14:30:24.000,27,11075533,12445,0,1674829823,13129.681477140002,64.96682595000311,53551.41653832001
2023-01-27,14:30:25.000,27,11075467,12325,0,1674829824,13129.795994409993,65.09371028999885,53551.57724208
2023-01-27,14:30:26.000,27,11075527,12565,0,1674829825,13129.964402159989,65.22059463000187,53551.77288144001
2023-01-27,14:30:27.000,27,11075471,12245,0,1674829826,13130.08565573999,65.3968228800004,53551.87070112001
2023-01-27,14:30:28.000,27,11075486,12325,0,1674829827,13130.12607359999,65.48846156999934,53551.95454656
2023-01-27,14:30:29.000,27,11075510,12365,0,1674829828,13130.23385456,65.62239504000172,53552.08730184001
2023-01-27,14:30:30.000,27,11075442,12485,0,1674829829,13130.361844449995,65.72108286000002,53552.28992832
2023-01-27,14:30:31.000,27,11075530,12445,0,1674829830,13130.422471239996,65.83386894000432,53552.44364496001
2023-01-27,14:30:32.000,27,11075582,12605,0,1674829831,13130.483098029996,65.93255676000263,53552.55543888
2023-01-27,14:30:33.000,27,11075506,12285,0,1674829832,13130.530252199991,66.05239196999901,53552.61832296001
2023-01-27,14:30:34.000,27,11075487,12245,0,1674829833,13130.442680169996,66.17222718000266,53552.66024568001
2023-01-27,14:30:35.000,27,11075535,12645,0,1674829834,13130.570670059991,66.24976761000289,53552.87684640001
2023-01-27,14:30:36.000,27,11075447,12205,0,1674829835,13130.624560539996,66.35550456000055,53553.04453728001
2023-01-27,14:30:37.000,27,11075469,12365,0,1674829836,13130.590878989991,66.40484847000334,53553.051524400005
2023-01-27,14:30:38.000,27,11075510,12325,0,1674829837,13130.604351609996,66.48238890000357,53553.149344080004
2023-01-27,14:30:39.000,27,11075494,12325,0,1674829838,13130.597615300001,66.53173280999908,53553.24716376
2023-01-27,14:30:40.000,27,11075530,12485,0,1674829839,13130.577406370001,66.58107672000187,53553.268125120005
2023-01-27,14:30:41.000,27,11075503,12245,0,1674829840,13130.597615300001,66.60222410999995,53553.44979024001
2023-01-27,14:30:42.000,27,11075501,12445,0,1674829841,13130.624560539996,66.72910845000297,53553.5406228
2023-01-27,14:30:43.000,27,11075529,12365,0,1674829842,13130.651505779992,66.71501019000425,53553.652416720004
2023-01-27,14:30:44.000,27,11075503,12245,0,1674829843,13130.590878989991,66.70796106000489,53553.652416720004
2023-01-27,14:30:45.000,27,11075497,12325,0,1674829844,13130.590878989991,66.75025584000105,53553.771197760005
2023-01-27,14:30:46.000,27,11075422,12125,0,1674829845,13130.624560539996,66.72910845000297,53553.91094016001
2023-01-27,14:30:47.000,27,11075521,12325,0,1674829846,13130.678451020001,66.76435409999976,53553.952862879996
2023-01-27,14:30:48.000,27,11075526,12325,0,1674829847,13130.664978399996,66.76435409999976,53554.008759840006
2023-01-27,14:30:49.000,27,11075551,12285,0,1674829848,13130.563933749996,66.79959975000384,53553.93190152001
2023-01-27,14:30:50.000,27,11075504,12285,0,1674829849,13130.590878989991,66.79959975000384,53554.057669680005
2023-01-27,14:30:51.000,27,11075485,12445,0,1674829850,13130.624560539996,66.78550148999784,53554.2043992
2023-01-27,14:30:52.000,27,11075535,12325,0,1674829851,13130.705396259997,66.81369801000255,53554.19741208001
2023-01-27,14:30:53.000,27,11075471,12285,0,1674829852,13130.819913530002,66.8066488800032,53554.33016736
2023-01-27,14:30:54.000,27,11075542,12325,0,1674829853,13130.846858769997,66.77140322999912,53554.36510296001
2023-01-27,14:30:55.000,27,11075534,12165,0,1674829854,13130.927694489998,66.78550148999784,53554.46990976
2023-01-27,14:30:56.000,27,11075466,12325,0,1674829855,13131.001793899988,66.82779627000127,53554.490871120004
2023-01-27,14:30:57.000,27,11075574,12405,0,1674829856,13131.102838549989,66.91943496000022,53554.511832480006
2023-01-27,14:30:58.000,27,11075550,12365,0,1674829857,13131.197146889994,66.95468061000429,53554.560742320005
2023-01-27,14:30:59.000,27,11075472,11965,0,1674829858,13131.33187309,67.01107364999916,53554.65157488001
2023-01-27,14:31:00.000,27,11075441,12445,0,1674829859,13131.49354453,67.03222104000452,53554.70747184
2023-01-27,14:31:01.000,27,11075512,12365,0,1674829860,13131.729315379991,67.13090886000282,53554.9031112
2023-01-27,14:31:02.000,27,11075542,12205,0,1674829861,13131.951613609992,67.12385973000346,53554.95202104
2023-01-27,14:31:03.000,27,11075526,12405,0,1674829862,13132.180648150003,67.17320363999897,53554.98695664001
2023-01-27,14:31:04.000,27,11075508,12405,0,1674829863,13132.362528519989,67.32123537000007,53555.0428536
2023-01-27,14:31:05.000,27,11075494,12245,0,1674829864,13132.66566246999,67.37762841000222,53555.1476604
2023-01-27,14:31:06.000,27,11075428,12605,0,1674829865,13132.989005349991,67.46926710000116,53555.280415680005
2023-01-27,14:31:07.000,27,11075455,12245,0,1674829866,13133.170885719992,67.49041448999924,53555.357274
2023-01-27,14:31:08.000,27,11075498,12285,0,1674829867,13133.447074429998,67.58205317999818,53555.462080799996
2023-01-27,14:31:09.000,27,11075468,12285,0,1674829868,13133.86472564999,67.66664273999777,53555.67868152001
2023-01-27,14:31:10.000,27,11075522,12725,0,1674829869,13134.161123289996,67.81467446999886,53555.82541104001
2023-01-27,14:31:11.000,27,11075557,12245,0,1674829870,13134.477729860002,67.89221489999909,53555.86034664
2023-01-27,14:31:12.000,27,11075459,12645,0,1674829871,13134.726973329998,67.98385358999803,53555.95816632
2023-01-27,14:31:13.000,27,11075511,12285,0,1674829872,13135.016634659994,68.0684431500049,53556.10489584
2023-01-27,14:31:14.000,27,11075472,12445,0,1674829873,13135.380395399996,68.18122923000192,53556.1957284
2023-01-27,14:31:15.000,27,11075537,12445,0,1674829874,13135.629638869992,68.28696617999958,53556.405342000005
2023-01-27,14:31:16.000,27,11075509,12525,0,1674829875,13135.851937099993,68.43499791000067,53556.44726472001
2023-01-27,14:31:17.000,27,11075505,12205,0,1674829876,13136.26285200999,68.49844008000218,53556.60796848
2023-01-27,14:31:18.000,27,11075569,12485,0,1674829877,13136.48515023999,68.57598051000241,53556.76168512001
2023-01-27,14:31:19.000,27,11075516,12645,0,1674829878,13136.842174669997,68.63942268000392,53556.92937600001
2023-01-27,14:31:20.000,27,11075544,12405,0,1674829879,13137.051000279993,68.74515963000158,53557.15995096
2023-01-27,14:31:21.000,27,11075468,12285,0,1674829880,13137.313716369994,68.83679832000053,53557.25777064
2023-01-27,14:31:22.000,27,11075434,12565,0,1674829881,13137.495596739995,68.9707317900029,53557.3486032
2023-01-27,14:31:23.000,27,11075476,12485,0,1674829882,13137.738103899996,69.03417396000441,53557.55122968001
2023-01-27,14:31:24.000,27,11075465,12125,0,1674829883,13138.007556299992,69.07646874000056,53557.75385616
2023-01-27,14:31:25.000,27,11075506,12405,0,1674829884,13138.175964050002,69.06237048000185,53557.81674024001
2023-01-27,14:31:26.000,27,11075488,12365,0,1674829885,13138.452152759994,69.16105830000015,53557.99141824
2023-01-27,14:31:27.000,27,11075463,12245,0,1674829886,13138.60708789,69.14696004000143,53558.131160640005
2023-01-27,14:31:28.000,27,11075537,12045,0,1674829887,13138.815913499995,69.15400917000079,53558.2569288
2023-01-27,14:31:29.000,27,11075561,12445,0,1674829888,13138.977584939996,69.20335308000358,53558.40365832
2023-01-27,14:31:30.000,27,11075454,12285,0,1674829889,13139.186410549992,69.23154960000102,53558.42461968
2023-01-27,14:31:31.000,27,11075459,12605,0,1674829890,13139.428917709993,69.22450047000166,53558.62724616001
2023-01-27,14:31:32.000,27,11075458,12325,0,1674829891,13139.597325459988,69.16105830000015,53558.72506584001
2023-01-27,14:31:33.000,27,11075476,12485,0,1674829892,13139.84656893,69.16105830000015,53558.92769232
2023-01-27,14:31:34.000,27,11075504,12365,0,1674829893,13140.136230259996,69.16810742999951,53559.11634456
2023-01-27,14:31:35.000,27,11075507,12125,0,1674829894,13140.365264799992,69.12581265000335,53559.2700612
2023-01-27,14:31:36.000,27,11075533,12285,0,1674829895,13140.580826719997,69.17515655999887,53559.402816480004
2023-01-27,14:31:37.000,27,11075516,12245,0,1674829896,13140.850279119994,69.20335308000358,53559.51461040001
2023-01-27,14:31:38.000,27,11075506,12365,0,1674829897,13141.04563211,69.21040221000294,53559.570507360004
2023-01-27,14:31:39.000,27,11075469,12285,0,1674829898,13141.355502369996,69.27384438000445,53559.74518536
2023-01-27,14:31:40.000,27,11075532,12445,0,1674829899,13141.658636319997,69.26679524999781,53559.91986336001
2023-01-27,14:31:41.000,27,11075511,12445,0,1674829900,13141.901143479998,69.23859873000038,53560.10152848
2023-01-27,14:31:42.000,27,11075526,12285,0,1674829901,13142.083023849998,69.30204090000188,53560.16441256001
2023-01-27,14:31:43.000,27,11075506,12285,0,1674829902,13142.372685179995,69.33728654999868,53560.360051920004
2023-01-27,14:31:44.000,27,11075503,12325,0,1674829903,13142.60171971999,69.34433567999804,53560.47184584001
2023-01-27,14:31:45.000,27,11075534,12365,0,1674829904,13142.749918540001,69.40072872000019,53560.59062688001
2023-01-27,14:31:46.000,27,11075449,12325,0,1674829905,13142.978953079997,69.43597437000426,53560.772292
2023-01-27,14:31:47.000,27,11075529,12125,0,1674829906,13143.120415589998,69.48531827999977,53560.90504728001
2023-01-27,14:31:48.000,27,11075494,12125,0,1674829907,13143.248405479993,69.54876045000128,53560.912034400004
2023-01-27,14:31:49.000,27,11075484,12285,0,1674829908,13143.43702215999,69.51351480000449,53561.11466088
2023-01-27,14:31:50.000,27,11075431,12325,0,1674829909,13143.58522098,69.56285871,53561.31030024001
2023-01-27,14:31:51.000,27,11075504,12165,0,1674829910,13143.72668349,69.55580958000064,53561.47799112001
2023-01-27,14:31:52.000,27,11075574,12325,0,1674829911,13143.78057396999,69.54876045000128,53561.58978504
2023-01-27,14:31:53.000,27,11075493,12285,0,1674829912,13143.88835493,69.58400609999808,53561.72254032001
2023-01-27,14:31:54.000,27,11075475,12405,0,1674829913,13143.915300169996,69.56990783999936,53561.79241152001
2023-01-27,14:31:55.000,27,11075489,12285,0,1674829914,13143.881618619991,69.5276130600032,53561.88324408001
2023-01-27,14:31:56.000,27,11075491,12405,0,1674829915,13143.982663269991,69.49236740999913,53562.04394784
2023-01-27,14:31:57.000,27,11075512,12365,0,1674829916,13144.009608510001,69.40777784999955,53562.16272888
2023-01-27,14:31:58.000,27,11075529,12565,0,1674829917,13143.82772814,69.37958133000211,53562.11381904
2023-01-27,14:31:59.000,27,11075578,12205,0,1674829918,13143.881618619991,69.29499177000253,53562.26753568001
2023-01-27,14:32:00.000,27,11075534,12445,0,1674829919,13143.881618619991,69.16810742999951,53562.442213680006
2023-01-27,14:32:01.000,27,11075489,12565,0,1674829920,13143.84793707,69.104665259998,53562.48413640001
2023-01-27,14:32:02.000,27,11075486,12125,0,1674829921,13143.80751921,69.03417396000441,53562.49811064
2023-01-27,14:32:03.000,27,11075558,12205,0,1674829922,13143.80751921,68.94958440000482,53562.53304624001
2023-01-27,14:32:04.000,27,11075521,12325,0,1674829923,13143.80078289999,68.85089657999924,53562.63785304
2023-01-27,14:32:05.000,27,11075533,12325,0,1674829924,13143.814255519996,68.73106137000286,53562.658814400005
2023-01-27,14:32:06.000,27,11075448,12525,0,1674829925,13143.80078289999,68.63237355000456,53562.73567272
2023-01-27,14:32:07.000,27,11075504,12325,0,1674829926,13143.90856386,68.5125383400009,53562.7636212
2023-01-27,14:32:08.000,27,11075553,12445,0,1674829927,13143.942245409991,68.46319442999811,53562.70073712001
2023-01-27,14:32:09.000,27,11075480,12285,0,1674829928,13143.915300169996,68.35040835000109,53562.64484016
2023-01-27,14:32:10.000,27,11075458,12125,0,1674829929,13143.948981720001,68.3010644399983,53562.69375
2023-01-27,14:32:11.000,27,11075549,12085,0,1674829930,13144.029817440001,68.21647487999871,53562.64484016
2023-01-27,14:32:12.000,27,11075485,12405,0,1674829931,13144.164543639992,68.11778706000041,53562.756634080004
2023-01-27,14:32:13.000,27,11075446,12245,0,1674829932,13144.292533530002,68.04729575999954,53562.80554392
2023-01-27,14:32:14.000,27,11075491,12325,0,1674829933,13144.319478769998,68.00500098000339,53562.78458256
2023-01-27,14:32:15.000,27,11075509,12245,0,1674829934,13144.353160320003,67.81467446999886,53562.79855680001
2023-01-27,14:32:16.000,27,11075542,12485,0,1674829935,13144.346424009993,67.76533056000335,53562.826505280005
2023-01-27,14:32:17.000,27,11075527,12325,0,1674829936,13144.447468659993,67.63844622000033,53562.88938936001
2023-01-27,14:32:18.000,27,11075476,12485,0,1674829937,13144.535040689989,67.57500404999882,53562.79855680001
2023-01-27,14:32:19.000,27,11075480,12565,0,1674829938,13144.548513309994,67.4622179700018,53562.79855680001
2023-01-27,14:32:20.000,27,11075430,12285,0,1674829939,13144.61587640999,67.34943189000478,53562.8334924
2023-01-27,14:32:21.000,27,11075507,12325,0,1674829940,13144.575458549989,67.18025276999833,53562.84746664001
2023-01-27,14:32:22.000,27,11075487,12285,0,1674829941,13144.609140099994,67.08861407999939,53562.8334924
2023-01-27,14:32:23.000,27,11075483,12285,0,1674829942,13144.642821649999,66.95468061000429,53562.84047952
2023-01-27,14:32:24.000,27,11075464,12445,0,1674829943,13144.629349029994,66.8066488800032,53562.79855680001
2023-01-27,14:32:25.000,27,11075487,12445,0,1674829944,13144.609140099994,66.6938627999989,53562.85445376
2023-01-27,14:32:26.000,27,11075528,12325,0,1674829945,13144.629349029994,66.53878193999844,53562.80554392
2023-01-27,14:32:27.000,27,11075485,12485,0,1674829946,13144.582194859999,66.36255368999991,53562.81951816001
2023-01-27,14:32:28.000,27,11075459,12245,0,1674829947,13144.575458549989,66.17927631000202,53562.777595440006
2023-01-27,14:32:29.000,27,11075491,12525,0,1674829948,13144.622612719999,66.03829371000029,53562.74265984
2023-01-27,14:32:30.000,27,11075474,12285,0,1674829949,13144.67650319999,65.83386894000432,53562.72868560001
2023-01-27,14:32:31.000,27,11075489,12205,0,1674829950,13144.689975819994,65.66468981999788,53562.7636212
2023-01-27,14:32:32.000,27,11075500,12325,0,1674829951,13144.71692105999,65.46731418000127,53562.70073712001
2023-01-27,14:32:33.000,27,11075478,12525,0,1674829952,13144.663030579999,65.22764376000123,53562.60291744001
2023-01-27,14:32:34.000,27,11075490,12365,0,1674829953,13144.770811539995,65.01616985999863,53562.48413640001
2023-01-27,14:32:35.000,27,11075534,12165,0,1674829954,13144.7438663,64.83289248000074,53562.442213680006
2023-01-27,14:32:36.000,27,11075488,12445,0,1674829955,13144.932482979995,64.52273075999983,53562.56798184
2023-01-27,14:32:37.000,27,11075523,12285,0,1674829956,13144.972900839995,64.21961816999828,53562.46317504001
2023-01-27,14:32:38.000,27,11075476,12125,0,1674829957,13145.053736559996,64.00814427000296,53562.4492008
2023-01-27,14:32:39.000,27,11075484,12485,0,1674829958,13145.141308589991,63.74732646000484,53562.42823944
2023-01-27,14:32:40.000,27,11075457,12245,0,1674829959,13145.174990139996,63.51470517000416,53562.42823944
2023-01-27,14:32:41.000,27,11075544,12485,0,1674829960,13145.242353239992,63.24683822999941,53562.35836824
2023-01-27,14:32:42.000,27,11075523,12525,0,1674829961,13145.168253830001,62.993069550000655,53562.24657432001
2023-01-27,14:32:43.000,27,11075484,12125,0,1674829962,13145.195199069996,62.74635000000126,53562.26753568001
2023-01-27,14:32:44.000,27,11075495,12365,0,1674829963,13145.249089550001,62.45028653999907,53562.30247128
2023-01-27,14:32:45.000,27,11075525,12445,0,1674829964,13145.228880620001,62.20356698999967,53562.204651600005
2023-01-27,14:32:46.000,27,11075496,12445,0,1674829965,13145.168253830001,61.97799482999835,53562.23260008
2023-01-27,14:32:47.000,27,11075499,12525,0,1674829966,13145.10762704,61.71012789000088,53562.09984480001
2023-01-27,14:32:48.000,27,11075498,12245,0,1674829967,13144.95942821999,61.44931008000276,53561.94612816
2023-01-27,14:32:49.000,27,11075476,12485,0,1674829968,13144.77754784999,61.27308183000423,53561.88324408001
2023-01-27,14:32:50.000,27,11075480,12325,0,1674829969,13144.73712998999,61.00521488999948,53561.82734712
2023-01-27,14:32:51.000,27,11075465,12205,0,1674829970,13144.629349029994,60.82898664000095,53561.81337288001
2023-01-27,14:32:52.000,27,11075462,12445,0,1674829971,13144.501359139998,60.57521796000219,53561.76446304001
2023-01-27,14:32:53.000,27,11075529,12245,0,1674829972,13144.393578179988,60.3919405800043,53561.63869488
2023-01-27,14:32:54.000,27,11075436,12325,0,1674829973,13144.238643049997,60.16636842000298,53561.55484944001
2023-01-27,14:32:55.000,27,11075414,12165,0,1674829974,13144.103916849992,59.99718930000381,53561.51991384
2023-01-27,14:32:56.000,27,11075476,12365,0,1674829975,13143.915300169996,59.76456801000313,53561.35222296
2023-01-27,14:32:57.000,27,11075512,12245,0,1674829976,13143.78731028,59.56014323999989,53561.23344192
2023-01-27,14:32:58.000,27,11075470,12205,0,1674829977,13143.59869359999,59.35571847000392,53561.11466088
2023-01-27,14:32:59.000,27,11075516,12405,0,1674829978,13143.423549539999,59.20063761000347,53561.00286696001
2023-01-27,14:33:00.000,27,11075496,12365,0,1674829979,13143.288823339994,58.97506545000215,53560.863124560005
2023-01-27,14:33:01.000,27,11075491,12525,0,1674829980,13143.079997729998,58.763591549999546,53560.75831776001
2023-01-27,14:33:02.000,27,11075521,12405,0,1674829981,13143.005898319992,58.538019389998226,53560.772292
2023-01-27,14:33:03.000,27,11075497,12285,0,1674829982,13142.857699499997,58.31949636000354,53560.56966552001
2023-01-27,14:33:04.000,27,11075576,12605,0,1674829983,13142.635401269996,58.143268109997734,53560.429923120006
2023-01-27,14:33:05.000,27,11075450,12645,0,1674829984,13142.44678459,57.88949942999898,53560.26921936
2023-01-27,14:33:06.000,27,11075474,12405,0,1674829985,13142.30532208,57.62868162000086,53560.12248984
2023-01-27,14:33:07.000,27,11075467,12365,0,1674829986,13142.150386949994,57.34671642000467,53560.05261864
2023-01-27,14:33:08.000,27,11075472,12245,0,1674829987,13142.035869679989,57.149340780000784,53559.926850480006
2023-01-27,14:33:09.000,27,11075498,12325,0,1674829988,13141.880934549998,56.93786687999818,53559.759159600006
2023-01-27,14:33:10.000,27,11075436,12485,0,1674829989,13141.591273220001,56.66999994000071,53559.50063616
2023-01-27,14:33:11.000,27,11075484,12285,0,1674829990,13141.564327979992,56.38098560999788,53559.50063616
2023-01-27,14:33:12.000,27,11075495,12285,0,1674829991,13141.34202974999,56.12721692999912,53559.3399324
2023-01-27,14:33:13.000,27,11075472,12285,0,1674829992,13141.16688569,55.96508693999931,53559.20019000001
2023-01-27,14:33:14.000,27,11075531,12485,0,1674829993,13141.005214249999,55.683121740003116,53559.03249912001
2023-01-27,14:33:15.000,27,11075508,12405,0,1674829994,13140.870488049994,55.408205669999006,53558.920705200006
2023-01-27,14:33:16.000,27,11075539,12285,0,1674829995,13140.796388639988,55.16148611999961,53558.83685976
2023-01-27,14:33:17.000,27,11075486,12605,0,1674829996,13140.654926130002,54.91476657000021,53558.66218176
2023-01-27,14:33:18.000,27,11075489,12125,0,1674829997,13140.526936239992,54.68919440999889,53558.48750376001
2023-01-27,14:33:19.000,27,11075481,12285,0,1674829998,13140.405682659992,54.470671380004205,53558.368722720006
2023-01-27,14:33:20.000,27,11075558,12285,0,1674829999,13140.2305386,54.188706180000736,53558.15910912
2023-01-27,14:33:21.000,27,11075489,12485,0,1674830000,13140.014976679995,53.9490357600007,53558.05430232001
2023-01-27,14:33:22.000,27,11075438,12205,0,1674830001,13139.833096309994,53.81510228999832,53557.844688720004
2023-01-27,14:33:23.000,27,11075482,12285,0,1674830002,13139.631007009993,53.561333609999565,53557.75385616
2023-01-27,14:33:24.000,27,11075521,12285,0,1674830003,13139.476071880003,53.39920361999975,53557.64904936001
2023-01-27,14:33:25.000,27,11075463,12325,0,1674830004,13139.294191510002,53.17363145999843,53557.44642288
2023-01-27,14:33:26.000,27,11075470,12205,0,1674830005,13139.105574829991,52.976255820001825,53557.28571912001
2023-01-27,14:33:27.000,27,11075457,12645,0,1674830006,13138.84285873999,52.81412583000201,53557.13200248
2023-01-27,14:33:28.000,27,11075486,12365,0,1674830007,13138.64076943999,52.60265192999941,53556.8944404
2023-01-27,14:33:29.000,27,11075425,12285,0,1674830008,13138.398262279989,52.42642368000088,53556.76867224
2023-01-27,14:33:30.000,27,11075514,12205,0,1674830009,13138.229854529993,52.24314630000299,53556.54508440001
2023-01-27,14:33:31.000,27,11075496,12485,0,1674830010,13137.994083680001,52.06691805000446,53556.47521320001
2023-01-27,14:33:32.000,27,11075526,12205,0,1674830011,13137.79199438,51.82019849999779,53556.16079280001
2023-01-27,14:33:33.000,27,11075526,12325,0,1674830012,13137.65053187,51.72151067999948,53556.04201176001
2023-01-27,14:33:34.000,27,11075470,12325,0,1674830013,13137.40128839999,51.58052807999775,53555.951179200005
2023-01-27,14:33:35.000,27,11075415,12445,0,1674830014,13137.226144339998,51.32675939999899,53555.734578480005
2023-01-27,14:33:36.000,27,11075531,12325,0,1674830015,13137.057736590003,51.19282593000389,53555.6018232
2023-01-27,14:33:37.000,27,11075484,12045,0,1674830016,13136.896065150002,50.99545029000001,53555.44111944001
2023-01-27,14:33:38.000,27,11075506,12125,0,1674830017,13136.700712159996,50.882664210002986,53555.24548008
2023-01-27,14:33:39.000,27,11075438,12285,0,1674830018,13136.45146869,50.76987812999869,53555.02189224
2023-01-27,14:33:40.000,27,11075526,12165,0,1674830019,13136.30326986999,50.607748139998876,53554.847214240006
2023-01-27,14:33:41.000,27,11075517,12485,0,1674830020,13136.22243414999,50.45971640999778,53554.74939456001
2023-01-27,14:33:42.000,27,11075486,12205,0,1674830021,13136.020344849989,50.26938990000053,53554.66554912
2023-01-27,14:33:43.000,27,11075496,11965,0,1674830022,13135.838464480003,50.14250556000479,53554.441961280005
2023-01-27,14:33:44.000,27,11075470,12645,0,1674830023,13135.670056729992,50.05791599999793,53554.21837344001
2023-01-27,14:33:45.000,27,11075543,12605,0,1674830024,13135.488176359991,49.86758949000068,53554.07863104001
2023-01-27,14:33:46.000,27,11075499,12365,0,1674830025,13135.24566919999,49.7829999300011,53553.87600456
2023-01-27,14:33:47.000,27,11075530,12525,0,1674830026,13135.00989835,49.69136124000215,53553.74324928001
2023-01-27,14:33:48.000,27,11075501,12365,0,1674830027,13134.726973329998,49.627919070000644,53553.49870008001
2023-01-27,14:33:49.000,27,11075475,12285,0,1674830028,13134.383421519997,49.46578908000083,53553.3659448
2023-01-27,14:33:50.000,27,11075454,12445,0,1674830029,13134.215013770001,49.381199520001246,53553.17729256
2023-01-27,14:33:51.000,27,11075485,12285,0,1674830030,13133.94556136999,49.24726604999887,53553.04453728001
2023-01-27,14:33:52.000,27,11075540,12245,0,1674830031,13133.642427419989,49.12743084000249,53552.8419108
2023-01-27,14:33:53.000,27,11075536,12605,0,1674830032,13133.379711330002,49.07103780000034,53552.63928432001
2023-01-27,14:33:54.000,27,11075489,12285,0,1674830033,13133.130467859992,49.00759562999883,53552.387748
2023-01-27,14:33:55.000,27,11075530,12365,0,1674830034,13132.77344343,48.91595693999989,53552.17114728
2023-01-27,14:33:56.000,27,11075493,12525,0,1674830035,13132.598299369994,48.810219990002224,53552.10826320001
2023-01-27,14:33:57.000,27,11075504,12525,0,1674830036,13132.234538629993,48.753826950000075,53551.91262384
2023-01-27,14:33:58.000,27,11075500,12485,0,1674830037,13132.005504089997,48.69038477999857,53551.709997360005
2023-01-27,14:33:59.000,27,11075482,12245,0,1674830038,13131.843832649996,48.59169696000026,53551.55628072
2023-01-27,14:34:00.000,27,11075566,12365,0,1674830039,13131.53396239,48.54940218000411,53551.33968
2023-01-27,14:34:01.000,27,11075499,12485,0,1674830040,13131.244301059989,48.43661609999981,53551.158014880006
2023-01-27,14:34:02.000,27,11075428,12405,0,1674830041,13131.008530209998,48.394321320003655,53550.91346568001
2023-01-27,14:34:03.000,27,11075444,12245,0,1674830042,13130.691923639992,48.359075669999584,53550.752761920005
2023-01-27,14:34:04.000,27,11075465,12245,0,1674830043,13130.489834339991,48.359075669999584,53550.487251360006
2023-01-27,14:34:05.000,27,11075530,12485,0,1674830044,13130.28774503999,48.27448611,53550.34750896
2023-01-27,14:34:06.000,27,11075504,12485,0,1674830045,13130.099128359994,48.2392404600032,53550.17283096001
2023-01-27,14:34:07.000,27,11075466,12605,0,1674830046,13129.836412269993,48.26743698000064,53549.99815296
2023-01-27,14:34:08.000,27,11075526,12485,0,1674830047,13129.614114039992,48.26038785000128,53549.71866816001
2023-01-27,14:34:09.000,27,11075540,12445,0,1674830048,13129.371606879991,48.30268263000471,53549.50905456
2023-01-27,14:34:10.000,27,11075517,12445,0,1674830049,13129.27056222999,48.288584369998716,53549.39726064
2023-01-27,14:34:11.000,27,11075524,12325,0,1674830050,13129.16951757999,48.2392404600032,53549.3483508
2023-01-27,14:34:12.000,27,11075487,12285,0,1674830051,13128.940483039994,48.30973176000407,53549.11777584001
2023-01-27,14:34:13.000,27,11075476,12445,0,1674830052,13128.772075289999,48.31678089000343,53549.01296904
2023-01-27,14:34:14.000,27,11075520,12485,0,1674830053,13128.590194919998,48.3731739299983,53548.80335544001
2023-01-27,14:34:15.000,27,11075544,12445,0,1674830054,13128.482413960002,48.3731739299983,53548.77540696
2023-01-27,14:34:16.000,27,11075483,12365,0,1674830055,13128.320742520002,48.41546871000173,53548.593741840006
2023-01-27,14:34:17.000,27,11075533,12485,0,1674830056,13128.212961559992,48.51415653000004,53548.41906384001
2023-01-27,14:34:18.000,27,11075434,12485,0,1674830057,13128.091707979991,48.59169696000026,53548.258360080006
2023-01-27,14:34:19.000,27,11075498,12285,0,1674830058,13127.943509159995,48.6198934799977,53548.10464344
2023-01-27,14:34:20.000,27,11075500,12365,0,1674830059,13127.89635499,48.68333564999921,53548.02778512
2023-01-27,14:34:21.000,27,11075453,12485,0,1674830060,13127.81551927,48.78202347000479,53547.9858624
2023-01-27,14:34:22.000,27,11075439,12085,0,1674830061,13127.701001999994,48.87366216000373,53547.82515864001
2023-01-27,14:34:23.000,27,11075511,12525,0,1674830062,13127.674056759999,48.930055199998606,53547.783235920004
2023-01-27,14:34:24.000,27,11075537,12285,0,1674830063,13127.485440079989,49.04989041000226,53547.58060944001
2023-01-27,14:34:25.000,27,11075435,12485,0,1674830064,13127.438285909993,49.10628345000441,53547.468815520006
2023-01-27,14:34:26.000,27,11075497,12445,0,1674830065,13127.438285909993,49.25431517999823,53547.419905680006
2023-01-27,14:34:27.000,27,11075480,12405,0,1674830066,13127.290087089998,49.30365909000102,53547.31509888
2023-01-27,14:34:28.000,27,11075477,12285,0,1674830067,13127.155360889992,49.47988733999955,53547.182343600005
2023-01-27,14:34:29.000,27,11075564,12565,0,1674830068,13127.087997789997,49.52218212000298,53547.10548528001
2023-01-27,14:34:30.000,27,11075503,12365,0,1674830069,13127.061052550001,49.578575159997854,53547.0426012
2023-01-27,14:34:31.000,27,11075459,12445,0,1674830070,13126.912853729991,49.71250863000023,53547.02163984
2023-01-27,14:34:32.000,27,11075510,12445,0,1674830071,13126.87917218,49.77595080000174,53546.97971712
2023-01-27,14:34:33.000,27,11075495,12125,0,1674830072,13126.81854539,49.8816877499994,53546.8329876
2023-01-27,14:34:34.000,27,11075499,12565,0,1674830073,13126.73770967,49.98742470000434,53546.70023232001
2023-01-27,14:34:35.000,27,11075525,12405,0,1674830074,13126.71750074,50.029719480000495,53546.728180800004
2023-01-27,14:34:36.000,27,11075527,12565,0,1674830075,13126.56930191999,50.16365295000287,53546.53254144001
2023-01-27,14:34:37.000,27,11075508,12245,0,1674830076,13126.542356679995,50.23414425000374,53546.59542552
2023-01-27,14:34:38.000,27,11075517,12405,0,1674830077,13126.44804833999,50.33283207000204,53546.59542552
2023-01-27,14:34:39.000,27,11075483,12645,0,1674830078,13126.360476309994,50.45971640999778,53546.413760400006
2023-01-27,14:34:40.000,27,11075584,12325,0,1674830079,13126.299849519994,50.57955162000144,53546.39978616
2023-01-27,14:34:41.000,27,11075476,12125,0,1674830080,13126.219013799993,50.64299379000295,53546.392799040004
2023-01-27,14:34:42.000,27,11075534,12245,0,1674830081,13126.104496530003,50.79102552000404,53546.28799224001
2023-01-27,14:34:43.000,27,11075558,12325,0,1674830082,13125.963034020002,50.91790985999978,53546.30196648
2023-01-27,14:34:44.000,27,11075504,12165,0,1674830083,13125.861989370002,51.122334630003024,53546.15523696
2023-01-27,14:34:45.000,27,11075538,12285,0,1674830084,13125.740735790001,51.19987506000325,53546.127288480006
2023-01-27,14:34:46.000,27,11075515,12605,0,1674830085,13125.70031793,51.36200505000306,53546.12030136001
2023-01-27,14:34:47.000,27,11075535,12285,0,1674830086,13125.504964939995,51.474791130000085,53546.09934000001
2023-01-27,14:34:48.000,27,11075477,12285,0,1674830087,13125.282666709994,51.58757721000438,53545.98055896001
2023-01-27,14:34:49.000,27,11075511,12405,0,1674830088,13125.120995269994,51.742658070004836,53545.98055896001
2023-01-27,14:34:50.000,27,11075515,12285,0,1674830089,13124.993005379998,51.79905110999971,53545.98754608
2023-01-27,14:34:51.000,27,11075536,12685,0,1674830090,13124.777443459992,51.96823022999888,53545.889726400004
2023-01-27,14:34:52.000,27,11075530,12245,0,1674830091,13124.609035709997,52.18675326000084,53545.8198552
2023-01-27,14:34:53.000,27,11075507,12645,0,1674830092,13124.521463680001,52.31363760000386,53545.82684232
2023-01-27,14:34:54.000,27,11075520,12285,0,1674830093,13124.46083689,52.44757106999896,53545.791906720005
2023-01-27,14:34:55.000,27,11075495,12485,0,1674830094,13124.305901759995,52.63084845000412,53545.76395824001
2023-01-27,14:34:56.000,27,11075555,12365,0,1674830095,13124.164439249995,52.80707670000265,53545.68709992
2023-01-27,14:34:57.000,27,11075478,12165,0,1674830096,13124.02971304999,52.96215756000311,53545.65216432
2023-01-27,14:34:58.000,27,11075490,12565,0,1674830097,13123.98929518999,53.17363145999843,53545.59626736001
2023-01-27,14:34:59.000,27,11075472,12405,0,1674830098,13123.888250539989,53.328712319998886,53545.49146056
2023-01-27,14:35:00.000,27,11075534,12485,0,1674830099,13123.787205889988,53.4555966600019,53545.4704992
2023-01-27,14:35:01.000,27,11075498,12125,0,1674830100,13123.760260649993,53.603628390002996,53545.52639616001
2023-01-27,14:35:02.000,27,11075534,12365,0,1674830101,13123.760260649993,53.8010040299996,53545.49146056
2023-01-27,14:35:03.000,27,11075491,12485,0,1674830102,13123.773733269998,53.963134019999416,53545.44255072
2023-01-27,14:35:04.000,27,11075495,12245,0,1674830103,13123.706370170003,54.252148350002244,53545.40062800001
2023-01-27,14:35:05.000,27,11075505,12365,0,1674830104,13123.760260649993,54.470671380004205,53545.42158936
2023-01-27,14:35:06.000,27,11075462,12325,0,1674830105,13123.787205889988,54.62575224000466,53545.34473104
2023-01-27,14:35:07.000,27,11075514,12445,0,1674830106,13123.814151129998,54.773783969998476,53545.386653760004
2023-01-27,14:35:08.000,27,11075506,12445,0,1674830107,13123.820887439993,55.08394568999938,53545.30979544001
2023-01-27,14:35:09.000,27,11075444,12445,0,1674830108,13123.928668399989,55.26722307000455,53545.39364088
2023-01-27,14:35:10.000,27,11075467,12365,0,1674830109,13123.98929518999,55.47869696999987,53545.35870528001
2023-01-27,14:35:11.000,27,11075507,12485,0,1674830110,13124.11728508,55.61967957000161,53545.39364088
2023-01-27,14:35:12.000,27,11075534,12285,0,1674830111,13124.13075769999,55.880497379999724,53545.42857648001
2023-01-27,14:35:13.000,27,11075529,12485,0,1674830112,13124.17791187,56.07082389000425,53545.42857648001
2023-01-27,14:35:14.000,27,11075451,12325,0,1674830113,13124.15096662999,56.24705214000278,53545.42158936
2023-01-27,14:35:15.000,27,11075489,12445,0,1674830114,13124.21832973,56.43737865000003,53545.456524960005
2023-01-27,14:35:16.000,27,11075490,12325,0,1674830115,13124.33284699999,56.65590168000199,53545.554344640004
2023-01-27,14:35:17.000,27,11075493,12485,0,1674830116,13124.386737479996,56.86737558000459,53545.624215840005
2023-01-27,14:35:18.000,27,11075551,12285,0,1674830117,13124.433891649991,57.05065296000248,53545.65216432
2023-01-27,14:35:19.000,27,11075565,12285,0,1674830118,13124.521463680001,57.24097946999973,53545.66613856001
2023-01-27,14:35:20.000,27,11075491,12405,0,1674830119,13124.528199989996,57.4101585899989,53545.72902264
2023-01-27,14:35:21.000,27,11075475,12485,0,1674830120,13124.588826779996,57.66392726999766,53545.77793248
2023-01-27,14:35:22.000,27,11075458,12325,0,1674830121,13124.669662499997,57.840155520003464,53545.889726400004
2023-01-27,14:35:23.000,27,11075445,12485,0,1674830122,13124.649453569997,58.016383770001994,53545.79889384
2023-01-27,14:35:24.000,27,11075463,12285,0,1674830123,13124.723552980002,58.185562890001165,53545.938636240004
2023-01-27,14:35:25.000,27,11075510,12285,0,1674830124,13124.844806560002,58.404085920003126,53546.08536576
2023-01-27,14:35:26.000,27,11075474,12085,0,1674830125,13124.898697039993,58.60851068999909,53546.11331424
2023-01-27,14:35:27.000,27,11075602,12445,0,1674830126,13124.952587519998,58.777689809998265,53546.15523696
2023-01-27,14:35:28.000,27,11075547,12325,0,1674830127,13124.945851209988,58.95391806000407,53546.12030136001
2023-01-27,14:35:29.000,27,11075541,12205,0,1674830128,13125.013214309998,59.1301463100026,53546.19715968001
2023-01-27,14:35:30.000,27,11075484,12405,0,1674830129,13125.060368479993,59.31342369000049,53546.26703088001
2023-01-27,14:35:31.000,27,11075541,12565,0,1674830130,13125.154676819999,59.4755536800003,53546.31594072001
2023-01-27,14:35:32.000,27,11075506,12485,0,1674830131,13125.174885749999,59.71522410000034,53546.40677328001
2023-01-27,14:35:33.000,27,11075488,12565,0,1674830132,13125.282666709994,59.905550610004866,53546.39978616
2023-01-27,14:35:34.000,27,11075468,12485,0,1674830133,13125.37023873999,60.10997538000083,53546.50459296001
2023-01-27,14:35:35.000,27,11075489,12645,0,1674830134,13125.41739291,60.25095798000257,53546.53952856
2023-01-27,14:35:36.000,27,11075528,12485,0,1674830135,13125.49822863,60.42013710000174,53546.59542552
2023-01-27,14:35:37.000,27,11075543,12565,0,1674830136,13125.53864649,60.57521796000219,53546.64433536
2023-01-27,14:35:38.000,27,11075564,12445,0,1674830137,13125.4780197,60.723249690003286,53546.6932452
2023-01-27,14:35:39.000,27,11075499,12605,0,1674830138,13125.525173869995,60.913576200000534,53546.728180800004
2023-01-27,14:35:40.000,27,11075499,12205,0,1674830139,13125.525173869995,61.06160793000163,53546.82600048
2023-01-27,14:35:41.000,27,11075449,12485,0,1674830140,13125.61948221,61.16029574999993,53546.916833040006
2023-01-27,14:35:42.000,27,11075462,12365,0,1674830141,13125.55211910999,61.30127835000167,53547.00067848
2023-01-27,14:35:43.000,27,11075470,12325,0,1674830142,13125.53864649,61.40701529999933,53547.00766560001
2023-01-27,14:35:44.000,27,11075511,12365,0,1674830143,13125.484756009995,61.498653989998274,53546.98670424001
2023-01-27,14:35:45.000,27,11075473,12445,0,1674830144,13125.41739291,61.66078397999809,53547.04958832
2023-01-27,14:35:46.000,27,11075510,12405,0,1674830145,13125.2759304,61.773570060002385,53547.15439512001
2023-01-27,14:35:47.000,27,11075444,12485,0,1674830146,13125.18835836999,61.87930701000005,53547.19631784
2023-01-27,14:35:48.000,27,11075490,12525,0,1674830147,13125.154676819999,61.97094569999899,53547.29413752001
2023-01-27,14:35:49.000,27,11075479,12285,0,1674830148,13125.033423239998,62.06963352000457,53547.252214800006
2023-01-27,14:35:50.000,27,11075533,12445,0,1674830149,13124.986269069988,62.238812640003744,53547.252214800006
2023-01-27,14:35:51.000,27,11075533,12365,0,1674830150,13125.019950619993,62.31635307000397,53547.32208600001
2023-01-27,14:35:52.000,27,11075539,12285,0,1674830151,13124.871751799998,62.46438479999779,53547.25920192
2023-01-27,14:35:53.000,27,11075542,12325,0,1674830152,13124.898697039993,62.527826969999296,53547.30811176
2023-01-27,14:35:54.000,27,11075515,12565,0,1674830153,13124.979532759993,62.66880957000103,53547.3570216
2023-01-27,14:35:55.000,27,11075445,12405,0,1674830154,13124.979532759993,62.78159564999805,53547.37099584001
2023-01-27,14:35:56.000,27,11075549,12565,0,1674830155,13125.060368479993,62.85208694999892,53547.47580264
2023-01-27,14:35:57.000,27,11075538,12325,0,1674830156,13125.154676819999,63.000118680000014,53547.47580264
2023-01-27,14:35:58.000,27,11075479,12325,0,1674830157,13125.30961194999,63.14110128000175,53547.50375112
2023-01-27,14:35:59.000,27,11075539,12485,0,1674830158,13125.45107445999,63.20454345000326,53547.47580264
2023-01-27,14:36:00.000,27,11075513,12365,0,1674830159,13125.61948221,63.31028040000092,53547.60855792001
2023-01-27,14:36:01.000,27,11075544,12245,0,1674830160,13125.754208409991,63.42306647999794,53547.671442
2023-01-27,14:36:02.000,27,11075480,12365,0,1674830161,13125.936088779992,63.52175430000352,53547.71336472
2023-01-27,14:36:03.000,27,11075505,12565,0,1674830162,13126.016924499992,63.65568776999862,53547.72035184
2023-01-27,14:36:04.000,27,11075557,12365,0,1674830163,13126.178595939993,63.789621240001,53547.84612000001
2023-01-27,14:36:05.000,27,11075577,12525,0,1674830164,13126.373948929999,63.860112540001865,53547.902016960004
2023-01-27,14:36:06.000,27,11075480,12285,0,1674830165,13126.50867512999,64.00814427000296,53548.02778512
2023-01-27,14:36:07.000,27,11075529,12445,0,1674830166,13126.683819189995,64.18437252000149,53548.06272072001
2023-01-27,14:36:08.000,27,11075503,12325,0,1674830167,13126.71076442999,64.30420772999787,53548.06272072001
2023-01-27,14:36:09.000,27,11075536,12565,0,1674830168,13126.919590040001,64.40289555000345,53548.20246312
2023-01-27,14:36:10.000,27,11075461,12405,0,1674830169,13127.081261480002,64.5579764100039,53548.27932144001
2023-01-27,14:36:11.000,27,11075479,12285,0,1674830170,13127.155360889992,64.73420466000243,53548.38412824
2023-01-27,14:36:12.000,27,11075503,12645,0,1674830171,13127.330504949998,64.86813813000481,53548.50290928
2023-01-27,14:36:13.000,27,11075513,12165,0,1674830172,13127.438285909993,65.02321898999799,53548.593741840006
2023-01-27,14:36:14.000,27,11075484,12365,0,1674830173,13127.559539489994,65.16420158999972,53548.65662592
2023-01-27,14:36:15.000,27,11075529,12365,0,1674830174,13127.81551927,65.34042983999825,53548.77540696
2023-01-27,14:36:16.000,27,11075494,12365,0,1674830175,13127.88961867999,65.47436331000063,53548.79636832
2023-01-27,14:36:17.000,27,11075432,12285,0,1674830176,13128.132125839991,65.60124765000364,53548.9640592
2023-01-27,14:36:18.000,27,11075482,12445,0,1674830177,13128.280324660001,65.77747590000217,53549.04790464001
2023-01-27,14:36:19.000,27,11075511,12205,0,1674830178,13128.428523479997,65.89731110999855,53549.04790464001
2023-01-27,14:36:20.000,27,11075560,12445,0,1674830179,13128.516095509993,66.03829371000029,53549.124762960004
2023-01-27,14:36:21.000,27,11075554,12445,0,1674830180,13128.90680148999,66.14403065999795,53549.47411896001
2023-01-27,14:36:22.000,27,11075426,12245,0,1674830181,13128.99437352,66.22862022000481,53549.460144720004
2023-01-27,14:36:23.000,27,11075497,12285,0,1674830182,13129.23014436999,66.27796413000033,53549.60687424
2023-01-27,14:36:24.000,27,11075570,12285,0,1674830183,13129.290771159991,66.36960281999927,53549.68373256
2023-01-27,14:36:25.000,27,11075488,12325,0,1674830184,13129.452442599992,66.46124150999822,53549.78853936001
2023-01-27,14:36:26.000,27,11075560,12365,0,1674830185,13129.546750939997,66.50353629000165,53549.914307520005
2023-01-27,14:36:27.000,27,11075485,12485,0,1674830186,13129.701686070002,66.52468367999973,53550.102959760006
2023-01-27,14:36:28.000,27,11075496,12245,0,1674830187,13129.769049169998,66.60222410999995,53550.130908240004
2023-01-27,14:36:29.000,27,11075527,12285,0,1674830188,13129.789258099998,66.60927323999931,53550.22872792
2023-01-27,14:36:30.000,27,11075494,12605,0,1674830189,13129.937456919994,66.63746976000402,53550.41039304001
2023-01-27,14:36:31.000,27,11075509,12325,0,1674830190,13130.004820019989,66.70796106000489,53550.50821272001
2023-01-27,14:36:32.000,27,11075494,12165,0,1674830191,13129.964402159989,66.6586171500021,53550.55712256001
2023-01-27,14:36:33.000,27,11075462,12205,0,1674830192,13129.937456919994,66.70796106000489,53550.55013544
2023-01-27,14:36:34.000,27,11075536,12445,0,1674830193,13129.998083709994,66.6938627999989,53550.633980880004
2023-01-27,14:36:35.000,27,11075480,12325,0,1674830194,13129.964402159989,66.67976454000018,53550.7108392
2023-01-27,14:36:36.000,27,11075476,12565,0,1674830195,13130.058710499994,66.6586171500021,53550.89250432001
2023-01-27,14:36:37.000,27,11075496,12125,0,1674830196,13130.04523787999,66.67976454000018,53550.89949144
2023-01-27,14:36:38.000,27,11075480,12285,0,1674830197,13129.991347399999,66.68681366999954,53550.94141416001
2023-01-27,14:36:39.000,27,11075484,12245,0,1674830198,13130.011556329999,66.68681366999954,53551.01128536001
2023-01-27,14:36:40.000,27,11075539,12765,0,1674830199,13129.984611089989,66.67976454000018,53551.01128536001
2023-01-27,14:36:41.000,27,11075535,12605,0,1674830200,13129.991347399999,66.65156802000274,53551.07416944
2023-01-27,14:36:42.000,27,11075508,12365,0,1674830201,13129.890302749998,66.62337149999803,53551.13006640001
2023-01-27,14:36:43.000,27,11075505,12285,0,1674830202,13129.802730719988,66.58812585000123,53551.17198912
2023-01-27,14:36:44.000,27,11075512,12365,0,1674830203,13129.748840239998,66.57402759000252,53551.255834560005
2023-01-27,14:36:45.000,27,11075498,12445,0,1674830204,13129.674740829993,66.57402759000252,53551.33968
2023-01-27,14:36:46.000,27,11075549,12245,0,1674830205,13129.620850350002,66.47533977000421,53551.38160272
2023-01-27,14:36:47.000,27,11075500,12285,0,1674830206,13129.479387840001,66.50353629000165,53551.35365424
2023-01-27,14:36:48.000,27,11075544,12405,0,1674830207,13129.351397949991,66.46829064000485,53551.31871864001
2023-01-27,14:36:49.000,27,11075513,12645,0,1674830208,13129.162781269995,66.4471432499995,53551.255834560005
2023-01-27,14:36:50.000,27,11075510,12245,0,1674830209,13129.10889078999,66.45419237999886,53551.33269288
2023-01-27,14:36:51.000,27,11075510,12365,0,1674830210,13129.03479138,66.3484554300012,53551.40256408
2023-01-27,14:36:52.000,27,11075524,12325,0,1674830211,13128.92701041999,66.30616064999776,53551.33968
2023-01-27,14:36:53.000,27,11075503,12245,0,1674830212,13128.859647319994,66.24271848000353,53551.36064136
2023-01-27,14:36:54.000,27,11075464,12245,0,1674830213,13128.765338979989,66.20747282999946,53551.31173152
2023-01-27,14:36:55.000,27,11075442,12325,0,1674830214,13128.745130049989,66.12993239999923,53551.35365424
2023-01-27,14:36:56.000,27,11075508,12205,0,1674830215,13128.650821709998,66.03829371000029,53551.31871864001
2023-01-27,14:36:57.000,27,11075517,12325,0,1674830216,13128.576722299993,66.0030480600035,53551.33968
2023-01-27,14:36:58.000,27,11075521,12565,0,1674830217,13128.516095509993,65.91845850000391,53551.34666712001
2023-01-27,14:36:59.000,27,11075504,12645,0,1674830218,13128.287060969997,65.78452503000153,53551.14404064
2023-01-27,14:37:00.000,27,11075489,12565,0,1674830219,13128.246643109997,65.7422302499981,53551.18596336
2023-01-27,14:37:01.000,27,11075535,12405,0,1674830220,13128.246643109997,65.69993547000195,53551.27679592001
2023-01-27,14:37:02.000,27,11075526,12285,0,1674830221,13128.233170489992,65.6435424299998,53551.29077016
2023-01-27,14:37:03.000,27,11075473,12125,0,1674830222,13128.132125839991,65.62239504000172,53551.24884744001
2023-01-27,14:37:04.000,27,11075544,12285,0,1674830223,13128.125389529996,65.62944417000108,53551.28378304
2023-01-27,14:37:05.000,27,11075474,12205,0,1674830224,13127.983927019995,65.63649330000044,53551.17198912
2023-01-27,14:37:06.000,27,11075511,12325,0,1674830225,13128.03108118999,65.66468981999788,53551.24884744001
2023-01-27,14:37:07.000,27,11075479,12405,0,1674830226,13128.044553809996,65.67173895000451,53551.2348732
2023-01-27,14:37:08.000,27,11075421,12325,0,1674830227,13127.983927019995,65.65764068999852,53551.24884744001
2023-01-27,14:37:09.000,27,11075498,12285,0,1674830228,13128.111916909991,65.66468981999788,53551.24884744001
2023-01-27,14:37:10.000,27,11075486,12285,0,1674830229,13128.206225249996,65.72108286000002,53551.27679592001
2023-01-27,14:37:11.000,27,11075452,12445,0,1674830230,13128.260115730001,65.69288634000259,53551.29077016
2023-01-27,14:37:12.000,27,11075539,12365,0,1674830231,13128.455468719992,65.74927938000474,53551.33269288
2023-01-27,14:37:13.000,27,11075539,12485,0,1674830232,13128.623876469988,65.83386894000432,53551.38858984
2023-01-27,14:37:14.000,27,11075527,12165,0,1674830233,13128.792284219999,65.84091807000368,53551.374615600005
2023-01-27,14:37:15.000,27,11075480,12325,0,1674830234,13128.940483039994,65.8550163300024,53551.31871864001
2023-01-27,14:37:16.000,27,11075523,12405,0,1674830235,13129.1156271,65.87616372000048,53551.43749968001
2023-01-27,14:37:17.000,27,11075501,12485,0,1674830236,13129.324452709996,65.89731110999855,53551.52833224
2023-01-27,14:37:18.000,27,11075441,12285,0,1674830237,13129.465915219997,65.9537041500007,53551.55628072
2023-01-27,14:37:19.000,27,11075475,12325,0,1674830238,13129.735367619993,65.98190066999814,53551.67506176
2023-01-27,14:37:20.000,27,11075545,12525,0,1674830239,13129.876830129993,65.97485153999878,53551.63313904001
2023-01-27,14:37:21.000,27,11075458,12645,0,1674830240,13129.950929539998,65.94665502000134,53551.69602312
2023-01-27,14:37:22.000,27,11075537,12285,0,1674830241,13130.15301884,66.02419545000157,53551.82179128001
2023-01-27,14:37:23.000,27,11075500,12525,0,1674830242,13130.301217659995,66.1017358800018,53551.863714
2023-01-27,14:37:24.000,27,11075527,12485,0,1674830243,13130.47636172,66.12993239999923,53551.98249504
2023-01-27,14:37:25.000,27,11075463,12365,0,1674830244,13130.590878989991,66.12993239999923,53552.05935336
2023-01-27,14:37:26.000,27,11075496,12245,0,1674830245,13130.813177219992,66.10878501000116,53552.19210864
2023-01-27,14:37:27.000,27,11075510,12285,0,1674830246,13130.873804009992,66.06649022999773,53552.24101848
2023-01-27,14:37:28.000,27,11075549,12325,0,1674830247,13130.920958180002,66.08763762000308,53552.2480056
2023-01-27,14:37:29.000,27,11075559,12245,0,1674830248,13131.001793899988,66.07353936000436,53552.35979952
2023-01-27,14:37:30.000,27,11075521,12325,0,1674830249,13130.981584970003,66.0030480600035,53552.47159344001
2023-01-27,14:37:31.000,27,11075516,12285,0,1674830250,13131.015266519993,65.96075328000006,53552.61133584001
2023-01-27,14:37:32.000,27,11075480,12245,0,1674830251,13130.974848659993,65.8550163300024,53552.646271440004
2023-01-27,14:37:33.000,27,11075492,12285,0,1674830252,13130.853595079992,65.77042677000281,53552.646271440004
2023-01-27,14:37:34.000,27,11075470,12205,0,1674830253,13130.691923639992,65.76337764000345,53552.61832296001
2023-01-27,14:37:35.000,27,11075474,12485,0,1674830254,13130.563933749996,65.72813198999938,53552.65325856
2023-01-27,14:37:36.000,27,11075534,12525,0,1674830255,13130.40899861999,65.66468981999788,53552.667232800006
2023-01-27,14:37:37.000,27,11075568,12405,0,1674830256,13130.15301884,65.53780548000213,53552.7021684
2023-01-27,14:37:38.000,27,11075463,12485,0,1674830257,13129.890302749998,65.5096089600047,53552.68120704
2023-01-27,14:37:39.000,27,11075527,12285,0,1674830258,13129.580432490002,65.3968228800004,53552.646271440004
2023-01-27,14:37:40.000,27,11075510,12365,0,1674830259,13129.20993543999,65.37567549000232,53552.562426
2023-01-27,14:37:41.000,27,11075483,12445,0,1674830260,13128.94721934999,65.2487911499993,53552.63928432001
2023-01-27,14:37:42.000,27,11075453,12445,0,1674830261,13128.610403849998,65.15715246000036,53552.58338736
2023-01-27,14:37:43.000,27,11075488,12205,0,1674830262,13128.206225249996,65.07256290000078,53552.54146464001
2023-01-27,14:37:44.000,27,11075479,12285,0,1674830263,13127.78857402999,65.0514155100027,53552.33883816
2023-01-27,14:37:45.000,27,11075444,12485,0,1674830264,13127.478703769993,64.98092421000183,53552.261979840005
2023-01-27,14:37:46.000,27,11075542,12485,0,1674830265,13127.128415649997,64.94567855999776,53552.19909576
2023-01-27,14:37:47.000,27,11075484,12405,0,1674830266,13126.744445979995,64.93158029999904,53552.15018592
2023-01-27,14:37:48.000,27,11075475,12365,0,1674830267,13126.394157859999,64.89633465000225,53551.94057232001
2023-01-27,14:37:49.000,27,11075507,12325,0,1674830268,13126.198804869993,64.86813813000481,53551.84275264
2023-01-27,14:37:50.000,27,11075492,12445,0,1674830269,13125.929352469997,64.86813813000481,53551.75192008001
2023-01-27,14:37:51.000,27,11075449,12365,0,1674830270,13125.666636379996,64.81174509000266,53551.640126160004
2023-01-27,14:37:52.000,27,11075475,12365,0,1674830271,13125.35002980999,64.8399416100001,53551.48640952001
2023-01-27,14:37:53.000,27,11075425,12405,0,1674830272,13125.094050029998,64.82584335000138,53551.304744400004
2023-01-27,14:37:54.000,27,11075490,12245,0,1674830273,13124.817861319993,64.9033837800016,53551.17198912
2023-01-27,14:37:55.000,27,11075535,12165,0,1674830274,13124.669662499997,64.9527276900044,53551.01128536001
2023-01-27,14:37:56.000,27,11075578,12485,0,1674830275,13124.555145229991,65.00207159999991,53551.03224672001
2023-01-27,14:37:57.000,27,11075487,12205,0,1674830276,13124.406946409996,65.03731725000398,53550.91346568001
2023-01-27,14:37:58.000,27,11075491,12245,0,1674830277,13124.25201127999,65.07961203000013,53550.73878768
2023-01-27,14:37:59.000,27,11075529,12405,0,1674830278,13124.07013090999,65.12895594000292,53550.62000664
2023-01-27,14:38:00.000,27,11075444,12405,0,1674830279,13124.00950411999,65.12895594000292,53550.55013544
2023-01-27,14:38:01.000,27,11075512,12285,0,1674830280,13123.908459469989,65.1853489799978,53550.44532864
2023-01-27,14:38:02.000,27,11075571,12485,0,1674830281,13123.793942199998,65.22764376000123,53550.368470320005
2023-01-27,14:38:03.000,27,11075515,12285,0,1674830282,13123.787205889988,65.29108593000274,53550.298599120004
2023-01-27,14:38:04.000,27,11075543,12325,0,1674830283,13123.645743380002,65.29108593000274,53550.17981808
2023-01-27,14:38:05.000,27,11075539,12325,0,1674830284,13123.645743380002,65.2981350600021,53550.14488248001
2023-01-27,14:38:06.000,27,11075514,12245,0,1674830285,13123.639007069993,65.32633157999953,53550.081998400005
2023-01-27,14:38:07.000,27,11075473,12325,0,1674830286,13123.639007069993,65.34042983999825,53550.05404992001
2023-01-27,14:38:08.000,27,11075413,12445,0,1674830287,13123.497544559992,65.2981350600021,53549.935268880006
2023-01-27,14:38:09.000,27,11075485,12485,0,1674830288,13123.349345739996,65.29108593000274,53549.84443632
2023-01-27,14:38:10.000,27,11075484,12445,0,1674830289,13123.302191570001,65.29108593000274,53549.73962952001
2023-01-27,14:38:11.000,27,11075526,12405,0,1674830290,13123.335873119991,65.30518419000146,53549.76059088001
2023-01-27,14:38:12.000,27,11075471,12245,0,1674830291,13123.322400500001,65.26288940999802,53549.76059088001
2023-01-27,14:38:13.000,27,11075445,12165,0,1674830292,13123.295455259991,65.21354550000251,53549.66975832001
2023-01-27,14:38:14.000,27,11075449,12285,0,1674830293,13123.342609430001,65.30518419000146,53549.61386136
2023-01-27,14:38:15.000,27,11075494,12325,0,1674830294,13123.308927879996,65.3968228800004,53549.52302880001
2023-01-27,14:38:16.000,27,11075569,12525,0,1674830295,13123.463863010002,65.41797026999848,53549.54399016
2023-01-27,14:38:17.000,27,11075493,12285,0,1674830296,13123.436917769992,65.41797026999848,53549.50206744001
2023-01-27,14:38:18.000,27,11075558,12405,0,1674830297,13123.531226109997,65.5096089600047,53549.432196240006
2023-01-27,14:38:19.000,27,11075550,12325,0,1674830298,13123.618798139993,65.55190374000085,53549.40424776001
2023-01-27,14:38:20.000,27,11075492,12325,0,1674830299,13123.780469579993,65.56600199999957,53549.4880932
2023-01-27,14:38:21.000,27,11075533,12205,0,1674830300,13123.894986849999,65.62239504000172,53549.362325040005
2023-01-27,14:38:22.000,27,11075483,12325,0,1674830301,13124.09033983999,65.61534591000236,53549.39726064
2023-01-27,14:38:23.000,27,11075479,12045,0,1674830302,13124.21832973,65.65764068999852,53549.36931216
2023-01-27,14:38:24.000,27,11075460,12165,0,1674830303,13124.386737479996,65.65059155999916,53549.40424776001
2023-01-27,14:38:25.000,27,11075444,12165,0,1674830304,13124.507991059996,65.67173895000451,53549.313415200006
2023-01-27,14:38:26.000,27,11075543,12405,0,1674830305,13124.770707149997,65.72813198999938,53549.38328640001
2023-01-27,14:38:27.000,27,11075537,12565,0,1674830306,13124.939114899993,65.84091807000368,53549.411234880004
2023-01-27,14:38:28.000,27,11075563,12565,0,1674830307,13125.18835836999,65.91845850000391,53549.418222
2023-01-27,14:38:29.000,27,11075513,12485,0,1674830308,13125.43086552999,66.03124458000093,53549.46713184
2023-01-27,14:38:30.000,27,11075526,12125,0,1674830309,13125.720526860001,66.10878501000116,53549.54399016
2023-01-27,14:38:31.000,27,11075510,12205,0,1674830310,13125.929352469997,66.17222718000266,53549.60687424
2023-01-27,14:38:32.000,27,11075494,12365,0,1674830311,13126.171859629998,66.2991115199984,53549.63482272
2023-01-27,14:38:33.000,27,11075512,12245,0,1674830312,13126.387421549989,66.50353629000165,53549.63482272
2023-01-27,14:38:34.000,27,11075510,12205,0,1674830313,13126.62992870999,66.61632236999867,53549.76059088001
2023-01-27,14:38:35.000,27,11075578,12645,0,1674830314,13126.79833646,66.85599278999871,53549.795526480004
2023-01-27,14:38:36.000,27,11075518,12245,0,1674830315,13127.087997789997,67.02517190999788,53549.92129464
2023-01-27,14:38:37.000,27,11075505,12445,0,1674830316,13127.249669229997,67.2154984200024,53550.0470628
2023-01-27,14:38:38.000,27,11075494,12405,0,1674830317,13127.404604359988,67.42697231999773,53550.13789536
2023-01-27,14:38:39.000,27,11075505,12485,0,1674830318,13127.478703769993,67.57500404999882,53550.13789536
2023-01-27,14:38:40.000,27,11075495,12045,0,1674830319,13127.519121629994,67.75828143000399,53550.319560480006
2023-01-27,14:38:41.000,27,11075533,12365,0,1674830320,13127.62690258999,67.87106751000101,53550.38943168001
2023-01-27,14:38:42.000,27,11075472,12125,0,1674830321,13127.633638899999,68.0684431500049,53550.40340592
2023-01-27,14:38:43.000,27,11075469,12605,0,1674830322,13127.60669365999,68.27286792000086,53550.48026424001
2023-01-27,14:38:44.000,27,11075500,12245,0,1674830323,13127.60669365999,68.43499791000067,53550.487251360006
2023-01-27,14:38:45.000,27,11075512,12165,0,1674830324,13127.640375209994,68.64647181000328,53550.72481344001
2023-01-27,14:38:46.000,27,11075534,12285,0,1674830325,13127.566275799989,68.77335614999902,53550.77372328001
2023-01-27,14:38:47.000,27,11075514,12165,0,1674830326,13127.445022219988,68.94253526999819,53550.80865888
2023-01-27,14:38:48.000,27,11075578,12365,0,1674830327,13127.303559710002,69.17515655999887,53550.77372328001
2023-01-27,14:38:49.000,27,11075494,12285,0,1674830328,13127.209251369997,69.33023741999932,53550.84359448001
2023-01-27,14:38:50.000,27,11075529,12365,0,1674830329,13127.195778749992,69.48531827999977,53550.871542960005
2023-01-27,14:38:51.000,27,11075494,12205,0,1674830330,13126.993689449992,69.65449739999895,53550.89250432001
2023-01-27,14:38:52.000,27,11075585,12285,0,1674830331,13126.926326349996,69.81662738999876,53550.85756872
2023-01-27,14:38:53.000,27,11075432,12445,0,1674830332,13126.872435869991,69.99285564000456,53550.92743992
2023-01-27,14:38:54.000,27,11075500,12325,0,1674830333,13126.852226939991,70.18318215000181,53550.9553884
2023-01-27,14:38:55.000,27,11075444,12565,0,1674830334,13126.919590040001,70.37350865999906,53550.94840128
2023-01-27,14:38:56.000,27,11075507,12325,0,1674830335,13126.946535279996,70.52858951999951,53551.05320808
2023-01-27,14:38:57.000,27,11075508,12245,0,1674830336,13126.993689449992,70.67662125000061,53550.96237552001
2023-01-27,14:38:58.000,27,11075551,12285,0,1674830337,13127.094734099992,70.86694775999786,53550.99731112
2023-01-27,14:38:59.000,27,11075534,12405,0,1674830338,13127.094734099992,71.02907774999767,53551.00429824
2023-01-27,14:39:00.000,27,11075533,12285,0,1674830339,13127.189042439997,71.1700603499994,53550.96237552001
2023-01-27,14:39:01.000,27,11075488,12245,0,1674830340,13127.323768640003,71.30399382000178,53551.22089896
2023-01-27,14:39:02.000,27,11075448,12285,0,1674830341,13127.404604359988,71.50136945999839,53551.21391184
2023-01-27,14:39:03.000,27,11075475,12365,0,1674830342,13127.492176389998,71.67759771000419,53551.27679592001
2023-01-27,14:39:04.000,27,11075481,12365,0,1674830343,13127.498912699994,71.88202248000016,53551.18596336
2023-01-27,14:39:05.000,27,11075502,12325,0,1674830344,13127.552803179999,72.05120159999933,53551.27679592001
2023-01-27,14:39:06.000,27,11075445,12245,0,1674830345,13127.539330559994,72.19923333000042,53551.255834560005
2023-01-27,14:39:07.000,27,11075466,12325,0,1674830346,13127.498912699994,72.42480549000175,53551.36762848001
2023-01-27,14:39:08.000,27,11075496,12285,0,1674830347,13127.573012109999,72.6433285200037,53551.38858984
2023-01-27,14:39:09.000,27,11075550,12285,0,1674830348,13127.438285909993,72.84070416000031,53551.44448680001
2023-01-27,14:39:10.000,27,11075565,12165,0,1674830349,13127.330504949998,73.05217806000292,53551.472435280004
2023-01-27,14:39:11.000,27,11075450,12045,0,1674830350,13127.229460299997,73.24250457000016,53551.52134512
2023-01-27,14:39:12.000,27,11075486,12565,0,1674830351,13127.087997789997,73.3834871700019,53551.52833224
2023-01-27,14:39:13.000,27,11075552,12325,0,1674830352,13126.83201800999,73.58086280999851,53551.56326784001
2023-01-27,14:39:14.000,27,11075475,12445,0,1674830353,13126.65687395,73.73594366999896,53551.51435800001
2023-01-27,14:39:15.000,27,11075538,12365,0,1674830354,13126.421103099994,73.89102452999941,53551.53531936001
2023-01-27,14:39:16.000,27,11075479,12365,0,1674830355,13126.279640589994,74.0884001700033,53551.4794224
2023-01-27,14:39:17.000,27,11075525,12245,0,1674830356,13126.077551289993,74.20823537999968,53551.52833224
2023-01-27,14:39:18.000,27,11075521,12485,0,1674830357,13125.936088779992,74.37741449999885,53551.48640952001
2023-01-27,14:39:19.000,27,11075458,12445,0,1674830358,13125.754208409991,74.51134797000122,53551.4794224
2023-01-27,14:39:20.000,27,11075511,12325,0,1674830359,13125.65990007,74.61003578999953,53551.423525440005
2023-01-27,14:39:21.000,27,11075481,12325,0,1674830360,13125.53864649,74.73692013000255,53551.4095512
2023-01-27,14:39:22.000,27,11075526,12285,0,1674830361,13125.51170124999,74.892000990003,53551.27679592001
2023-01-27,14:39:23.000,27,11075482,12405,0,1674830362,13125.444338149995,74.9554431600045,53551.22788608001
2023-01-27,14:39:24.000,27,11075592,12205,0,1674830363,13125.464547079995,75.10347488999832,53551.17198912
2023-01-27,14:39:25.000,27,11075514,12285,0,1674830364,13125.59927328,75.2021627100039,53551.24186032
2023-01-27,14:39:26.000,27,11075490,12325,0,1674830365,13125.814835199992,75.27970314000413,53551.22089896
2023-01-27,14:39:27.000,27,11075543,12485,0,1674830366,13125.882198300002,75.35019443999772,53551.22788608001
2023-01-27,14:39:28.000,27,11075489,12245,0,1674830367,13126.016924499992,75.3854400900018,53551.11609216
2023-01-27,14:39:29.000,27,11075510,12365,0,1674830368,13126.239222729993,75.43478400000458,53551.15102776001
2023-01-27,14:39:30.000,27,11075470,12445,0,1674830369,13126.46825726999,75.39953835000051,53551.10910504001
2023-01-27,14:39:31.000,27,11075468,12645,0,1674830370,13126.65687395,75.42773486999795,53551.17198912
2023-01-27,14:39:32.000,27,11075462,12645,0,1674830371,13126.81180907999,75.4488822600033,53551.14404064
2023-01-27,14:39:33.000,27,11075479,12125,0,1674830372,13127.081261480002,75.41363660999923,53551.19295048
2023-01-27,14:39:34.000,27,11075530,12205,0,1674830373,13127.236196609992,75.41363660999923,53551.24884744001
2023-01-27,14:39:35.000,27,11075556,12285,0,1674830374,13127.458494839993,75.42773486999795,53551.31173152
2023-01-27,14:39:36.000,27,11075502,12445,0,1674830375,13127.66732044999,75.51232443000481,53551.27679592001
2023-01-27,14:39:37.000,27,11075476,12725,0,1674830376,13127.75489248,75.57576659999904,53551.34666712001
2023-01-27,14:39:38.000,27,11075495,12485,0,1674830377,13127.882882369995,75.68855268000334,53551.36762848001
2023-01-27,14:39:39.000,27,11075519,12365,0,1674830378,13128.024344879996,75.82248614999844,53551.43749968001
2023-01-27,14:39:40.000,27,11075497,12525,0,1674830379,13128.11865322,75.91412484000466,53551.44448680001
2023-01-27,14:39:41.000,27,11075514,12125,0,1674830380,13128.192752629991,76.09740222000255,53551.53531936001
2023-01-27,14:39:42.000,27,11075532,12365,0,1674830381,13128.408314549997,76.28067960000044,53551.640126160004
2023-01-27,14:39:43.000,27,11075490,12365,0,1674830382,13128.441996100002,76.44280959000025,53551.64711328
2023-01-27,14:39:44.000,27,11075555,12205,0,1674830383,13128.509359199998,76.5344482799992,53551.73794584
2023-01-27,14:39:45.000,27,11075501,12165,0,1674830384,13128.543040750003,76.62608696999814,53551.73095872001
2023-01-27,14:39:46.000,27,11075526,12365,0,1674830385,13128.637349089993,76.8093643500033,53551.84275264
2023-01-27,14:39:47.000,27,11075475,12805,0,1674830386,13128.711448499998,76.92919955999969,53551.91262384
2023-01-27,14:39:48.000,27,11075568,12485,0,1674830387,13128.772075289999,77.06313303000206,53551.90563672
2023-01-27,14:39:49.000,27,11075451,12125,0,1674830388,13128.879856249994,77.16886997999973,53551.95454656
2023-01-27,14:39:50.000,27,11075512,12405,0,1674830389,13129.03479138,77.2393612800006,53552.01044352
2023-01-27,14:39:51.000,27,11075504,12245,0,1674830390,13129.223408059996,77.28165606000402,53552.13621168001
2023-01-27,14:39:52.000,27,11075549,12205,0,1674830391,13129.27056222999,77.38034388000233,53552.18512152001
2023-01-27,14:39:53.000,27,11075491,12485,0,1674830392,13129.432233669992,77.42968778999784,53552.18512152001
2023-01-27,14:39:54.000,27,11075504,12485,0,1674830393,13129.533278319992,77.5142773500047,53552.10826320001
2023-01-27,14:39:55.000,27,11075514,12605,0,1674830394,13129.708422379998,77.56362126000022,53552.28294120001
2023-01-27,14:39:56.000,27,11075536,12325,0,1674830395,13129.984611089989,77.56362126000022,53552.478580560004
2023-01-27,14:39:57.000,27,11075549,12205,0,1674830396,13130.17322777,77.5847686499983,53552.47159344001
2023-01-27,14:39:58.000,27,11075473,12405,0,1674830397,13130.422471239996,77.60591604000365,53552.597361600005
2023-01-27,14:39:59.000,27,11075486,12325,0,1674830398,13130.597615300001,77.57771951999894,53552.57640024
2023-01-27,14:40:00.000,27,11075510,12245,0,1674830399,13130.806440909997,77.57067038999958,53552.74409112
2023-01-27,14:40:01.000,27,11075562,12285,0,1674830400,13130.981584970003,77.52132648000406,53552.79998808
2023-01-27,14:40:02.000,27,11075556,12365,0,1674830401,13131.224092129989,77.57771951999894,53552.85588504001
2023-01-27,14:40:03.000,27,11075458,12405,0,1674830402,13131.38576356999,77.60591604000365,53553.002614560006
2023-01-27,14:40:04.000,27,11075475,12445,0,1674830403,13131.50701714999,77.67640734000452,53553.0165888
2023-01-27,14:40:05.000,27,11075466,12085,0,1674830404,13131.62827072999,77.6482108199998,53553.21222816001
2023-01-27,14:40:06.000,27,11075510,11965,0,1674830405,13131.830360029991,77.70460386000195,53553.26113800001
2023-01-27,14:40:07.000,27,11075483,12205,0,1674830406,13131.877514200001,77.78214429000218,53553.35895768001
2023-01-27,14:40:08.000,27,11075491,12165,0,1674830407,13131.897723130001,77.91607776000455,53553.37991904001
2023-01-27,14:40:09.000,27,11075507,12125,0,1674830408,13131.965086229997,77.99361819000478,53553.49870008001
2023-01-27,14:40:10.000,27,11075465,12245,0,1674830409,13132.005504089997,78.11345340000116,53553.54760992001
2023-01-27,14:40:11.000,27,11075490,12285,0,1674830410,13131.992031469992,78.16279731000395,53553.65940384
2023-01-27,14:40:12.000,27,11075504,12285,0,1674830411,13131.917932060001,78.20509209000011,53553.652416720004
2023-01-27,14:40:13.000,27,11075463,12365,0,1674830412,13131.890986819992,78.33197643000312,53553.820107600004
2023-01-27,14:40:14.000,27,11075524,12285,0,1674830413,13131.843832649996,78.44476251000015,53553.8550432
2023-01-27,14:40:15.000,27,11075474,12445,0,1674830414,13131.742787999996,78.50820468000165,53553.94587576
2023-01-27,14:40:16.000,27,11075502,12405,0,1674830415,13131.48680821999,78.69148205999954,53553.88299168001
2023-01-27,14:40:17.000,27,11075470,12285,0,1674830416,13131.36555463999,78.78312074999849,53553.96683712
2023-01-27,14:40:18.000,27,11075487,12525,0,1674830417,13131.224092129989,78.93115247999958,53553.97382424
2023-01-27,14:40:19.000,27,11075503,12325,0,1674830418,13131.042211759988,78.99459465000109,53554.07164392
2023-01-27,14:40:20.000,27,11075464,12245,0,1674830419,13130.934430799993,79.10033159999875,53554.12754088001
2023-01-27,14:40:21.000,27,11075480,12485,0,1674830420,13130.840122460002,79.12852812000347,53554.19042496
2023-01-27,14:40:22.000,27,11075532,12525,0,1674830421,13130.759286740002,79.24131420000049,53554.24632192001
2023-01-27,14:40:23.000,27,11075498,12325,0,1674830422,13130.631296849991,79.24836332999985,53554.26728328001
2023-01-27,14:40:24.000,27,11075563,12485,0,1674830423,13130.584142679996,79.304756370002,53554.29523176001
2023-01-27,14:40:25.000,27,11075526,12285,0,1674830424,13130.617824230001,79.38229680000222,53554.309206
2023-01-27,14:40:26.000,27,11075504,12325,0,1674830425,13130.671714709992,79.45278810000309,53554.35112872
2023-01-27,14:40:27.000,27,11075545,12365,0,1674830426,13130.739077810002,79.41754244999902,53554.46292264001
2023-01-27,14:40:28.000,27,11075485,12365,0,1674830427,13130.860331390002,79.5162302700046,53554.441961280005
2023-01-27,14:40:29.000,27,11075491,12525,0,1674830428,13130.974848659993,79.59377070000482,53554.46292264001
2023-01-27,14:40:30.000,27,11075517,12205,0,1674830429,13131.089365929998,79.69245852000313,53554.441961280005
2023-01-27,14:40:31.000,27,11075519,12405,0,1674830430,13131.257773679994,79.762949820004,53554.54676808
2023-01-27,14:40:32.000,27,11075471,12365,0,1674830431,13131.53396239,79.87573590000102,53554.67253624001
2023-01-27,14:40:33.000,27,11075474,12325,0,1674830432,13131.776469550001,79.95327633000124,53554.70048472001
2023-01-27,14:40:34.000,27,11075480,12285,0,1674830433,13131.944877299997,80.0731115400049,53554.777343040005
2023-01-27,14:40:35.000,27,11075485,12325,0,1674830434,13132.126757669997,80.1436028399985,53554.83324
2023-01-27,14:40:36.000,27,11075480,12525,0,1674830435,13132.362528519989,80.18589762000192,53554.993943760004
2023-01-27,14:40:37.000,27,11075493,12365,0,1674830436,13132.578090439994,80.20704501,53555.0777892
2023-01-27,14:40:38.000,27,11075514,12285,0,1674830437,13132.74649818999,80.28458544000023,53555.21054448
2023-01-27,14:40:39.000,27,11075549,12605,0,1674830438,13132.820597599995,80.34802761000174,53555.22451872001
2023-01-27,14:40:40.000,27,11075504,12365,0,1674830439,13132.9553238,80.39032238999789,53555.33631264
2023-01-27,14:40:41.000,27,11075510,12165,0,1674830440,13133.042895829996,80.4185189100026,53555.46906792001
2023-01-27,14:40:42.000,27,11075507,12405,0,1674830441,13133.103522619997,80.47491195000475,53555.58086184
2023-01-27,14:40:43.000,27,11075431,12365,0,1674830442,13133.116995240001,80.58769803000177,53555.55990048001
2023-01-27,14:40:44.000,27,11075466,12285,0,1674830443,13133.150676789992,80.65114020000328,53555.72759136001
2023-01-27,14:40:45.000,27,11075499,12285,0,1674830444,13133.218039890002,80.68638585000008,53555.8114368
2023-01-27,14:40:46.000,27,11075566,12045,0,1674830445,13133.076577380001,80.8132701900031,53555.75553984001
2023-01-27,14:40:47.000,27,11075540,12285,0,1674830446,13133.036159520001,80.80622106000374,53555.8114368
2023-01-27,14:40:48.000,27,11075537,12565,0,1674830447,13132.982269039996,80.82031932000245,53555.965153439996
2023-01-27,14:40:49.000,27,11075461,12365,0,1674830448,13132.719552949995,80.82736845000181,53555.93720496
2023-01-27,14:40:50.000,27,11075537,12445,0,1674830449,13132.65218985,80.89785975000268,53555.9861148
2023-01-27,14:40:51.000,27,11075483,12205,0,1674830450,13132.618508299995,80.85556496999925,53556.00707616
2023-01-27,14:40:52.000,27,11075531,12645,0,1674830451,13132.52419995999,80.94015452999884,53556.000089040004
2023-01-27,14:40:53.000,27,11075543,12325,0,1674830452,13132.537672579994,80.90490888000204,53556.13983144001
2023-01-27,14:40:54.000,27,11075502,12525,0,1674830453,13132.46357316999,80.90490888000204,53556.18175416001
2023-01-27,14:40:55.000,27,11075510,12165,0,1674830454,13132.335583279993,80.89081062000332,53556.13983144001
2023-01-27,14:40:56.000,27,11075527,12485,0,1674830455,13132.322110659989,80.94015452999884,53556.188741280006
2023-01-27,14:40:57.000,27,11075523,12485,0,1674830456,13132.301901729988,80.9472036599982,53556.07694736
2023-01-27,14:40:58.000,27,11075467,12165,0,1674830457,13132.221066009988,80.93310539999948,53556.055986
2023-01-27,14:40:59.000,27,11075537,12405,0,1674830458,13132.301901729988,81.00359670000034,53556.11188296001
2023-01-27,14:41:00.000,27,11075424,12405,0,1674830459,13132.328846969998,80.9472036599982,53556.13983144001
2023-01-27,14:41:01.000,27,11075539,12365,0,1674830460,13132.436627929994,80.95425279000483,53556.14681856
2023-01-27,14:41:02.000,27,11075442,12325,0,1674830461,13132.456836859994,80.96835105000355,53556.13284432
2023-01-27,14:41:03.000,27,11075532,12205,0,1674830462,13132.429891619999,80.9119580100014,53556.08393448
2023-01-27,14:41:04.000,27,11075587,12565,0,1674830463,13132.389473759999,80.92605627000012,53556.09092160001
2023-01-27,14:41:05.000,27,11075476,12285,0,1674830464,13132.497254719994,80.98949844000163,53556.118870080005
2023-01-27,14:41:06.000,27,11075477,12125,0,1674830465,13132.396210069994,80.96130192000419,53555.99310192001
2023-01-27,14:41:07.000,27,11075556,12205,0,1674830466,13132.490518409999,81.0106458299997,53556.16079280001
2023-01-27,14:41:08.000,27,11075514,12565,0,1674830467,13132.443364239989,80.99654757000098,53556.118870080005
2023-01-27,14:41:09.000,27,11075444,12405,0,1674830468,13132.416418999994,81.0106458299997,53556.09790872
2023-01-27,14:41:10.000,27,11075444,12285,0,1674830469,13132.376001139994,81.03884235000442,53556.11188296001
2023-01-27,14:41:11.000,27,11075560,12365,0,1674830470,13132.355792209994,81.03884235000442,53556.188741280006
2023-01-27,14:41:12.000,27,11075505,12365,0,1674830471,13132.261483869988,81.04589148000377,53556.10489584
2023-01-27,14:41:13.000,27,11075564,12365,0,1674830472,13132.261483869988,81.09523538999929,53556.08393448
2023-01-27,14:41:14.000,27,11075502,12285,0,1674830473,13132.281692799988,81.07408800000121,53556.16079280001
2023-01-27,14:41:15.000,27,11075493,12205,0,1674830474,13132.274956489993,81.09523538999929,53556.07694736
2023-01-27,14:41:16.000,27,11075493,12285,0,1674830475,13132.268220179998,81.10228451999865,53556.069960240005
2023-01-27,14:41:17.000,27,11075518,12485,0,1674830476,13132.221066009988,81.11638278000464,53556.08393448
2023-01-27,14:41:18.000,27,11075449,12485,0,1674830477,13132.221066009988,81.15162843000144,53556.10489584
2023-01-27,14:41:19.000,27,11075519,12285,0,1674830478,13132.322110659989,81.14457930000208,53556.118870080005
2023-01-27,14:41:20.000,27,11075536,12365,0,1674830479,13132.328846969998,81.18687407999823,53556.15380568
2023-01-27,14:41:21.000,27,11075473,12285,0,1674830480,13132.355792209994,81.1586775600008,53556.10489584
2023-01-27,14:41:22.000,27,11075510,12485,0,1674830481,13132.402946379989,81.24326712000038,53556.02803752
2023-01-27,14:41:23.000,27,11075481,12325,0,1674830482,13132.477045789994,81.2221197300023,53556.09092160001
2023-01-27,14:41:24.000,27,11075462,12405,0,1674830483,13132.557881509994,81.2573653799991,53556.021050400006
2023-01-27,14:41:25.000,27,11075456,12325,0,1674830484,13132.77344343,81.17982494999887,53556.10489584
2023-01-27,14:41:26.000,27,11075450,12205,0,1674830485,13132.85427915,81.26441450999846,53556.18175416001
2023-01-27,14:41:27.000,27,11075563,12245,0,1674830486,13132.989005349991,81.30670929000189,53556.18175416001
2023-01-27,14:41:28.000,27,11075498,12365,0,1674830487,13132.9553238,81.32785667999997,53556.15380568
2023-01-27,14:41:29.000,27,11075537,12485,0,1674830488,13133.069841069992,81.36310233000404,53556.216689760004
2023-01-27,14:41:30.000,27,11075565,12365,0,1674830489,13133.069841069992,81.41949536999891,53556.237651120005
2023-01-27,14:41:31.000,27,11075530,12285,0,1674830490,13133.137204170001,81.41949536999891,53556.27957384001
2023-01-27,14:41:32.000,27,11075503,12365,0,1674830491,13133.164149409997,81.39834798000084,53556.29354808
2023-01-27,14:41:33.000,27,11075513,12325,0,1674830492,13133.251721439992,81.39834798000084,53556.405342000005
2023-01-27,14:41:34.000,27,11075463,12325,0,1674830493,13133.285402989997,81.32785667999997,53556.4402776
2023-01-27,14:41:35.000,27,11075568,12485,0,1674830494,13133.292139299992,81.27146363999782,53556.47521320001
2023-01-27,14:41:36.000,27,11075585,12485,0,1674830495,13133.251721439992,81.18687407999823,53556.47521320001
2023-01-27,14:41:37.000,27,11075446,12285,0,1674830496,13133.170885719992,81.18687407999823,53556.39835488001
2023-01-27,14:41:38.000,27,11075480,12205,0,1674830497,13133.130467859992,81.0599897400025,53556.41232912
2023-01-27,14:41:39.000,27,11075511,12325,0,1674830498,13133.015950590001,80.96835105000355,53556.405342000005
2023-01-27,14:41:40.000,27,11075473,12325,0,1674830499,13132.97553273,80.84851583999989,53556.48220032
2023-01-27,14:41:41.000,27,11075515,12285,0,1674830500,13132.86775176999,80.78507366999838,53556.524123040006
2023-01-27,14:41:42.000,27,11075518,12205,0,1674830501,13132.820597599995,80.70753323999816,53556.41232912
2023-01-27,14:41:43.000,27,11075506,12405,0,1674830502,13132.84754283999,80.6017962900005,53556.552071520004
2023-01-27,14:41:44.000,27,11075499,12285,0,1674830503,13132.679135089995,80.48901021000347,53556.405342000005
2023-01-27,14:41:45.000,27,11075495,12165,0,1674830504,13132.638717229995,80.34097848000238,53556.41931624
2023-01-27,14:41:46.000,27,11075527,12485,0,1674830505,13132.598299369994,80.25638892000279,53556.39136776
2023-01-27,14:41:47.000,27,11075444,12325,0,1674830506,13132.57135413,80.12245545000042,53556.41931624
2023-01-27,14:41:48.000,27,11075511,12285,0,1674830507,13132.537672579994,79.95327633000124,53556.44726472001
2023-01-27,14:41:49.000,27,11075452,12365,0,1674830508,13132.510727339999,79.85458851000294,53556.39136776
2023-01-27,14:41:50.000,27,11075420,12325,0,1674830509,13132.436627929994,79.70655678000185,53556.384380640004
2023-01-27,14:41:51.000,27,11075497,12485,0,1674830510,13132.335583279993,79.5514759200014,53556.356432160006
2023-01-27,14:41:52.000,27,11075541,12125,0,1674830511,13132.295165419993,79.44573897000373,53556.30752232001
2023-01-27,14:41:53.000,27,11075509,12405,0,1674830512,13132.281692799988,79.31885463000071,53556.31450944
2023-01-27,14:41:54.000,27,11075522,12485,0,1674830513,13132.153702909993,79.20606855000369,53556.20970264001
2023-01-27,14:41:55.000,27,11075524,12365,0,1674830514,13132.059394570002,79.14967551000154,53556.25162536
2023-01-27,14:41:56.000,27,11075494,12125,0,1674830515,13131.992031469992,79.07213508000132,53556.31450944
2023-01-27,14:41:57.000,27,11075520,12485,0,1674830516,13131.830360029991,79.08623334000004,53556.1957284
2023-01-27,14:41:58.000,27,11075453,12245,0,1674830517,13131.641743349996,78.9593490000043,53556.118870080005
2023-01-27,14:41:59.000,27,11075505,12285,0,1674830518,13131.520489769995,78.98049639000237,53556.00707616
2023-01-27,14:42:00.000,27,11075505,12285,0,1674830519,13131.42618142999,78.95229986999766,53555.9861148
2023-01-27,14:42:01.000,27,11075456,12285,0,1674830520,13131.26450998999,78.95229986999766,53556.000089040004
2023-01-27,14:42:02.000,27,11075486,12445,0,1674830521,13131.102838549989,78.98049639000237,53555.902269360005
2023-01-27,14:42:03.000,27,11075467,12445,0,1674830522,13130.927694489998,78.9593490000043,53555.8114368
2023-01-27,14:42:04.000,27,11075515,12285,0,1674830523,13130.799704600002,78.97344726000301,53555.76252696
2023-01-27,14:42:05.000,27,11075443,12165,0,1674830524,13130.691923639992,78.96639813000365,53555.69964288
2023-01-27,14:42:06.000,27,11075480,12285,0,1674830525,13130.590878989991,78.99459465000109,53555.685668640006
2023-01-27,14:42:07.000,27,11075541,12125,0,1674830526,13130.483098029996,79.10033159999875,53555.63675880001
2023-01-27,14:42:08.000,27,11075529,12445,0,1674830527,13130.32816289999,79.0580368200026,53555.41317096
2023-01-27,14:42:09.000,27,11075450,12445,0,1674830528,13130.281008729995,79.04393856000388,53555.42015808001
2023-01-27,14:42:10.000,27,11075526,12605,0,1674830529,13130.20690931999,79.05098769000324,53555.33631264
2023-01-27,14:42:11.000,27,11075548,12405,0,1674830530,13130.179964079995,79.06508595000196,53555.357274
2023-01-27,14:42:12.000,27,11075442,12245,0,1674830531,13130.18670038999,79.03688943000452,53555.32233840001
2023-01-27,14:42:13.000,27,11075496,12445,0,1674830532,13130.16649145999,79.0580368200026,53555.23849296
2023-01-27,14:42:14.000,27,11075569,12485,0,1674830533,13130.22711824999,79.05098769000324,53555.21054448
2023-01-27,14:42:15.000,27,11075567,12445,0,1674830534,13130.281008729995,79.08623334000004,53555.08477632001
2023-01-27,14:42:16.000,27,11075514,12365,0,1674830535,13130.489834339991,79.02984029999789,53555.1476604
2023-01-27,14:42:17.000,27,11075539,12405,0,1674830536,13130.584142679996,79.08623334000004,53555.08477632001
2023-01-27,14:42:18.000,27,11075481,12285,0,1674830537,13130.745814119997,79.13557725000283,53555.0428536
2023-01-27,14:42:19.000,27,11075499,12285,0,1674830538,13130.947903419998,79.13557725000283,53555.0428536
2023-01-27,14:42:20.000,27,11075525,12405,0,1674830539,13131.224092129989,79.10033159999875,53555.08477632001
2023-01-27,14:42:21.000,27,11075493,12125,0,1674830540,13131.52722607999,79.07213508000132,53555.112724800005
2023-01-27,14:42:22.000,27,11075471,12325,0,1674830541,13131.776469550001,79.07213508000132,53555.182596000006
2023-01-27,14:42:23.000,27,11075531,12325,0,1674830542,13132.066130879997,79.10033159999875,53555.16862176
2023-01-27,14:42:24.000,27,11075445,12405,0,1674830543,13132.376001139994,79.12852812000347,53555.17560888001
2023-01-27,14:42:25.000,27,11075512,12245,0,1674830544,13132.48378209999,79.12852812000347,53555.13368616001
2023-01-27,14:42:26.000,27,11075451,12525,0,1674830545,13132.86775176999,79.13557725000283,53555.294389919996
2023-01-27,14:42:27.000,27,11075454,12285,0,1674830546,13132.982269039996,79.14262638000218,53555.294389919996
2023-01-27,14:42:28.000,27,11075448,12285,0,1674830547,13133.238248820002,79.17787202999898,53555.4271452
2023-01-27,14:42:29.000,27,11075443,12285,0,1674830548,13133.406656569998,79.17082289999962,53555.399196720005
2023-01-27,14:42:30.000,27,11075485,12325,0,1674830549,13133.548119079998,79.16377377000026,53555.55291336
2023-01-27,14:42:31.000,27,11075520,12365,0,1674830550,13133.608745869999,79.13557725000283,53555.59483608
2023-01-27,14:42:32.000,27,11075567,12245,0,1674830551,13133.628954799999,79.28360898000392,53555.59483608
2023-01-27,14:42:33.000,27,11075492,12285,0,1674830552,13133.575064319994,79.33295288999943,53555.63675880001
2023-01-27,14:42:34.000,27,11075508,12125,0,1674830553,13133.500964909988,79.4034441900003,53555.62278456
2023-01-27,14:42:35.000,27,11075493,12445,0,1674830554,13133.480755979988,79.4034441900003,53555.76252696
2023-01-27,14:42:36.000,27,11075514,12205,0,1674830555,13133.359502400002,79.5162302700046,53555.783488320005
2023-01-27,14:42:37.000,27,11075493,12405,0,1674830556,13133.231512509992,79.62196722000226,53555.75553984001
2023-01-27,14:42:38.000,27,11075501,12245,0,1674830557,13133.143940479997,79.72065504000057,53555.84637240001
2023-01-27,14:42:39.000,27,11075528,12245,0,1674830558,13133.002477969996,79.83344112000486,53555.783488320005
2023-01-27,14:42:40.000,27,11075531,12285,0,1674830559,13132.9553238,79.94622720000189,53555.8114368
2023-01-27,14:42:41.000,27,11075491,12645,0,1674830560,13132.88796069999,80.0731115400049,53555.83938528
2023-01-27,14:42:42.000,27,11075519,12285,0,1674830561,13132.89469701,80.16475023000385,53555.797462559996
2023-01-27,14:42:43.000,27,11075507,12405,0,1674830562,13132.81386129,80.24933979000343,53555.734578480005
2023-01-27,14:42:44.000,27,11075554,12325,0,1674830563,13132.941851179996,80.32688022000366,53555.69265576
2023-01-27,14:42:45.000,27,11075536,12365,0,1674830564,13133.042895829996,80.41146978000324,53555.853359520006
2023-01-27,14:42:46.000,27,11075520,12565,0,1674830565,13133.123731549997,80.49605934000283,53555.832398160004
2023-01-27,14:42:47.000,27,11075544,12285,0,1674830566,13133.292139299992,80.4537645599994,53555.86733376
2023-01-27,14:42:48.000,27,11075517,12405,0,1674830567,13133.460547049988,80.53835411999898,53555.87432088001
2023-01-27,14:42:49.000,27,11075482,12525,0,1674830568,13133.628954799999,80.64409107000392,53555.9162436
2023-01-27,14:42:50.000,27,11075574,12205,0,1674830569,13133.797362549994,80.75687715000095,53555.82541104001
2023-01-27,14:42:51.000,27,11075527,12365,0,1674830570,13134.019660779995,80.80622106000374,53555.86733376
2023-01-27,14:42:52.000,27,11075470,12645,0,1674830571,13134.167859599991,80.89081062000332,53556.00707616
2023-01-27,14:42:53.000,27,11075481,12125,0,1674830572,13134.241959009996,80.96835105000355,53556.01406328001
2023-01-27,14:42:54.000,27,11075539,12445,0,1674830573,13134.369948899992,81.09523538999929,53556.09790872
2023-01-27,14:42:55.000,27,11075535,12565,0,1674830574,13134.417103070002,81.20097234000423,53556.09790872
2023-01-27,14:42:56.000,27,11075477,12485,0,1674830575,13134.444048309997,81.29966016000253,53556.14681856
2023-01-27,14:42:57.000,27,11075457,12405,0,1674830576,13134.396894140002,81.41244623999955,53556.16079280001
2023-01-27,14:42:58.000,27,11075488,12525,0,1674830577,13134.383421519997,81.49703579999914,53556.22367688
2023-01-27,14:42:59.000,27,11075474,12285,0,1674830578,13134.295849490001,81.6803131800043,53556.216689760004
2023-01-27,14:43:00.000,27,11075459,12285,0,1674830579,13134.215013770001,81.82129577999876,53556.30752232001
2023-01-27,14:43:01.000,27,11075509,12525,0,1674830580,13134.01292447,81.98342576999858,53556.286560960005
2023-01-27,14:43:02.000,27,11075446,12285,0,1674830581,13133.77041731,82.08211359000416,53556.29354808
2023-01-27,14:43:03.000,27,11075428,12525,0,1674830582,13133.568328009998,82.25834184000269,53556.27957384001
2023-01-27,14:43:04.000,27,11075545,12325,0,1674830583,13133.359502400002,82.3076857499982,53556.3005352
2023-01-27,14:43:05.000,27,11075499,12245,0,1674830584,13133.083313689996,82.39932444000442,53556.31450944
2023-01-27,14:43:06.000,27,11075511,12325,0,1674830585,13132.901433319996,82.44866834999993,53556.216689760004
2023-01-27,14:43:07.000,27,11075469,12205,0,1674830586,13132.618508299995,82.47686487000465,53556.18175416001
2023-01-27,14:43:08.000,27,11075496,12445,0,1674830587,13132.241274939988,82.49801226000272,53556.13284432
2023-01-27,14:43:09.000,27,11075506,12445,0,1674830588,13131.978558850002,82.47686487000465,53556.09092160001
2023-01-27,14:43:10.000,27,11075498,12445,0,1674830589,13131.682161209996,82.49096313000337,53556.01406328001
2023-01-27,14:43:11.000,27,11075488,12125,0,1674830590,13131.419445119995,82.5191596500008,53556.021050400006
2023-01-27,14:43:12.000,27,11075575,12325,0,1674830591,13131.082629619988,82.50506139000208,53555.881308
2023-01-27,14:43:13.000,27,11075504,12085,0,1674830592,13130.698659950001,82.46276660999865,53555.832398160004
2023-01-27,14:43:14.000,27,11075490,12205,0,1674830593,13130.36858075999,82.38522617999843,53555.783488320005
2023-01-27,14:43:15.000,27,11075533,12365,0,1674830594,13130.025028949989,82.36407879000035,53555.685668640006
2023-01-27,14:43:16.000,27,11075481,12405,0,1674830595,13129.789258099998,82.27948923000076,53555.71361712
2023-01-27,14:43:17.000,27,11075529,12205,0,1674830596,13129.486124149997,82.23719445000461,53555.58784896001
2023-01-27,14:43:18.000,27,11075447,12445,0,1674830597,13129.19646282,82.13850662999903,53555.44111944001
2023-01-27,14:43:19.000,27,11075478,12445,0,1674830598,13128.859647319994,82.11735924000095,53555.294389919996
2023-01-27,14:43:20.000,27,11075522,12245,0,1674830599,13128.583458609988,82.13850662999903,53555.1476604
2023-01-27,14:43:21.000,27,11075461,12365,0,1674830600,13128.361160380002,82.08916272000351,53555.08477632001
2023-01-27,14:43:22.000,27,11075445,12245,0,1674830601,13128.219697870001,82.06801532999816,53554.98695664001
2023-01-27,14:43:23.000,27,11075512,12365,0,1674830602,13128.024344879996,82.08916272000351,53554.85420136
2023-01-27,14:43:24.000,27,11075510,12125,0,1674830603,13127.842464509995,82.12440837000031,53554.71445896
2023-01-27,14:43:25.000,27,11075487,12325,0,1674830604,13127.88961867999,82.10326098000223,53554.6934976
2023-01-27,14:43:26.000,27,11075519,12325,0,1674830605,13127.87614606,82.12440837000031,53554.623626399996
2023-01-27,14:43:27.000,27,11075526,12405,0,1674830606,13127.963718089995,82.18785054000182,53554.54676808
2023-01-27,14:43:28.000,27,11075479,12365,0,1674830607,13127.943509159995,82.23014531999797,53554.37209008
2023-01-27,14:43:29.000,27,11075467,12245,0,1674830608,13128.105180599996,82.20194880000054,53554.35112872
2023-01-27,14:43:30.000,27,11075552,12605,0,1674830609,13128.206225249996,82.24424358000397,53554.28125752
2023-01-27,14:43:31.000,27,11075569,12565,0,1674830610,13128.374632999992,82.24424358000397,53554.28125752
2023-01-27,14:43:32.000,27,11075470,12365,0,1674830611,13128.590194919998,82.27948923000076,53554.29523176001
2023-01-27,14:43:33.000,27,11075520,12445,0,1674830612,13128.792284219999,82.34293140000227,53554.24632192001
2023-01-27,14:43:34.000,27,11075481,12525,0,1674830613,13128.93374673,82.32883314000355,53554.21837344001
2023-01-27,14:43:35.000,27,11075519,12485,0,1674830614,13129.02805506999,82.34293140000227,53554.176450720006
2023-01-27,14:43:36.000,27,11075569,12565,0,1674830615,13129.17625389,82.40637357000378,53554.18343784
2023-01-27,14:43:37.000,27,11075460,12285,0,1674830616,13129.351397949991,82.36407879000035,53554.2043992
2023-01-27,14:43:38.000,27,11075477,12405,0,1674830617,13129.391815809991,82.37817704999907,53554.19042496
2023-01-27,14:43:39.000,27,11075420,12365,0,1674830618,13129.412024739991,82.32883314000355,53554.134528
2023-01-27,14:43:40.000,27,11075539,12245,0,1674830619,13129.513069389992,82.38522617999843,53554.16247648
2023-01-27,14:43:41.000,27,11075499,12285,0,1674830620,13129.614114039992,82.37112791999971,53554.2043992
2023-01-27,14:43:42.000,27,11075452,12285,0,1674830621,13129.708422379998,82.36407879000035,53554.30221888
2023-01-27,14:43:43.000,27,11075499,12445,0,1674830622,13129.748840239998,82.35702966000099,53554.25330904
2023-01-27,14:43:44.000,27,11075507,12125,0,1674830623,13129.775785479993,82.30063661999884,53554.25330904
2023-01-27,14:43:45.000,27,11075523,12405,0,1674830624,13129.795994409993,82.23719445000461,53554.21837344001
2023-01-27,14:43:46.000,27,11075468,12525,0,1674830625,13129.923984299989,82.2089979299999,53554.28125752
2023-01-27,14:43:47.000,27,11075426,12285,0,1674830626,13130.031765259999,82.27948923000076,53554.225360560005
2023-01-27,14:43:48.000,27,11075536,12325,0,1674830627,13130.119337289994,82.25129271000333,53554.274270400005
2023-01-27,14:43:49.000,27,11075485,12125,0,1674830628,13130.301217659995,82.23719445000461,53554.25330904
2023-01-27,14:43:50.000,27,11075468,12165,0,1674830629,13130.47636172,82.20194880000054,53554.35112872
2023-01-27,14:43:51.000,27,11075475,12485,0,1674830630,13130.685187329997,82.18080141000246,53554.33016736
2023-01-27,14:43:52.000,27,11075577,12445,0,1674830631,13130.819913530002,82.16670315000374,53554.323180240004
2023-01-27,14:43:53.000,27,11075576,12285,0,1674830632,13130.988321279998,82.18785054000182,53554.28125752
2023-01-27,14:43:54.000,27,11075489,12365,0,1674830633,13131.190410579999,82.21604705999925,53554.35811584
2023-01-27,14:43:55.000,27,11075525,12085,0,1674830634,13131.51375346,82.23014531999797,53554.33715448001
2023-01-27,14:43:56.000,27,11075439,12365,0,1674830635,13131.6754249,82.3217840100042,53554.40003856
2023-01-27,14:43:57.000,27,11075488,12285,0,1674830636,13131.924668369997,82.33588227000291,53554.43497416001
2023-01-27,14:43:58.000,27,11075467,12365,0,1674830637,13132.173911839993,82.40637357000378,53554.50484536001
2023-01-27,14:43:59.000,27,11075549,12285,0,1674830638,13132.409682689999,82.49801226000272,53554.57471656
2023-01-27,14:44:00.000,27,11075525,12285,0,1674830639,13132.67239878,82.54735616999824,53554.511832480006
2023-01-27,14:44:01.000,27,11075519,12245,0,1674830640,13132.982269039996,82.68128964000061,53554.66554912
2023-01-27,14:44:02.000,27,11075503,12285,0,1674830641,13133.123731549997,82.74473181000212,53554.72144608001
2023-01-27,14:44:03.000,27,11075440,12605,0,1674830642,13133.352766089993,82.78702658999828,53554.81227864
2023-01-27,14:44:04.000,27,11075466,12485,0,1674830643,13133.534646459993,82.88571441000386,53554.791317279996
2023-01-27,14:44:05.000,27,11075552,12405,0,1674830644,13133.70305420999,82.9139109300013,53554.95202104
2023-01-27,14:44:06.000,27,11075481,12325,0,1674830645,13133.85125303,82.99850049000088,53554.98695664001
2023-01-27,14:44:07.000,27,11075511,12565,0,1674830646,13133.898407199995,83.11833570000454,53555.014905120006
2023-01-27,14:44:08.000,27,11075530,12325,0,1674830647,13133.89167089,83.20997439000348,53555.05682784001
2023-01-27,14:44:09.000,27,11075500,12645,0,1674830648,13133.81083517,83.23112178000156,53555.14067328
2023-01-27,14:44:10.000,27,11075500,12245,0,1674830649,13133.716526829994,83.34390785999858,53555.10573768001
2023-01-27,14:44:11.000,27,11075506,12245,0,1674830650,13133.68284527999,83.38620264000201,53555.23849296
2023-01-27,14:44:12.000,27,11075525,12525,0,1674830651,13133.487492289998,83.41439915999945,53555.25945432
2023-01-27,14:44:13.000,27,11075485,12445,0,1674830652,13133.258457750002,83.46374307000224,53555.2175316
2023-01-27,14:44:14.000,27,11075501,12525,0,1674830653,13133.076577380001,83.49898871999903,53555.23849296
2023-01-27,14:44:15.000,27,11075494,12405,0,1674830654,13132.72628925999,83.50603784999839,53555.2175316
2023-01-27,14:44:16.000,27,11075487,12485,0,1674830655,13132.50399102999,83.54833263000182,53555.30137704001
2023-01-27,14:44:17.000,27,11075531,12285,0,1674830656,13132.126757669997,83.56243089000054,53555.24548008
2023-01-27,14:44:18.000,27,11075567,12365,0,1674830657,13131.810151099991,83.58357827999862,53555.16862176
2023-01-27,14:44:19.000,27,11075533,12365,0,1674830658,13131.49354453,83.55538176000118,53555.09875056
2023-01-27,14:44:20.000,27,11075434,12125,0,1674830659,13131.123047479989,83.58357827999862,53555.07080208
2023-01-27,14:44:21.000,27,11075512,12445,0,1674830660,13130.981584970003,83.63997132000077,53555.09875056
2023-01-27,14:44:22.000,27,11075488,12325,0,1674830661,13130.678451020001,83.67521697000484,53555.04984072
2023-01-27,14:44:23.000,27,11075578,12445,0,1674830662,13130.483098029996,83.64702045000013,53555.03586648001
2023-01-27,14:44:24.000,27,11075493,12325,0,1674830663,13130.260799799995,83.61882393000269,53554.896124080005
2023-01-27,14:44:25.000,27,11075520,12485,0,1674830664,13130.051974189999,83.5342343700031,53554.75638168
2023-01-27,14:44:26.000,27,11075455,12445,0,1674830665,13129.950929539998,83.54128350000246,53554.70747184
2023-01-27,14:44:27.000,27,11075500,12725,0,1674830666,13129.856621199993,83.5342343700031,53554.70747184
2023-01-27,14:44:28.000,27,11075522,12285,0,1674830667,13129.769049169998,83.4355465500048,53554.61663928
2023-01-27,14:44:29.000,27,11075492,12285,0,1674830668,13129.789258099998,83.42849741999817,53554.609652160005
2023-01-27,14:44:30.000,27,11075485,12125,0,1674830669,13129.782521790003,83.36505525000393,53554.59567792
2023-01-27,14:44:31.000,27,11075506,12405,0,1674830670,13129.688213449997,83.37915351000265,53554.4489484
2023-01-27,14:44:32.000,27,11075522,12245,0,1674830671,13129.560223560002,83.30866221000178,53554.393051440005
2023-01-27,14:44:33.000,27,11075492,12325,0,1674830672,13129.452442599992,83.3227604700005,53554.35112872
2023-01-27,14:44:34.000,27,11075505,12485,0,1674830673,13129.18972650999,83.26636742999835,53554.19042496
2023-01-27,14:44:35.000,27,11075478,12285,0,1674830674,13128.94721934999,83.26636742999835,53554.176450720006
2023-01-27,14:44:36.000,27,11075428,12405,0,1674830675,13128.832702079999,83.28751482000371,53554.2043992
2023-01-27,14:44:37.000,27,11075485,12365,0,1674830676,13128.603667539988,83.32980959999986,53554.04369544
2023-01-27,14:44:38.000,27,11075517,12525,0,1674830677,13128.361160380002,83.39325177000137,53554.03670832
2023-01-27,14:44:39.000,27,11075502,12325,0,1674830678,13128.172543699991,83.4214482899988,53553.938888640005
2023-01-27,14:44:40.000,27,11075467,12645,0,1674830679,13127.963718089995,83.52718524000375,53553.820107600004
2023-01-27,14:44:41.000,27,11075539,12165,0,1674830680,13127.842464509995,83.57652914999926,53553.79914624
2023-01-27,14:44:42.000,27,11075547,12405,0,1674830681,13127.76836509999,83.68931523000356,53553.652416720004
2023-01-27,14:44:43.000,27,11075493,12405,0,1674830682,13127.81551927,83.79505218000122,53553.54760992001
2023-01-27,14:44:44.000,27,11075508,12525,0,1674830683,13127.88961867999,83.92193652000424,53553.54760992001
2023-01-27,14:44:45.000,27,11075567,12405,0,1674830684,13128.03108118999,83.95718217000103,53553.58254552
2023-01-27,14:44:46.000,27,11075454,12405,0,1674830685,13128.260115730001,84.0276734700019,53553.46376448
2023-01-27,14:44:47.000,27,11075469,12445,0,1674830686,13128.435259789992,84.0629191199987,53553.505687200006
2023-01-27,14:44:48.000,27,11075566,12445,0,1674830687,13128.617140159993,84.14750867999828,53553.35197056
2023-01-27,14:44:49.000,27,11075508,11965,0,1674830688,13128.95395566,84.20390172000043,53553.37293192
2023-01-27,14:44:50.000,27,11075563,12645,0,1674830689,13129.351397949991,84.2391473700045,53553.41485464
2023-01-27,14:44:51.000,27,11075491,12445,0,1674830690,13129.614114039992,84.31668780000473,53553.386906160005
2023-01-27,14:44:52.000,27,11075493,12525,0,1674830691,13129.930720609998,84.41537562000303,53553.3659448
2023-01-27,14:44:53.000,27,11075507,12405,0,1674830692,13130.240590869995,84.46471952999855,53553.46376448
2023-01-27,14:44:54.000,27,11075464,12285,0,1674830693,13130.563933749996,84.51406344000134,53553.44280312
2023-01-27,14:44:55.000,27,11075500,12325,0,1674830694,13130.860331390002,84.5845547400022,53553.51267432
2023-01-27,14:44:56.000,27,11075575,12285,0,1674830695,13131.069156999998,84.66914430000179,53553.46376448
2023-01-27,14:44:57.000,27,11075483,12365,0,1674830696,13131.149992719998,84.68324256000051,53553.58953264
2023-01-27,14:44:58.000,27,11075487,12605,0,1674830697,13131.291455229999,84.68324256000051,53553.62446824001
2023-01-27,14:44:59.000,27,11075537,12445,0,1674830698,13131.37229095,84.65504604000307,53553.69433944001
2023-01-27,14:45:00.000,27,11075493,12525,0,1674830699,13131.30492784999,84.7325864700033,53553.58953264
2023-01-27,14:45:01.000,27,11075457,12365,0,1674830700,13131.459862979995,84.67619343000115,53553.7502364
2023-01-27,14:45:02.000,27,11075502,12165,0,1674830701,13131.399236189995,84.59865300000092,53553.79215912001
2023-01-27,14:45:03.000,27,11075515,12485,0,1674830702,13131.419445119995,84.60570213000028,53553.80613336
2023-01-27,14:45:04.000,27,11075440,12285,0,1674830703,13131.40597249999,84.59160387000156,53553.8550432
2023-01-27,14:45:05.000,27,11075495,12445,0,1674830704,13131.38576356999,84.50701431000198,53553.87600456
2023-01-27,14:45:06.000,27,11075589,12365,0,1674830705,13131.197146889994,84.4717686599979,53553.7502364
2023-01-27,14:45:07.000,27,11075461,12245,0,1674830706,13131.210619509999,84.42947388000175,53553.74324928001
2023-01-27,14:45:08.000,27,11075485,12285,0,1674830707,13131.136520099994,84.35193345000152,53553.71530080001
2023-01-27,14:45:09.000,27,11075590,12285,0,1674830708,13131.116311169993,84.24619650000386,53553.77818488
2023-01-27,14:45:10.000,27,11075519,12125,0,1674830709,13131.062420689988,84.28144215000066,53553.74324928001
2023-01-27,14:45:11.000,27,11075523,12405,0,1674830710,13130.981584970003,84.18275433000235,53553.6803652
2023-01-27,14:45:12.000,27,11075501,12445,0,1674830711,13130.968112349998,84.09111564000341,53553.64542960001
2023-01-27,14:45:13.000,27,11075484,12285,0,1674830712,13130.887276629997,84.09816477000277,53553.63145536
2023-01-27,14:45:14.000,27,11075545,12485,0,1674830713,13130.806440909997,84.04882085999998,53553.63844248
2023-01-27,14:45:15.000,27,11075513,12365,0,1674830714,13130.752550429992,83.95013304000167,53553.51966144
2023-01-27,14:45:16.000,27,11075528,12325,0,1674830715,13130.644769469996,83.90078912999888,53553.4707516
2023-01-27,14:45:17.000,27,11075490,12565,0,1674830716,13130.510043269991,83.8796417400008,53553.47773872001
2023-01-27,14:45:18.000,27,11075507,12005,0,1674830717,13130.38878968999,83.85849435000273,53553.4008804
2023-01-27,14:45:19.000,27,11075483,12325,0,1674830718,13130.26753610999,83.83029782999802,53553.34498344
2023-01-27,14:45:20.000,27,11075517,12405,0,1674830719,13130.10586466999,83.82324869999866,53553.20524104
2023-01-27,14:45:21.000,27,11075520,12325,0,1674830720,13129.998083709994,83.83734696000465,53553.21222816001
2023-01-27,14:45:22.000,27,11075515,12285,0,1674830721,13129.789258099998,83.8796417400008,53553.08646
2023-01-27,14:45:23.000,27,11075483,12325,0,1674830722,13129.721895000002,83.90783825999824,53553.170305440006
2023-01-27,14:45:24.000,27,11075475,12485,0,1674830723,13129.560223560002,83.95718217000103,53553.02357592001
2023-01-27,14:45:25.000,27,11075552,12285,0,1674830724,13129.506333079997,83.99242781999783,53553.00960168
2023-01-27,14:45:26.000,27,11075470,12485,0,1674830725,13129.459178910001,84.07701738000469,53552.911782
2023-01-27,14:45:27.000,27,11075516,12525,0,1674830726,13129.472651529992,84.22504910999851,53552.911782
2023-01-27,14:45:28.000,27,11075547,12485,0,1674830727,13129.425497359996,84.30258953999873,53552.78601384001
2023-01-27,14:45:29.000,27,11075507,12645,0,1674830728,13129.459178910001,84.42242475000239,53552.70915552001
2023-01-27,14:45:30.000,27,11075576,12285,0,1674830729,13129.492860459992,84.53521082999941,53552.70915552001
2023-01-27,14:45:31.000,27,11075575,12365,0,1674830730,13129.593905109992,84.67619343000115,53552.7021684
2023-01-27,14:45:32.000,27,11075541,12405,0,1674830731,13129.789258099998,84.78897950999817,53552.73011688
2023-01-27,14:45:33.000,27,11075497,12285,0,1674830732,13129.876830129993,84.88766733000375,53552.68819416001
2023-01-27,14:45:34.000,27,11075511,12525,0,1674830733,13130.031765259999,85.00750254000013,53552.60434872
2023-01-27,14:45:35.000,27,11075470,12485,0,1674830734,13130.200173009995,85.13438688000315,53552.68120704
2023-01-27,14:45:36.000,27,11075525,12405,0,1674830735,13130.321426589995,85.3247133900004,53552.61832296001
2023-01-27,14:45:37.000,27,11075466,12405,0,1674830736,13130.29448135,85.49389250999957,53552.61133584001
2023-01-27,14:45:38.000,27,11075496,12325,0,1674830737,13130.382053379995,85.61372772000323,53552.61133584001
2023-01-27,14:45:39.000,27,11075530,12405,0,1674830738,13130.46962540999,85.67716989000473,53552.66024568001
2023-01-27,14:45:40.000,27,11075549,12765,0,1674830739,13130.483098029996,85.75471031999768,53552.68819416001
2023-01-27,14:45:41.000,27,11075479,12165,0,1674830740,13130.523515889996,85.7829068400024,53552.67421992
2023-01-27,14:45:42.000,27,11075502,12365,0,1674830741,13130.543724819996,85.90274204999878,53552.70915552001
2023-01-27,14:45:43.000,27,11075531,12445,0,1674830742,13130.570670059991,85.90979117999814,53552.77902672001
2023-01-27,14:45:44.000,27,11075505,12485,0,1674830743,13130.550461129991,86.0296263900018,53552.75806536001
2023-01-27,14:45:45.000,27,11075490,12485,0,1674830744,13130.489834339991,86.0296263900018,53552.68120704
2023-01-27,14:45:46.000,27,11075519,12285,0,1674830745,13130.523515889996,86.10716682000202,53552.73011688
2023-01-27,14:45:47.000,27,11075485,12285,0,1674830746,13130.49657065,86.10716682000202,53552.82094944
2023-01-27,14:45:48.000,27,11075491,12285,0,1674830747,13130.51677958,86.17765812000289,53552.716142640005
2023-01-27,14:45:49.000,27,11075540,12165,0,1674830748,13130.530252199991,86.20585464000033,53552.78601384001
2023-01-27,14:45:50.000,27,11075543,12125,0,1674830749,13130.786231979997,86.26224768000247,53552.87684640001
2023-01-27,14:45:51.000,27,11075542,12645,0,1674830750,13130.867067699997,86.31864072000462,53552.84889792
2023-01-27,14:45:52.000,27,11075465,12485,0,1674830751,13130.947903419998,86.38208288999886,53552.89082064
2023-01-27,14:45:53.000,27,11075503,12365,0,1674830752,13131.176937959994,86.45962331999908,53552.911782
2023-01-27,14:45:54.000,27,11075530,12365,0,1674830753,13131.197146889994,86.56536027000402,53552.834923680006
2023-01-27,14:45:55.000,27,11075504,12525,0,1674830754,13131.43291774,86.6217533099989,53552.932743360005
2023-01-27,14:45:56.000,27,11075501,12165,0,1674830755,13131.66868858999,86.73453939000319,53553.02357592001
2023-01-27,14:45:57.000,27,11075497,12445,0,1674830756,13131.857305270001,86.7838832999987,53553.051524400005
2023-01-27,14:45:58.000,27,11075502,12605,0,1674830757,13131.944877299997,86.86142372999893,53552.91876912
2023-01-27,14:45:59.000,27,11075516,12445,0,1674830758,13132.274956489993,86.96716068000387,53553.12139560001
2023-01-27,14:46:00.000,27,11075523,12445,0,1674830759,13132.450100549999,87.05879937000282,53553.14235696001
2023-01-27,14:46:01.000,27,11075475,12485,0,1674830760,13132.638717229995,87.12929067000368,53553.28908648001
2023-01-27,14:46:02.000,27,11075479,12285,0,1674830761,13132.67239878,87.27732240000478,53553.27511224
2023-01-27,14:46:03.000,27,11075523,12485,0,1674830762,13132.72628925999,87.38305935000244,53553.219215280005
2023-01-27,14:46:04.000,27,11075500,12285,0,1674830763,13132.840806529995,87.52404195000418,53553.32402208
2023-01-27,14:46:05.000,27,11075477,12285,0,1674830764,13132.948587489991,87.55223847000161,53553.51267432
2023-01-27,14:46:06.000,27,11075558,12485,0,1674830765,13132.962060109996,87.672073679998,53553.49171296
2023-01-27,14:46:07.000,27,11075531,12485,0,1674830766,13132.89469701,87.70731933000206,53553.554597040005
2023-01-27,14:46:08.000,27,11075442,12405,0,1674830767,13132.83407022,87.82010540999909,53553.56857128
2023-01-27,14:46:09.000,27,11075524,11965,0,1674830768,13132.66566246999,87.84125280000444,53553.63844248
2023-01-27,14:46:10.000,27,11075501,12205,0,1674830769,13132.52419995999,87.92584236000403,53553.61748112001
2023-01-27,14:46:11.000,27,11075489,12325,0,1674830770,13132.200857080003,87.97518626999954,53553.5406228
2023-01-27,14:46:12.000,27,11075539,12165,0,1674830771,13132.133493979993,87.95403888000146,53553.80613336
2023-01-27,14:46:13.000,27,11075480,12165,0,1674830772,13131.958349920002,87.96813714000018,53553.80613336
2023-01-27,14:46:14.000,27,11075450,12205,0,1674830773,13131.60806179999,87.95403888000146,53553.785171999996
2023-01-27,14:46:15.000,27,11075576,12485,0,1674830774,13131.32513677999,87.90469496999867,53553.70831368
2023-01-27,14:46:16.000,27,11075558,12285,0,1674830775,13131.048948069998,87.86240019000252,53553.64542960001
2023-01-27,14:46:17.000,27,11075505,12325,0,1674830776,13130.631296849991,87.7002702000027,53553.610494
2023-01-27,14:46:18.000,27,11075523,12325,0,1674830777,13130.179964079995,87.65092628999992,53553.53363568
2023-01-27,14:46:19.000,27,11075537,12325,0,1674830778,13129.870093819998,87.51699282000482,53553.49171296
2023-01-27,14:46:20.000,27,11075495,12485,0,1674830779,13129.425497359996,87.48174717000074,53553.41485464
2023-01-27,14:46:21.000,27,11075501,12565,0,1674830780,13129.00784613999,87.31256805000157,53553.35197056
2023-01-27,14:46:22.000,27,11075491,12365,0,1674830781,13128.569985989998,87.20683110000391,53553.16331832001
2023-01-27,14:46:23.000,27,11075489,12125,0,1674830782,13128.260115730001,87.16453632000048,53553.18427968
2023-01-27,14:46:24.000,27,11075550,12405,0,1674830783,13127.84920081999,87.0306028499981,53553.100434240005
2023-01-27,14:46:25.000,27,11075532,12205,0,1674830784,13127.485440079989,86.93896415999916,53552.97466608001
2023-01-27,14:46:26.000,27,11075523,12285,0,1674830785,13127.094734099992,86.86847285999829,53552.89780776
2023-01-27,14:46:27.000,27,11075507,12445,0,1674830786,13126.77139121999,86.896669380003,53552.66024568001
2023-01-27,14:46:28.000,27,11075431,12325,0,1674830787,13126.643401329995,86.87552198999765,53552.548451760005
2023-01-27,14:46:29.000,27,11075535,12645,0,1674830788,13126.5558293,86.896669380003,53552.43665784
2023-01-27,14:46:30.000,27,11075462,12365,0,1674830789,13126.62992870999,86.88962025000365,53552.42268360001
2023-01-27,14:46:31.000,27,11075517,12325,0,1674830790,13126.73770967,86.96716068000387,53552.380760880005
2023-01-27,14:46:32.000,27,11075569,12285,0,1674830791,13126.83875432,87.01650458999939,53552.30390256001
2023-01-27,14:46:33.000,27,11075526,12245,0,1674830792,13127.101470410002,87.02355371999874,53552.20608288001
2023-01-27,14:46:34.000,27,11075523,12645,0,1674830793,13127.290087089998,87.0799467600009,53552.12922456
2023-01-27,14:46:35.000,27,11075493,12525,0,1674830794,13127.69426569,87.09404501999961,53552.05935336
2023-01-27,14:46:36.000,27,11075520,12245,0,1674830795,13128.179280010001,87.12224154000432,53552.143198800004
2023-01-27,14:46:37.000,27,11075573,12365,0,1674830796,13128.684503259989,87.18568370999856,53552.17114728
2023-01-27,14:46:38.000,27,11075478,11965,0,1674830797,13129.15604496,87.22797849000199,53552.12223744
2023-01-27,14:46:39.000,27,11075486,12285,0,1674830798,13129.715158689993,87.31256805000157,53552.12223744
2023-01-27,14:46:40.000,27,11075528,12685,0,1674830799,13130.13280991,87.33371543999965,53552.2480056
2023-01-27,14:46:41.000,27,11075567,12205,0,1674830800,13130.46962540999,87.40420674000052,53552.25499272001
2023-01-27,14:46:42.000,27,11075497,12325,0,1674830801,13130.786231979997,87.43945239000459,53552.29691544
2023-01-27,14:46:43.000,27,11075490,12445,0,1674830802,13131.102838549989,87.43240325999795,53552.387748
2023-01-27,14:46:44.000,27,11075444,12285,0,1674830803,13131.298191539994,87.46764891000203,53552.42268360001
2023-01-27,14:46:45.000,27,11075482,12645,0,1674830804,13131.49354453,87.51699282000482,53552.40870936
2023-01-27,14:46:46.000,27,11075477,12525,0,1674830805,13131.722579069996,87.55223847000161,53552.66024568001
2023-01-27,14:46:47.000,27,11075474,12485,0,1674830806,13131.810151099991,87.48174717000074,53552.69518128
2023-01-27,14:46:48.000,27,11075483,12525,0,1674830807,13131.762996929996,87.57338585999969,53552.65325856
2023-01-27,14:46:49.000,27,11075520,12485,0,1674830808,13131.823623719996,87.6368280300012,53552.73011688
2023-01-27,14:46:50.000,27,11075540,12285,0,1674830809,13131.783205859996,87.65797541999927,53552.80697520001
2023-01-27,14:46:51.000,27,11075535,12365,0,1674830810,13131.749524309991,87.68617194000399,53552.8419108
2023-01-27,14:46:52.000,27,11075459,12485,0,1674830811,13131.762996929996,87.76371237000421,53552.96767896
2023-01-27,14:46:53.000,27,11075555,12405,0,1674830812,13131.823623719996,87.8483019300038,53552.96069184
2023-01-27,14:46:54.000,27,11075516,12445,0,1674830813,13131.810151099991,87.93289149000339,53552.911782
2023-01-27,14:46:55.000,27,11075540,12645,0,1674830814,13131.904459439997,87.9469897500021,53553.0165888
2023-01-27,14:46:56.000,27,11075519,12325,0,1674830815,13131.958349920002,88.06682495999848,53553.02357592001
2023-01-27,14:46:57.000,27,11075526,12565,0,1674830816,13132.093076119992,88.1937093000015,53553.02357592001
2023-01-27,14:46:58.000,27,11075566,12325,0,1674830817,13132.234538629993,88.27829886000109,53553.00960168
2023-01-27,14:46:59.000,27,11075465,12285,0,1674830818,13132.497254719994,88.34879016000195,53553.07248576001
2023-01-27,14:47:00.000,27,11075532,12245,0,1674830819,13132.840806529995,88.48977276000369,53553.17729256
2023-01-27,14:47:01.000,27,11075525,12285,0,1674830820,13132.89469701,88.65895188000286,53553.051524400005
2023-01-27,14:47:02.000,27,11075483,12365,0,1674830821,13133.285402989997,88.7505905700018,53553.24017664001
2023-01-27,14:47:03.000,27,11075523,12165,0,1674830822,13133.541382769989,88.83518013000139,53553.27511224
2023-01-27,14:47:04.000,27,11075536,12325,0,1674830823,13133.76368099999,88.9973101200012,53553.337996320006
2023-01-27,14:47:05.000,27,11075454,12645,0,1674830824,13134.02639708999,89.06075229000271,53553.39389328
2023-01-27,14:47:06.000,27,11075544,12285,0,1674830825,13134.167859599991,89.15239098000166,53553.3659448
2023-01-27,14:47:07.000,27,11075455,12445,0,1674830826,13134.524884029997,89.22288228000252,53553.554597040005
2023-01-27,14:47:08.000,27,11075568,12365,0,1674830827,13134.834754289994,89.26517705999868,53553.66639096001
2023-01-27,14:47:09.000,27,11075496,12365,0,1674830828,13135.07052514,89.22993141000188,53553.722287920005
2023-01-27,14:47:10.000,27,11075492,12485,0,1674830829,13135.25240551,89.30747184000211,53553.82709472
2023-01-27,14:47:11.000,27,11075504,12245,0,1674830830,13135.420813259996,89.31452097000147,53553.90395304
2023-01-27,14:47:12.000,27,11075493,12445,0,1674830831,13135.622902559997,89.36386488000426,53554.0646568
2023-01-27,14:47:13.000,27,11075518,12405,0,1674830832,13135.818255550003,89.38501227000233,53554.07164392
2023-01-27,14:47:14.000,27,11075508,12485,0,1674830833,13136.087707949999,89.33566835999954,53554.26728328001
2023-01-27,14:47:15.000,27,11075550,12325,0,1674830834,13136.276324629995,89.38501227000233,53554.35811584
2023-01-27,14:47:16.000,27,11075519,12405,0,1674830835,13136.37063297,89.37091401000362,53554.42798704
2023-01-27,14:47:17.000,27,11075494,12565,0,1674830836,13136.599667509996,89.38501227000233,53554.47689688
2023-01-27,14:47:18.000,27,11075488,12405,0,1674830837,13136.761338949997,89.40615966000041,53554.59567792
2023-01-27,14:47:19.000,27,11075594,12245,0,1674830838,13136.929746699992,89.41320878999977,53554.74240744
2023-01-27,14:47:20.000,27,11075461,12325,0,1674830839,13137.071209209993,89.3568157500049,53554.85420136
2023-01-27,14:47:21.000,27,11075532,12645,0,1674830840,13137.165517549998,89.37091401000362,53554.95202104
2023-01-27,14:47:22.000,27,11075525,12365,0,1674830841,13137.306980059999,89.38501227000233,53555.063814960005
2023-01-27,14:47:23.000,27,11075500,12325,0,1674830842,13137.40128839999,89.37091401000362,53555.063814960005
2023-01-27,14:47:24.000,27,11075497,12445,0,1674830843,13137.52254197999,89.34976661999826,53555.231505840005
2023-01-27,14:47:25.000,27,11075523,12485,0,1674830844,13137.576432459995,89.3568157500049,53555.280415680005
2023-01-27,14:47:26.000,27,11075542,12445,0,1674830845,13137.75157652,89.40615966000041,53555.497016400004
2023-01-27,14:47:27.000,27,11075523,12325,0,1674830846,13137.879566409996,89.43435617999785,53555.58086184
2023-01-27,14:47:28.000,27,11075565,12445,0,1674830847,13137.859357479996,89.41320878999977,53555.64374592
2023-01-27,14:47:29.000,27,11075568,12165,0,1674830848,13137.919984269996,89.46255270000256,53555.72060424
2023-01-27,14:47:30.000,27,11075503,12285,0,1674830849,13137.946929509992,89.46960183000192,53555.832398160004
2023-01-27,14:47:31.000,27,11075522,12565,0,1674830850,13137.926720579992,89.49074922,53555.9162436
2023-01-27,14:47:32.000,27,11075534,12285,0,1674830851,13137.967138439992,89.54009313000279,53556.021050400006
2023-01-27,14:47:33.000,27,11075512,12405,0,1674830852,13137.872830100001,89.6035353000043,53556.04201176001
2023-01-27,14:47:34.000,27,11075529,12325,0,1674830853,13137.866093789991,89.6035353000043,53556.15380568
2023-01-27,14:47:35.000,27,11075536,12365,0,1674830854,13137.852621170001,89.70927225000196,53556.188741280006
2023-01-27,14:47:36.000,27,11075522,12645,0,1674830855,13137.818939619996,89.76566529000411,53556.3005352
2023-01-27,14:47:37.000,27,11075472,12125,0,1674830856,13137.81220331,89.87140224000177,53556.39136776
2023-01-27,14:47:38.000,27,11075571,12285,0,1674830857,13137.71115866,89.948942670002,53556.34944504001
2023-01-27,14:47:39.000,27,11075551,12565,0,1674830858,13137.66400448999,90.00533571000415,53556.384380640004
2023-01-27,14:47:40.000,27,11075468,12285,0,1674830859,13137.576432459995,89.99123744999815,53556.503161680004
2023-01-27,14:47:41.000,27,11075514,12325,0,1674830860,13137.54948722,90.01943397000286,53556.552071520004
2023-01-27,14:47:42.000,27,11075536,12325,0,1674830861,13137.44170625999,90.06172874999902,53556.55905864
2023-01-27,14:47:43.000,27,11075488,12365,0,1674830862,13137.367606849999,90.0123848400035,53556.552071520004
2023-01-27,14:47:44.000,27,11075459,12405,0,1674830863,13137.306980059999,89.9841883199988,53556.61495560001
2023-01-27,14:47:45.000,27,11075552,12245,0,1674830864,13137.280034819989,89.97713918999943,53556.670852560004
2023-01-27,14:47:46.000,27,11075537,12205,0,1674830865,13137.232880649994,89.93484441000328,53556.670852560004
2023-01-27,14:47:47.000,27,11075487,12365,0,1674830866,13137.165517549998,89.87140224000177,53556.72674952
2023-01-27,14:47:48.000,27,11075552,12325,0,1674830867,13137.098154449988,89.85730398000305,53556.691813920006
2023-01-27,14:47:49.000,27,11075487,12485,0,1674830868,13137.104890759998,89.75861616000475,53556.70578816
2023-01-27,14:47:50.000,27,11075490,12365,0,1674830869,13137.138572309988,89.70927225000196,53556.78264648001
2023-01-27,14:47:51.000,27,11075497,12445,0,1674830870,13137.172253859993,89.61058443000366,53556.80360784
2023-01-27,14:47:52.000,27,11075533,12645,0,1674830871,13137.266562199999,89.5541913900015,53556.70578816
2023-01-27,14:47:53.000,27,11075505,12325,0,1674830872,13137.300243749989,89.50484747999872,53556.78264648001
2023-01-27,14:47:54.000,27,11075465,12485,0,1674830873,13137.387815779999,89.44845444000384,53556.740723760005
2023-01-27,14:47:55.000,27,11075475,12325,0,1674830874,13137.387815779999,89.33566835999954,53556.754698
2023-01-27,14:47:56.000,27,11075501,12125,0,1674830875,13137.44170625999,89.2440296700006,53556.81758208
2023-01-27,14:47:57.000,27,11075496,12485,0,1674830876,13137.616850319995,89.12419446000422,53556.83155632001
2023-01-27,14:47:58.000,27,11075452,12245,0,1674830877,13137.6707408,89.01845750999928,53556.86649192
2023-01-27,14:47:59.000,27,11075502,12565,0,1674830878,13137.616850319995,88.89157317000354,53556.77565936
2023-01-27,14:48:00.000,27,11075508,12245,0,1674830879,13137.677477109995,88.77878708999924,53556.8245692
2023-01-27,14:48:01.000,27,11075516,12445,0,1674830880,13137.825675929991,88.58846058000199,53556.887453280004
2023-01-27,14:48:02.000,27,11075528,12285,0,1674830881,13137.866093789991,88.51796928000113,53556.91540176
2023-01-27,14:48:03.000,27,11075474,12405,0,1674830882,13137.798730689996,88.36288842000067,53556.95033736001
2023-01-27,14:48:04.000,27,11075522,12205,0,1674830883,13137.657268179995,88.25010234000365,53556.92937600001
2023-01-27,14:48:05.000,27,11075508,12405,0,1674830884,13137.536014599995,88.1937093000015,53556.95033736001
2023-01-27,14:48:06.000,27,11075487,12325,0,1674830885,13137.414761019994,88.10911974000192,53556.98527296
2023-01-27,14:48:07.000,27,11075539,12325,0,1674830886,13137.280034819989,87.96108801000082,53556.95033736001
2023-01-27,14:48:08.000,27,11075508,12325,0,1674830887,13136.963428249997,87.9469897500021,53556.84553056
2023-01-27,14:48:09.000,27,11075506,12165,0,1674830888,13136.875856220002,87.92584236000403,53556.86649192
2023-01-27,14:48:10.000,27,11075479,12405,0,1674830889,13136.693975850001,87.8342036699978,53556.81758208
2023-01-27,14:48:11.000,27,11075477,12485,0,1674830890,13136.619876439996,87.78485976000229,53556.859504800006
2023-01-27,14:48:12.000,27,11075556,12285,0,1674830891,13136.55251334,87.79895802000101,53556.90142752001
2023-01-27,14:48:13.000,27,11075512,12125,0,1674830892,13136.5929312,87.79190889000165,53556.908414640006
2023-01-27,14:48:14.000,27,11075554,12285,0,1674830893,13136.565985959991,87.75666324000485,53556.85251768001
2023-01-27,14:48:15.000,27,11075531,12325,0,1674830894,13136.660294299996,87.82010540999909,53556.95033736001
2023-01-27,14:48:16.000,27,11075490,12365,0,1674830895,13136.741130019996,87.8342036699978,53556.86649192
2023-01-27,14:48:17.000,27,11075456,12085,0,1674830896,13136.929746699992,87.81305627999973,53556.83155632001
2023-01-27,14:48:18.000,27,11075501,12565,0,1674830897,13137.084681829998,87.8483019300038,53556.79662072
2023-01-27,14:48:19.000,27,11075520,12285,0,1674830898,13137.286771129999,87.82010540999909,53556.79662072
2023-01-27,14:48:20.000,27,11075537,12245,0,1674830899,13137.46191518999,87.79895802000101,53556.859504800006
2023-01-27,14:48:21.000,27,11075488,12365,0,1674830900,13137.74484020999,87.81305627999973,53556.957324480005
2023-01-27,14:48:22.000,27,11075511,12365,0,1674830901,13137.946929509992,87.8342036699978,53556.90142752001
2023-01-27,14:48:23.000,27,11075512,12325,0,1674830902,13138.196172980002,87.77076150000357,53556.92937600001
2023-01-27,14:48:24.000,27,11075517,12245,0,1674830903,13138.458889069989,87.72141759000078,53557.01322144
2023-01-27,14:48:25.000,27,11075516,12565,0,1674830904,13138.714868849995,87.72141759000078,53557.02020856001
2023-01-27,14:48:26.000,27,11075488,12365,0,1674830905,13139.024739109991,87.7355158499995,53557.09706688001
2023-01-27,14:48:27.000,27,11075519,12565,0,1674830906,13139.307664129992,87.71436846000142,53557.20187368
2023-01-27,14:48:28.000,27,11075485,12245,0,1674830907,13139.590589149993,87.70731933000206,53557.194886560006
2023-01-27,14:48:29.000,27,11075564,12525,0,1674830908,13140.00824037,87.7355158499995,53557.38353880001
2023-01-27,14:48:30.000,27,11075505,12445,0,1674830909,13140.351792180001,87.77076150000357,53557.39751304
2023-01-27,14:48:31.000,27,11075560,12525,0,1674830910,13140.641453509998,87.82715453999845,53557.43943576
2023-01-27,14:48:32.000,27,11075504,12125,0,1674830911,13140.870488049994,87.85535106000316,53557.460397120005
2023-01-27,14:48:33.000,27,11075526,12205,0,1674830912,13141.34202974999,87.96813714000018,53557.5931524
2023-01-27,14:48:34.000,27,11075537,12245,0,1674830913,13141.699054179997,87.95403888000146,53557.78879176001
2023-01-27,14:48:35.000,27,11075460,12365,0,1674830914,13142.089760159994,88.00338279000425,53557.8726372
2023-01-27,14:48:36.000,27,11075579,12365,0,1674830915,13142.352476249995,88.10911974000192,53557.97045688
2023-01-27,14:48:37.000,27,11075480,12565,0,1674830916,13142.749918540001,88.10911974000192,53558.10321216001
2023-01-27,14:48:38.000,27,11075526,12045,0,1674830917,13143.066525109993,88.14436538999871,53558.180070480004
2023-01-27,14:48:39.000,27,11075513,12365,0,1674830918,13143.349450129994,88.13026713,53558.31282576
2023-01-27,14:48:40.000,27,11075549,12565,0,1674830919,13143.51785787999,88.14436538999871,53558.4316068
2023-01-27,14:48:41.000,27,11075510,12445,0,1674830920,13143.78731028,88.10911974000192,53558.55038784
2023-01-27,14:48:42.000,27,11075536,12325,0,1674830921,13143.88835493,88.0950214800032,53558.61327192
2023-01-27,14:48:43.000,27,11075473,12325,0,1674830922,13143.982663269991,88.01748105000297,53558.73904008
2023-01-27,14:48:44.000,27,11075502,12485,0,1674830923,13144.023081129992,87.91879323000467,53558.920705200006
2023-01-27,14:48:45.000,27,11075537,12285,0,1674830924,13143.915300169996,87.79895802000101,53558.96262792001
2023-01-27,14:48:46.000,27,11075516,12445,0,1674830925,13143.67952931999,87.6368280300012,53559.04647336
2023-01-27,14:48:47.000,27,11075501,12085,0,1674830926,13143.443758469999,87.52404195000418,53559.0953832
2023-01-27,14:48:48.000,27,11075454,12245,0,1674830927,13143.032843560002,87.34076456999901,53559.13031880001
2023-01-27,14:48:49.000,27,11075479,12325,0,1674830928,13142.615192339996,87.2420767500007,53559.11634456
2023-01-27,14:48:50.000,27,11075536,12245,0,1674830929,13142.143650639999,87.08699589000025,53559.088396080006
2023-01-27,14:48:51.000,27,11075549,12445,0,1674830930,13141.800098829997,86.91781677000108,53559.088396080006
2023-01-27,14:48:52.000,27,11075511,12325,0,1674830931,13141.42960178,86.74863765000191,53559.11634456
2023-01-27,14:48:53.000,27,11075569,12285,0,1674830932,13141.04563211,86.60765505000018,53559.10237032
2023-01-27,14:48:54.000,27,11075469,12445,0,1674830933,13140.587563029992,86.46667244999844,53558.99756352
2023-01-27,14:48:55.000,27,11075545,12405,0,1674830934,13140.25074753,86.32568985000398,53558.94865368
2023-01-27,14:48:56.000,27,11075550,12405,0,1674830935,13139.974558819995,86.1917563800016,53558.91371808001
2023-01-27,14:48:57.000,27,11075557,12405,0,1674830936,13139.732051659994,86.14946159999818,53558.73904008
2023-01-27,14:48:58.000,27,11075550,12285,0,1674830937,13139.543434979998,86.03667552000115,53558.704104480006
2023-01-27,14:48:59.000,27,11075516,12245,0,1674830938,13139.375027230002,85.90979117999814,53558.55038784
2023-01-27,14:49:00.000,27,11075490,12605,0,1674830939,13139.388499849993,85.86749640000198,53558.47352952
2023-01-27,14:49:01.000,27,11075483,12285,0,1674830940,13139.368290919992,85.80405423000047,53558.37570984
2023-01-27,14:49:02.000,27,11075498,12365,0,1674830941,13139.449126639993,85.76175945000432,53558.40365832
2023-01-27,14:49:03.000,27,11075582,12325,0,1674830942,13139.570380219993,85.75471031999768,53558.33378712
2023-01-27,14:49:04.000,27,11075548,12285,0,1674830943,13139.657952249989,85.72651380000025,53558.23596744
2023-01-27,14:49:05.000,27,11075562,12485,0,1674830944,13139.725315349999,85.73356292999961,53558.082250800006
2023-01-27,14:49:06.000,27,11075510,12405,0,1674830945,13139.913932029995,85.72651380000025,53558.13814776
2023-01-27,14:49:07.000,27,11075521,12445,0,1674830946,13139.98129512999,85.67716989000473,53557.977444
2023-01-27,14:49:08.000,27,11075512,12365,0,1674830947,13140.08907609,85.73356292999961,53558.00539248001
2023-01-27,14:49:09.000,27,11075546,12365,0,1674830948,13140.04865823,85.73356292999961,53557.963469760005
2023-01-27,14:49:10.000,27,11075470,12045,0,1674830949,13139.94761358,85.75471031999768,53557.87962432
2023-01-27,14:49:11.000,27,11075566,12485,0,1674830950,13139.954349889995,85.75471031999768,53557.914559920006
2023-01-27,14:49:12.000,27,11075554,12365,0,1674830951,13139.785942139999,85.7829068400024,53557.8726372
2023-01-27,14:49:13.000,27,11075542,12285,0,1674830952,13139.657952249989,85.79700510000112,53557.893598560004
2023-01-27,14:49:14.000,27,11075465,12325,0,1674830953,13139.422181399997,85.83929988000455,53557.80975312
2023-01-27,14:49:15.000,27,11075477,12565,0,1674830954,13139.220092099997,85.85339814000326,53557.7328948
2023-01-27,14:49:16.000,27,11075543,12365,0,1674830955,13138.957376009996,85.8815946600007,53557.65603648
2023-01-27,14:49:17.000,27,11075525,12285,0,1674830956,13138.74181408999,85.90979117999814,53557.67001072001
2023-01-27,14:49:18.000,27,11075543,12325,0,1674830957,13138.479097999989,85.95913509000093,53557.57219104001
2023-01-27,14:49:19.000,27,11075510,12285,0,1674830958,13138.297217629988,85.95208596000157,53557.56520392
2023-01-27,14:49:20.000,27,11075506,11965,0,1674830959,13138.108600949992,85.95913509000093,53557.5931524
2023-01-27,14:49:21.000,27,11075512,12205,0,1674830960,13137.946929509992,86.02257726000244,53557.43244864001
2023-01-27,14:49:22.000,27,11075510,12445,0,1674830961,13137.825675929991,86.11421595000138,53557.35559032001
2023-01-27,14:49:23.000,27,11075533,12285,0,1674830962,13137.825675929991,86.10716682000202,53557.4184744
2023-01-27,14:49:24.000,27,11075464,12485,0,1674830963,13137.859357479996,86.17765812000289,53557.362577440006
2023-01-27,14:49:25.000,27,11075567,12485,0,1674830964,13137.913247960001,86.1917563800016,53557.29969336
2023-01-27,14:49:26.000,27,11075430,12285,0,1674830965,13137.913247960001,86.28339507000055,53557.22982216
2023-01-27,14:49:27.000,27,11075514,12245,0,1674830966,13138.101864639997,86.35388637000142,53557.23680928001
2023-01-27,14:49:28.000,27,11075502,12485,0,1674830967,13138.209645599993,86.35388637000142,53557.173925200004
2023-01-27,14:49:29.000,27,11075533,12285,0,1674830968,13138.425207519998,86.42437767000229,53557.173925200004
2023-01-27,14:49:30.000,27,11075479,12245,0,1674830969,13138.64076943999,86.44552506000036,53557.14597672001
2023-01-27,14:49:31.000,27,11075474,12125,0,1674830970,13138.795704569995,86.46667244999844,53557.11104112
2023-01-27,14:49:32.000,27,11075523,12125,0,1674830971,13138.90348552999,86.49486897000315,53557.08309264
2023-01-27,14:49:33.000,27,11075425,12445,0,1674830972,13139.119047449996,86.57240940000338,53557.06213128
2023-01-27,14:49:34.000,27,11075497,12525,0,1674830973,13139.267246269992,86.55126200999803,53556.97828584001
2023-01-27,14:49:35.000,27,11075543,12485,0,1674830974,13139.273982580002,86.63585157000489,53556.957324480005
2023-01-27,14:49:36.000,27,11075456,12365,0,1674830975,13139.529962359993,86.6217533099989,53557.08309264
2023-01-27,14:49:37.000,27,11075542,12245,0,1674830976,13139.503017119998,86.65699896000297,53556.98527296
2023-01-27,14:49:38.000,27,11075511,12205,0,1674830977,13139.583852839998,86.63585157000489,53556.99924720001
2023-01-27,14:49:39.000,27,11075504,12285,0,1674830978,13139.583852839998,86.62880243999825,53556.99924720001
2023-01-27,14:49:40.000,27,11075511,12405,0,1674830979,13139.529962359993,86.59355679000146,53556.99924720001
2023-01-27,14:49:41.000,27,11075534,12165,0,1674830980,13139.529962359993,86.56536027000402,53557.04116992
2023-01-27,14:49:42.000,27,11075531,12485,0,1674830981,13139.442390329998,86.46667244999844,53557.01322144
2023-01-27,14:49:43.000,27,11075516,11965,0,1674830982,13139.375027230002,86.4878198400038,53556.88046616001
2023-01-27,14:49:44.000,27,11075535,12405,0,1674830983,13139.186410549992,86.45257418999972,53556.908414640006
2023-01-27,14:49:45.000,27,11075511,12165,0,1674830984,13139.085365899991,86.38208288999886,53556.789633600005
2023-01-27,14:49:46.000,27,11075516,12405,0,1674830985,13138.896749219995,86.29044419999991,53556.76867224
2023-01-27,14:49:47.000,27,11075490,12405,0,1674830986,13138.795704569995,86.26929681000183,53556.76168512001
2023-01-27,14:49:48.000,27,11075472,12245,0,1674830987,13138.593615269994,86.26224768000247,53556.754698
2023-01-27,14:49:49.000,27,11075505,12485,0,1674830988,13138.458889069989,86.24814942000376,53556.67783968
2023-01-27,14:49:50.000,27,11075504,12285,0,1674830989,13138.330899179993,86.1283142100001,53556.59399424001
2023-01-27,14:49:51.000,27,11075498,12125,0,1674830990,13138.182700359997,86.13536333999946,53556.552071520004
2023-01-27,14:49:52.000,27,11075512,12245,0,1674830991,13138.095128330002,86.14241246999882,53556.5101488
2023-01-27,14:49:53.000,27,11075516,12325,0,1674830992,13138.068183089992,86.10011769000266,53556.503161680004
2023-01-27,14:49:54.000,27,11075493,12285,0,1674830993,13138.027765229992,86.1283142100001,53556.384380640004
2023-01-27,14:49:55.000,27,11075536,12125,0,1674830994,13138.081655709997,86.14241246999882,53556.34245792
2023-01-27,14:49:56.000,27,11075492,12405,0,1674830995,13138.027765229992,86.1283142100001,53556.384380640004
2023-01-27,14:49:57.000,27,11075468,12205,0,1674830996,13138.108600949992,86.1283142100001,53556.34245792
2023-01-27,14:49:58.000,27,11075533,12325,0,1674830997,13138.101864639997,86.14946159999818,53556.25861248001
2023-01-27,14:49:59.000,27,11075479,12285,0,1674830998,13138.074919400002,86.14241246999882,53556.20271552
2023-01-27,14:50:00.000,27,11075483,12565,0,1674830999,13138.081655709997,86.19880551000097,53556.167779920004
2023-01-27,14:50:01.000,27,11075542,12445,0,1674831000,13138.202909289997,86.18470725000225,53556.08393448
2023-01-27,14:50:02.000,27,11075504,12245,0,1674831001,13138.162491429997,86.25519855000312,53556.08393448
2023-01-27,14:50:03.000,27,11075471,12205,0,1674831002,13138.142282499997,86.26929681000183,53556.08393448
2023-01-27,14:50:04.000,27,11075520,12405,0,1674831003,13138.047974159992,86.24814942000376,53556.04899888
2023-01-27,14:50:05.000,27,11075478,12485,0,1674831004,13137.906511649991,86.25519855000312,53555.965153439996
2023-01-27,14:50:06.000,27,11075478,12405,0,1674831005,13137.960402129997,86.29749332999927,53556.03502464
2023-01-27,14:50:07.000,27,11075545,12285,0,1674831006,13137.899775339996,86.29749332999927,53556.021050400006
2023-01-27,14:50:08.000,27,11075491,12445,0,1674831007,13137.71115866,86.33273898000334,53555.89528224001
2023-01-27,14:50:09.000,27,11075514,12365,0,1674831008,13137.64379555999,86.31864072000462,53555.90925648
2023-01-27,14:50:10.000,27,11075487,12605,0,1674831009,13137.536014599995,86.36798463000014,53555.76252696
2023-01-27,14:50:11.000,27,11075543,12365,0,1674831010,13137.536014599995,86.39618115000485,53555.853359520006
2023-01-27,14:50:12.000,27,11075509,12525,0,1674831011,13137.54948722,86.45962331999908,53555.881308
2023-01-27,14:50:13.000,27,11075472,12485,0,1674831012,13137.56295983999,86.4878198400038,53555.84637240001
2023-01-27,14:50:14.000,27,11075522,12405,0,1674831013,13137.56295983999,86.50191810000251,53555.86034664
2023-01-27,14:50:15.000,27,11075490,12325,0,1674831014,13137.717894969996,86.54421287999867,53555.86034664
2023-01-27,14:50:16.000,27,11075536,12285,0,1674831015,13137.785258069991,86.6217533099989,53555.81842392
2023-01-27,14:50:17.000,27,11075517,12245,0,1674831016,13137.845884859991,86.67109722000168,53555.832398160004
2023-01-27,14:50:18.000,27,11075541,12245,0,1674831017,13137.973874750001,86.73453939000319,53555.81842392
2023-01-27,14:50:19.000,27,11075454,12125,0,1674831018,13138.047974159992,86.7979815600047,53555.77650120001
2023-01-27,14:50:20.000,27,11075552,12285,0,1674831019,13138.196172980002,86.81207982000342,53555.76252696
2023-01-27,14:50:21.000,27,11075512,12485,0,1674831020,13138.418471209989,86.80503069000406,53555.94419208001
2023-01-27,14:50:22.000,27,11075579,12405,0,1674831021,13138.546461099999,86.86847285999829,53555.93720496
2023-01-27,14:50:23.000,27,11075503,12445,0,1674831022,13138.694659919995,86.88962025000365,53555.97912768
2023-01-27,14:50:24.000,27,11075474,12445,0,1674831023,13138.654242059994,86.91781677000108,53555.89528224001
2023-01-27,14:50:25.000,27,11075492,12405,0,1674831024,13138.674450989995,86.90371851000236,53555.97912768
2023-01-27,14:50:26.000,27,11075450,12405,0,1674831025,13138.7485504,86.87552198999765,53555.95816632
2023-01-27,14:50:27.000,27,11075506,12525,0,1674831026,13138.76202301999,86.86847285999829,53556.01406328001
2023-01-27,14:50:28.000,27,11075518,12205,0,1674831027,13138.76875933,86.9319150299998,53556.055986
2023-01-27,14:50:29.000,27,11075430,12525,0,1674831028,13138.72160515999,86.92486590000044,53556.07694736
2023-01-27,14:50:30.000,27,11075577,12285,0,1674831029,13138.775495639995,86.94601328999852,53556.118870080005
2023-01-27,14:50:31.000,27,11075543,12445,0,1674831030,13138.78896826,86.95306241999788,53556.11188296001
2023-01-27,14:50:32.000,27,11075575,12285,0,1674831031,13138.735077779995,86.96011155000451,53556.09790872
2023-01-27,14:50:33.000,27,11075488,12445,0,1674831032,13138.64076943999,86.96011155000451,53556.10489584
2023-01-27,14:50:34.000,27,11075531,12125,0,1674831033,13138.654242059994,86.92486590000044,53556.069960240005
2023-01-27,14:50:35.000,27,11075477,12445,0,1674831034,13138.586878959999,86.90371851000236,53556.06297312001
2023-01-27,14:50:36.000,27,11075533,12325,0,1674831035,13138.62056050999,86.88962025000365,53556.14681856
2023-01-27,14:50:37.000,27,11075530,12125,0,1674831036,13138.60035157999,86.896669380003,53556.09092160001
2023-01-27,14:50:38.000,27,11075525,12045,0,1674831037,13138.485834309999,86.92486590000044,53556.069960240005
2023-01-27,14:50:39.000,27,11075520,12125,0,1674831038,13138.398262279989,86.97420981000323,53556.055986
2023-01-27,14:50:40.000,27,11075503,12405,0,1674831039,13138.310690249993,86.97420981000323,53556.02803752
2023-01-27,14:50:41.000,27,11075497,12365,0,1674831040,13138.189436669993,87.01650458999939,53556.02803752
2023-01-27,14:50:42.000,27,11075552,12365,0,1674831041,13138.027765229992,87.0447011100041,53555.97214056001
2023-01-27,14:50:43.000,27,11075566,12285,0,1674831042,13137.73136759,87.06584850000218,53555.881308
2023-01-27,14:50:44.000,27,11075556,12485,0,1674831043,13137.54948722,87.11519240999769,53555.88829512
2023-01-27,14:50:45.000,27,11075499,12365,0,1674831044,13137.387815779999,87.15043806000176,53555.902269360005
2023-01-27,14:50:46.000,27,11075600,12125,0,1674831045,13137.165517549998,87.1786345799992,53555.76252696
2023-01-27,14:50:47.000,27,11075468,12325,0,1674831046,13136.976900870002,87.24912588000007,53555.77650120001
2023-01-27,14:50:48.000,27,11075514,12325,0,1674831047,13136.707448469992,87.31961718000093,53555.63675880001
2023-01-27,14:50:49.000,27,11075559,12525,0,1674831048,13136.55251334,87.41125586999988,53555.65772016001
2023-01-27,14:50:50.000,27,11075533,12165,0,1674831049,13136.42452344999,87.43240325999795,53555.55990048001
2023-01-27,14:50:51.000,27,11075507,12285,0,1674831050,13136.256115699995,87.48174717000074,53555.531952
2023-01-27,14:50:52.000,27,11075528,12605,0,1674831051,13136.128125809999,87.55928760000097,53555.36426112
2023-01-27,14:50:53.000,27,11075458,12325,0,1674831052,13136.094444259994,87.64387716000056,53555.42015808001
2023-01-27,14:50:54.000,27,11075500,12285,0,1674831053,13136.134862119994,87.66502454999863,53555.42015808001
2023-01-27,14:50:55.000,27,11075465,12245,0,1674831054,13136.16180735999,87.69322107000335,53555.357274
2023-01-27,14:50:56.000,27,11075485,12405,0,1674831055,13136.094444259994,87.76371237000421,53555.21054448
2023-01-27,14:50:57.000,27,11075505,12085,0,1674831056,13136.114653189994,87.7355158499995,53555.280415680005
2023-01-27,14:50:58.000,27,11075534,12285,0,1674831057,13136.094444259994,87.79895802000101,53555.1476604
2023-01-27,14:50:59.000,27,11075488,12285,0,1674831058,13136.12138949999,87.80600715000037,53555.11971192
2023-01-27,14:51:00.000,27,11075555,12445,0,1674831059,13136.22243414999,87.84125280000444,53555.0777892
2023-01-27,14:51:01.000,27,11075494,12525,0,1674831060,13136.32347879999,87.82715453999845,53555.126699039996
2023-01-27,14:51:02.000,27,11075548,12325,0,1674831061,13136.43125976,87.84125280000444,53555.09176344
2023-01-27,14:51:03.000,27,11075535,12285,0,1674831062,13136.437996069995,87.76371237000421,53555.09176344
2023-01-27,14:51:04.000,27,11075479,12125,0,1674831063,13136.3908419,87.79895802000101,53555.08477632001
2023-01-27,14:51:05.000,27,11075522,12525,0,1674831064,13136.417787139995,87.80600715000037,53555.014905120006
2023-01-27,14:51:06.000,27,11075522,12125,0,1674831065,13136.478413929995,87.81305627999973,53555.02887936
2023-01-27,14:51:07.000,27,11075509,12445,0,1674831066,13136.37063297,87.80600715000037,53555.03586648001
2023-01-27,14:51:08.000,27,11075494,12325,0,1674831067,13136.42452344999,87.77781063000293,53555.04984072
2023-01-27,14:51:09.000,27,11075532,12245,0,1674831068,13136.437996069995,87.79190889000165,53554.993943760004
2023-01-27,14:51:10.000,27,11075439,12325,0,1674831069,13136.44473237999,87.79190889000165,53555.04984072
2023-01-27,14:51:11.000,27,11075462,12525,0,1674831070,13136.45146869,87.75666324000485,53555.00093088
2023-01-27,14:51:12.000,27,11075523,12365,0,1674831071,13136.498622859996,87.76371237000421,53554.993943760004
2023-01-27,14:51:13.000,27,11075475,12285,0,1674831072,13136.559249649996,87.77076150000357,53554.97996952
2023-01-27,14:51:14.000,27,11075552,12205,0,1674831073,13136.55251334,87.74961410999822,53554.993943760004
2023-01-27,14:51:15.000,27,11075511,12325,0,1674831074,13136.626612749991,87.78485976000229,53555.02189224
2023-01-27,14:51:16.000,27,11075504,12565,0,1674831075,13136.687239539991,87.84125280000444,53555.02887936
2023-01-27,14:51:17.000,27,11075516,12325,0,1674831076,13136.754602640001,87.81305627999973,53555.014905120006
2023-01-27,14:51:18.000,27,11075501,12125,0,1674831077,13136.902801459997,87.86944932000188,53555.04984072
2023-01-27,14:51:19.000,27,11075508,12485,0,1674831078,13137.064472899998,87.8483019300038,53555.0428536
2023-01-27,14:51:20.000,27,11075530,12405,0,1674831079,13137.145308619998,87.92584236000403,53555.05682784001
2023-01-27,14:51:21.000,27,11075555,12365,0,1674831080,13137.293507439994,87.90469496999867,53555.08477632001
2023-01-27,14:51:22.000,27,11075522,12525,0,1674831081,13137.44170625999,87.96108801000082,53554.95202104
2023-01-27,14:51:23.000,27,11075485,12525,0,1674831082,13137.58316876999,88.01043192000361,53555.112724800005
2023-01-27,14:51:24.000,27,11075491,12445,0,1674831083,13137.76504913999,88.13026713,53555.161634640004
2023-01-27,14:51:25.000,27,11075449,12325,0,1674831084,13137.825675929991,88.16551278000406,53555.13368616001
2023-01-27,14:51:26.000,27,11075486,12405,0,1674831085,13137.933456890001,88.20780756000022,53555.2874028
2023-01-27,14:51:27.000,27,11075564,12205,0,1674831086,13138.074919400002,88.15141451999807,53555.30836416
2023-01-27,14:51:28.000,27,11075497,12485,0,1674831087,13138.081655709997,88.17961104000278,53555.17560888001
2023-01-27,14:51:29.000,27,11075535,12285,0,1674831088,13138.149018809992,88.1937093000015,53555.231505840005
2023-01-27,14:51:30.000,27,11075560,12125,0,1674831089,13138.155755120002,88.1584636500047,53555.24548008
2023-01-27,14:51:31.000,27,11075507,12325,0,1674831090,13138.162491429997,88.16551278000406,53555.43413232
2023-01-27,14:51:32.000,27,11075516,12125,0,1674831091,13138.135546190002,88.14436538999871,53555.448106560005
2023-01-27,14:51:33.000,27,11075486,12445,0,1674831092,13138.074919400002,88.05977582999913,53555.44111944001
2023-01-27,14:51:34.000,27,11075469,12525,0,1674831093,13137.994083680001,87.97518626999954,53555.44111944001
2023-01-27,14:51:35.000,27,11075520,12165,0,1674831094,13137.960402129997,87.9469897500021,53555.31535128
2023-01-27,14:51:36.000,27,11075544,12405,0,1674831095,13138.034501540002,87.91879323000467,53555.462080799996
2023-01-27,14:51:37.000,27,11075566,12525,0,1674831096,13138.000819989997,87.84125280000444,53555.45509368
2023-01-27,14:51:38.000,27,11075585,12565,0,1674831097,13137.758312829996,87.74961410999822,53555.357274
2023-01-27,14:51:39.000,27,11075501,12445,0,1674831098,13137.758312829996,87.70731933000206,53555.40618384
2023-01-27,14:51:40.000,27,11075508,12645,0,1674831099,13137.72463127999,87.67912281000463,53555.46906792001
2023-01-27,14:51:41.000,27,11075564,12245,0,1674831100,13137.637059249995,87.59453324999777,53555.45509368
2023-01-27,14:51:42.000,27,11075482,12325,0,1674831101,13137.62358662999,87.53109108000353,53555.448106560005
2023-01-27,14:51:43.000,27,11075537,12285,0,1674831102,13137.576432459995,87.46059978000267,53555.41317096
2023-01-27,14:51:44.000,27,11075526,12485,0,1674831103,13137.54948722,87.40420674000052,53555.42015808001
2023-01-27,14:51:45.000,27,11075468,12285,0,1674831104,13137.475387809995,87.2914206600035,53555.37823536
2023-01-27,14:51:46.000,27,11075499,12485,0,1674831105,13137.42149732999,87.28437153000414,53555.30836416
2023-01-27,14:51:47.000,27,11075536,12445,0,1674831106,13137.414761019994,87.15748719000112,53555.37124824001
2023-01-27,14:51:48.000,27,11075577,12405,0,1674831107,13137.387815779999,87.0799467600009,53555.30836416
2023-01-27,14:51:49.000,27,11075499,12125,0,1674831108,13137.387815779999,87.02355371999874,53555.31535128
2023-01-27,14:51:50.000,27,11075493,12285,0,1674831109,13137.394552089994,86.98830807000195,53555.350286880006
2023-01-27,14:51:51.000,27,11075475,12205,0,1674831110,13137.455178879994,86.93896415999916,53555.30836416
2023-01-27,14:51:52.000,27,11075555,12285,0,1674831111,13137.394552089994,86.91781677000108,53555.30137704001
2023-01-27,14:51:53.000,27,11075450,12285,0,1674831112,13137.42823364,86.9319150299998,53555.24548008
2023-01-27,14:51:54.000,27,11075518,12085,0,1674831113,13137.44844257,86.9319150299998,53555.20355736001
2023-01-27,14:51:55.000,27,11075492,12205,0,1674831114,13137.54275090999,86.92486590000044,53555.25246720001
2023-01-27,14:51:56.000,27,11075523,12285,0,1674831115,13137.58990508,87.02355371999874,53555.182596000006
2023-01-27,14:51:57.000,27,11075533,12365,0,1674831116,13137.72463127999,87.0306028499981,53555.18958312
2023-01-27,14:51:58.000,27,11075489,12285,0,1674831117,13137.738103899996,87.07289763000153,53555.182596000006
2023-01-27,14:51:59.000,27,11075522,12405,0,1674831118,13137.906511649991,87.17158544999984,53555.18958312
2023-01-27,14:52:00.000,27,11075491,12405,0,1674831119,13137.994083680001,87.29846979000286,53555.22451872001
2023-01-27,14:52:01.000,27,11075498,12325,0,1674831120,13138.122073569997,87.38305935000244,53555.18958312
2023-01-27,14:52:02.000,27,11075503,12325,0,1674831121,13138.202909289997,87.50994368999818,53555.24548008
2023-01-27,14:52:03.000,27,11075569,12365,0,1674831122,13138.256799770003,87.56633673000033,53555.11971192
2023-01-27,14:52:04.000,27,11075504,12285,0,1674831123,13138.317426559988,87.66502454999863,53555.18958312
2023-01-27,14:52:05.000,27,11075529,12205,0,1674831124,13138.303953939998,87.72141759000078,53555.13368616001
2023-01-27,14:52:06.000,27,11075520,12245,0,1674831125,13138.465625379999,87.74961410999822,53555.231505840005
2023-01-27,14:52:07.000,27,11075496,12325,0,1674831126,13138.553197409994,87.78485976000229,53555.25246720001
2023-01-27,14:52:08.000,27,11075568,12365,0,1674831127,13138.404998589998,87.82715453999845,53555.22451872001
2023-01-27,14:52:09.000,27,11075487,12285,0,1674831128,13138.351108109993,87.74961410999822,53555.13368616001
2023-01-27,14:52:10.000,27,11075568,12325,0,1674831129,13138.236590840002,87.70731933000206,53555.161634640004
2023-01-27,14:52:11.000,27,11075531,12245,0,1674831130,13138.122073569997,87.62272977000248,53555.19657024
2023-01-27,14:52:12.000,27,11075561,12485,0,1674831131,13137.913247960001,87.55223847000161,53555.231505840005
2023-01-27,14:52:13.000,27,11075499,12165,0,1674831132,13137.657268179995,87.46059978000267,53555.112724800005
2023-01-27,14:52:14.000,27,11075528,12405,0,1674831133,13137.374343159994,87.34781369999837,53555.126699039996
2023-01-27,14:52:15.000,27,11075551,12165,0,1674831134,13137.118363379988,87.1786345799992,53555.07080208
2023-01-27,14:52:16.000,27,11075521,12365,0,1674831135,13136.741130019996,87.09404501999961,53555.03586648001
2023-01-27,14:52:17.000,27,11075465,12285,0,1674831136,13136.35042404,86.95306241999788,53554.9031112
2023-01-27,14:52:18.000,27,11075488,12365,0,1674831137,13136.013608539994,86.88257112000429,53554.75638168
2023-01-27,14:52:19.000,27,11075595,12325,0,1674831138,13135.710474589992,86.76978503999999,53554.74939456001
2023-01-27,14:52:20.000,27,11075550,12565,0,1674831139,13135.528594219992,86.71339199999784,53554.70048472001
2023-01-27,14:52:21.000,27,11075430,12485,0,1674831140,13135.488176359991,86.67814635000104,53554.63760064
2023-01-27,14:52:22.000,27,11075510,12445,0,1674831141,13135.427549569991,86.6499498300036,53554.59567792
2023-01-27,14:52:23.000,27,11075530,12325,0,1674831142,13135.447758499991,86.62880243999825,53554.42798704
2023-01-27,14:52:24.000,27,11075485,12285,0,1674831143,13135.366922779991,86.64290070000425,53554.33715448001
2023-01-27,14:52:25.000,27,11075546,12245,0,1674831144,13135.528594219992,86.63585157000489,53554.23234768
2023-01-27,14:52:26.000,27,11075507,12285,0,1674831145,13135.622902559997,86.67814635000104,53554.12754088001
2023-01-27,14:52:27.000,27,11075468,12245,0,1674831146,13135.932772819993,86.74158852000255,53554.18343784
2023-01-27,14:52:28.000,27,11075489,12285,0,1674831147,13136.087707949999,86.72749026000383,53554.08561816
2023-01-27,14:52:29.000,27,11075558,12405,0,1674831148,13136.357160349995,86.77683416999935,53554.07863104001
2023-01-27,14:52:30.000,27,11075531,12285,0,1674831149,13136.498622859996,86.76978503999999,53554.02273408
2023-01-27,14:52:31.000,27,11075555,12485,0,1674831150,13136.720921089996,86.80503069000406,53554.03670832
2023-01-27,14:52:32.000,27,11075568,12365,0,1674831151,13136.741130019996,86.88257112000429,53554.05068256001
2023-01-27,14:52:33.000,27,11075518,12485,0,1674831152,13136.781547879997,86.86142372999893,53553.9947856
2023-01-27,14:52:34.000,27,11075547,12285,0,1674831153,13136.774811570001,86.84027634000086,53553.97382424
2023-01-27,14:52:35.000,27,11075524,12605,0,1674831154,13136.673766920001,86.88257112000429,53553.91094016001
2023-01-27,14:52:36.000,27,11075502,12325,0,1674831155,13136.586194889991,86.84027634000086,53553.987798480004
2023-01-27,14:52:37.000,27,11075536,12205,0,1674831156,13136.478413929995,86.80503069000406,53553.89696592
2023-01-27,14:52:38.000,27,11075527,12325,0,1674831157,13136.316742489995,86.7979815600047,53553.952862879996
2023-01-27,14:52:39.000,27,11075559,12445,0,1674831158,13136.107916879999,86.82617808000214,53553.82709472
2023-01-27,14:52:40.000,27,11075503,12325,0,1674831159,13135.919300199988,86.8332272100015,53553.841068960006
2023-01-27,14:52:41.000,27,11075484,12485,0,1674831160,13135.656584110002,86.86142372999893,53553.79914624
2023-01-27,14:52:42.000,27,11075463,12285,0,1674831161,13135.542066839997,86.87552198999765,53553.75722352
2023-01-27,14:52:43.000,27,11075538,12325,0,1674831162,13135.420813259996,86.91781677000108,53553.673378080006
2023-01-27,14:52:44.000,27,11075563,12285,0,1674831163,13135.29282337,86.95306241999788,53553.63844248
2023-01-27,14:52:45.000,27,11075542,12565,0,1674831164,13135.27261444,87.01650458999939,53553.56158416
2023-01-27,14:52:46.000,27,11075534,12205,0,1674831165,13135.33324123,87.11519240999769,53553.56158416
2023-01-27,14:52:47.000,27,11075536,12325,0,1674831166,13135.380395399996,87.12929067000368,53553.47773872001
2023-01-27,14:52:48.000,27,11075480,12285,0,1674831167,13135.380395399996,87.17158544999984,53553.41485464
2023-01-27,14:52:49.000,27,11075481,12285,0,1674831168,13135.501648979996,87.29846979000286,53553.35197056
2023-01-27,14:52:50.000,27,11075504,12285,0,1674831169,13135.663320419997,87.35486282999773,53553.33100920001
2023-01-27,14:52:51.000,27,11075517,12485,0,1674831170,13135.912563889993,87.43240325999795,53553.39389328
2023-01-27,14:52:52.000,27,11075526,12645,0,1674831171,13136.067499019999,87.45355065000331,53553.35895768001
2023-01-27,14:52:53.000,27,11075527,12245,0,1674831172,13136.296533559995,87.40420674000052,53553.4008804
2023-01-27,14:52:54.000,27,11075589,12485,0,1674831173,13136.46494130999,87.46764891000203,53553.35197056
2023-01-27,14:52:55.000,27,11075555,12325,0,1674831174,13136.606403819991,87.43240325999795,53553.37991904001
2023-01-27,14:52:56.000,27,11075517,12605,0,1674831175,13136.646821679991,87.38305935000244,53553.337996320006
2023-01-27,14:52:57.000,27,11075528,12405,0,1674831176,13136.848910979992,87.31256805000157,53553.35895768001
2023-01-27,14:52:58.000,27,11075489,12445,0,1674831177,13136.916274080002,87.2914206600035,53553.35197056
2023-01-27,14:52:59.000,27,11075481,12365,0,1674831178,13136.990373489993,87.22092936000263,53553.386906160005
2023-01-27,14:53:00.000,27,11075526,12205,0,1674831179,13137.003846109998,87.1433889300024,53553.3659448
2023-01-27,14:53:01.000,27,11075566,12365,0,1674831180,13137.064472899998,87.07289763000153,53553.46376448
2023-01-27,14:53:02.000,27,11075439,12365,0,1674831181,13137.125099689998,86.9319150299998,53553.51966144
2023-01-27,14:53:03.000,27,11075570,12525,0,1674831182,13137.212671719994,86.84027634000086,53553.46376448
2023-01-27,14:53:04.000,27,11075501,12525,0,1674831183,13137.192462789993,86.7838832999987,53553.42882888001
2023-01-27,14:53:05.000,27,11075515,12325,0,1674831184,13137.34066160999,86.73453939000319,53553.45677736001
2023-01-27,14:53:06.000,27,11075527,12245,0,1674831185,13137.4686515,86.6499498300036,53553.46376448
2023-01-27,14:53:07.000,27,11075477,12365,0,1674831186,13137.62358662999,86.55831114000466,53553.53363568
2023-01-27,14:53:08.000,27,11075554,12205,0,1674831187,13137.73136759,86.4878198400038,53553.435816000005
2023-01-27,14:53:09.000,27,11075505,12245,0,1674831188,13137.994083680001,86.32568985000398,53553.53363568
2023-01-27,14:53:10.000,27,11075525,12285,0,1674831189,13138.122073569997,86.25519855000312,53553.5406228
2023-01-27,14:53:11.000,27,11075564,12285,0,1674831190,13138.364580729998,86.11421595000138,53553.58953264
2023-01-27,14:53:12.000,27,11075478,12525,0,1674831191,13138.492570619994,85.980282479999,53553.64542960001
2023-01-27,14:53:13.000,27,11075511,12325,0,1674831192,13138.586878959999,85.93093857000349,53553.65940384
2023-01-27,14:53:14.000,27,11075485,12245,0,1674831193,13138.60708789,85.77585771000304,53553.673378080006
2023-01-27,14:53:15.000,27,11075496,12285,0,1674831194,13138.55993371999,85.62782598000194,53553.6803652
2023-01-27,14:53:16.000,27,11075506,12205,0,1674831195,13138.526252169999,85.41635207999934,53553.771197760005
2023-01-27,14:53:17.000,27,11075466,12285,0,1674831196,13138.384789659998,85.28241861000424,53553.722287920005
2023-01-27,14:53:18.000,27,11075541,12365,0,1674831197,13138.236590840002,85.10619035999844,53553.70831368
2023-01-27,14:53:19.000,27,11075493,12245,0,1674831198,13137.967138439992,84.97225689000334,53553.66639096001
2023-01-27,14:53:20.000,27,11075513,12245,0,1674831199,13137.68421341999,84.83832342000096,53553.70132656
2023-01-27,14:53:21.000,27,11075486,12125,0,1674831200,13137.387815779999,84.69734081999923,53553.603506880005
2023-01-27,14:53:22.000,27,11075490,12285,0,1674831201,13137.246353269999,84.54225995999877,53553.63844248
2023-01-27,14:53:23.000,27,11075459,12445,0,1674831202,13137.051000279993,84.45767039999919,53553.63145536
2023-01-27,14:53:24.000,27,11075524,12285,0,1674831203,13136.801756809997,84.3378351900028,53553.68735232
2023-01-27,14:53:25.000,27,11075490,12245,0,1674831204,13136.660294299996,84.2743930200013,53553.58254552
2023-01-27,14:53:26.000,27,11075494,12285,0,1674831205,13136.53230441,84.29554040999938,53553.58953264
2023-01-27,14:53:27.000,27,11075531,12525,0,1674831206,13136.397578209995,84.26029476000258,53553.44280312
2023-01-27,14:53:28.000,27,11075524,12005,0,1674831207,13136.36389665999,84.26029476000258,53553.35197056
2023-01-27,14:53:29.000,27,11075499,12525,0,1674831208,13136.33021511,84.30258953999873,53553.24716376
2023-01-27,14:53:30.000,27,11075517,12485,0,1674831209,13136.417787139995,84.3730808399996,53553.23318952
2023-01-27,14:53:31.000,27,11075524,12445,0,1674831210,13136.640085369996,84.45062126999983,53553.31004784001
2023-01-27,14:53:32.000,27,11075496,12365,0,1674831211,13136.741130019996,84.50701431000198,53553.23318952
2023-01-27,14:53:33.000,27,11075542,12245,0,1674831212,13136.869119909992,84.51406344000134,53553.170305440006
2023-01-27,14:53:34.000,27,11075501,12125,0,1674831213,13136.929746699992,84.52816170000006,53553.09344712001
2023-01-27,14:53:35.000,27,11075512,12285,0,1674831214,13137.111627069993,84.62684951999836,53553.100434240005
2023-01-27,14:53:36.000,27,11075511,12445,0,1674831215,13137.152044929993,84.64094778000435,53553.00960168
2023-01-27,14:53:37.000,27,11075508,12245,0,1674831216,13137.293507439994,84.619800389999,53553.06549864
2023-01-27,14:53:38.000,27,11075468,12365,0,1674831217,13137.293507439994,84.62684951999836,53552.98864032
2023-01-27,14:53:39.000,27,11075514,12205,0,1674831218,13137.219408029989,84.59865300000092,53552.95370472001
2023-01-27,14:53:40.000,27,11075522,12245,0,1674831219,13137.165517549998,84.57045648000349,53552.91876912
2023-01-27,14:53:41.000,27,11075469,12365,0,1674831220,13137.172253859993,84.4858669200039,53552.98864032
2023-01-27,14:53:42.000,27,11075546,12325,0,1674831221,13137.057736590003,84.40127736000431,53552.981653200004
2023-01-27,14:53:43.000,27,11075527,12365,0,1674831222,13136.956691940002,84.26029476000258,53553.02357592001
2023-01-27,14:53:44.000,27,11075529,12365,0,1674831223,13136.808493119992,84.20390172000043,53553.02357592001
2023-01-27,14:53:45.000,27,11075531,12565,0,1674831224,13136.707448469992,84.07701738000469,53552.93973048
2023-01-27,14:53:46.000,27,11075505,12165,0,1674831225,13136.565985959991,83.95718217000103,53552.95370472001
2023-01-27,14:53:47.000,27,11075496,12285,0,1674831226,13136.41105083,83.83029782999802,53552.911782
2023-01-27,14:53:48.000,27,11075500,12325,0,1674831227,13136.26285200999,83.6822661000042,53552.84889792
2023-01-27,14:53:49.000,27,11075538,12285,0,1674831228,13136.1887526,83.59767654000461,53552.82793656001
2023-01-27,14:53:50.000,27,11075484,12245,0,1674831229,13136.215697839994,83.52718524000375,53552.8419108
2023-01-27,14:53:51.000,27,11075532,12405,0,1674831230,13136.148334739999,83.47784133000096,53552.765052480005
2023-01-27,14:53:52.000,27,11075540,12485,0,1674831231,13136.175279979994,83.45669394000288,53552.72312976
2023-01-27,14:53:53.000,27,11075502,12445,0,1674831232,13136.175279979994,83.40030090000073,53552.70915552001
2023-01-27,14:53:54.000,27,11075521,12445,0,1674831233,13136.155071049994,83.4355465500048,53552.55543888
2023-01-27,14:53:55.000,27,11075505,12405,0,1674831234,13136.20222521999,83.45669394000288,53552.58338736
2023-01-27,14:53:56.000,27,11075502,12005,0,1674831235,13136.316742489995,83.46374307000224,53552.61133584001
2023-01-27,14:53:57.000,27,11075462,12445,0,1674831236,13136.26958832,83.51308697999775,53552.47159344001
2023-01-27,14:53:58.000,27,11075469,12605,0,1674831237,13136.437996069995,83.60472567000397,53552.562426
2023-01-27,14:53:59.000,27,11075521,12325,0,1674831238,13136.49188655,83.6681678399982,53552.47159344001
2023-01-27,14:54:00.000,27,11075536,12285,0,1674831239,13136.498622859996,83.73161000999971,53552.41569648
2023-01-27,14:54:01.000,27,11075564,12605,0,1674831240,13136.667030609991,83.82324869999866,53552.43665784
2023-01-27,14:54:02.000,27,11075552,12205,0,1674831241,13136.774811570001,83.91488739000488,53552.41569648
2023-01-27,14:54:03.000,27,11075483,12365,0,1674831242,13136.727657399992,84.01357521000318,53552.30390256001
2023-01-27,14:54:04.000,27,11075523,12285,0,1674831243,13136.808493119992,84.09816477000277,53552.36678664
2023-01-27,14:54:05.000,27,11075461,12245,0,1674831244,13136.929746699992,84.18275433000235,53552.39473512
2023-01-27,14:54:06.000,27,11075462,12285,0,1674831245,13137.037527660003,84.33078606000345,53552.45063208001
2023-01-27,14:54:07.000,27,11075526,12285,0,1674831246,13137.071209209993,84.3378351900028,53552.40870936
2023-01-27,14:54:08.000,27,11075575,12405,0,1674831247,13137.051000279993,84.40127736000431,53552.37377376001
2023-01-27,14:54:09.000,27,11075548,12325,0,1674831248,13137.057736590003,84.42242475000239,53552.45063208001
2023-01-27,14:54:10.000,27,11075507,12525,0,1674831249,13137.152044929993,84.50701431000198,53552.44364496001
2023-01-27,14:54:11.000,27,11075495,12445,0,1674831250,13137.192462789993,84.53521082999941,53552.429670720005
2023-01-27,14:54:12.000,27,11075491,12245,0,1674831251,13137.165517549998,84.52816170000006,53552.41569648
2023-01-27,14:54:13.000,27,11075557,12645,0,1674831252,13137.219408029989,84.54225995999877,53552.39473512
2023-01-27,14:54:14.000,27,11075497,12445,0,1674831253,13137.239616959989,84.54930908999813,53552.39473512
2023-01-27,14:54:15.000,27,11075536,12445,0,1674831254,13137.212671719994,84.4858669200039,53552.40172224001
2023-01-27,14:54:16.000,27,11075453,12245,0,1674831255,13137.118363379988,84.4858669200039,53552.34582528
2023-01-27,14:54:17.000,27,11075497,12285,0,1674831256,13137.084681829998,84.41537562000303,53552.29691544
2023-01-27,14:54:18.000,27,11075468,12405,0,1674831257,13136.929746699992,84.35898258000088,53552.261979840005
2023-01-27,14:54:19.000,27,11075505,12285,0,1674831258,13136.828702049992,84.3730808399996,53552.19210864
2023-01-27,14:54:20.000,27,11075484,12285,0,1674831259,13136.680503229996,84.31668780000473,53552.25499272001
2023-01-27,14:54:21.000,27,11075549,12325,0,1674831260,13136.565985959991,84.26734389000194,53552.261979840005
2023-01-27,14:54:22.000,27,11075507,12405,0,1674831261,13136.35042404,84.2743930200013,53552.27595408001
2023-01-27,14:54:23.000,27,11075502,12165,0,1674831262,13136.168543669999,84.24619650000386,53552.15717304001
2023-01-27,14:54:24.000,27,11075455,12365,0,1674831263,13135.926036509998,84.34488432000217,53552.05935336
2023-01-27,14:54:25.000,27,11075485,12285,0,1674831264,13135.663320419997,84.35193345000152,53552.045379120005
2023-01-27,14:54:26.000,27,11075492,12245,0,1674831265,13135.515121600001,84.35193345000152,53551.98249504
2023-01-27,14:54:27.000,27,11075562,12245,0,1674831266,13135.27261444,84.35193345000152,53551.94755944001
2023-01-27,14:54:28.000,27,11075486,12205,0,1674831267,13135.077261449995,84.42947388000175,53551.85672688
2023-01-27,14:54:29.000,27,11075526,12485,0,1674831268,13134.841490599989,84.49996518000262,53551.77986856001
2023-01-27,14:54:30.000,27,11075538,12485,0,1674831269,13134.693291779993,84.56340735000413,53551.83576552
2023-01-27,14:54:31.000,27,11075542,12445,0,1674831270,13134.572038199993,84.70438994999859,53551.689036
2023-01-27,14:54:32.000,27,11075566,12245,0,1674831271,13134.511411409992,84.71848821000458,53551.709997360005
2023-01-27,14:54:33.000,27,11075453,12205,0,1674831272,13134.491202479992,84.8312742900016,53551.64711328
2023-01-27,14:54:34.000,27,11075500,12205,0,1674831273,13134.457520930002,84.94406036999862,53551.51435800001
2023-01-27,14:54:35.000,27,11075517,12085,0,1674831274,13134.430575689992,85.09914122999908,53551.472435280004
2023-01-27,14:54:36.000,27,11075485,12485,0,1674831275,13134.450784619992,85.23307470000145,53551.45846104
2023-01-27,14:54:37.000,27,11075548,12285,0,1674831276,13134.423839379997,85.36700817000383,53551.33968
2023-01-27,14:54:38.000,27,11075465,12605,0,1674831277,13134.477729860002,85.45864686000277,53551.36762848001
2023-01-27,14:54:39.000,27,11075471,12605,0,1674831278,13134.450784619992,85.55028555000172,53551.304744400004
2023-01-27,14:54:40.000,27,11075544,12365,0,1674831279,13134.430575689992,85.70536641000217,53551.24186032
2023-01-27,14:54:41.000,27,11075495,12205,0,1674831280,13134.316058420001,85.86044727000262,53551.11609216
2023-01-27,14:54:42.000,27,11075475,12325,0,1674831281,13134.241959009996,86.00847900000372,53551.10910504001
2023-01-27,14:54:43.000,27,11075533,12645,0,1674831282,13134.208277459991,86.15651073000481,53551.0951308
2023-01-27,14:54:44.000,27,11075558,12445,0,1674831283,13134.201541149996,86.27634594000119,53551.08115656001
2023-01-27,14:54:45.000,27,11075533,12565,0,1674831284,13134.188068529991,86.3750337599995,53551.0951308
2023-01-27,14:54:46.000,27,11075518,12165,0,1674831285,13134.11396912,86.56536027000402,53550.96237552001
2023-01-27,14:54:47.000,27,11075512,12405,0,1674831286,13134.080287569996,86.69224460999976,53550.990324000006
2023-01-27,14:54:48.000,27,11075540,12325,0,1674831287,13134.019660779995,86.88257112000429,53550.871542960005
2023-01-27,14:54:49.000,27,11075486,12445,0,1674831288,13133.979242919995,86.96716068000387,53550.89250432001
2023-01-27,14:54:50.000,27,11075530,12285,0,1674831289,13133.99271554,87.07289763000153,53550.822633120006
2023-01-27,14:54:51.000,27,11075485,12485,0,1674831290,13133.98597922999,87.21388023000327,53550.75974904
2023-01-27,14:54:52.000,27,11075514,12485,0,1674831291,13134.02639708999,87.2914206600035,53550.79468464001
2023-01-27,14:54:53.000,27,11075477,12165,0,1674831292,13134.039869709995,87.34781369999837,53550.74577480001
2023-01-27,14:54:54.000,27,11075502,12125,0,1674831293,13134.02639708999,87.40420674000052,53550.7807104
2023-01-27,14:54:55.000,27,11075584,12285,0,1674831294,13134.09376019,87.48174717000074,53550.73878768
2023-01-27,14:54:56.000,27,11075547,12285,0,1674831295,13134.06681494999,87.47469804000139,53550.66192936
2023-01-27,14:54:57.000,27,11075520,12125,0,1674831296,13134.100496499996,87.50289455999882,53550.68289072
2023-01-27,14:54:58.000,27,11075517,12445,0,1674831297,13134.019660779995,87.57338585999969,53550.62699376001
2023-01-27,14:54:59.000,27,11075488,12485,0,1674831298,13134.02639708999,87.58748411999841,53550.61301952
2023-01-27,14:55:00.000,27,11075555,12525,0,1674831299,13133.999451849995,87.61568064000312,53550.67590360001
2023-01-27,14:55:01.000,27,11075522,12205,0,1674831300,13133.97250661,87.672073679998,53550.62000664
2023-01-27,14:55:02.000,27,11075556,12445,0,1674831301,13133.878198269995,87.72141759000078,53550.536161200005
2023-01-27,14:55:03.000,27,11075515,12445,0,1674831302,13133.938825059995,87.77076150000357,53550.585071040005
2023-01-27,14:55:04.000,27,11075519,12205,0,1674831303,13133.837780409995,87.8342036699978,53550.55013544
2023-01-27,14:55:05.000,27,11075470,12325,0,1674831304,13133.74347206999,87.86240019000252,53550.52218696
2023-01-27,14:55:06.000,27,11075522,12325,0,1674831305,13133.709790519999,87.89764583999931,53550.50821272001
2023-01-27,14:55:07.000,27,11075524,12325,0,1674831306,13133.642427419989,87.98928452999826,53550.49423848
2023-01-27,14:55:08.000,27,11075516,12245,0,1674831307,13133.635691109994,88.04567757000041,53550.44532864
2023-01-27,14:55:09.000,27,11075519,12485,0,1674831308,13133.669372659999,88.12321800000063,53550.438341520006
2023-01-27,14:55:10.000,27,11075541,12485,0,1674831309,13133.676108969994,88.25010234000365,53550.44532864
2023-01-27,14:55:11.000,27,11075498,12445,0,1674831310,13133.77041731,88.32764277000388,53550.487251360006
2023-01-27,14:55:12.000,27,11075515,12565,0,1674831311,13133.78388992999,88.49682189000305,53550.41039304001
2023-01-27,14:55:13.000,27,11075575,12485,0,1674831312,13133.91187982,88.58846058000199,53550.466290000004
2023-01-27,14:55:14.000,27,11075525,12445,0,1674831313,13133.99271554,88.71534491999773,53550.40340592
2023-01-27,14:55:15.000,27,11075521,12205,0,1674831314,13134.120705429996,88.7999344800046,53550.41039304001
2023-01-27,14:55:16.000,27,11075550,12365,0,1674831315,13134.356476280002,88.87042577999819,53550.51519984
2023-01-27,14:55:17.000,27,11075471,12245,0,1674831316,13134.551829269993,88.9620644700044,53550.50821272001
2023-01-27,14:55:18.000,27,11075490,12525,0,1674831317,13134.726973329998,89.00435925000056,53550.51519984
2023-01-27,14:55:19.000,27,11075507,12645,0,1674831318,13134.96948049,89.11009619999822,53550.55712256001
2023-01-27,14:55:20.000,27,11075507,12285,0,1674831319,13135.158097169995,89.16648924000037,53550.57808392001
2023-01-27,14:55:21.000,27,11075503,12285,0,1674831320,13135.37365909,89.19468575999781,53550.59205816
2023-01-27,14:55:22.000,27,11075531,12325,0,1674831321,13135.562275769997,89.2440296700006,53550.60603240001
2023-01-27,14:55:23.000,27,11075493,12445,0,1674831322,13135.737419830002,89.33566835999954,53550.59205816
2023-01-27,14:55:24.000,27,11075496,12445,0,1674831323,13135.946245439998,89.3920614000017,53550.7108392
2023-01-27,14:55:25.000,27,11075572,12365,0,1674831324,13136.16180735999,89.50484747999872,53550.752761920005
2023-01-27,14:55:26.000,27,11075494,12445,0,1674831325,13136.32347879999,89.53304400000343,53550.83660736
2023-01-27,14:55:27.000,27,11075457,12285,0,1674831326,13136.49188655,89.62468269000237,53550.89250432001
2023-01-27,14:55:28.000,27,11075509,12325,0,1674831327,13136.57272227,89.71632138000132,53550.8505816
2023-01-27,14:55:29.000,27,11075501,12405,0,1674831328,13136.727657399992,89.78681268000219,53550.97634976
2023-01-27,14:55:30.000,27,11075566,12325,0,1674831329,13136.700712159996,89.87140224000177,53550.94141416001
2023-01-27,14:55:31.000,27,11075557,12525,0,1674831330,13136.862383599997,89.9841883199988,53551.04622096
2023-01-27,14:55:32.000,27,11075529,12245,0,1674831331,13136.976900870002,90.0476304900003,53551.165002
2023-01-27,14:55:33.000,27,11075501,12485,0,1674831332,13136.990373489993,90.16746570000396,53551.22089896
2023-01-27,14:55:34.000,27,11075475,12285,0,1674831333,13137.091418139993,90.18156396000268,53551.29775728001
2023-01-27,14:55:35.000,27,11075545,12285,0,1674831334,13137.185726479998,90.24500613000419,53551.38858984
2023-01-27,14:55:36.000,27,11075578,12165,0,1674831335,13137.232880649994,90.35779221000121,53551.40256408
2023-01-27,14:55:37.000,27,11075488,12445,0,1674831336,13137.246353269999,90.40008699000464,53551.44448680001
2023-01-27,14:55:38.000,27,11075504,12285,0,1674831337,13137.300243749989,90.47057828999823,53551.52134512
2023-01-27,14:55:39.000,27,11075520,12405,0,1674831338,13137.253089579994,90.52697133000038,53551.52134512
2023-01-27,14:55:40.000,27,11075502,12365,0,1674831339,13137.232880649994,90.5410695899991,53551.55628072
2023-01-27,14:55:41.000,27,11075553,12205,0,1674831340,13137.226144339998,90.56926611000381,53551.64711328
2023-01-27,14:55:42.000,27,11075528,12565,0,1674831341,13137.185726479998,90.5410695899991,53551.758907200005
2023-01-27,14:55:43.000,27,11075512,12445,0,1674831342,13137.158781239988,90.51992220000102,53551.73794584
2023-01-27,14:55:44.000,27,11075518,12485,0,1674831343,13136.997109800002,90.5410695899991,53551.70301024001
2023-01-27,14:55:45.000,27,11075547,12565,0,1674831344,13137.030791349993,90.4423817700008,53551.85672688
2023-01-27,14:55:46.000,27,11075484,12325,0,1674831345,13136.976900870002,90.44943090000015,53551.81480416
2023-01-27,14:55:47.000,27,11075520,12405,0,1674831346,13136.909537769992,90.46352915999887,53551.84275264
2023-01-27,14:55:48.000,27,11075518,12325,0,1674831347,13136.842174669997,90.48467655000422,53551.84275264
2023-01-27,14:55:49.000,27,11075547,12365,0,1674831348,13136.875856220002,90.51287307000166,53551.9335852
2023-01-27,14:55:50.000,27,11075555,12405,0,1674831349,13136.936483010002,90.55516784999782,53551.90563672
2023-01-27,14:55:51.000,27,11075522,12445,0,1674831350,13137.017318730002,90.61156088999996,53551.996469280006
2023-01-27,14:55:52.000,27,11075496,12325,0,1674831351,13137.084681829998,90.70319957999891,53551.98249504
2023-01-27,14:55:53.000,27,11075477,12205,0,1674831352,13137.246353269999,90.78074000999914,53552.045379120005
2023-01-27,14:55:54.000,27,11075479,12365,0,1674831353,13137.36087053999,90.91467348000151,53551.96153368
2023-01-27,14:55:55.000,27,11075512,12445,0,1674831354,13137.556223529995,91.05565608000325,53552.06634048001
2023-01-27,14:55:56.000,27,11075516,12565,0,1674831355,13137.866093789991,91.1966386799977,53552.06634048001
2023-01-27,14:55:57.000,27,11075500,12565,0,1674831356,13138.135546190002,91.36581780000415,53552.23403136001
2023-01-27,14:55:58.000,27,11075503,12125,0,1674831357,13138.452152759994,91.54909518000204,53552.27595408001
2023-01-27,14:55:59.000,27,11075550,12405,0,1674831358,13138.76875933,91.73237255999993,53552.29691544
2023-01-27,14:56:00.000,27,11075541,12525,0,1674831359,13139.139256379996,91.92269907000446,53552.36678664
2023-01-27,14:56:01.000,27,11075565,12245,0,1674831360,13139.435654020002,92.14122209999914,53552.48556768
2023-01-27,14:56:02.000,27,11075550,12565,0,1674831361,13139.745524279999,92.35269600000174,53552.56941312001
2023-01-27,14:56:03.000,27,11075545,12205,0,1674831362,13140.10254870999,92.51482599000155,53552.67421992
2023-01-27,14:56:04.000,27,11075494,12205,0,1674831363,13140.466309449992,92.64171033000457,53552.82793656001
2023-01-27,14:56:05.000,27,11075514,12245,0,1674831364,13140.782916019998,92.73334902000352,53552.981653200004
2023-01-27,14:56:06.000,27,11075523,12405,0,1674831365,13141.032159489994,92.86728248999862,53553.08646
2023-01-27,14:56:07.000,27,11075446,12445,0,1674831366,13141.24772141,92.9518720499982,53553.19126680001
2023-01-27,14:56:08.000,27,11075526,12645,0,1674831367,13141.36897499,93.00826509000035,53553.24017664001
2023-01-27,14:56:09.000,27,11075480,12605,0,1674831368,13141.544119049991,93.0646581300025,53553.39389328
2023-01-27,14:56:10.000,27,11075466,12605,0,1674831369,13141.665372629992,93.10695290999865,53553.51966144
2023-01-27,14:56:11.000,27,11075497,12645,0,1674831370,13141.806835139992,93.04351074000442,53553.6803652
2023-01-27,14:56:12.000,27,11075547,12125,0,1674831371,13141.914616100003,93.08580552000058,53553.77818488
2023-01-27,14:56:13.000,27,11075542,12285,0,1674831372,13141.901143479998,92.97301944000355,53553.9249144
2023-01-27,14:56:14.000,27,11075477,12285,0,1674831373,13141.948297649993,92.93777378999948,53554.04369544
2023-01-27,14:56:15.000,27,11075525,12525,0,1674831374,13141.860725619998,92.87433161999797,53554.04369544
2023-01-27,14:56:16.000,27,11075539,12325,0,1674831375,13141.955033959988,92.76154554000095,53554.176450720006
2023-01-27,14:56:17.000,27,11075509,12405,0,1674831376,13141.894407170003,92.69105424000008,53554.274270400005
2023-01-27,14:56:18.000,27,11075481,12485,0,1674831377,13141.887670859993,92.59941555000114,53554.33016736
2023-01-27,14:56:19.000,27,11075502,12125,0,1674831378,13141.786626209992,92.5712190300037,53554.36510296001
2023-01-27,14:56:20.000,27,11075547,12445,0,1674831379,13141.752944660002,92.46548207999876,53554.40702568
2023-01-27,14:56:21.000,27,11075528,12245,0,1674831380,13141.719263109997,92.40908904000389,53554.59567792
2023-01-27,14:56:22.000,27,11075542,12485,0,1674831381,13141.645163699992,92.2963029599996,53554.59567792
2023-01-27,14:56:23.000,27,11075521,12285,0,1674831382,13141.550855360001,92.2610573100028,53554.63061352001
2023-01-27,14:56:24.000,27,11075560,12565,0,1674831383,13141.36897499,92.18351688000257,53554.60266504001
2023-01-27,14:56:25.000,27,11075535,12445,0,1674831384,13141.234248789995,92.14122209999914,53554.65157488001
2023-01-27,14:56:26.000,27,11075505,12285,0,1674831385,13141.12646783,92.12712384000042,53554.63760064
2023-01-27,14:56:27.000,27,11075468,12285,0,1674831386,13140.951323769994,92.04253428000084,53554.71445896
2023-01-27,14:56:28.000,27,11075489,12525,0,1674831387,13140.796388639988,92.02138689000276,53554.65157488001
2023-01-27,14:56:29.000,27,11075484,12365,0,1674831388,13140.621244579997,92.00728863000404,53554.70048472001
2023-01-27,14:56:30.000,27,11075548,12405,0,1674831389,13140.533672550002,92.02843602000212,53554.679523360006
2023-01-27,14:56:31.000,27,11075503,12325,0,1674831390,13140.331583250001,92.0143377600034,53554.67253624001
2023-01-27,14:56:32.000,27,11075538,12325,0,1674831391,13140.203593359991,92.00728863000404,53554.64458776
2023-01-27,14:56:33.000,27,11075559,12525,0,1674831392,13140.12275763999,92.04253428000084,53554.58170368001
2023-01-27,14:56:34.000,27,11075512,12285,0,1674831393,13140.12275763999,92.13417296999978,53554.54676808
2023-01-27,14:56:35.000,27,11075558,12645,0,1674831394,13140.075603469995,92.19761514000129,53554.50484536001
2023-01-27,14:56:36.000,27,11075548,12245,0,1674831395,13140.18338442999,92.20466427000065,53554.59567792
2023-01-27,14:56:37.000,27,11075556,12245,0,1674831396,13140.291165390001,92.28925383000023,53554.56772944
2023-01-27,14:56:38.000,27,11075498,12485,0,1674831397,13140.412418970001,92.40908904000389,53554.560742320005
2023-01-27,14:56:39.000,27,11075491,12285,0,1674831398,13140.580826719997,92.46548207999876,53554.6934976
2023-01-27,14:56:40.000,27,11075483,12525,0,1674831399,13140.729025539993,92.56416990000434,53554.61663928
2023-01-27,14:56:41.000,27,11075506,12205,0,1674831400,13140.931114839994,92.61351380999986,53554.623626399996
2023-01-27,14:56:42.000,27,11075453,12645,0,1674831401,13141.133204139995,92.67695598000137,53554.57471656
2023-01-27,14:56:43.000,27,11075491,12325,0,1674831402,13141.294875579995,92.71220162999816,53554.623626399996
2023-01-27,14:56:44.000,27,11075485,12725,0,1674831403,13141.577800599996,92.69810336999944,53554.72144608001
2023-01-27,14:56:45.000,27,11075564,12445,0,1674831404,13141.800098829997,92.69105424000008,53554.847214240006
2023-01-27,14:56:46.000,27,11075483,12285,0,1674831405,13141.981979199998,92.64875946000393,53554.92407256
2023-01-27,14:56:47.000,27,11075538,12445,0,1674831406,13142.150386949994,92.62056293999922,53554.88913696001
2023-01-27,14:56:48.000,27,11075474,12285,0,1674831407,13142.271640529994,92.55712076999771,53554.93105968
2023-01-27,14:56:49.000,27,11075539,12325,0,1674831408,13142.433311969995,92.46548207999876,53555.014905120006
2023-01-27,14:56:50.000,27,11075504,12125,0,1674831409,13142.594983409996,92.33154861000367,53555.03586648001
2023-01-27,14:56:51.000,27,11075504,12285,0,1674831410,13142.722973299991,92.1482712299985,53555.161634640004
2023-01-27,14:56:52.000,27,11075544,12365,0,1674831411,13142.898117359997,92.0495834100002,53555.26644144
2023-01-27,14:56:53.000,27,11075494,12405,0,1674831412,13143.005898319992,91.88040429000102,53555.280415680005
2023-01-27,14:56:54.000,27,11075489,12285,0,1674831413,13143.120415589998,91.78876560000208,53555.329325520004
2023-01-27,14:56:55.000,27,11075557,12405,0,1674831414,13143.228196549993,91.62663561000227,53555.39220960001
2023-01-27,14:56:56.000,27,11075442,12205,0,1674831415,13143.376395369989,91.50680039999861,53555.46906792001
2023-01-27,14:56:57.000,27,11075490,12445,0,1674831416,13143.50438526,91.309424760002,53555.60881032001
2023-01-27,14:56:58.000,27,11075495,12485,0,1674831417,13143.6660567,91.21778607000306,53555.64374592
2023-01-27,14:56:59.000,27,11075499,12445,0,1674831418,13143.868146,91.10499998999876,53555.6716944
2023-01-27,14:57:00.000,27,11075478,12245,0,1674831419,13144.110653160002,91.00631217000046,53555.797462559996
2023-01-27,14:57:01.000,27,11075516,12325,0,1674831420,13144.380105559998,90.94286999999895,53555.902269360005
2023-01-27,14:57:02.000,27,11075468,12565,0,1674831421,13144.555249619989,90.86532956999872,53555.97214056001
2023-01-27,14:57:03.000,27,11075537,12125,0,1674831422,13144.76407523,90.87237869999808,53556.02803752
2023-01-27,14:57:04.000,27,11075526,12445,0,1674831423,13144.98637346,90.86532956999872,53556.11188296001
2023-01-27,14:57:05.000,27,11075564,12045,0,1674831424,13145.201935379991,90.85828043999936,53556.20970264001
2023-01-27,14:57:06.000,27,11075500,12125,0,1674831425,13145.444442539992,90.84418218000064,53556.34944504001
2023-01-27,14:57:07.000,27,11075567,12445,0,1674831426,13145.633059219988,90.92172261000087,53556.41931624
2023-01-27,14:57:08.000,27,11075504,12325,0,1674831427,13145.821675899999,90.99221391000174,53556.53809728
2023-01-27,14:57:09.000,27,11075607,12205,0,1674831428,13146.010292579995,91.08385260000068,53556.55905864
2023-01-27,14:57:10.000,27,11075565,12325,0,1674831429,13146.12480985,91.16844216000027,53556.691813920006
2023-01-27,14:57:11.000,27,11075496,12605,0,1674831430,13146.28648129,91.27417910999793,53556.81758208
2023-01-27,14:57:12.000,27,11075554,12405,0,1674831431,13146.441416419992,91.43630909999774,53556.86649192
2023-01-27,14:57:13.000,27,11075485,12565,0,1674831432,13146.582878929992,91.54909518000204,53556.9643116
2023-01-27,14:57:14.000,27,11075486,12485,0,1674831433,13146.751286680003,91.7041760400025,53557.006234320004
2023-01-27,14:57:15.000,27,11075505,12645,0,1674831434,13146.899485499998,91.87335516000167,53557.08309264
2023-01-27,14:57:16.000,27,11075549,12365,0,1674831435,13147.061156939999,91.99319036999805,53557.23680928001
2023-01-27,14:57:17.000,27,11075530,12485,0,1674831436,13147.290191479995,92.15532035999786,53557.31366760001
2023-01-27,14:57:18.000,27,11075493,12325,0,1674831437,13147.45859922999,92.23990992000472,53557.37655168
2023-01-27,14:57:19.000,27,11075520,12485,0,1674831438,13147.680897459992,92.35269600000174,53557.530268320006
2023-01-27,14:57:20.000,27,11075519,12285,0,1674831439,13147.835832589997,92.4584329499994,53557.6630236
2023-01-27,14:57:21.000,27,11075538,12325,0,1674831440,13147.990767720003,92.42318730000261,53557.70494632
2023-01-27,14:57:22.000,27,11075524,12205,0,1674831441,13148.112021299989,92.5077768600022,53557.73988192001
2023-01-27,14:57:23.000,27,11075462,12285,0,1674831442,13148.206329639994,92.48662947000412,53557.85866296001
2023-01-27,14:57:24.000,27,11075536,12285,0,1674831443,13148.35452845999,92.48662947000412,53557.963469760005
2023-01-27,14:57:25.000,27,11075560,12205,0,1674831444,13148.40168263,92.37384338999982,53558.09622504
2023-01-27,14:57:26.000,27,11075496,12325,0,1674831445,13148.35452845999,92.31745034999767,53558.17308336001
2023-01-27,14:57:27.000,27,11075549,12565,0,1674831446,13148.32084691,92.17646775000321,53558.201031840006
2023-01-27,14:57:28.000,27,11075542,12285,0,1674831447,13148.098548679998,91.97204297999997,53558.1870576
2023-01-27,14:57:29.000,27,11075560,12125,0,1674831448,13147.930140930002,91.78876560000208,53558.24295456001
2023-01-27,14:57:30.000,27,11075544,12405,0,1674831449,13147.606798050001,91.57729169999948,53558.17308336001
2023-01-27,14:57:31.000,27,11075467,12445,0,1674831450,13147.391236129995,91.33762127999944,53558.347761360004
2023-01-27,14:57:32.000,27,11075571,12365,0,1674831451,13147.088102179994,91.14729477000219,53558.31981288001
2023-01-27,14:57:33.000,27,11075532,12285,0,1674831452,13146.744550369993,90.88647696000407,53558.41064544001
2023-01-27,14:57:34.000,27,11075505,12125,0,1674831453,13146.400998559991,90.68205219000083,53558.31981288001
2023-01-27,14:57:35.000,27,11075551,12605,0,1674831454,13146.111337229995,90.37893959999928,53558.34077424001
2023-01-27,14:57:36.000,27,11075503,12565,0,1674831455,13145.720631249998,90.18861309000204,53558.1870576
2023-01-27,14:57:37.000,27,11075524,12485,0,1674831456,13145.417497299997,89.97009006000008,53558.201031840006
2023-01-27,14:57:38.000,27,11075555,12325,0,1674831457,13145.121099659991,89.7374687699994,53558.033340960006
2023-01-27,14:57:39.000,27,11075540,12285,0,1674831458,13144.912274049995,89.63878095000109,53557.95648264001
2023-01-27,14:57:40.000,27,11075475,12285,0,1674831459,13144.7438663,89.49779834999936,53557.87962432
2023-01-27,14:57:41.000,27,11075511,12565,0,1674831460,13144.72365737,89.36386488000426,53557.865650080006
2023-01-27,14:57:42.000,27,11075470,12285,0,1674831461,13144.65629426999,89.30747184000211,53557.82372736
2023-01-27,14:57:43.000,27,11075580,12445,0,1674831462,13144.609140099994,89.27927532000467,53557.78879176001
2023-01-27,14:57:44.000,27,11075573,12485,0,1674831463,13144.582194859999,89.22993141000188,53557.697959200006
2023-01-27,14:57:45.000,27,11075567,12285,0,1674831464,13144.595667479989,89.25107879999996,53557.60013952001
2023-01-27,14:57:46.000,27,11075566,12405,0,1674831465,13144.710184749994,89.2087840200038,53557.60013952001
2023-01-27,14:57:47.000,27,11075497,12405,0,1674831466,13144.75733891999,89.31452097000147,53557.51629408
2023-01-27,14:57:48.000,27,11075457,12125,0,1674831467,13144.78428416,89.36386488000426,53557.39751304
2023-01-27,14:57:49.000,27,11075537,12125,0,1674831468,13144.871856189995,89.44845444000384,53557.45341000001
2023-01-27,14:57:50.000,27,11075517,12445,0,1674831469,13144.96616453,89.51894574000471,53557.43943576
2023-01-27,14:57:51.000,27,11075540,12405,0,1674831470,13145.04700025,89.61763356000301,53557.43244864001
2023-01-27,14:57:52.000,27,11075535,12165,0,1674831471,13145.033527629996,89.72337051000068,53557.40450016001
2023-01-27,14:57:53.000,27,11075486,12485,0,1674831472,13145.013318699996,89.8502548500037,53557.341616080004
2023-01-27,14:57:54.000,27,11075504,12365,0,1674831473,13144.93921928999,89.9841883199988,53557.30668048
2023-01-27,14:57:55.000,27,11075522,12445,0,1674831474,13144.9459556,90.03353223000158,53557.362577440006
2023-01-27,14:57:56.000,27,11075553,12605,0,1674831475,13144.90553774,90.13222004999989,53557.36956456
2023-01-27,14:57:57.000,27,11075504,12525,0,1674831476,13144.851647259995,90.1956622200014,53557.32764184
2023-01-27,14:57:58.000,27,11075540,12125,0,1674831477,13144.71692105999,90.27320265000162,53557.32065472
2023-01-27,14:57:59.000,27,11075532,12285,0,1674831478,13144.629349029994,90.2943500399997,53557.292706240005
2023-01-27,14:58:00.000,27,11075529,12285,0,1674831479,13144.561985929999,90.34369395000249,53557.29969336
2023-01-27,14:58:01.000,27,11075542,12205,0,1674831480,13144.440732349998,90.34369395000249,53557.20187368
2023-01-27,14:58:02.000,27,11075479,12485,0,1674831481,13144.400314489998,90.31549742999778,53557.222835040004
2023-01-27,14:58:03.000,27,11075519,12165,0,1674831482,13144.272324600002,90.25205526000354,53557.194886560006
2023-01-27,14:58:04.000,27,11075514,12165,0,1674831483,13144.117389469997,90.2591043900029,53557.125015360005
2023-01-27,14:58:05.000,27,11075486,12565,0,1674831484,13143.948981720001,90.17451483000332,53557.06911840001
2023-01-27,14:58:06.000,27,11075532,12245,0,1674831485,13143.88835493,90.10402353000245,53557.14597672001
2023-01-27,14:58:07.000,27,11075465,11965,0,1674831486,13143.80751921,89.99123744999815,53557.04116992
2023-01-27,14:58:08.000,27,11075540,12485,0,1674831487,13143.61890252999,89.93484441000328,53556.94335024
2023-01-27,14:58:09.000,27,11075515,12205,0,1674831488,13143.56501205,89.8361565899977,53556.91540176
2023-01-27,14:58:10.000,27,11075557,12285,0,1674831489,13143.55827573999,89.72337051000068,53556.88046616001
2023-01-27,14:58:11.000,27,11075462,12445,0,1674831490,13143.450494779994,89.63173182000173,53556.87347904
2023-01-27,14:58:12.000,27,11075489,12405,0,1674831491,13143.423549539999,89.49779834999936,53556.84553056
2023-01-27,14:58:13.000,27,11075527,12325,0,1674831492,13143.450494779994,89.39911053000105,53556.8245692
2023-01-27,14:58:14.000,27,11075542,12365,0,1674831493,13143.295559649989,89.27927532000467,53556.76867224
2023-01-27,14:58:15.000,27,11075501,12365,0,1674831494,13143.255141789989,89.22288228000252,53556.68482680001
2023-01-27,14:58:16.000,27,11075553,12125,0,1674831495,13143.268614409993,89.12419446000422,53556.63591696
2023-01-27,14:58:17.000,27,11075515,12325,0,1674831496,13143.201251309998,89.032555769998,53556.59399424001
2023-01-27,14:58:18.000,27,11075524,12405,0,1674831497,13143.120415589998,88.99026099000184,53556.454251840005
2023-01-27,14:58:19.000,27,11075555,12485,0,1674831498,13143.228196549993,88.88452404000418,53556.43329048
2023-01-27,14:58:20.000,27,11075570,12485,0,1674831499,13143.295559649989,88.81403274000331,53556.48220032
2023-01-27,14:58:21.000,27,11075526,12605,0,1674831500,13143.369659059994,88.7505905700018,53556.39835488001
2023-01-27,14:58:22.000,27,11075511,12485,0,1674831501,13143.52459419,88.68009927000094,53556.42630336001
2023-01-27,14:58:23.000,27,11075544,12365,0,1674831502,13143.64584777,88.6519027500035,53556.335470800004
2023-01-27,14:58:24.000,27,11075546,12245,0,1674831503,13143.82772814,88.58846058000199,53556.37739352001
2023-01-27,14:58:25.000,27,11075523,12245,0,1674831504,13144.002872199992,88.54616579999856,53556.356432160006
2023-01-27,14:58:26.000,27,11075570,12445,0,1674831505,13144.144334709992,88.5038710200024,53556.36341928
2023-01-27,14:58:27.000,27,11075533,12285,0,1674831506,13144.319478769998,88.46862536999834,53556.32848368001
2023-01-27,14:58:28.000,27,11075548,12445,0,1674831507,13144.467677589993,88.46862536999834,53556.34245792
2023-01-27,14:58:29.000,27,11075534,12365,0,1674831508,13144.582194859999,88.4051832000041,53556.36341928
2023-01-27,14:58:30.000,27,11075527,12405,0,1674831509,13144.72365737,88.32059364000452,53556.42630336001
2023-01-27,14:58:31.000,27,11075505,12645,0,1674831510,13144.79775677999,88.30649537999852,53556.41931624
2023-01-27,14:58:32.000,27,11075558,12405,0,1674831511,13144.81796570999,88.31354450999788,53556.41931624
2023-01-27,14:58:33.000,27,11075531,12325,0,1674831512,13144.791020469995,88.23600407999766,53556.384380640004
2023-01-27,14:58:34.000,27,11075511,12285,0,1674831513,13144.75733891999,88.2289549499983,53556.34944504001
2023-01-27,14:58:35.000,27,11075549,12245,0,1674831514,13144.7438663,88.1937093000015,53556.384380640004
2023-01-27,14:58:36.000,27,11075549,12485,0,1674831515,13144.649557959994,88.10911974000192,53556.41232912
2023-01-27,14:58:37.000,27,11075482,12565,0,1674831516,13144.487886519993,88.13026713,53556.39136776
2023-01-27,14:58:38.000,27,11075518,12485,0,1674831517,13144.366632939993,88.10207061000256,53556.3704064
2023-01-27,14:58:39.000,27,11075506,12485,0,1674831518,13144.279060909997,88.10207061000256,53556.36341928
2023-01-27,14:58:40.000,27,11075518,12405,0,1674831519,13144.137598399997,88.10207061000256,53556.405342000005
2023-01-27,14:58:41.000,27,11075552,12285,0,1674831520,13144.009608510001,88.14436538999871,53556.31450944
2023-01-27,14:58:42.000,27,11075502,12245,0,1674831521,13143.82099182999,88.10207061000256,53556.24463824
2023-01-27,14:58:43.000,27,11075511,12365,0,1674831522,13143.68626563,88.12321800000063,53556.20271552
2023-01-27,14:58:44.000,27,11075486,12285,0,1674831523,13143.54480312,88.1937093000015,53556.18175416001
2023-01-27,14:58:45.000,27,11075543,12445,0,1674831524,13143.54480312,88.25715147000301,53556.13284432
2023-01-27,14:58:46.000,27,11075422,12285,0,1674831525,13143.450494779994,88.28534799000045,53556.13983144001
2023-01-27,14:58:47.000,27,11075563,12165,0,1674831526,13143.376395369989,88.35583929000131,53556.04899888
2023-01-27,14:58:48.000,27,11075480,12125,0,1674831527,13143.315768579989,88.39813407000474,53555.9861148
2023-01-27,14:58:49.000,27,11075556,12565,0,1674831528,13143.282087029998,88.44747798000026,53555.9162436
2023-01-27,14:58:50.000,27,11075531,12445,0,1674831529,13143.322504889999,88.49682189000305,53555.93720496
2023-01-27,14:58:51.000,27,11075493,12485,0,1674831530,13143.315768579989,88.55321492999792,53555.86034664
2023-01-27,14:58:52.000,27,11075517,12365,0,1674831531,13143.329241199994,88.59550971000135,53555.80444968001
2023-01-27,14:58:53.000,27,11075529,12365,0,1674831532,13143.430285849994,88.64485362000414,53555.79047544
2023-01-27,14:58:54.000,27,11075559,12285,0,1674831533,13143.56501205,88.67305014000158,53555.8114368
2023-01-27,14:58:55.000,27,11075513,12525,0,1674831534,13143.64584777,88.6871484000003,53555.797462559996
2023-01-27,14:59:06.000,27,11075536,12445,0,1674831545,13143.80078289999,88.38403580999875,53555.6018232
2023-01-27,14:59:07.000,27,11075474,12645,0,1674831546,13143.80078289999,88.37698667999939,53555.57387472
2023-01-27,14:59:08.000,27,11075584,12285,0,1674831547,13143.753628729995,88.36993755000003,53555.63675880001
2023-01-27,14:59:09.000,27,11075489,12285,0,1674831548,13143.672793009995,88.33469190000324,53555.6018232
2023-01-27,14:59:10.000,27,11075554,12325,0,1674831549,13143.57848466999,88.27124973000173,53555.60881032001
2023-01-27,14:59:11.000,27,11075475,12245,0,1674831550,13143.53806680999,88.21485668999958,53555.58086184
2023-01-27,14:59:12.000,27,11075518,12445,0,1674831551,13143.470703709994,88.26420060000237,53555.58086184
2023-01-27,14:59:13.000,27,11075522,12485,0,1674831552,13143.410076919994,88.30649537999852,53555.566887600005
2023-01-27,14:59:14.000,27,11075498,12445,0,1674831553,13143.403340609999,88.33469190000324,53555.51099064001
2023-01-27,14:59:15.000,27,11075494,12405,0,1674831554,13143.349450129994,88.41928146000282,53555.39220960001
2023-01-27,14:59:16.000,27,11075470,12285,0,1674831555,13143.443758469999,88.4756744999977,53555.448106560005
2023-01-27,14:59:17.000,27,11075463,12485,0,1674831556,13143.470703709994,88.56731319000392,53555.38522248
2023-01-27,14:59:18.000,27,11075458,12405,0,1674831557,13143.55827573999,88.66600101000222,53555.45509368
2023-01-27,14:59:19.000,27,11075480,12365,0,1674831558,13143.551539429995,88.81403274000331,53555.37823536
2023-01-27,14:59:20.000,27,11075524,12285,0,1674831559,13143.61890252999,88.87042577999819,53555.350286880006
2023-01-27,14:59:21.000,27,11075443,12485,0,1674831560,13143.61890252999,88.94091707999905,53555.350286880006
2023-01-27,14:59:22.000,27,11075532,12325,0,1674831561,13143.652584079995,89.00435925000056,53555.357274
2023-01-27,14:59:23.000,27,11075496,12365,0,1674831562,13143.713210869995,89.08189968000079,53555.39220960001
2023-01-27,14:59:24.000,27,11075499,12285,0,1674831563,13143.74689242,89.15944011000101,53555.34329976001
2023-01-27,14:59:25.000,27,11075530,12325,0,1674831564,13143.76710135,89.16648924000037,53555.350286880006
2023-01-27,14:59:26.000,27,11075497,12165,0,1674831565,13143.713210869995,89.13829272000294,53555.37823536
2023-01-27,14:59:27.000,27,11075524,12125,0,1674831566,13143.62563884,89.07485055000143,53555.36426112
2023-01-27,14:59:28.000,27,11075520,12365,0,1674831567,13143.470703709994,88.99026099000184,53555.329325520004
2023-01-27,14:59:29.000,27,11075570,12285,0,1674831568,13143.268614409993,88.89157317000354,53555.23849296
2023-01-27,14:59:30.000,27,11075523,12125,0,1674831569,13143.066525109993,88.77173795999988,53555.2175316
2023-01-27,14:59:31.000,27,11075553,12285,0,1674831570,13142.871172120002,88.60255884000071,53555.19657024
2023-01-27,14:59:32.000,27,11075440,12365,0,1674831571,13142.64887389,88.39813407000474,53555.15464752001
2023-01-27,14:59:33.000,27,11075505,12365,0,1674831572,13142.534356619995,88.1937093000015,53555.16862176
2023-01-27,14:59:34.000,27,11075553,12445,0,1674831573,13142.33900362999,88.07387408999784,53555.09875056
2023-01-27,14:59:35.000,27,11075503,12285,0,1674831574,13142.163859569999,87.9469897500021,53554.95202104
2023-01-27,14:59:36.000,27,11075579,12285,0,1674831575,13142.056078609989,87.80600715000037,53554.93105968
2023-01-27,14:59:37.000,27,11075514,12325,0,1674831576,13141.921352409998,87.69322107000335,53554.91009832
2023-01-27,14:59:38.000,27,11075520,12485,0,1674831577,13141.874198240002,87.6015823800044,53554.81227864
2023-01-27,14:59:39.000,27,11075516,12365,0,1674831578,13141.853989310002,87.5381402100029,53554.67253624001
2023-01-27,14:59:40.000,27,11075523,12485,0,1674831579,13141.968506579993,87.4253541299986,53554.73542032
2023-01-27,14:59:41.000,27,11075511,12285,0,1674831580,13142.056078609989,87.39715761000116,53554.6934976
2023-01-27,14:59:42.000,27,11075470,12245,0,1674831581,13142.123441709999,87.49584542999946,53554.5886908
2023-01-27,14:59:43.000,27,11075509,12445,0,1674831582,13142.271640529994,87.4887963000001,53554.53978096
2023-01-27,14:59:44.000,27,11075510,12645,0,1674831583,13142.42657566,87.58748411999841,53554.56772944
2023-01-27,14:59:45.000,27,11075506,12365,0,1674831584,13142.52088399999,87.65092628999992,53554.455935519996
2023-01-27,14:59:46.000,27,11075503,12325,0,1674831585,13142.729709610001,87.66502454999863,53554.53279384001
2023-01-27,14:59:47.000,27,11075491,12325,0,1674831586,13142.871172120002,87.72846672000014,53554.43497416001
2023-01-27,14:59:48.000,27,11075527,12405,0,1674831587,13142.945271529992,87.82010540999909,53554.511832480006
2023-01-27,14:59:49.000,27,11075532,12605,0,1674831588,13143.120415589998,87.84125280000444,53554.55375520001
2023-01-27,14:59:50.000,27,11075492,12485,0,1674831589,13143.282087029998,87.91879323000467,53554.52580672
2023-01-27,14:59:51.000,27,11075546,12445,0,1674831590,13143.369659059994,87.96108801000082,53554.58170368001
2023-01-27,14:59:52.000,27,11075490,12405,0,1674831591,13143.47744001999,88.01748105000297,53554.57471656
2023-01-27,14:59:53.000,27,11075513,12445,0,1674831592,13143.591957289995,88.0950214800032,53554.61663928
2023-01-27,14:59:54.000,27,11075574,12325,0,1674831593,13143.59869359999,88.1937093000015,53554.5188196
2023-01-27,14:59:55.000,27,11075486,12445,0,1674831594,13143.713210869995,88.23600407999766,53554.61663928
2023-01-27,14:59:56.000,27,11075480,12445,0,1674831595,13143.84120075999,88.25715147000301,53554.63760064
2023-01-27,14:59:57.000,27,11075509,12285,0,1674831596,13143.901827549991,88.27829886000109,53554.65157488001
2023-01-27,14:59:58.000,27,11075539,12365,0,1674831597,13143.989399580001,88.33469190000324,53554.65157488001
2023-01-27,14:59:59.000,27,11075515,12245,0,1674831598,13144.124125779992,88.34879016000195,53554.70747184
2023-01-27,15:00:00.000,27,11075554,12525,0,1674831599,13144.184752569992,88.39813407000474,53554.65157488001
2023-01-27,15:00:01.000,27,11075515,12285,0,1674831600,13144.326215079993,88.36993755000003,53554.73542032
2023-01-27,15:00:02.000,27,11075468,12285,0,1674831601,13144.359896629998,88.37698667999939,53554.73542032
2023-01-27,15:00:03.000,27,11075465,12405,0,1674831602,13144.393578179988,88.33469190000324,53554.72144608001
2023-01-27,15:00:04.000,27,11075549,12405,0,1674831603,13144.535040689989,88.27124973000173,53554.791317279996
2023-01-27,15:00:05.000,27,11075526,12165,0,1674831604,13144.642821649999,88.2289549499983,53554.91009832
2023-01-27,15:00:06.000,27,11075529,12405,0,1674831605,13144.629349029994,88.15141451999807,53554.896124080005
2023-01-27,15:00:07.000,27,11075534,12285,0,1674831606,13144.609140099994,88.10911974000192,53554.88913696001
2023-01-27,15:00:08.000,27,11075543,12485,0,1674831607,13144.63608533999,88.08797235000384,53554.9031112
2023-01-27,15:00:09.000,27,11075541,12485,0,1674831608,13144.460941279998,87.9963336600049,53554.85420136
2023-01-27,15:00:10.000,27,11075593,12365,0,1674831609,13144.380105559998,87.93289149000339,53554.945033920005
2023-01-27,15:00:11.000,27,11075534,12245,0,1674831610,13144.353160320003,87.89059670999995,53554.92407256
2023-01-27,15:00:12.000,27,11075470,12445,0,1674831611,13144.306006149993,87.8483019300038,53554.98695664001
2023-01-27,15:00:13.000,27,11075555,12285,0,1674831612,13144.124125779992,87.80600715000037,53554.93804680001
2023-01-27,15:00:14.000,27,11075496,12285,0,1674831613,13144.029817440001,87.77076150000357,53554.91708544001
2023-01-27,15:00:15.000,27,11075496,12165,0,1674831614,13143.90856386,87.77076150000357,53555.00093088
2023-01-27,15:00:16.000,27,11075509,12285,0,1674831615,13143.753628729995,87.77781063000293,53554.88214984
2023-01-27,15:00:17.000,27,11075570,12045,0,1674831616,13143.6660567,87.72141759000078,53554.88913696001
2023-01-27,15:00:18.000,27,11075545,12405,0,1674831617,13143.50438526,87.71436846000142,53554.79830440001
2023-01-27,15:00:19.000,27,11075549,12285,0,1674831618,13143.430285849994,87.72846672000014,53554.74240744
2023-01-27,15:00:20.000,27,11075531,12245,0,1674831619,13143.349450129994,87.76371237000421,53554.777343040005
2023-01-27,15:00:21.000,27,11075503,12125,0,1674831620,13143.342713819999,87.74961410999822,53554.71445896
2023-01-27,15:00:22.000,27,11075516,12285,0,1674831621,13143.403340609999,87.69322107000335,53554.78433016
2023-01-27,15:00:23.000,27,11075512,12165,0,1674831622,13143.356186439989,87.7002702000027,53554.70747184
2023-01-27,15:00:24.000,27,11075564,12205,0,1674831623,13143.369659059994,87.70731933000206,53554.71445896
2023-01-27,15:00:25.000,27,11075510,12565,0,1674831624,13143.356186439989,87.74256497999886,53554.63061352001
2023-01-27,15:00:26.000,27,11075475,12565,0,1674831625,13143.443758469999,87.7355158499995,53554.679523360006
2023-01-27,15:00:27.000,27,11075504,12125,0,1674831626,13143.47744001999,87.79190889000165,53554.63061352001
2023-01-27,15:00:28.000,27,11075487,12485,0,1674831627,13143.571748359995,87.80600715000037,53554.679523360006
2023-01-27,15:00:29.000,27,11075528,12445,0,1674831628,13143.64584777,87.77076150000357,53554.63760064
2023-01-27,15:00:30.000,27,11075522,12565,0,1674831629,13143.773837659995,87.78485976000229,53554.72144608001
2023-01-27,15:00:31.000,27,11075491,12405,0,1674831630,13143.88835493,87.8483019300038,53554.6934976
2023-01-27,15:00:32.000,27,11075515,12245,0,1674831631,13144.036553749997,87.81305627999973,53554.65157488001
2023-01-27,15:00:33.000,27,11075505,12285,0,1674831632,13144.056762679997,87.79895802000101,53554.679523360006
2023-01-27,15:00:34.000,27,11075517,12485,0,1674831633,13144.137598399997,87.81305627999973,53554.6934976
2023-01-27,15:00:35.000,27,11075546,12365,0,1674831634,13144.164543639992,87.81305627999973,53554.75638168
2023-01-27,15:00:36.000,27,11075514,12445,0,1674831635,13144.178016259997,87.79190889000165,53554.81227864
2023-01-27,15:00:37.000,27,11075530,12685,0,1674831636,13144.164543639992,87.77076150000357,53554.78433016
2023-01-27,15:00:38.000,27,11075541,12205,0,1674831637,13144.137598399997,87.71436846000142,53554.791317279996
2023-01-27,15:00:39.000,27,11075560,12325,0,1674831638,13144.103916849992,87.62272977000248,53554.86817560001
2023-01-27,15:00:40.000,27,11075511,12285,0,1674831639,13143.975926959996,87.5381402100029,53554.86817560001
2023-01-27,15:00:41.000,27,11075523,12525,0,1674831640,13143.874882309996,87.40420674000052,53554.86817560001
2023-01-27,15:00:42.000,27,11075504,12485,0,1674831641,13143.693001939995,87.38305935000244,53554.86817560001
2023-01-27,15:00:43.000,27,11075505,12525,0,1674831642,13143.55827573999,87.30551892000221,53554.81926576001
2023-01-27,15:00:44.000,27,11075496,12205,0,1674831643,13143.349450129994,87.22092936000263,53554.85420136
2023-01-27,15:00:45.000,27,11075529,12365,0,1674831644,13143.288823339994,87.16453632000048,53554.91708544001
2023-01-27,15:00:46.000,27,11075474,12405,0,1674831645,13143.086734039993,87.0306028499981,53554.87516272
2023-01-27,15:00:47.000,27,11075571,12325,0,1674831646,13142.958744149997,86.94601328999852,53554.80529152
2023-01-27,15:00:48.000,27,11075517,12365,0,1674831647,13142.729709610001,86.88257112000429,53554.728433200005
2023-01-27,15:00:49.000,27,11075517,12325,0,1674831648,13142.514147689995,86.8332272100015,53554.74939456001
2023-01-27,15:00:50.000,27,11075538,12525,0,1674831649,13142.32553101,86.80503069000406,53554.67253624001
2023-01-27,15:00:51.000,27,11075501,12325,0,1674831650,13142.251431599994,86.70634286999848,53554.70747184
2023-01-27,15:00:52.000,27,11075510,12125,0,1674831651,13141.995451819988,86.6499498300036,53554.58170368001
2023-01-27,15:00:53.000,27,11075493,12365,0,1674831652,13141.921352409998,86.65699896000297,53554.58170368001
2023-01-27,15:00:54.000,27,11075521,12485,0,1674831653,13141.840516689997,86.57240940000338,53554.53978096
2023-01-27,15:00:55.000,27,11075513,12365,0,1674831654,13141.752944660002,86.57945853000274,53554.490871120004
2023-01-27,15:00:56.000,27,11075544,12485,0,1674831655,13141.793362520002,86.60060592000082,53554.441961280005
2023-01-27,15:00:57.000,27,11075466,12285,0,1674831656,13141.699054179997,86.60060592000082,53554.393051440005
2023-01-27,15:00:58.000,27,11075528,12325,0,1674831657,13141.665372629992,86.59355679000146,53554.26728328001
2023-01-27,15:00:59.000,27,11075512,12565,0,1674831658,13141.719263109997,86.57945853000274,53554.28125752
2023-01-27,15:01:00.000,27,11075551,12565,0,1674831659,13141.793362520002,86.62880243999825,53554.288244639996
2023-01-27,15:01:01.000,27,11075539,12285,0,1674831660,13141.941561339998,86.60765505000018,53554.30221888
2023-01-27,15:01:02.000,27,11075506,12405,0,1674831661,13142.076287539989,86.64290070000425,53554.288244639996
2023-01-27,15:01:03.000,27,11075538,12485,0,1674831662,13142.23795897999,86.72749026000383,53554.288244639996
2023-01-27,15:01:04.000,27,11075499,12205,0,1674831663,13142.3861578,86.7838832999987,53554.23234768
2023-01-27,15:01:05.000,27,11075515,12445,0,1674831664,13142.534356619995,86.74863765000191,53554.23234768
2023-01-27,15:01:06.000,27,11075483,12645,0,1674831665,13142.722973299991,86.84027634000086,53554.35112872
2023-01-27,15:01:07.000,27,11075500,12325,0,1674831666,13142.904853669992,86.86142372999893,53554.35811584
2023-01-27,15:01:08.000,27,11075492,12245,0,1674831667,13143.005898319992,86.86142372999893,53554.37209008
2023-01-27,15:01:09.000,27,11075526,12285,0,1674831668,13143.140624519998,86.896669380003,53554.288244639996
2023-01-27,15:01:10.000,27,11075449,12285,0,1674831669,13143.369659059994,86.86142372999893,53554.46292264001
2023-01-27,15:01:11.000,27,11075499,12405,0,1674831670,13143.58522098,86.81207982000342,53554.52580672
2023-01-27,15:01:12.000,27,11075495,12445,0,1674831671,13143.72668349,86.80503069000406,53554.52580672
2023-01-27,15:01:13.000,27,11075519,12605,0,1674831672,13143.80751921,86.76273591000063,53554.61663928
2023-01-27,15:01:14.000,27,11075571,12285,0,1674831673,13143.942245409991,86.76978503999999,53554.59567792
2023-01-27,15:01:15.000,27,11075534,12325,0,1674831674,13144.029817440001,86.71339199999784,53554.70747184
2023-01-27,15:01:16.000,27,11075493,12485,0,1674831675,13144.124125779992,86.60765505000018,53554.79830440001
2023-01-27,15:01:17.000,27,11075485,12445,0,1674831676,13144.124125779992,86.52306549000059,53554.84022712001
2023-01-27,15:01:18.000,27,11075560,12325,0,1674831677,13144.137598399997,86.42437767000229,53554.87516272
2023-01-27,15:01:19.000,27,11075538,12125,0,1674831678,13144.151071020002,86.36093550000078,53554.88214984
2023-01-27,15:01:20.000,27,11075533,12125,0,1674831679,13144.103916849992,86.26224768000247,53554.93105968
2023-01-27,15:01:21.000,27,11075523,12805,0,1674831680,13144.063498989992,86.13536333999946,53554.9729824
2023-01-27,15:01:22.000,27,11075528,12485,0,1674831681,13143.996135889996,86.05077377999987,53555.00791800001
2023-01-27,15:01:23.000,27,11075593,12205,0,1674831682,13143.928772790001,85.93798770000285,53555.063814960005
2023-01-27,15:01:24.000,27,11075530,12365,0,1674831683,13143.794046589996,85.91684031000477,53555.1476604
2023-01-27,15:01:25.000,27,11075506,12605,0,1674831684,13143.69973824999,85.78995597000176,53555.126699039996
2023-01-27,15:01:26.000,27,11075478,12405,0,1674831685,13143.54480312,85.69831728000281,53555.15464752001
2023-01-27,15:01:27.000,27,11075540,12445,0,1674831686,13143.376395369989,85.6348751100013,53555.09875056
2023-01-27,15:01:28.000,27,11075486,12325,0,1674831687,13143.160833449998,85.59258032999787,53555.11971192
2023-01-27,15:01:29.000,27,11075497,12285,0,1674831688,13143.012634630002,85.55028555000172,53555.08477632001
2023-01-27,15:01:30.000,27,11075507,12245,0,1674831689,13142.938535219997,85.55733468000108,53555.0777892
2023-01-27,15:01:31.000,27,11075510,12205,0,1674831690,13142.891381050002,85.51503989999765,53555.112724800005
2023-01-27,15:01:32.000,27,11075522,12325,0,1674831691,13142.776863779996,85.52208903000428,53555.07080208
2023-01-27,15:01:33.000,27,11075560,12285,0,1674831692,13142.696028059996,85.52208903000428,53555.05682784001
2023-01-27,15:01:34.000,27,11075511,12205,0,1674831693,13142.736445919996,85.45864686000277,53555.08477632001
2023-01-27,15:01:35.000,27,11075536,12325,0,1674831694,13142.729709610001,85.52913816000364,53555.03586648001
2023-01-27,15:01:36.000,27,11075503,12325,0,1674831695,13142.696028059996,85.52913816000364,53554.93804680001
2023-01-27,15:01:37.000,27,11075479,12045,0,1674831696,13142.850963190001,85.50799076999829,53555.063814960005
2023-01-27,15:01:38.000,27,11075527,12325,0,1674831697,13142.952007840002,85.5714329399998,53554.98695664001
2023-01-27,15:01:39.000,27,11075530,11965,0,1674831698,13143.106942969993,85.61372772000323,53554.96599528001
2023-01-27,15:01:40.000,27,11075496,12365,0,1674831699,13143.315768579989,85.59258032999787,53555.014905120006
2023-01-27,15:01:41.000,27,11075529,12285,0,1674831700,13143.51785787999,85.64897337000002,53555.13368616001
2023-01-27,15:01:42.000,27,11075517,12285,0,1674831701,13143.78057396999,85.6842190200041,53555.112724800005
2023-01-27,15:01:43.000,27,11075548,12285,0,1674831702,13143.90856386,85.76880858000368,53555.11971192
2023-01-27,15:01:44.000,27,11075515,12565,0,1674831703,13144.090444230002,85.7829068400024,53555.161634640004
2023-01-27,15:01:45.000,27,11075504,12365,0,1674831704,13144.231906740002,85.81110335999983,53555.231505840005
2023-01-27,15:01:46.000,27,11075543,12285,0,1674831705,13144.393578179988,85.8463490100039,53555.30137704001
2023-01-27,15:01:47.000,27,11075496,12405,0,1674831706,13144.535040689989,85.8463490100039,53555.39220960001
2023-01-27,15:01:48.000,27,11075545,12365,0,1674831707,13144.65629426999,85.94503683000221,53555.41317096
2023-01-27,15:01:49.000,27,11075540,12405,0,1674831708,13144.791020469995,85.97323334999965,53555.46906792001
2023-01-27,15:01:50.000,27,11075532,12525,0,1674831709,13144.91901035999,85.97323334999965,53555.44111944001
2023-01-27,15:01:51.000,27,11075506,12525,0,1674831710,13144.972900839995,85.96618422000029,53555.55990048001
2023-01-27,15:01:52.000,27,11075568,12165,0,1674831711,13144.95942821999,85.93798770000285,53555.58784896001
2023-01-27,15:01:53.000,27,11075515,12245,0,1674831712,13144.952691909995,85.92388944000413,53555.58784896001
2023-01-27,15:01:54.000,27,11075530,12125,0,1674831713,13144.993109769995,85.89569291999942,53555.629771679996
2023-01-27,15:01:55.000,27,11075508,12525,0,1674831714,13144.993109769995,85.8815946600007,53555.72759136001
2023-01-27,15:01:56.000,27,11075520,12325,0,1674831715,13145.013318699996,85.81110335999983,53555.81842392
2023-01-27,15:01:57.000,27,11075472,12365,0,1674831716,13144.912274049995,85.86749640000198,53555.81842392
2023-01-27,15:01:58.000,27,11075474,12485,0,1674831717,13144.91901035999,85.83929988000455,53555.83938528
2023-01-27,15:01:59.000,27,11075492,12245,0,1674831718,13144.770811539995,85.83225074999791,53555.86034664
2023-01-27,15:02:00.000,27,11075535,12525,0,1674831719,13144.70344844,85.82520161999855,53555.88829512
2023-01-27,15:02:01.000,27,11075517,12125,0,1674831720,13144.602403789999,85.86044727000262,53555.89528224001
2023-01-27,15:02:02.000,27,11075535,11925,0,1674831721,13144.467677589993,85.93093857000349,53555.87432088001
2023-01-27,15:02:03.000,27,11075543,12125,0,1674831722,13144.359896629998,85.95913509000093,53555.84637240001
2023-01-27,15:02:04.000,27,11075550,12245,0,1674831723,13144.326215079993,86.01552813000308,53555.92323072001
2023-01-27,15:02:05.000,27,11075542,12125,0,1674831724,13144.252115670002,86.08601943000394,53555.853359520006
2023-01-27,15:02:06.000,27,11075549,12605,0,1674831725,13144.252115670002,86.16355986000417,53555.90925648
2023-01-27,15:02:07.000,27,11075525,12325,0,1674831726,13144.191488880002,86.23405115999776,53555.90925648
2023-01-27,15:02:08.000,27,11075542,12365,0,1674831727,13144.117389469997,86.3397881100027,53555.853359520006
2023-01-27,15:02:09.000,27,11075524,12085,0,1674831728,13144.117389469997,86.41732854000293,53555.881308
2023-01-27,15:02:10.000,27,11075501,12125,0,1674831729,13144.178016259997,86.55126200999803,53555.89528224001
2023-01-27,15:02:11.000,27,11075542,12445,0,1674831730,13144.198225189997,86.61470417999953,53555.9162436
2023-01-27,15:02:12.000,27,11075482,12245,0,1674831731,13144.245379359993,86.74158852000255,53555.86733376
2023-01-27,15:02:13.000,27,11075499,12365,0,1674831732,13144.299269839998,86.81207982000342,53555.88829512
2023-01-27,15:02:14.000,27,11075548,12485,0,1674831733,13144.272324600002,86.90371851000236,53555.881308
2023-01-27,15:02:15.000,27,11075510,12125,0,1674831734,13144.258851979997,86.98830807000195,53555.86733376
2023-01-27,15:02:16.000,27,11075478,12405,0,1674831735,13144.265588289993,87.07289763000153,53555.9162436
2023-01-27,15:02:17.000,27,11075559,12205,0,1674831736,13144.225170429992,87.10109414999897,53555.93720496
2023-01-27,15:02:18.000,27,11075487,12365,0,1674831737,13144.178016259997,87.1433889300024,53555.881308
2023-01-27,15:02:19.000,27,11075509,12085,0,1674831738,13144.151071020002,87.13633980000304,53555.88829512
2023-01-27,15:02:20.000,27,11075558,12445,0,1674831739,13144.164543639992,87.18568370999856,53555.89528224001
2023-01-27,15:02:21.000,27,11075528,12245,0,1674831740,13144.056762679997,87.17158544999984,53555.951179200005
2023-01-27,15:02:22.000,27,11075557,12325,0,1674831741,13143.996135889996,87.16453632000048,53555.92323072001
2023-01-27,15:02:23.000,27,11075519,12365,0,1674831742,13143.901827549991,87.13633980000304,53555.93021784
2023-01-27,15:02:24.000,27,11075501,12325,0,1674831743,13143.71994717999,87.10109414999897,53555.79047544
2023-01-27,15:02:25.000,27,11075508,12405,0,1674831744,13143.67952931999,87.0447011100041,53555.797462559996
2023-01-27,15:02:26.000,27,11075491,12405,0,1674831745,13143.59869359999,86.94601328999852,53555.83938528
2023-01-27,15:02:27.000,27,11075547,12245,0,1674831746,13143.45723108999,86.84027634000086,53555.86034664
2023-01-27,15:02:28.000,27,11075480,12645,0,1674831747,13143.302295959998,86.7838832999987,53555.832398160004
2023-01-27,15:02:29.000,27,11075501,12485,0,1674831748,13143.140624519998,86.62880243999825,53555.82541104001
2023-01-27,15:02:30.000,27,11075537,12485,0,1674831749,13143.019370939997,86.53716374999931,53555.75553984001
2023-01-27,15:02:31.000,27,11075535,12365,0,1674831750,13142.857699499997,86.40323028000421,53555.74855272
2023-01-27,15:02:32.000,27,11075513,12325,0,1674831751,13142.662346509991,86.29044419999991,53555.65073304
2023-01-27,15:02:33.000,27,11075480,12125,0,1674831752,13142.41983934999,86.16355986000417,53555.55990048001
2023-01-27,15:02:34.000,27,11075455,12445,0,1674831753,13142.244695289999,86.06487203999859,53555.48304216
2023-01-27,15:02:35.000,27,11075534,12365,0,1674831754,13142.015660749988,85.88864379000006,53555.40618384
2023-01-27,15:02:36.000,27,11075515,12525,0,1674831755,13142.015660749988,85.87454553000134,53555.47605504
2023-01-27,15:02:37.000,27,11075495,12245,0,1674831756,13141.860725619998,85.72651380000025,53555.41317096
2023-01-27,15:02:38.000,27,11075460,12285,0,1674831757,13141.793362520002,85.6701207599981,53555.329325520004
2023-01-27,15:02:39.000,27,11075577,12365,0,1674831758,13141.773153590002,85.55028555000172,53555.30137704001
2023-01-27,15:02:40.000,27,11075588,12325,0,1674831759,13141.699054179997,85.50094163999893,53555.11971192
2023-01-27,15:02:41.000,27,11075475,12325,0,1674831760,13141.827044069993,85.3881555600019,53555.19657024
2023-01-27,15:02:42.000,27,11075534,12565,0,1674831761,13141.779889899997,85.33881164999912,53555.04984072
2023-01-27,15:02:43.000,27,11075476,12485,0,1674831762,13141.759680969997,85.24717296000017,53555.08477632001
2023-01-27,15:02:44.000,27,11075524,12205,0,1674831763,13141.874198240002,85.12733775000379,53555.13368616001
2023-01-27,15:02:45.000,27,11075539,12485,0,1674831764,13142.015660749988,85.02160079999885,53555.1476604
2023-01-27,15:02:46.000,27,11075504,12365,0,1674831765,13141.981979199998,84.89471646000311,53555.112724800005
2023-01-27,15:02:47.000,27,11075530,12325,0,1674831766,13142.049342299993,84.7678321200001,53555.16862176
2023-01-27,15:02:48.000,27,11075540,12365,0,1674831767,13142.029133369993,84.67619343000115,53555.02189224
2023-01-27,15:02:49.000,27,11075575,12125,0,1674831768,13142.049342299993,84.55635822000477,53555.02887936
2023-01-27,15:02:50.000,27,11075501,12405,0,1674831769,13142.116705399989,84.45062126999983,53555.0777892
2023-01-27,15:02:51.000,27,11075495,12365,0,1674831770,13142.123441709999,84.28849128000002,53555.0777892
2023-01-27,15:02:52.000,27,11075544,12565,0,1674831771,13142.035869679989,84.1263612900002,53555.07080208
2023-01-27,15:02:53.000,27,11075535,12125,0,1674831772,13142.035869679989,83.99242781999783,53555.063814960005
2023-01-27,15:02:54.000,27,11075563,12285,0,1674831773,13142.035869679989,83.86554348000209,53555.02189224
2023-01-27,15:02:55.000,27,11075573,12325,0,1674831774,13142.062814919998,83.73161000999971,53555.0777892
2023-01-27,15:02:56.000,27,11075556,12285,0,1674831775,13142.123441709999,83.64702045000013,53555.09176344
2023-01-27,15:02:57.000,27,11075586,12525,0,1674831776,13142.19754111999,83.51308697999775,53555.126699039996
2023-01-27,15:02:58.000,27,11075544,12365,0,1674831777,13142.224486359999,83.44259568000416,53555.09176344
2023-01-27,15:02:59.000,27,11075486,12325,0,1674831778,13142.352476249995,83.34390785999858,53555.09176344
2023-01-27,15:03:00.000,27,11075545,12525,0,1674831779,13142.54109292999,83.36505525000393,53555.10573768001
2023-01-27,15:03:01.000,27,11075537,12245,0,1674831780,13142.743182229991,83.31571134000114,53555.1476604
2023-01-27,15:03:02.000,27,11075546,12565,0,1674831781,13142.925062599992,83.27341655999771,53555.21054448
2023-01-27,15:03:03.000,27,11075599,12525,0,1674831782,13143.160833449998,83.30161308000243,53555.182596000006
2023-01-27,15:03:04.000,27,11075488,12325,0,1674831783,13143.403340609999,83.35095698999794,53555.182596000006
2023-01-27,15:03:05.000,27,11075537,12125,0,1674831784,13143.70647456,83.4707922000016,53555.25945432
2023-01-27,15:03:06.000,27,11075518,12325,0,1674831785,13143.975926959996,83.50603784999839,53555.294389919996
2023-01-27,15:03:07.000,27,11075477,12325,0,1674831786,13144.252115670002,83.59062740999798,53555.33631264
2023-01-27,15:03:08.000,27,11075539,12085,0,1674831787,13144.427259729993,83.70341349000228,53555.45509368
2023-01-27,15:03:09.000,27,11075518,12485,0,1674831788,13144.63608533999,83.76685566000378,53555.517977760006
2023-01-27,15:03:10.000,27,11075556,12285,0,1674831789,13144.750602609995,83.83029782999802,53555.57387472
2023-01-27,15:03:11.000,27,11075541,12285,0,1674831790,13144.77754784999,83.85849435000273,53555.615797440005
2023-01-27,15:03:12.000,27,11075568,12565,0,1674831791,13144.76407523,83.85144522000337,53555.64374592
2023-01-27,15:03:13.000,27,11075537,12325,0,1674831792,13144.710184749994,83.89373999999953,53555.72060424
2023-01-27,15:03:14.000,27,11075505,12485,0,1674831793,13144.61587640999,83.91488739000488,53555.75553984001
2023-01-27,15:03:15.000,27,11075521,12205,0,1674831794,13144.474413899989,83.85849435000273,53555.8114368
2023-01-27,15:03:16.000,27,11075456,12365,0,1674831795,13144.319478769998,83.7809539200025,53555.87432088001
2023-01-27,15:03:17.000,27,11075508,12565,0,1674831796,13144.117389469997,83.73161000999971,53555.84637240001
2023-01-27,15:03:18.000,27,11075524,12325,0,1674831797,13143.895091239996,83.70341349000228,53555.902269360005
2023-01-27,15:03:19.000,27,11075574,12445,0,1674831798,13143.69973824999,83.65406957999949,53555.89528224001
2023-01-27,15:03:20.000,27,11075518,12325,0,1674831799,13143.50438526,83.5694800199999,53555.86733376
2023-01-27,15:03:21.000,27,11075474,12485,0,1674831800,13143.295559649989,83.52013611000439,53555.83938528
2023-01-27,15:03:22.000,27,11075531,12605,0,1674831801,13143.207987619993,83.49898871999903,53555.87432088001
2023-01-27,15:03:23.000,27,11075478,12165,0,1674831802,13143.073261420002,83.48489046000032,53555.76252696
2023-01-27,15:03:24.000,27,11075504,12525,0,1674831803,13142.925062599992,83.46374307000224,53555.734578480005
2023-01-27,15:03:25.000,27,11075517,12445,0,1674831804,13142.985689389992,83.51308697999775,53555.70663000001
2023-01-27,15:03:26.000,27,11075489,12605,0,1674831805,13142.965480459992,83.60472567000397,53555.70663000001
2023-01-27,15:03:27.000,27,11075516,12285,0,1674831806,13142.938535219997,83.75275739999779,53555.65073304
2023-01-27,15:03:28.000,27,11075527,12245,0,1674831807,13142.824017949992,83.85144522000337,53555.57387472
2023-01-27,15:03:29.000,27,11075510,12205,0,1674831808,13142.824017949992,84.02062434000254,53555.615797440005
2023-01-27,15:03:30.000,27,11075497,12405,0,1674831809,13142.830754260001,84.18275433000235,53555.59483608
2023-01-27,15:03:31.000,27,11075502,12325,0,1674831810,13142.722973299991,84.29554040999938,53555.54592624
2023-01-27,15:03:32.000,27,11075564,12325,0,1674831811,13142.60845603,84.4858669200039,53555.48304216
2023-01-27,15:03:33.000,27,11075502,12285,0,1674831812,13142.50741138,84.64799691000371,53555.517977760006
2023-01-27,15:03:34.000,27,11075522,12485,0,1674831813,13142.36594887,84.88766733000375,53555.48304216
2023-01-27,15:03:35.000,27,11075566,12205,0,1674831814,13142.244695289999,85.04979732000356,53555.46906792001
2023-01-27,15:03:36.000,27,11075503,12445,0,1674831815,13142.008924439993,85.27536948000488,53555.4271452
2023-01-27,15:03:37.000,27,11075530,12285,0,1674831816,13141.847252999993,85.44454860000405,53555.39220960001
2023-01-27,15:03:38.000,27,11075478,12285,0,1674831817,13141.611482150001,85.66307162999874,53555.31535128
2023-01-27,15:03:39.000,27,11075525,12285,0,1674831818,13141.456547019996,85.86044727000262,53555.32233840001
2023-01-27,15:03:40.000,27,11075526,12285,0,1674831819,13141.214039859995,86.06487203999859,53555.25246720001
2023-01-27,15:03:41.000,27,11075498,12325,0,1674831820,13141.01868686999,86.29044419999991,53555.20355736001
2023-01-27,15:03:42.000,27,11075476,12485,0,1674831821,13140.917642219989,86.48077071000444,53555.20355736001
2023-01-27,15:03:43.000,27,11075505,12405,0,1674831822,13140.836806499989,86.6217533099989,53555.16862176
2023-01-27,15:03:44.000,27,11075549,12125,0,1674831823,13140.675135060003,86.8332272100015,53555.13368616001
2023-01-27,15:03:45.000,27,11075461,12565,0,1674831824,13140.580826719997,86.98830807000195,53555.014905120006
2023-01-27,15:03:46.000,27,11075521,12445,0,1674831825,13140.560617789997,87.18568370999856,53555.05682784001
2023-01-27,15:03:47.000,27,11075474,12245,0,1674831826,13140.473045760002,87.34076456999901,53554.93105968
2023-01-27,15:03:48.000,27,11075509,12645,0,1674831827,13140.392210040001,87.46764891000203,53554.847214240006
2023-01-27,15:03:49.000,27,11075525,12405,0,1674831828,13140.439364209997,87.61568064000312,53554.88214984
2023-01-27,15:03:50.000,27,11075474,12605,0,1674831829,13140.493254690002,87.80600715000037,53554.92407256
2023-01-27,15:03:51.000,27,11075577,12405,0,1674831830,13140.493254690002,87.87649845000124,53554.86118848
2023-01-27,15:03:52.000,27,11075506,12445,0,1674831831,13140.466309449992,87.98928452999826,53554.81926576001
2023-01-27,15:03:53.000,27,11075575,12485,0,1674831832,13140.452836830002,88.05977582999913,53554.74939456001
2023-01-27,15:03:54.000,27,11075509,12285,0,1674831833,13140.446100519992,88.13731625999935,53554.70747184
2023-01-27,15:03:55.000,27,11075518,12405,0,1674831834,13140.506727309992,88.17961104000278,53554.728433200005
2023-01-27,15:03:56.000,27,11075532,12285,0,1674831835,13140.446100519992,88.23600407999766,53554.74939456001
2023-01-27,15:03:57.000,27,11075554,12405,0,1674831836,13140.405682659992,88.24305321000429,53554.72144608001
2023-01-27,15:03:58.000,27,11075546,12525,0,1674831837,13140.324846939991,88.25010234000365,53554.72144608001
2023-01-27,15:03:59.000,27,11075552,12525,0,1674831838,13140.304638009991,88.21485668999958,53554.6934976
2023-01-27,15:04:00.000,27,11075506,12725,0,1674831839,13140.136230259996,88.10911974000192,53554.67253624001
2023-01-27,15:04:01.000,27,11075513,12445,0,1674831840,13139.98129512999,88.02453018000233,53554.63061352001
2023-01-27,15:04:02.000,27,11075496,12445,0,1674831841,13139.812887379994,88.03157931000169,53554.61663928
2023-01-27,15:04:03.000,27,11075595,12285,0,1674831842,13139.637743319989,87.92584236000403,53554.58170368001
2023-01-27,15:04:04.000,27,11075509,12205,0,1674831843,13139.529962359993,87.84125280000444,53554.58170368001
2023-01-27,15:04:05.000,27,11075501,12285,0,1674831844,13139.401972469997,87.78485976000229,53554.60266504001
2023-01-27,15:04:06.000,27,11075560,12205,0,1674831845,13139.226828409992,87.72846672000014,53554.56772944
2023-01-27,15:04:07.000,27,11075560,12325,0,1674831846,13139.071893280001,87.65797541999927,53554.490871120004
2023-01-27,15:04:08.000,27,11075519,12485,0,1674831847,13138.90348552999,87.61568064000312,53554.40003856
2023-01-27,15:04:09.000,27,11075570,12165,0,1674831848,13138.82938612,87.57338585999969,53554.3790772
2023-01-27,15:04:10.000,27,11075521,12525,0,1674831849,13138.714868849995,87.55928760000097,53554.36510296001
2023-01-27,15:04:11.000,27,11075563,12365,0,1674831850,13138.654242059994,87.5381402100029,53554.28125752
2023-01-27,15:04:12.000,27,11075536,12285,0,1674831851,13138.58014264999,87.58748411999841,53554.21837344001
2023-01-27,15:04:13.000,27,11075484,12325,0,1674831852,13138.573406339994,87.61568064000312,53554.14850224001
2023-01-27,15:04:14.000,27,11075564,12645,0,1674831853,13138.60035157999,87.65092628999992,53554.14850224001
2023-01-27,15:04:15.000,27,11075565,12485,0,1674831854,13138.60708789,87.7002702000027,53554.14850224001
2023-01-27,15:04:16.000,27,11075512,12125,0,1674831855,13138.573406339994,87.79190889000165,53553.987798480004
2023-01-27,15:04:17.000,27,11075508,12285,0,1674831856,13138.66771468,87.91879323000467,53554.04369544
2023-01-27,15:04:18.000,27,11075490,12365,0,1674831857,13138.70813254,88.01748105000297,53554.02273408
2023-01-27,15:04:19.000,27,11075542,12645,0,1674831858,13138.74181408999,88.16551278000406,53553.98081136001
2023-01-27,15:04:20.000,27,11075510,12165,0,1674831859,13138.815913499995,88.2923971199998,53554.057669680005
2023-01-27,15:04:21.000,27,11075473,12445,0,1674831860,13138.836122429995,88.46862536999834,53554.02972120001
2023-01-27,15:04:22.000,27,11075524,12365,0,1674831861,13138.775495639995,88.51092015000177,53554.04369544
2023-01-27,15:04:23.000,27,11075452,12325,0,1674831862,13138.7485504,88.6871484000003,53553.9947856
2023-01-27,15:04:24.000,27,11075480,12365,0,1674831863,13138.70813254,88.7858362199986,53553.952862879996
2023-01-27,15:04:25.000,27,11075584,12205,0,1674831864,13138.60035157999,88.84927839000011,53553.93190152001
2023-01-27,15:04:26.000,27,11075509,12525,0,1674831865,13138.485834309999,88.91272056000162,53553.86901744
2023-01-27,15:04:27.000,27,11075516,12285,0,1674831866,13138.357844419988,88.94796620999841,53553.83408184001
2023-01-27,15:04:28.000,27,11075530,12285,0,1674831867,13138.175964050002,88.90567143000226,53553.7502364
2023-01-27,15:04:29.000,27,11075509,12325,0,1674831868,13138.115337260002,88.9338679499997,53553.722287920005
2023-01-27,15:04:30.000,27,11075578,12205,0,1674831869,13137.940193199996,88.86337664999883,53553.76421064001
2023-01-27,15:04:31.000,27,11075589,12365,0,1674831870,13137.839148549996,88.80698361000395,53553.69433944001
2023-01-27,15:04:32.000,27,11075523,12365,0,1674831871,13137.72463127999,88.73649231000309,53553.65940384
2023-01-27,15:04:33.000,27,11075476,12445,0,1674831872,13137.56969615,88.67305014000158,53553.49870008001
2023-01-27,15:04:34.000,27,11075562,12325,0,1674831873,13137.52254197999,88.60960797000007,53553.435816000005
2023-01-27,15:04:35.000,27,11075530,12325,0,1674831874,13137.52254197999,88.51796928000113,53553.42882888001
2023-01-27,15:04:36.000,27,11075473,12325,0,1674831875,13137.56295983999,88.46862536999834,53553.386906160005
2023-01-27,15:04:37.000,27,11075533,12485,0,1674831876,13137.65053187,88.49682189000305,53553.4008804
2023-01-27,15:04:38.000,27,11075525,12485,0,1674831877,13137.75157652,88.46157623999898,53553.35895768001
2023-01-27,15:04:39.000,27,11075561,12245,0,1674831878,13137.960402129997,88.5038710200024,53553.28908648001
2023-01-27,15:04:40.000,27,11075545,12645,0,1674831879,13138.135546190002,88.61665709999943,53553.30306072
2023-01-27,15:04:41.000,27,11075504,12325,0,1674831880,13138.371317039993,88.76468883000052,53553.31004784001
2023-01-27,15:04:42.000,27,11075516,12325,0,1674831881,13138.62729682,88.88452404000418,53553.28209936001
2023-01-27,15:04:43.000,27,11075589,12445,0,1674831882,13138.876540289995,89.05370316000335,53553.26113800001
2023-01-27,15:04:44.000,27,11075542,12205,0,1674831883,13139.145992689992,89.19468575999781,53553.32402208
2023-01-27,15:04:45.000,27,11075541,12285,0,1674831884,13139.509753429993,89.37796314000298,53553.4008804
2023-01-27,15:04:46.000,27,11075517,12325,0,1674831885,13139.90045940999,89.54009313000279,53553.44979024001
2023-01-27,15:04:47.000,27,11075564,12405,0,1674831886,13140.196857049996,89.75861616000475,53553.49870008001
2023-01-27,15:04:48.000,27,11075555,12125,0,1674831887,13140.540408859997,89.97009006000008,53553.54760992001
2023-01-27,15:04:49.000,27,11075544,12565,0,1674831888,13140.776179709988,90.1463183099986,53553.554597040005
2023-01-27,15:04:50.000,27,11075502,12205,0,1674831889,13141.09952258999,90.37189046999993,53553.603506880005
2023-01-27,15:04:51.000,27,11075573,12485,0,1674831890,13141.32182081999,90.55516784999782,53553.72927504
2023-01-27,15:04:52.000,27,11075559,12325,0,1674831891,13141.544119049991,90.73844523000298,53553.81312048001
2023-01-27,15:04:53.000,27,11075522,12365,0,1674831892,13141.692317870002,90.85828043999936,53553.89696592
2023-01-27,15:04:54.000,27,11075531,12405,0,1674831893,13141.759680969997,90.90057522000279,53553.938888640005
2023-01-27,15:04:55.000,27,11075519,12285,0,1674831894,13141.719263109997,90.95696825999767,53553.95985000001
2023-01-27,15:04:56.000,27,11075578,12405,0,1674831895,13141.725999419992,90.98516478000238,53554.00177272001
2023-01-27,15:04:57.000,27,11075472,12365,0,1674831896,13141.712526800002,90.99221391000174,53554.120553759996
2023-01-27,15:04:58.000,27,11075526,12365,0,1674831897,13141.624954769992,90.9640173900043,53554.14151512
2023-01-27,15:04:59.000,27,11075494,12365,0,1674831898,13141.496964879996,90.92877174000023,53554.16946360001
2023-01-27,15:05:00.000,27,11075531,12285,0,1674831899,13141.36897499,90.83008392000193,53554.28125752
2023-01-27,15:05:01.000,27,11075465,12205,0,1674831900,13141.26793034,90.71024870999827,53554.29523176001
2023-01-27,15:05:02.000,27,11075502,12485,0,1674831901,13141.13994044999,90.56221698000445,53554.288244639996
2023-01-27,15:05:03.000,27,11075470,12165,0,1674831902,13140.951323769994,90.42123438000272,53554.24632192001
2023-01-27,15:05:04.000,27,11075585,12365,0,1674831903,13140.843542809998,90.32254656000441,53554.2393348
2023-01-27,15:05:05.000,27,11075512,12325,0,1674831904,13140.688607679993,90.1604165700046,53554.176450720006
2023-01-27,15:05:06.000,27,11075541,12365,0,1674831905,13140.580826719997,90.01943397000286,53554.26728328001
2023-01-27,15:05:07.000,27,11075530,12285,0,1674831906,13140.499990999997,89.89254962999985,53554.176450720006
2023-01-27,15:05:08.000,27,11075488,12485,0,1674831907,13140.398946349997,89.77976355000283,53554.134528
2023-01-27,15:05:09.000,27,11075527,12205,0,1674831908,13140.378737419996,89.74451789999875,53554.12754088001
2023-01-27,15:05:10.000,27,11075533,12245,0,1674831909,13140.345055869991,89.68812486000388,53554.19741208001
2023-01-27,15:05:11.000,27,11075551,12405,0,1674831910,13140.385473729992,89.69517399000324,53554.134528
2023-01-27,15:05:12.000,27,11075561,12325,0,1674831911,13140.392210040001,89.75156702999811,53554.09260528
2023-01-27,15:05:13.000,27,11075487,12285,0,1674831912,13140.473045760002,89.77976355000283,53554.00177272001
2023-01-27,15:05:14.000,27,11075504,12605,0,1674831913,13140.533672550002,89.86435311000241,53554.01574696
2023-01-27,15:05:15.000,27,11075537,12285,0,1674831914,13140.695343990003,89.97713918999943,53553.987798480004
2023-01-27,15:05:16.000,27,11075565,12405,0,1674831915,13140.890696979994,90.05467961999966,53554.08561816
2023-01-27,15:05:17.000,27,11075516,12085,0,1674831916,13141.03889579999,90.20271135000075,53554.057669680005
2023-01-27,15:05:18.000,27,11075509,12485,0,1674831917,13141.28813927,90.33664482000313,53554.0646568
2023-01-27,15:05:19.000,27,11075519,12565,0,1674831918,13141.38918392,90.43533264000143,53554.03670832
2023-01-27,15:05:20.000,27,11075538,12485,0,1674831919,13141.544119049991,90.49172568000358,53554.07164392
2023-01-27,15:05:21.000,27,11075475,12325,0,1674831920,13141.638427389997,90.62565914999868,53554.08561816
2023-01-27,15:05:22.000,27,11075488,12445,0,1674831921,13141.685581559992,90.66795393000211,53554.16247648
2023-01-27,15:05:23.000,27,11075569,12325,0,1674831922,13141.719263109997,90.68205219000083,53554.23234768
2023-01-27,15:05:24.000,27,11075544,12485,0,1674831923,13141.705790489992,90.68910132000019,53554.19042496
2023-01-27,15:05:25.000,27,11075473,12205,0,1674831924,13141.557591669996,90.69615044999955,53554.18343784
2023-01-27,15:05:26.000,27,11075530,12365,0,1674831925,13141.496964879996,90.64680654000404,53554.2393348
2023-01-27,15:05:27.000,27,11075509,12485,0,1674831926,13141.294875579995,90.61861001999932,53554.25330904
2023-01-27,15:05:28.000,27,11075560,12285,0,1674831927,13141.032159489994,90.51287307000166,53554.19741208001
2023-01-27,15:05:29.000,27,11075520,12125,0,1674831928,13140.776179709988,90.42828351000207,53554.12754088001
2023-01-27,15:05:30.000,27,11075510,12325,0,1674831929,13140.533672550002,90.37189046999993,53554.09260528
2023-01-27,15:05:31.000,27,11075555,12325,0,1674831930,13140.345055869991,90.20976048000011,53554.08561816
2023-01-27,15:05:32.000,27,11075529,12245,0,1674831931,13140.21032967,90.09697440000309,53554.11356664
2023-01-27,15:05:33.000,27,11075494,12405,0,1674831932,13140.014976679995,90.0476304900003,53554.0646568
2023-01-27,15:05:34.000,27,11075564,12125,0,1674831933,13139.88698679,89.9841883199988,53554.02972120001
2023-01-27,15:05:35.000,27,11075542,12285,0,1674831934,13139.75899689999,89.90664788999857,53553.96683712
2023-01-27,15:05:36.000,27,11075573,12125,0,1674831935,13139.785942139999,89.87845137000113,53553.91792728
2023-01-27,15:05:37.000,27,11075521,12325,0,1674831936,13139.785942139999,89.82910745999834,53553.93190152001
2023-01-27,15:05:38.000,27,11075541,12605,0,1674831937,13139.792678449994,89.87140224000177,53553.76421064001
2023-01-27,15:05:39.000,27,11075584,12645,0,1674831938,13139.90045940999,89.86435311000241,53553.76421064001
2023-01-27,15:05:40.000,27,11075558,12325,0,1674831939,13140.14970288,89.92074615000456,53553.771197760005
2023-01-27,15:05:41.000,27,11075518,12245,0,1674831940,13140.351792180001,89.97713918999943,53553.771197760005
2023-01-27,15:05:42.000,27,11075511,12485,0,1674831941,13140.634717200002,90.07582700999774,53553.75722352
2023-01-27,15:05:43.000,27,11075499,12125,0,1674831942,13140.850279119994,90.1604165700046,53553.771197760005
2023-01-27,15:05:44.000,27,11075536,12285,0,1674831943,13141.20730355,90.30844829999842,53553.771197760005
2023-01-27,15:05:45.000,27,11075519,12125,0,1674831944,13141.496964879996,90.43533264000143,53553.83408184001
2023-01-27,15:05:46.000,27,11075531,12405,0,1674831945,13141.766417279992,90.62565914999868,53553.841068960006
2023-01-27,15:05:47.000,27,11075530,12325,0,1674831946,13141.867461929993,90.74549436000234,53553.75722352
2023-01-27,15:05:48.000,27,11075512,12285,0,1674831947,13142.170595879994,90.84418218000064,53553.889978800005
2023-01-27,15:05:49.000,27,11075584,12205,0,1674831948,13142.413103039995,90.93582086999959,53553.94587576
2023-01-27,15:05:50.000,27,11075524,12165,0,1674831949,13142.52088399999,91.0979508599994,53553.97382424
2023-01-27,15:05:51.000,27,11075498,12125,0,1674831950,13142.736445919996,91.15434390000155,53554.134528
2023-01-27,15:05:52.000,27,11075499,12445,0,1674831951,13142.884644739992,91.29532650000328,53554.11356664
2023-01-27,15:05:53.000,27,11075512,12285,0,1674831952,13142.931798910002,91.31647389000136,53554.14850224001
2023-01-27,15:05:54.000,27,11075537,12645,0,1674831953,13142.985689389992,91.35171953999816,53554.225360560005
2023-01-27,15:05:55.000,27,11075516,12405,0,1674831954,13143.073261420002,91.309424760002,53554.26029616
2023-01-27,15:05:56.000,27,11075493,12405,0,1674831955,13143.167569759993,91.23893346000114,53554.3790772
2023-01-27,15:05:57.000,27,11075490,12245,0,1674831956,13143.261878099998,91.23893346000114,53554.37209008
2023-01-27,15:05:58.000,27,11075541,12365,0,1674831957,13143.329241199994,91.12614738000411,53554.43497416001
2023-01-27,15:05:59.000,27,11075522,12325,0,1674831958,13143.511121569994,91.06975434000196,53554.48388400001
2023-01-27,15:06:00.000,27,11075540,12285,0,1674831959,13143.591957289995,90.99221391000174,53554.54676808
2023-01-27,15:06:01.000,27,11075543,12405,0,1674831960,13143.67952931999,90.88647696000407,53554.560742320005
2023-01-27,15:06:02.000,27,11075532,12245,0,1674831961,13143.794046589996,90.7877891399985,53554.56772944
2023-01-27,15:06:03.000,27,11075531,12565,0,1674831962,13143.90856386,90.6538556700034,53554.609652160005
2023-01-27,15:06:04.000,27,11075574,12725,0,1674831963,13144.009608510001,90.49172568000358,53554.70747184
2023-01-27,15:06:05.000,27,11075614,12285,0,1674831964,13144.171279950002,90.40008699000464,53554.77035592001
2023-01-27,15:06:06.000,27,11075536,12645,0,1674831965,13144.326215079993,90.22385873999883,53554.86817560001
2023-01-27,15:06:07.000,27,11075569,12485,0,1674831966,13144.393578179988,90.06172874999902,53554.86817560001
2023-01-27,15:06:08.000,27,11075559,12205,0,1674831967,13144.487886519993,89.94189354000264,53554.80529152
2023-01-27,15:06:09.000,27,11075551,12245,0,1674831968,13144.629349029994,89.82205832999898,53554.92407256
2023-01-27,15:06:10.000,27,11075537,12285,0,1674831969,13144.750602609995,89.7022231200026,53554.91009832
2023-01-27,15:06:11.000,27,11075571,12245,0,1674831970,13144.912274049995,89.56828965000022,53554.993943760004
2023-01-27,15:06:12.000,27,11075510,12445,0,1674831971,13144.993109769995,89.47665096000128,53555.03586648001
2023-01-27,15:06:13.000,27,11075523,12285,0,1674831972,13145.10762704,89.43435617999785,53555.07080208
2023-01-27,15:06:14.000,27,11075541,12325,0,1674831973,13145.262562169992,89.44845444000384,53555.09176344
2023-01-27,15:06:15.000,27,11075548,12325,0,1674831974,13145.276034789997,89.48370009000064,53555.1476604
2023-01-27,15:06:16.000,27,11075572,12325,0,1674831975,13145.329925270002,89.49779834999936,53555.19657024
2023-01-27,15:06:17.000,27,11075558,12325,0,1674831976,13145.417497299997,89.54009313000279,53555.20355736001
2023-01-27,15:06:18.000,27,11075512,12285,0,1674831977,13145.437706229997,89.61058443000366,53555.20355736001
2023-01-27,15:06:19.000,27,11075516,12245,0,1674831978,13145.417497299997,89.67402659999789,53555.2175316
2023-01-27,15:06:20.000,27,11075506,12365,0,1674831979,13145.552223500003,89.67402659999789,53555.2874028
2023-01-27,15:06:21.000,27,11075530,12445,0,1674831980,13145.532014570003,89.73041964000004,53555.34329976001
2023-01-27,15:06:22.000,27,11075545,12325,0,1674831981,13145.538750879998,89.77976355000283,53555.38522248
2023-01-27,15:06:23.000,27,11075537,12325,0,1674831982,13145.471387780002,89.82910745999834,53555.2874028
2023-01-27,15:06:24.000,27,11075568,12485,0,1674831983,13145.484860399993,89.89254962999985,53555.350286880006
2023-01-27,15:06:25.000,27,11075511,12245,0,1674831984,13145.525278259993,89.87845137000113,53555.44111944001
2023-01-27,15:06:26.000,27,11075486,12325,0,1674831985,13145.579168739998,89.88550050000049,53555.448106560005
2023-01-27,15:06:27.000,27,11075460,12285,0,1674831986,13145.585905049993,89.90664788999857,53555.50400352
2023-01-27,15:06:28.000,27,11075510,12325,0,1674831987,13145.592641359988,89.93484441000328,53555.46906792001
2023-01-27,15:06:29.000,27,11075535,12285,0,1674831988,13145.612850289988,89.93484441000328,53555.54592624
2023-01-27,15:06:30.000,27,11075551,12365,0,1674831989,13145.646531839993,89.91369701999793,53555.60881032001
2023-01-27,15:06:31.000,27,11075549,12405,0,1674831990,13145.734103869989,89.82205832999898,53555.685668640006
2023-01-27,15:06:32.000,27,11075558,12325,0,1674831991,13145.767785419994,89.78681268000219,53555.71361712
2023-01-27,15:06:33.000,27,11075542,12285,0,1674831992,13145.700422319998,89.74451789999875,53555.64374592
2023-01-27,15:06:34.000,27,11075523,12405,0,1674831993,13145.734103869989,89.65992833999917,53555.664707280004
2023-01-27,15:06:35.000,27,11075549,12285,0,1674831994,13145.754312799989,89.57533877999958,53555.6716944
2023-01-27,15:06:36.000,27,11075562,12405,0,1674831995,13145.781258039999,89.49779834999936,53555.76951408
2023-01-27,15:06:37.000,27,11075580,12205,0,1674831996,13145.814939589989,89.44845444000384,53555.82541104001
2023-01-27,15:06:38.000,27,11075512,12245,0,1674831997,13145.83514851999,89.37091401000362,53555.881308
2023-01-27,15:06:39.000,27,11075528,12285,0,1674831998,13145.821675899999,89.31452097000147,53555.75553984001
2023-01-27,15:06:40.000,27,11075537,12365,0,1674831999,13145.828412209994,89.29337358000339,53555.8114368
2023-01-27,15:06:41.000,27,11075574,12485,0,1674832000,13145.821675899999,89.17353836999973,53555.86034664
2023-01-27,15:06:42.000,27,11075496,12485,0,1674832001,13145.841884829999,89.08189968000079,53555.84637240001
2023-01-27,15:06:43.000,27,11075515,12645,0,1674832002,13145.767785419994,89.04665403000399,53555.74855272
2023-01-27,15:06:44.000,27,11075533,12285,0,1674832003,13145.781258039999,88.91976969000098,53555.79047544
2023-01-27,15:06:45.000,27,11075523,12205,0,1674832004,13145.889038999994,88.87042577999819,53555.86034664
2023-01-27,15:06:46.000,27,11075533,12485,0,1674832005,13145.85535744999,88.74354144000245,53555.87432088001
2023-01-27,15:06:47.000,27,11075555,12245,0,1674832006,13145.889038999994,88.6871484000003,53555.88829512
2023-01-27,15:06:48.000,27,11075516,12285,0,1674832007,13145.89577530999,88.63075535999815,53555.90925648
2023-01-27,15:06:49.000,27,11075515,12285,0,1674832008,13145.862093759999,88.58141145000263,53555.853359520006
2023-01-27,15:06:50.000,27,11075511,12325,0,1674832009,13145.93619316999,88.5391166699992,53555.83938528
2023-01-27,15:06:51.000,27,11075528,12125,0,1674832010,13145.949665789994,88.44747798000026,53555.9162436
2023-01-27,15:06:52.000,27,11075454,12445,0,1674832011,13146.010292579995,88.39108493999811,53555.951179200005
2023-01-27,15:06:53.000,27,11075537,12485,0,1674832012,13146.00355627,88.3417410300026,53555.9162436
2023-01-27,15:06:54.000,27,11075492,12245,0,1674832013,13145.990083649995,88.27124973000173,53555.90925648
2023-01-27,15:06:55.000,27,11075480,12285,0,1674832014,13146.05744674999,88.2289549499983,53555.902269360005
2023-01-27,15:06:56.000,27,11075506,12405,0,1674832015,13146.050710439995,88.16551278000406,53555.87432088001
2023-01-27,15:06:57.000,27,11075532,12405,0,1674832016,13146.06418306,88.17256191000342,53555.86733376
2023-01-27,15:06:58.000,27,11075571,12285,0,1674832017,13146.050710439995,88.18666017000214,53555.81842392
2023-01-27,15:06:59.000,27,11075499,12525,0,1674832018,13146.0237652,88.17961104000278,53555.853359520006
2023-01-27,15:07:00.000,27,11075479,12485,0,1674832019,13146.10460092,88.18666017000214,53555.9162436
2023-01-27,15:07:01.000,27,11075460,12405,0,1674832020,13146.16522771,88.21485668999958,53555.965153439996
2023-01-27,15:07:02.000,27,11075497,12325,0,1674832021,13146.20564557,88.22190581999894,53555.97214056001
2023-01-27,15:07:03.000,27,11075534,12525,0,1674832022,13146.232590809996,88.22190581999894,53555.93021784
2023-01-27,15:07:04.000,27,11075546,12125,0,1674832023,13146.15849139999,88.27124973000173,53555.86733376
2023-01-27,15:07:05.000,27,11075452,12245,0,1674832024,13146.171964019995,88.2923971199998,53555.902269360005
2023-01-27,15:07:06.000,27,11075503,12325,0,1674832025,13146.23932711999,88.27829886000109,53555.94419208001
2023-01-27,15:07:07.000,27,11075541,12565,0,1674832026,13146.293217599996,88.27124973000173,53555.99310192001
2023-01-27,15:07:08.000,27,11075499,12605,0,1674832027,13146.2258545,88.28534799000045,53555.90925648
2023-01-27,15:07:09.000,27,11075510,12325,0,1674832028,13146.26627236,88.32059364000452,53555.94419208001
2023-01-27,15:07:10.000,27,11075554,12485,0,1674832029,13146.299953909991,88.24305321000429,53556.02803752
2023-01-27,15:07:11.000,27,11075469,12605,0,1674832030,13146.353844389996,88.25010234000365,53556.04201176001
2023-01-27,15:07:12.000,27,11075522,12325,0,1674832031,13146.313426529996,88.1937093000015,53555.9162436
2023-01-27,15:07:13.000,27,11075536,12285,0,1674832032,13146.313426529996,88.17256191000342,53555.95816632
2023-01-27,15:07:14.000,27,11075537,12525,0,1674832033,13146.299953909991,88.03862844000105,53555.965153439996
2023-01-27,15:07:15.000,27,11075548,12485,0,1674832034,13146.353844389996,87.96108801000082,53555.97912768
2023-01-27,15:07:16.000,27,11075532,12645,0,1674832035,13146.387525940001,87.8483019300038,53556.000089040004
2023-01-27,15:07:17.000,27,11075463,12605,0,1674832036,13146.374053319996,87.77076150000357,53556.03502464
2023-01-27,15:07:18.000,27,11075557,12205,0,1674832037,13146.400998559991,87.65797541999927,53556.01406328001
2023-01-27,15:07:19.000,27,11075524,12285,0,1674832038,13146.380789629991,87.53109108000353,53556.06297312001
2023-01-27,15:07:20.000,27,11075496,12325,0,1674832039,13146.394262249996,87.39715761000116,53556.09092160001
2023-01-27,15:07:21.000,27,11075573,12485,0,1674832040,13146.427943800001,87.26322413999878,53556.06297312001
2023-01-27,15:07:22.000,27,11075521,12285,0,1674832041,13146.387525940001,87.1786345799992,53555.9861148
2023-01-27,15:07:23.000,27,11075486,12365,0,1674832042,13146.360580699991,87.07289763000153,53556.02803752
2023-01-27,15:07:24.000,27,11075512,12285,0,1674832043,13146.400998559991,86.94601328999852,53556.06297312001
2023-01-27,15:07:25.000,27,11075529,12205,0,1674832044,13146.481834279992,86.84027634000086,53556.10489584
2023-01-27,15:07:26.000,27,11075494,12565,0,1674832045,13146.555933689997,86.7838832999987,53556.11188296001
2023-01-27,15:07:27.000,27,11075514,12285,0,1674832046,13146.603087859992,86.70634286999848,53556.16079280001
2023-01-27,15:07:28.000,27,11075543,12405,0,1674832047,13146.589615240002,86.6851954800004,53556.1258572
2023-01-27,15:07:29.000,27,11075455,12405,0,1674832048,13146.744550369993,86.65699896000297,53556.20970264001
2023-01-27,15:07:30.000,27,11075543,12525,0,1674832049,13146.859067639998,86.60765505000018,53556.20970264001
2023-01-27,15:07:31.000,27,11075618,12205,0,1674832050,13147.007266459994,86.57240940000338,53556.20970264001
2023-01-27,15:07:32.000,27,11075563,12285,0,1674832051,13147.15546527999,86.61470417999953,53556.188741280006
2023-01-27,15:07:33.000,27,11075560,12645,0,1674832052,13147.310400409995,86.56536027000402,53556.2655996
2023-01-27,15:07:34.000,27,11075525,12125,0,1674832053,13147.45859922999,86.57945853000274,53556.30752232001
2023-01-27,15:07:35.000,27,11075505,12485,0,1674832054,13147.627006980001,86.57240940000338,53556.384380640004
2023-01-27,15:07:36.000,27,11075513,12565,0,1674832055,13147.775205799997,86.61470417999953,53556.34944504001
2023-01-27,15:07:37.000,27,11075480,12405,0,1674832056,13147.930140930002,86.61470417999953,53556.454251840005
2023-01-27,15:07:38.000,27,11075550,12405,0,1674832057,13148.064867129993,86.60060592000082,53556.454251840005
2023-01-27,15:07:39.000,27,11075536,12525,0,1674832058,13148.152439159989,86.60060592000082,53556.524123040006
2023-01-27,15:07:40.000,27,11075549,12525,0,1674832059,13148.29390166999,86.57945853000274,53556.48918744
2023-01-27,15:07:41.000,27,11075524,12325,0,1674832060,13148.509463589995,86.6217533099989,53556.71277528001
2023-01-27,15:07:42.000,27,11075581,12205,0,1674832061,13148.610508239995,86.63585157000489,53556.76168512001
2023-01-27,15:07:43.000,27,11075547,12325,0,1674832062,13148.63745347999,86.62880243999825,53556.78264648001
2023-01-27,15:07:44.000,27,11075534,12365,0,1674832063,13148.65766240999,86.57240940000338,53556.789633600005
2023-01-27,15:07:45.000,27,11075492,12605,0,1674832064,13148.799124919991,86.55126200999803,53556.8944404
2023-01-27,15:07:46.000,27,11075502,12285,0,1674832065,13148.940587429992,86.54421287999867,53556.98527296
2023-01-27,15:07:47.000,27,11075531,12405,0,1674832066,13149.048368390002,86.4737215799978,53557.104054
2023-01-27,15:07:48.000,27,11075533,12125,0,1674832067,13149.129204110002,86.41732854000293,53557.13200248
2023-01-27,15:07:49.000,27,11075514,12365,0,1674832068,13149.196567209998,86.45257418999972,53557.15995096
2023-01-27,15:07:50.000,27,11075483,12645,0,1674832069,13149.277402929998,86.43142680000165,53557.26475776001
2023-01-27,15:07:51.000,27,11075504,12285,0,1674832070,13149.385183889994,86.38208288999886,53557.29969336
2023-01-27,15:07:52.000,27,11075523,12405,0,1674832071,13149.466019609994,86.35388637000142,53557.292706240005
2023-01-27,15:07:53.000,27,11075519,12125,0,1674832072,13149.62095474,86.31864072000462,53557.42546152
2023-01-27,15:07:54.000,27,11075533,12445,0,1674832073,13149.668108909995,86.2411002900044,53557.40450016001
2023-01-27,15:07:55.000,27,11075499,12565,0,1674832074,13149.75568093999,86.21290376999968,53557.49533272
2023-01-27,15:07:56.000,27,11075538,12485,0,1674832075,13149.88367083,86.18470725000225,53557.5931524
2023-01-27,15:07:57.000,27,11075503,12125,0,1674832076,13149.971242859996,86.10716682000202,53557.67001072001
2023-01-27,15:07:58.000,27,11075504,12245,0,1674832077,13150.018397029991,85.98733160999836,53557.71892056001
2023-01-27,15:07:59.000,27,11075496,12485,0,1674832078,13150.173332159997,85.97323334999965,53557.82372736
2023-01-27,15:08:00.000,27,11075489,12405,0,1674832079,13150.193541089997,85.90274204999878,53557.81674024001
2023-01-27,15:08:01.000,27,11075560,12565,0,1674832080,13150.166595850002,85.81815248999919,53557.83071448
2023-01-27,15:08:02.000,27,11075492,12445,0,1674832081,13150.180068469992,85.76175945000432,53557.83071448
2023-01-27,15:08:03.000,27,11075467,12325,0,1674832082,13150.200277399992,85.6348751100013,53557.94949552
2023-01-27,15:08:04.000,27,11075521,12125,0,1674832083,13150.233958949997,85.64192424000066,53558.02635384001
2023-01-27,15:08:05.000,27,11075536,12325,0,1674832084,13150.260904189992,85.49389250999957,53558.061289440004
2023-01-27,15:08:06.000,27,11075541,12525,0,1674832085,13150.180068469992,85.38110643000255,53558.10321216001
2023-01-27,15:08:07.000,27,11075523,12365,0,1674832086,13150.045342270001,85.24717296000017,53558.11019928
2023-01-27,15:08:08.000,27,11075557,12285,0,1674832087,13149.8634619,85.077993840001,53558.08923792
2023-01-27,15:08:09.000,27,11075527,12245,0,1674832088,13149.67484521999,84.90176559000247,53558.14513488
2023-01-27,15:08:10.000,27,11075531,12325,0,1674832089,13149.49296484999,84.74668473000202,53558.05430232001
2023-01-27,15:08:11.000,27,11075554,12605,0,1674832090,13149.331293409989,84.55635822000477,53558.08923792
2023-01-27,15:08:12.000,27,11075506,12405,0,1674832091,13149.102258869993,84.3730808399996,53558.06827656
2023-01-27,15:08:13.000,27,11075523,12285,0,1674832092,13148.826070160001,84.15455781000492,53558.02635384001
2023-01-27,15:08:14.000,27,11075544,12205,0,1674832093,13148.630717169995,84.01357521000318,53557.99141824
2023-01-27,15:08:15.000,27,11075529,12485,0,1674832094,13148.40168263,83.84439609000401,53557.98443112001
2023-01-27,15:08:16.000,27,11075554,12405,0,1674832095,13148.118757609998,83.717511750001,53557.914559920006
2023-01-27,15:08:17.000,27,11075485,12285,0,1674832096,13148.004240339993,83.5694800199999,53557.83770160001
2023-01-27,15:08:18.000,27,11075528,12405,0,1674832097,13147.734787939997,83.4707922000016,53557.802766
2023-01-27,15:08:19.000,27,11075546,12245,0,1674832098,13147.552907569996,83.38620264000201,53557.697959200006
2023-01-27,15:08:20.000,27,11075503,12405,0,1674832099,13147.35755457999,83.30866221000178,53557.62110088001
2023-01-27,15:08:21.000,27,11075510,12485,0,1674832100,13147.25650992999,83.30866221000178,53557.64904936001
2023-01-27,15:08:22.000,27,11075490,12325,0,1674832101,13147.21609206999,83.28751482000371,53557.60013952001
2023-01-27,15:08:23.000,27,11075554,12445,0,1674832102,13147.128520039994,83.30161308000243,53557.509306960004
2023-01-27,15:08:24.000,27,11075557,12525,0,1674832103,13147.108311109994,83.35095698999794,53557.38353880001
2023-01-27,15:08:25.000,27,11075592,12485,0,1674832104,13147.128520039994,83.3721043800033,53557.362577440006
2023-01-27,15:08:26.000,27,11075541,12365,0,1674832105,13147.21609206999,83.52718524000375,53557.32065472
2023-01-27,15:08:27.000,27,11075514,12205,0,1674832106,13147.310400409995,83.58357827999862,53557.30668048
2023-01-27,15:08:28.000,27,11075538,12285,0,1674832107,13147.391236129995,83.67521697000484,53557.2088608
2023-01-27,15:08:29.000,27,11075516,12285,0,1674832108,13147.559643879991,83.73865913999907,53557.341616080004
2023-01-27,15:08:30.000,27,11075520,12485,0,1674832109,13147.754996869997,83.85144522000337,53557.35559032001
2023-01-27,15:08:31.000,27,11075558,12525,0,1674832110,13147.882986759992,83.93603478000296,53557.38353880001
2023-01-27,15:08:32.000,27,11075578,12525,0,1674832111,13147.957086169998,84.04882085999998,53557.39751304
2023-01-27,15:08:33.000,27,11075554,12325,0,1674832112,13148.078339749998,84.08406651000405,53557.36956456
2023-01-27,15:08:34.000,27,11075492,12285,0,1674832113,13148.206329639994,84.18275433000235,53557.39751304
2023-01-27,15:08:35.000,27,11075509,12285,0,1674832114,13148.368001079994,84.24619650000386,53557.40450016001
2023-01-27,15:08:36.000,27,11075494,12325,0,1674832115,13148.49599096999,84.28849128000002,53557.47437136
2023-01-27,15:08:37.000,27,11075490,12565,0,1674832116,13148.590299309995,84.30258953999873,53557.509306960004
2023-01-27,15:08:38.000,27,11075526,12485,0,1674832117,13148.68460765,84.32373693000409,53557.4883456
2023-01-27,15:08:39.000,27,11075506,12405,0,1674832118,13148.718289199991,84.30258953999873,53557.60013952001
2023-01-27,15:08:40.000,27,11075535,12285,0,1674832119,13148.772179679996,84.29554040999938,53557.62110088001
2023-01-27,15:08:41.000,27,11075537,12365,0,1674832120,13148.772179679996,84.22504910999851,53557.56520392
2023-01-27,15:08:42.000,27,11075487,12525,0,1674832121,13148.832806469996,84.16865607000364,53557.63507512
2023-01-27,15:08:43.000,27,11075558,12325,0,1674832122,13148.772179679996,84.07701738000469,53557.60013952001
2023-01-27,15:08:44.000,27,11075491,12445,0,1674832123,13148.778915989991,84.01357521000318,53557.63507512
2023-01-27,15:08:45.000,27,11075569,12445,0,1674832124,13148.772179679996,83.9289856500036,53557.63507512
2023-01-27,15:08:46.000,27,11075492,12525,0,1674832125,13148.772179679996,83.83029782999802,53557.65603648
2023-01-27,15:08:47.000,27,11075580,12485,0,1674832126,13148.758707059991,83.68931523000356,53557.68398496
2023-01-27,15:08:48.000,27,11075555,12325,0,1674832127,13148.69808026999,83.61882393000269,53557.69097208001
2023-01-27,15:08:49.000,27,11075524,12405,0,1674832128,13148.718289199991,83.5342343700031,53557.64904936001
2023-01-27,15:08:50.000,27,11075532,12245,0,1674832129,13148.731761819996,83.47784133000096,53557.61411376
2023-01-27,15:08:51.000,27,11075529,12285,0,1674832130,13148.718289199991,83.37915351000265,53557.6630236
2023-01-27,15:08:52.000,27,11075523,12325,0,1674832131,13148.69808026999,83.40030090000073,53557.64206224
2023-01-27,15:08:53.000,27,11075523,12485,0,1674832132,13148.65766240999,83.38620264000201,53557.61411376
2023-01-27,15:08:54.000,27,11075541,12525,0,1674832133,13148.529672519995,83.36505525000393,53557.62110088001
2023-01-27,15:08:55.000,27,11075605,12445,0,1674832134,13148.529672519995,83.35800612000457,53557.65603648
2023-01-27,15:08:56.000,27,11075567,12165,0,1674832135,13148.41515524999,83.35095698999794,53557.628088000005
2023-01-27,15:08:57.000,27,11075484,12125,0,1674832136,13148.347792149994,83.34390785999858,53557.60013952001
2023-01-27,15:08:58.000,27,11075513,12285,0,1674832137,13148.132230229989,83.34390785999858,53557.50231984001
2023-01-27,15:08:59.000,27,11075532,12405,0,1674832138,13148.024449269993,83.25226916999964,53557.4883456
2023-01-27,15:09:00.000,27,11075553,12325,0,1674832139,13147.909932000002,83.29456395000307,53557.47437136
2023-01-27,15:09:01.000,27,11075532,12245,0,1674832140,13147.781942109992,83.20292526000412,53557.49533272
2023-01-27,15:09:02.000,27,11075536,12325,0,1674832141,13147.627006980001,83.15358135000133,53557.43943576
2023-01-27,15:09:03.000,27,11075564,12445,0,1674832142,13147.46533554,83.0760409200011,53557.35559032001
2023-01-27,15:09:04.000,27,11075546,12165,0,1674832143,13147.23630099999,83.00554962000024,53557.25078352
2023-01-27,15:09:05.000,27,11075519,12565,0,1674832144,13147.14199266,82.92800919000001,53557.26475776001
2023-01-27,15:09:06.000,27,11075565,12285,0,1674832145,13147.020739079999,82.84341963000043,53557.292706240005
2023-01-27,15:09:07.000,27,11075565,12325,0,1674832146,13146.818649779998,82.78702658999828,53557.18091232
2023-01-27,15:09:08.000,27,11075527,12405,0,1674832147,13146.704132509993,82.7306335500034,53557.055144160004
2023-01-27,15:09:09.000,27,11075555,12325,0,1674832148,13146.630033100002,82.70243702999869,53557.06911840001
2023-01-27,15:09:10.000,27,11075530,12285,0,1674832149,13146.522252139992,82.69538789999933,53556.9643116
2023-01-27,15:09:11.000,27,11075515,12605,0,1674832150,13146.596351549997,82.6671913800019,53556.957324480005
2023-01-27,15:09:12.000,27,11075505,12565,0,1674832151,13146.569406310002,82.67424051000125,53556.88046616001
2023-01-27,15:09:13.000,27,11075581,12325,0,1674832152,13146.643505719992,82.66014225000254,53556.85251768001
2023-01-27,15:09:14.000,27,11075494,12165,0,1674832153,13146.650242030002,82.75178094000148,53556.81758208
2023-01-27,15:09:15.000,27,11075564,12125,0,1674832154,13146.724341439993,82.79407572000491,53556.719762400004
2023-01-27,15:09:16.000,27,11075575,12245,0,1674832155,13146.886012879993,82.85046875999979,53556.8245692
2023-01-27,15:09:17.000,27,11075551,12205,0,1674832156,13147.03421169999,82.94210744999873,53556.73373664001
2023-01-27,15:09:18.000,27,11075525,12325,0,1674832157,13147.09483848999,83.09718830999918,53556.740723760005
2023-01-27,15:09:19.000,27,11075563,12365,0,1674832158,13147.189146829995,83.18882699999813,53556.71277528001
2023-01-27,15:09:20.000,27,11075539,12285,0,1674832159,13147.22282838,83.32980959999986,53556.670852560004
2023-01-27,15:09:21.000,27,11075517,12485,0,1674832160,13147.431653989996,83.4214482899988,53556.754698
2023-01-27,15:09:22.000,27,11075534,12605,0,1674832161,13147.472071849996,83.5342343700031,53556.691813920006
2023-01-27,15:09:23.000,27,11075532,12445,0,1674832162,13147.573116499996,83.58357827999862,53556.754698
2023-01-27,15:09:24.000,27,11075476,12325,0,1674832163,13147.519226019991,83.64702045000013,53556.81059496001
2023-01-27,15:09:25.000,27,11075510,12205,0,1674832164,13147.431653989996,83.66111870999885,53556.789633600005
2023-01-27,15:09:26.000,27,11075527,12285,0,1674832165,13147.350818269995,83.6681678399982,53556.81758208
2023-01-27,15:09:27.000,27,11075543,12285,0,1674832166,13147.168937899994,83.64702045000013,53556.79662072
2023-01-27,15:09:28.000,27,11075571,12245,0,1674832167,13146.899485499998,83.66111870999885,53556.68482680001
2023-01-27,15:09:29.000,27,11075584,12205,0,1674832168,13146.737814059998,83.52013611000439,53556.72674952
2023-01-27,15:09:30.000,27,11075477,12365,0,1674832169,13146.522252139992,83.40030090000073,53556.719762400004
2023-01-27,15:09:31.000,27,11075489,12085,0,1674832170,13146.25953604999,83.28046569000435,53556.691813920006
2023-01-27,15:09:32.000,27,11075497,12685,0,1674832171,13146.06418306,83.20292526000412,53556.61495560001
2023-01-27,15:09:33.000,27,11075474,12165,0,1674832172,13145.87556637999,83.02669700999832,53556.552071520004
2023-01-27,15:09:34.000,27,11075489,12285,0,1674832173,13145.761049109999,82.8786652800045,53556.51713592001
2023-01-27,15:09:35.000,27,11075543,12485,0,1674832174,13145.612850289988,82.80817398000363,53556.46822608
2023-01-27,15:09:36.000,27,11075481,12285,0,1674832175,13145.626322909993,82.63899486000446,53556.4402776
2023-01-27,15:09:37.000,27,11075498,12405,0,1674832176,13145.646531839993,82.55440530000487,53556.39136776
2023-01-27,15:09:38.000,27,11075482,12205,0,1674832177,13145.612850289988,82.44161922000058,53556.27258672
2023-01-27,15:09:39.000,27,11075521,12445,0,1674832178,13145.700422319998,82.37112791999971,53556.188741280006
2023-01-27,15:09:40.000,27,11075517,12285,0,1674832179,13145.841884829999,82.28653836000012,53556.23066400001
2023-01-27,15:09:41.000,27,11075531,12245,0,1674832180,13145.969874719995,82.23014531999797,53556.1957284
2023-01-27,15:09:42.000,27,11075507,12405,0,1674832181,13145.99681995999,82.23719445000461,53556.20970264001
2023-01-27,15:09:43.000,27,11075527,12445,0,1674832182,13146.00355627,82.23014531999797,53556.15380568
2023-01-27,15:09:44.000,27,11075558,12325,0,1674832183,13146.04397413,82.22309618999861,53556.08393448
2023-01-27,15:09:45.000,27,11075543,12565,0,1674832184,13146.091128299995,82.19489967000118,53556.118870080005
2023-01-27,15:09:46.000,27,11075514,12165,0,1674832185,13146.14501878,82.21604705999925,53556.1258572
2023-01-27,15:09:47.000,27,11075507,12405,0,1674832186,13146.16522771,82.2089979299999,53556.069960240005
2023-01-27,15:09:48.000,27,11075557,12445,0,1674832187,13146.050710439995,82.2089979299999,53555.99310192001
2023-01-27,15:09:49.000,27,11075522,12325,0,1674832188,13146.04397413,82.18785054000182,53556.01406328001
2023-01-27,15:09:50.000,27,11075553,12485,0,1674832189,13145.95640209999,82.19489967000118,53556.04899888
2023-01-27,15:09:51.000,27,11075517,12445,0,1674832190,13145.85535744999,82.1737522800031,53556.01406328001
2023-01-27,15:09:52.000,27,11075497,12485,0,1674832191,13145.653268149988,82.15965402000438,53555.902269360005
2023-01-27,15:09:53.000,27,11075497,12485,0,1674832192,13145.538750879998,82.12440837000031,53555.89528224001
2023-01-27,15:09:54.000,27,11075501,12285,0,1674832193,13145.329925270002,82.10326098000223,53555.8114368
2023-01-27,15:09:55.000,27,11075516,12285,0,1674832194,13145.053736559996,82.06801532999816,53555.60881032001
2023-01-27,15:09:56.000,27,11075561,12325,0,1674832195,13144.993109769995,81.9622783800005,53555.72060424
2023-01-27,15:09:57.000,27,11075506,12205,0,1674832196,13144.83817463999,81.91998360000434,53555.69265576
2023-01-27,15:09:58.000,27,11075507,12405,0,1674832197,13144.69671212999,81.83539404000476,53555.65772016001
2023-01-27,15:09:59.000,27,11075539,12285,0,1674832198,13144.535040689989,81.72260796000046,53555.51099064001
2023-01-27,15:10:00.000,27,11075589,12445,0,1674832199,13144.407050799993,81.64506753000023,53555.45509368
2023-01-27,15:10:01.000,27,11075537,12165,0,1674832200,13144.292533530002,81.53228145000321,53555.448106560005
2023-01-27,15:10:02.000,27,11075503,12325,0,1674832201,13144.211697810002,81.44769189000363,53555.42015808001
2023-01-27,15:10:03.000,27,11075536,12245,0,1674832202,13144.137598399997,81.39834798000084,53555.399196720005
2023-01-27,15:10:04.000,27,11075530,12285,0,1674832203,13144.029817440001,81.30670929000189,53555.25945432
2023-01-27,15:10:05.000,27,11075501,12285,0,1674832204,13144.043290059992,81.25031624999974,53555.22451872001
2023-01-27,15:10:06.000,27,11075549,12445,0,1674832205,13144.063498989992,81.18687407999823,53555.2175316
2023-01-27,15:10:07.000,27,11075567,12405,0,1674832206,13144.117389469997,81.123431910004,53555.2175316
2023-01-27,15:10:08.000,27,11075502,12245,0,1674832207,13144.124125779992,81.14457930000208,53555.1476604
2023-01-27,15:10:09.000,27,11075505,12485,0,1674832208,13144.151071020002,81.17982494999887,53555.014905120006
2023-01-27,15:10:10.000,27,11075575,12285,0,1674832209,13144.339687699998,81.20097234000423,53555.07080208
2023-01-27,15:10:11.000,27,11075541,12125,0,1674832210,13144.440732349998,81.18687407999823,53554.993943760004
2023-01-27,15:10:12.000,27,11075534,12285,0,1674832211,13144.588931169994,81.28556190000381,53554.993943760004
2023-01-27,15:10:13.000,27,11075505,12285,0,1674832212,13144.77754784999,81.35605320000468,53555.00093088
2023-01-27,15:10:14.000,27,11075532,12325,0,1674832213,13144.9459556,81.39834798000084,53554.93804680001
2023-01-27,15:10:15.000,27,11075534,12325,0,1674832214,13145.154781209996,81.47588841000106,53555.05682784001
2023-01-27,15:10:16.000,27,11075535,12205,0,1674832215,13145.255825859997,81.56047797000065,53555.0428536
2023-01-27,15:10:17.000,27,11075508,12125,0,1674832216,13145.377079439997,81.64506753000023,53555.0428536
2023-01-27,15:10:18.000,27,11075514,12325,0,1674832217,13145.437706229997,81.72260796000046,53555.02887936
2023-01-27,15:10:19.000,27,11075495,12365,0,1674832218,13145.451178850002,81.80719752000005,53555.02189224
2023-01-27,15:10:20.000,27,11075538,12525,0,1674832219,13145.437706229997,81.87768882000091,53555.03586648001
2023-01-27,15:10:21.000,27,11075564,12405,0,1674832220,13145.505069329993,81.9270327300037,53555.09875056
2023-01-27,15:10:22.000,27,11075511,12285,0,1674832221,13145.491596710002,81.98342576999858,53555.231505840005
2023-01-27,15:10:23.000,27,11075540,12125,0,1674832222,13145.430969920002,82.01867142000265,53555.15464752001
2023-01-27,15:10:24.000,27,11075494,12645,0,1674832223,13145.323188959992,82.00457316000393,53555.2175316
2023-01-27,15:10:25.000,27,11075527,12245,0,1674832224,13145.161517519991,82.01162229000329,53555.15464752001
2023-01-27,15:10:26.000,27,11075545,12445,0,1674832225,13144.9459556,81.95522925000114,53555.10573768001
2023-01-27,15:10:27.000,27,11075532,12245,0,1674832226,13144.791020469995,81.91293446999771,53555.10573768001
2023-01-27,15:10:28.000,27,11075498,12125,0,1674832227,13144.588931169994,81.84949230000348,53555.03586648001
2023-01-27,15:10:29.000,27,11075560,12485,0,1674832228,13144.460941279998,81.72260796000046,53555.15464752001
2023-01-27,15:10:30.000,27,11075521,12325,0,1674832229,13144.231906740002,81.57457622999937,53555.0428536
2023-01-27,15:10:31.000,27,11075511,12565,0,1674832230,13144.036553749997,81.48293754000042,53555.03586648001
2023-01-27,15:10:32.000,27,11075593,12445,0,1674832231,13143.74015610999,81.28556190000381,53554.896124080005
2023-01-27,15:10:33.000,27,11075554,12525,0,1674832232,13143.43702215999,81.13753017000272,53554.80529152
2023-01-27,15:10:34.000,27,11075494,12245,0,1674832233,13143.154097139988,80.95425279000483,53554.77035592001
2023-01-27,15:10:35.000,27,11075564,12285,0,1674832234,13142.857699499997,80.70753323999816,53554.6934976
2023-01-27,15:10:36.000,27,11075447,12605,0,1674832235,13142.54109292999,80.50310847000219,53554.56772944
2023-01-27,15:10:37.000,27,11075547,12485,0,1674832236,13142.23795897999,80.29163456999959,53554.609652160005
2023-01-27,15:10:38.000,27,11075494,12285,0,1674832237,13141.793362520002,80.08720980000362,53554.35811584
2023-01-27,15:10:39.000,27,11075510,12325,0,1674832238,13141.537382739996,79.88278503000038,53554.274270400005
2023-01-27,15:10:40.000,27,11075568,12205,0,1674832239,13141.24772141,79.65721286999906,53554.19741208001
2023-01-27,15:10:41.000,27,11075580,12165,0,1674832240,13140.897433289989,79.53737766000268,53554.05068256001
2023-01-27,15:10:42.000,27,11075564,12445,0,1674832241,13140.641453509998,79.37524767000286,53553.94587576
2023-01-27,15:10:43.000,27,11075523,12325,0,1674832242,13140.264220149991,79.28360898000392,53553.79914624
2023-01-27,15:10:44.000,27,11075565,12445,0,1674832243,13140.04192191999,79.13557725000283,53553.66639096001
2023-01-27,15:10:45.000,27,11075501,12285,0,1674832244,13139.806151069999,79.10033159999875,53553.51966144
2023-01-27,15:10:46.000,27,11075541,12365,0,1674832245,13139.691633799994,79.08623334000004,53553.46376448
2023-01-27,15:10:47.000,27,11075511,12365,0,1674832246,13139.604061769998,79.03688943000452,53553.33100920001
2023-01-27,15:10:48.000,27,11075537,12285,0,1674832247,13139.503017119998,79.10033159999875,53553.13536984
2023-01-27,15:10:49.000,27,11075599,12045,0,1674832248,13139.583852839998,79.24131420000049,53553.09344712001
2023-01-27,15:10:50.000,27,11075545,12405,0,1674832249,13139.644479629998,79.29770724000264,53552.95370472001
2023-01-27,15:10:51.000,27,11075563,12365,0,1674832250,13139.705106419999,79.47393549000117,53552.87684640001
2023-01-27,15:10:52.000,27,11075494,12325,0,1674832251,13139.913932029995,79.63606548000098,53552.82793656001
2023-01-27,15:10:53.000,27,11075577,12405,0,1674832252,13140.08907609,79.85458851000294,53552.80697520001
2023-01-27,15:10:54.000,27,11075517,12205,0,1674832253,13140.378737419996,80.06606240999827,53552.82793656001
2023-01-27,15:10:55.000,27,11075546,12525,0,1674832254,13140.607771959993,80.27753631000087,53552.80697520001
2023-01-27,15:10:56.000,27,11075538,12125,0,1674832255,13140.789652329993,80.43261717000132,53552.79998808
2023-01-27,15:10:57.000,27,11075534,12285,0,1674832256,13140.99847793999,80.62999280999793,53552.78601384001
2023-01-27,15:10:58.000,27,11075518,12165,0,1674832257,13141.14667676,80.78507366999838,53552.72312976
2023-01-27,15:10:59.000,27,11075558,12285,0,1674832258,13141.28140295999,80.9119580100014,53552.70915552001
2023-01-27,15:11:00.000,27,11075518,12405,0,1674832259,13141.36223867999,80.9472036599982,53552.69518128
2023-01-27,15:11:01.000,27,11075505,12485,0,1674832260,13141.544119049991,80.97540018000291,53552.82793656001
2023-01-27,15:11:02.000,27,11075510,12125,0,1674832261,13141.510437500001,80.96130192000419,53552.82094944
2023-01-27,15:11:03.000,27,11075534,12525,0,1674832262,13141.517173809996,80.93310539999948,53552.79998808
2023-01-27,15:11:04.000,27,11075519,12245,0,1674832263,13141.38918392,80.82736845000181,53552.84889792
2023-01-27,15:11:05.000,27,11075582,12285,0,1674832264,13141.28140295999,80.70753323999816,53552.79300096
2023-01-27,15:11:06.000,27,11075506,12405,0,1674832265,13141.234248789995,80.53835411999898,53552.82094944
2023-01-27,15:11:07.000,27,11075485,12245,0,1674832266,13141.025423179999,80.36917499999981,53552.85588504001
2023-01-27,15:11:08.000,27,11075487,12405,0,1674832267,13140.762707089998,80.15770110000449,53552.813962320004
2023-01-27,15:11:09.000,27,11075537,12685,0,1674832268,13140.560617789997,79.8968832899991,53552.82094944
2023-01-27,15:11:10.000,27,11075531,12445,0,1674832269,13140.372001110001,79.67836026000441,53552.84889792
2023-01-27,15:11:11.000,27,11075500,12205,0,1674832270,13140.203593359991,79.38229680000222,53552.85588504001
2023-01-27,15:11:12.000,27,11075532,12285,0,1674832271,13140.10928502,79.16377377000026,53552.80697520001
2023-01-27,15:11:13.000,27,11075468,12285,0,1674832272,13139.873514169994,78.9593490000043,53552.72312976
2023-01-27,15:11:14.000,27,11075506,12445,0,1674832273,13139.765733209999,78.72672771000362,53552.56941312001
2023-01-27,15:11:15.000,27,11075559,12245,0,1674832274,13139.678161179989,78.57164685000316,53552.47159344001
2023-01-27,15:11:16.000,27,11075539,12325,0,1674832275,13139.597325459988,78.33902556000248,53552.50652904
2023-01-27,15:11:17.000,27,11075505,12605,0,1674832276,13139.476071880003,78.13460078999924,53552.41569648
2023-01-27,15:11:18.000,27,11075528,12365,0,1674832277,13139.388499849993,78.05001122999965,53552.36678664
2023-01-27,15:11:19.000,27,11075542,12285,0,1674832278,13139.321136749997,77.97247079999943,53552.380760880005
2023-01-27,15:11:20.000,27,11075584,12365,0,1674832279,13139.125783759991,77.88788123999984,53552.3178768
2023-01-27,15:11:21.000,27,11075543,12445,0,1674832280,13138.86980398,77.73984950999875,53552.19909576
2023-01-27,15:11:22.000,27,11075505,12325,0,1674832281,13138.634033129994,77.73280037999939,53552.17114728
2023-01-27,15:11:23.000,27,11075551,12645,0,1674832282,13138.277008700003,77.73280037999939,53551.926598080005
2023-01-27,15:11:24.000,27,11075580,12285,0,1674832283,13138.027765229992,77.76804603000346,53551.96852080001
2023-01-27,15:11:25.000,27,11075513,12085,0,1674832284,13137.76504913999,77.81034080999962,53551.877688240005
2023-01-27,15:11:26.000,27,11075549,12485,0,1674832285,13137.44170625999,77.88083211000048,53551.85672688
2023-01-27,15:11:27.000,27,11075490,12605,0,1674832286,13137.071209209993,77.97247079999943,53551.709997360005
2023-01-27,15:11:28.000,27,11075523,12445,0,1674832287,13136.700712159996,78.06410948999837,53551.542306480005
2023-01-27,15:11:29.000,27,11075510,12165,0,1674832288,13136.397578209995,78.24738687000354,53551.43749968001
2023-01-27,15:11:30.000,27,11075556,12285,0,1674832289,13136.148334739999,78.4518116399995,53551.374615600005
2023-01-27,15:11:31.000,27,11075537,12085,0,1674832290,13135.878882339988,78.64918728000339,53551.26282168
2023-01-27,15:11:32.000,27,11075530,12285,0,1674832291,13135.757628760002,78.83951379000064,53551.14404064
2023-01-27,15:11:33.000,27,11075535,12245,0,1674832292,13135.676793040002,79.00164378000045,53551.07416944
2023-01-27,15:11:34.000,27,11075535,12325,0,1674832293,13135.737419830002,79.26246158999857,53550.969362640004
2023-01-27,15:11:35.000,27,11075554,12325,0,1674832294,13135.838464480003,79.47393549000117,53550.90647856
2023-01-27,15:11:36.000,27,11075532,12485,0,1674832295,13135.959718059989,79.7136059100012,53550.79468464001
2023-01-27,15:11:37.000,27,11075500,12125,0,1674832296,13136.155071049994,79.96737458999996,53550.7108392
2023-01-27,15:11:38.000,27,11075522,12285,0,1674832297,13136.33021511,80.1436028399985,53550.66192936
2023-01-27,15:11:39.000,27,11075476,12285,0,1674832298,13136.498622859996,80.3057328299983,53550.62699376001
2023-01-27,15:11:40.000,27,11075507,12365,0,1674832299,13136.667030609991,80.41146978000324,53550.62000664
2023-01-27,15:11:41.000,27,11075517,12285,0,1674832300,13136.875856220002,80.49605934000283,53550.59205816
2023-01-27,15:11:42.000,27,11075564,12205,0,1674832301,13136.929746699992,80.53130498999963,53550.62699376001
2023-01-27,15:11:43.000,27,11075479,12285,0,1674832302,13136.970164559993,80.47491195000475,53550.66891648
2023-01-27,15:11:44.000,27,11075548,12405,0,1674832303,13136.821965739997,80.44671543000004,53550.59205816
2023-01-27,15:11:45.000,27,11075504,12325,0,1674832304,13136.61314013,80.32688022000366,53550.55712256001
2023-01-27,15:11:46.000,27,11075546,12285,0,1674832305,13136.43125976,80.18589762000192,53550.55013544
2023-01-27,15:11:47.000,27,11075508,12205,0,1674832306,13136.12138949999,80.01671850000275,53550.54314832
2023-01-27,15:11:48.000,27,11075555,12485,0,1674832307,13135.757628760002,79.84049025000422,53550.52218696
2023-01-27,15:11:49.000,27,11075519,12405,0,1674832308,13135.346713849991,79.62901635000162,53550.417380160005
2023-01-27,15:11:50.000,27,11075536,12245,0,1674832309,13134.92232631999,79.38229680000222,53550.36148320001
2023-01-27,15:11:51.000,27,11075475,12285,0,1674832310,13134.444048309997,79.24836332999985,53550.22872792
2023-01-27,15:11:52.000,27,11075559,12285,0,1674832311,13134.100496499996,79.08623334000004,53550.17981808
2023-01-27,15:11:53.000,27,11075528,12125,0,1674832312,13133.75020838,78.93115247999958,53550.081998400005
2023-01-27,15:11:54.000,27,11075469,12365,0,1674832313,13133.474019669993,78.83951379000064,53549.99116584
2023-01-27,15:11:55.000,27,11075498,12445,0,1674832314,13133.103522619997,78.8113172700032,53549.85142344
2023-01-27,15:11:56.000,27,11075550,12285,0,1674832315,13132.921642249996,78.83246466000128,53549.71168104
2023-01-27,15:11:57.000,27,11075506,12325,0,1674832316,13132.78691604999,78.90295596000215,53549.65578408
2023-01-27,15:11:58.000,27,11075495,12485,0,1674832317,13132.66566246999,79.00164378000045,53549.49508032
2023-01-27,15:11:59.000,27,11075456,12285,0,1674832318,13132.71281664,79.17082289999962,53549.432196240006
2023-01-27,15:12:00.000,27,11075582,12645,0,1674832319,13132.68587139999,79.34705114999815,53549.29944096
2023-01-27,15:12:01.000,27,11075480,12485,0,1674832320,13132.63198092,79.54442679000203,53549.22258264
2023-01-27,15:12:02.000,27,11075527,12445,0,1674832321,13132.73302557,79.79819547000079,53549.1038016
2023-01-27,15:12:03.000,27,11075481,12485,0,1674832322,13132.78691604999,80.05196414999955,53548.99200768
2023-01-27,15:12:04.000,27,11075547,12205,0,1674832323,13132.881224389996,80.32688022000366,53548.98502056
2023-01-27,15:12:05.000,27,11075563,12165,0,1674832324,13133.069841069992,80.61589454999921,53548.93611072
2023-01-27,15:12:06.000,27,11075517,12205,0,1674832325,13133.110258929992,80.88376149000396,53548.83130392001
2023-01-27,15:12:07.000,27,11075481,12485,0,1674832326,13133.238248820002,81.20802147000359,53548.810342560006
2023-01-27,15:12:08.000,27,11075600,12365,0,1674832327,13133.285402989997,81.48293754000042,53548.70553576
2023-01-27,15:12:09.000,27,11075515,12525,0,1674832328,13133.426865499998,81.74375534999854,53548.740471360004
2023-01-27,15:12:10.000,27,11075554,12285,0,1674832329,13133.440338119988,81.94113099000242,53548.70553576
2023-01-27,15:12:11.000,27,11075527,12445,0,1674832330,13133.474019669993,82.16670315000374,53548.66361304001
2023-01-27,15:12:12.000,27,11075513,12405,0,1674832331,13133.500964909988,82.33588227000291,53548.66361304001
2023-01-27,15:12:13.000,27,11075497,12285,0,1674832332,13133.514437529993,82.5191596500008,53548.642651680006
2023-01-27,15:12:14.000,27,11075498,12325,0,1674832333,13133.602009559989,82.6178474699991,53548.66361304001
2023-01-27,15:12:15.000,27,11075524,12565,0,1674832334,13133.622218489989,82.7306335500034,53548.67060016
2023-01-27,15:12:16.000,27,11075518,12405,0,1674832335,13133.689581589999,82.82227224000235,53548.67758728
2023-01-27,15:12:17.000,27,11075557,12325,0,1674832336,13133.878198269995,82.84341963000043,53548.72649712
2023-01-27,15:12:18.000,27,11075481,12285,0,1674832337,13133.918616129995,82.94210744999873,53548.65662592
2023-01-27,15:12:19.000,27,11075529,12405,0,1674832338,13133.98597922999,82.92800919000001,53548.691561520005
2023-01-27,15:12:20.000,27,11075527,12285,0,1674832339,13134.215013770001,82.85046875999979,53548.80335544001
2023-01-27,15:12:21.000,27,11075541,12285,0,1674832340,13134.376685210002,82.87161614999786,53548.85226528001
2023-01-27,15:12:22.000,27,11075568,12125,0,1674832341,13134.477729860002,82.87161614999786,53548.859252400005
2023-01-27,15:12:23.000,27,11075522,12325,0,1674832342,13134.646137609998,82.81522311000299,53548.91514936
2023-01-27,15:12:24.000,27,11075452,12445,0,1674832343,13134.598983440002,82.69538789999933,53548.87322664
2023-01-27,15:12:25.000,27,11075544,12285,0,1674832344,13134.572038199993,82.62489659999846,53548.85226528001
2023-01-27,15:12:26.000,27,11075527,12365,0,1674832345,13134.551829269993,82.51211052000144,53548.908162240004
2023-01-27,15:12:27.000,27,11075513,12285,0,1674832346,13134.410366759992,82.41342270000314,53548.93611072
2023-01-27,15:12:28.000,27,11075551,12525,0,1674832347,13134.302585799996,82.25834184000269,53548.978033440006
2023-01-27,15:12:29.000,27,11075552,12445,0,1674832348,13134.120705429996,82.22309618999861,53548.957072080004
2023-01-27,15:12:30.000,27,11075616,12245,0,1674832349,13133.97250661,82.13145749999967,53548.94309784
2023-01-27,15:12:31.000,27,11075527,12565,0,1674832350,13133.837780409995,82.10326098000223,53548.92213648001
2023-01-27,15:12:32.000,27,11075513,12565,0,1674832351,13133.75020838,82.0750644600048,53548.9640592
2023-01-27,15:12:33.000,27,11075566,12605,0,1674832352,13133.602009559989,82.0750644600048,53548.91514936
2023-01-27,15:12:34.000,27,11075596,12365,0,1674832353,13133.527910149998,82.13145749999967,53548.83829104
2023-01-27,15:12:35.000,27,11075531,12325,0,1674832354,13133.568328009998,82.14555575999839,53548.894188
2023-01-27,15:12:36.000,27,11075573,12565,0,1674832355,13133.649163729999,82.23719445000461,53548.90117512001
2023-01-27,15:12:37.000,27,11075581,12445,0,1674832356,13133.77041731,82.32883314000355,53548.894188
2023-01-27,15:12:38.000,27,11075523,12285,0,1674832357,13133.979242919995,82.39932444000442,53548.91514936
2023-01-27,15:12:39.000,27,11075548,12445,0,1674832358,13134.235222700001,82.53325790999952,53548.929123600006
2023-01-27,15:12:40.000,27,11075569,12285,0,1674832359,13134.497938790002,82.68128964000061,53548.87322664
2023-01-27,15:12:41.000,27,11075547,12525,0,1674832360,13134.821281669989,82.80112485000427,53548.91514936
2023-01-27,15:12:42.000,27,11075546,12325,0,1674832361,13135.137888239995,82.8786652800045,53548.929123600006
2023-01-27,15:12:43.000,27,11075571,12365,0,1674832362,13135.39386802,83.0125987499996,53548.957072080004
2023-01-27,15:12:44.000,27,11075496,12485,0,1674832363,13135.798046620002,83.14653222000197,53549.01995616001
2023-01-27,15:12:45.000,27,11075541,12645,0,1674832364,13136.18201628999,83.27341655999771,53549.15969856
2023-01-27,15:12:46.000,27,11075560,12445,0,1674832365,13136.43125976,83.39325177000137,53549.22956976
2023-01-27,15:12:47.000,27,11075529,12285,0,1674832366,13136.700712159996,83.45669394000288,53549.362325040005
2023-01-27,15:12:48.000,27,11075550,12605,0,1674832367,13136.815229430002,83.56243089000054,53549.37629928
2023-01-27,15:12:49.000,27,11075554,12205,0,1674832368,13136.976900870002,83.5694800199999,53549.45315760001
2023-01-27,15:12:50.000,27,11075550,12405,0,1674832369,13137.104890759998,83.55538176000118,53549.46713184
2023-01-27,15:12:51.000,27,11075524,12525,0,1674832370,13137.226144339998,83.54128350000246,53549.62084848001
2023-01-27,15:12:52.000,27,11075556,12365,0,1674832371,13137.280034819989,83.49898871999903,53549.62084848001
2023-01-27,15:12:53.000,27,11075556,12325,0,1674832372,13137.394552089994,83.4707922000016,53549.76059088001
2023-01-27,15:12:54.000,27,11075573,12125,0,1674832373,13137.44844257,83.4355465500048,53549.75360376
2023-01-27,15:12:55.000,27,11075533,12485,0,1674832374,13137.50906936,83.35800612000457,53549.865397680005
2023-01-27,15:12:56.000,27,11075509,12365,0,1674832375,13137.495596739995,83.29456395000307,53549.90732040001
2023-01-27,15:12:57.000,27,11075557,12285,0,1674832376,13137.475387809995,83.23817091000092,53549.99815296
2023-01-27,15:12:58.000,27,11075520,12365,0,1674832377,13137.48886043,83.18882699999813,53550.05404992001
2023-01-27,15:12:59.000,27,11075471,12405,0,1674832378,13137.50233304999,83.14653222000197,53550.102959760006
2023-01-27,15:13:00.000,27,11075544,12485,0,1674832379,13137.48886043,83.06194266000239,53550.15885672
2023-01-27,15:13:01.000,27,11075510,12285,0,1674832380,13137.4686515,83.0125987499996,53550.24270216001
2023-01-27,15:13:02.000,27,11075506,12125,0,1674832381,13137.50906936,82.89276354000322,53550.33353472
2023-01-27,15:13:03.000,27,11075517,12525,0,1674832382,13137.475387809995,82.8645670199985,53550.35449608
2023-01-27,15:13:04.000,27,11075502,12485,0,1674832383,13137.434969949994,82.80817398000363,53550.34052184001
2023-01-27,15:13:05.000,27,11075542,12325,0,1674832384,13137.42823364,82.73768268000276,53550.3964188
2023-01-27,15:13:06.000,27,11075501,12325,0,1674832385,13137.434969949994,82.67424051000125,53550.38244456
2023-01-27,15:13:07.000,27,11075535,12365,0,1674832386,13137.46191518999,82.68833876999997,53550.47327712
2023-01-27,15:13:08.000,27,11075523,12285,0,1674832387,13137.495596739995,82.65309312000318,53550.48026424001
2023-01-27,15:13:09.000,27,11075486,12405,0,1674832388,13137.52254197999,82.61079833999975,53550.52917408001
2023-01-27,15:13:10.000,27,11075534,12125,0,1674832389,13137.70442234999,82.6671913800019,53550.59904528001
2023-01-27,15:13:11.000,27,11075506,12405,0,1674832390,13137.906511649991,82.72358442000404,53550.66192936
2023-01-27,15:13:12.000,27,11075535,12485,0,1674832391,13138.034501540002,82.85751788999914,53550.68289072
2023-01-27,15:13:13.000,27,11075471,12285,0,1674832392,13138.256799770003,82.97030397000344,53550.77372328001
2023-01-27,15:13:14.000,27,11075548,12285,0,1674832393,13138.566670029999,83.08309005000046,53550.73878768
2023-01-27,15:13:15.000,27,11075532,12285,0,1674832394,13138.836122429995,83.23112178000156,53550.8855172
2023-01-27,15:13:16.000,27,11075544,12485,0,1674832395,13139.260509959997,83.4355465500048,53551.01128536001
2023-01-27,15:13:17.000,27,11075550,12445,0,1674832396,13139.664688559998,83.63292219000141,53551.10211792001
2023-01-27,15:13:18.000,27,11075519,12285,0,1674832397,13140.06213084999,83.80210131000058,53551.19295048
2023-01-27,15:13:19.000,27,11075479,12485,0,1674832398,13140.479782069997,84.0276734700019,53551.36064136
2023-01-27,15:13:20.000,27,11075523,12325,0,1674832399,13140.789652329993,84.22504910999851,53551.423525440005
2023-01-27,15:13:21.000,27,11075546,12325,0,1674832400,13141.16688569,84.35193345000152,53551.542306480005
2023-01-27,15:13:22.000,27,11075536,12245,0,1674832401,13141.436338089996,84.49291605000326,53551.63313904001
2023-01-27,15:13:23.000,27,11075591,12125,0,1674832402,13141.611482150001,84.59865300000092,53551.77986856001
2023-01-27,15:13:24.000,27,11075555,12565,0,1674832403,13141.833780380002,84.63389864999772,53551.85672688
2023-01-27,15:13:25.000,27,11075536,12245,0,1674832404,13142.049342299993,84.61275125999964,53552.094288960005
2023-01-27,15:13:26.000,27,11075440,12405,0,1674832405,13142.076287539989,84.53521082999941,53552.25499272001
2023-01-27,15:13:27.000,27,11075481,12405,0,1674832406,13142.103232779999,84.45062126999983,53552.40172224001
2023-01-27,15:13:28.000,27,11075525,12365,0,1674832407,13142.035869679989,84.3096386699981,53552.429670720005
2023-01-27,15:13:29.000,27,11075567,12405,0,1674832408,13141.968506579993,84.09111564000341,53552.5274904
2023-01-27,15:13:30.000,27,11075502,12365,0,1674832409,13141.941561339998,83.85144522000337,53552.60434872
2023-01-27,15:13:31.000,27,11075503,12605,0,1674832410,13141.833780380002,83.5694800199999,53552.72312976
2023-01-27,15:13:32.000,27,11075515,12205,0,1674832411,13141.739472039997,83.34390785999858,53552.78601384001
2023-01-27,15:13:33.000,27,11075541,12285,0,1674832412,13141.665372629992,83.0760409200011,53552.86287216
2023-01-27,15:13:34.000,27,11075531,12645,0,1674832413,13141.604745839992,82.85751788999914,53552.91876912
2023-01-27,15:13:35.000,27,11075514,12405,0,1674832414,13141.598009529996,82.63194572999782,53553.03755016
2023-01-27,15:13:36.000,27,11075564,12525,0,1674832415,13141.591273220001,82.44866834999993,53553.002614560006
2023-01-27,15:13:37.000,27,11075501,12445,0,1674832416,13141.598009529996,82.3217840100042,53553.07947288
2023-01-27,15:13:38.000,27,11075561,12445,0,1674832417,13141.604745839992,82.23719445000461,53552.97466608001
2023-01-27,15:13:39.000,27,11075490,12325,0,1674832418,13141.732735730002,82.16670315000374,53553.149344080004
2023-01-27,15:13:40.000,27,11075529,12165,0,1674832419,13141.880934549998,82.12440837000031,53553.219215280005
2023-01-27,15:13:41.000,27,11075499,12245,0,1674832420,13142.002188129998,82.15965402000438,53553.31004784001
2023-01-27,15:13:42.000,27,11075554,12565,0,1674832421,13142.076287539989,82.15965402000438,53553.35197056
2023-01-27,15:13:43.000,27,11075524,12365,0,1674832422,13142.089760159994,82.19489967000118,53553.44280312
2023-01-27,15:13:44.000,27,11075522,12245,0,1674832423,13142.116705399989,82.30063661999884,53553.39389328
2023-01-27,15:13:45.000,27,11075569,12245,0,1674832424,13142.163859569999,82.31473488000483,53553.37293192
2023-01-27,15:13:46.000,27,11075460,12485,0,1674832425,13142.271640529994,82.32883314000355,53553.54760992001
2023-01-27,15:13:47.000,27,11075539,12445,0,1674832426,13142.244695289999,82.34293140000227,53553.61748112001
2023-01-27,15:13:48.000,27,11075540,12325,0,1674832427,13142.21775004999,82.33588227000291,53553.62446824001
2023-01-27,15:13:49.000,27,11075493,12565,0,1674832428,13142.184068499999,82.3076857499982,53553.722287920005
2023-01-27,15:13:50.000,27,11075518,12205,0,1674832429,13142.21775004999,82.26539097000204,53553.77818488
2023-01-27,15:13:51.000,27,11075518,12405,0,1674832430,13142.143650639999,82.23014531999797,53553.86203032001
2023-01-27,15:13:52.000,27,11075566,12365,0,1674832431,13142.083023849998,82.1737522800031,53553.91094016001
2023-01-27,15:13:53.000,27,11075535,12165,0,1674832432,13141.995451819988,82.025720550002,53553.8550432
2023-01-27,15:13:54.000,27,11075556,12165,0,1674832433,13141.941561339998,81.91293446999771,53553.82709472
2023-01-27,15:13:55.000,27,11075535,12285,0,1674832434,13141.934825029988,81.77195187000325,53553.96683712
2023-01-27,15:13:56.000,27,11075538,12685,0,1674832435,13141.894407170003,81.66621491999831,53553.9249144
2023-01-27,15:13:57.000,27,11075500,12285,0,1674832436,13141.901143479998,81.47588841000106,53554.00177272001
2023-01-27,15:13:58.000,27,11075533,12485,0,1674832437,13141.874198240002,81.32080755000061,53553.9947856
2023-01-27,15:13:59.000,27,11075566,12445,0,1674832438,13141.867461929993,81.17277581999952,53554.00177272001
2023-01-27,15:14:00.000,27,11075540,12285,0,1674832439,13141.887670859993,81.02474408999842,53554.05068256001
2023-01-27,15:14:01.000,27,11075514,12325,0,1674832440,13141.921352409998,80.85556496999925,53554.05068256001
2023-01-27,15:14:02.000,27,11075547,12365,0,1674832441,13141.961770269998,80.7004841099988,53554.02972120001
2023-01-27,15:14:03.000,27,11075515,12365,0,1674832442,13142.049342299993,80.50310847000219,53554.14850224001
2023-01-27,15:14:04.000,27,11075551,12405,0,1674832443,13142.109969089994,80.34802761000174,53554.120553759996
2023-01-27,15:14:05.000,27,11075539,12285,0,1674832444,13142.19754111999,80.1717993600032,53554.16247648
2023-01-27,15:14:06.000,27,11075493,12365,0,1674832445,13142.372685179995,80.02376763000211,53554.23234768
2023-01-27,15:14:07.000,27,11075513,12685,0,1674832446,13142.46699352,79.82639198999823,53554.274270400005
2023-01-27,15:14:08.000,27,11075590,12485,0,1674832447,13142.514147689995,79.72065504000057,53554.19042496
2023-01-27,15:14:09.000,27,11075496,12045,0,1674832448,13142.594983409996,79.5514759200014,53554.26728328001
2023-01-27,15:14:10.000,27,11075541,12245,0,1674832449,13142.722973299991,79.41754244999902,53554.25330904
2023-01-27,15:14:11.000,27,11075497,12285,0,1674832450,13142.810545330001,79.304756370002,53554.37209008
2023-01-27,15:14:12.000,27,11075506,12405,0,1674832451,13142.850963190001,79.22721594000177,53554.40003856
2023-01-27,15:14:13.000,27,11075585,12445,0,1674832452,13142.958744149997,79.16377377000026,53554.47689688
2023-01-27,15:14:14.000,27,11075546,12525,0,1674832453,13143.066525109993,79.0932824699994,53554.490871120004
2023-01-27,15:14:15.000,27,11075594,12245,0,1674832454,13143.093470350002,79.0580368200026,53554.5188196
2023-01-27,15:14:16.000,27,11075551,12325,0,1674832455,13143.120415589998,79.0932824699994,53554.5188196
2023-01-27,15:14:17.000,27,11075516,12485,0,1674832456,13143.147360829993,79.07213508000132,53554.560742320005
2023-01-27,15:14:18.000,27,11075544,12365,0,1674832457,13143.113679280003,79.06508595000196,53554.609652160005
2023-01-27,15:14:19.000,27,11075519,12325,0,1674832458,13143.127151899993,79.11442986000475,53554.63061352001
2023-01-27,15:14:20.000,27,11075550,12165,0,1674832459,13143.127151899993,79.00869290999981,53554.71445896
2023-01-27,15:14:21.000,27,11075536,12365,0,1674832460,13143.100206659998,78.9593490000043,53554.74240744
2023-01-27,15:14:22.000,27,11075536,12325,0,1674832461,13143.053052490002,78.92410335000022,53554.777343040005
2023-01-27,15:14:23.000,27,11075537,12245,0,1674832462,13142.925062599992,78.83246466000128,53554.7633688
2023-01-27,15:14:24.000,27,11075567,12165,0,1674832463,13142.871172120002,78.72672771000362,53554.77035592001
2023-01-27,15:14:25.000,27,11075561,12365,0,1674832464,13142.844226879992,78.5998433700006,53554.85420136
2023-01-27,15:14:26.000,27,11075512,12445,0,1674832465,13142.763391159991,78.48705729000358,53554.84022712001
2023-01-27,15:14:27.000,27,11075476,12125,0,1674832466,13142.655610199996,78.3178781700044,53554.86118848
2023-01-27,15:14:28.000,27,11075524,12125,0,1674832467,13142.574774479996,78.19099383000139,53554.896124080005
2023-01-27,15:14:29.000,27,11075531,12285,0,1674832468,13142.48046613999,78.02181471000222,53554.86817560001
2023-01-27,15:14:30.000,27,11075581,12565,0,1674832469,13142.271640529994,77.88788123999984,53554.80529152
2023-01-27,15:14:31.000,27,11075548,12285,0,1674832470,13142.163859569999,77.66935820999788,53554.85420136
2023-01-27,15:14:32.000,27,11075590,12325,0,1674832471,13141.981979199998,77.57067038999958,53554.74939456001
2023-01-27,15:14:33.000,27,11075540,12285,0,1674832472,13141.827044069993,77.39444214000105,53554.728433200005
2023-01-27,15:14:34.000,27,11075536,12045,0,1674832473,13141.672108940002,77.30985258000146,53554.74939456001
2023-01-27,15:14:35.000,27,11075499,12365,0,1674832474,13141.483492259991,77.17591910999909,53554.74240744
2023-01-27,15:14:36.000,27,11075561,12285,0,1674832475,13141.3083482,77.08428042000014,53554.679523360006
2023-01-27,15:14:37.000,27,11075522,12445,0,1674832476,13141.11973151999,77.00673998999991,53554.64458776
2023-01-27,15:14:38.000,27,11075526,12565,0,1674832477,13140.910905909994,76.87280652000481,53554.5886908
2023-01-27,15:14:39.000,27,11075580,12445,0,1674832478,13140.762707089998,76.79526609000459,53554.609652160005
2023-01-27,15:14:40.000,27,11075508,12405,0,1674832479,13140.560617789997,76.69657826999901,53554.490871120004
2023-01-27,15:14:41.000,27,11075554,12285,0,1674832480,13140.425891589992,76.58379219000199,53554.41401280001
2023-01-27,15:14:42.000,27,11075536,12285,0,1674832481,13140.203593359991,76.56264480000391,53554.28125752
2023-01-27,15:14:43.000,27,11075545,12445,0,1674832482,13140.06886716,76.52035002000048,53554.25330904
2023-01-27,15:14:44.000,27,11075520,12405,0,1674832483,13140.02171298999,76.51330089000112,53554.24632192001
2023-01-27,15:14:45.000,27,11075529,12285,0,1674832484,13139.954349889995,76.43576046000089,53554.2043992
2023-01-27,15:14:46.000,27,11075499,12445,0,1674832485,13139.86004154999,76.52035002000048,53554.12754088001
2023-01-27,15:14:47.000,27,11075566,12405,0,1674832486,13139.711842729994,76.50625176000176,53554.03670832
2023-01-27,15:14:48.000,27,11075486,12565,0,1674832487,13139.583852839998,76.56264480000391,53553.91792728
2023-01-27,15:14:49.000,27,11075579,12525,0,1674832488,13139.476071880003,76.6472343600035,53553.889978800005
2023-01-27,15:14:50.000,27,11075545,12365,0,1674832489,13139.428917709993,76.72477479000372,53553.785171999996
2023-01-27,15:14:51.000,27,11075553,12485,0,1674832490,13139.401972469997,76.76706956999988,53553.76421064001
2023-01-27,15:14:52.000,27,11075502,12365,0,1674832491,13139.327873059992,76.87985565000417,53553.722287920005
2023-01-27,15:14:53.000,27,11075537,12285,0,1674832492,13139.280718889997,76.92215043000033,53553.70831368
2023-01-27,15:14:54.000,27,11075551,12605,0,1674832493,13139.179674239997,77.04198564000399,53553.652416720004
2023-01-27,15:14:55.000,27,11075547,12725,0,1674832494,13139.166201619992,77.07723129000078,53553.65940384
2023-01-27,15:14:56.000,27,11075523,12085,0,1674832495,13139.092102210001,77.11952607000421,53553.610494
2023-01-27,15:14:57.000,27,11075547,12125,0,1674832496,13139.058420659996,77.16182085000037,53553.554597040005
2023-01-27,15:14:58.000,27,11075518,12565,0,1674832497,13138.90348552999,77.1900173699978,53553.435816000005
2023-01-27,15:14:59.000,27,11075530,12325,0,1674832498,13138.775495639995,77.16182085000037,53553.41485464
2023-01-27,15:15:00.000,27,11075509,12285,0,1674832499,13138.66771468,77.13362433000293,53553.44979024001
2023-01-27,15:15:01.000,27,11075523,12405,0,1674832500,13138.53972478999,77.09837867999886,53553.44979024001
2023-01-27,15:15:02.000,27,11075538,12365,0,1674832501,13138.357844419988,77.06313303000206,53553.39389328
2023-01-27,15:15:03.000,27,11075546,12485,0,1674832502,13138.169227739992,77.14067346000229,53553.33100920001
2023-01-27,15:15:04.000,27,11075582,12285,0,1674832503,13138.000819989997,77.09837867999886,53553.2960736
2023-01-27,15:15:05.000,27,11075560,12485,0,1674832504,13137.825675929991,77.13362433000293,53553.17729256
2023-01-27,15:15:06.000,27,11075560,12205,0,1674832505,13137.76504913999,77.12657520000357,53553.17729256
2023-01-27,15:15:07.000,27,11075541,12325,0,1674832506,13137.657268179995,77.14067346000229,53553.13536984
2023-01-27,15:15:08.000,27,11075506,12365,0,1674832507,13137.556223529995,77.23231215000123,53553.03755016
2023-01-27,15:15:09.000,27,11075491,12445,0,1674832508,13137.576432459995,77.22526302000188,53552.981653200004
2023-01-27,15:15:10.000,27,11075538,12285,0,1674832509,13137.56969615,77.26755779999803,53553.00960168
2023-01-27,15:15:11.000,27,11075528,12165,0,1674832510,13137.52927829,77.28870519000338,53552.95370472001
2023-01-27,15:15:12.000,27,11075531,12405,0,1674832511,13137.48212411999,77.37329475000297,53552.82094944
2023-01-27,15:15:13.000,27,11075467,12285,0,1674832512,13137.4686515,77.42968778999784,53552.79998808
2023-01-27,15:15:14.000,27,11075529,12285,0,1674832513,13137.387815779999,77.40854039999977,53552.667232800006
2023-01-27,15:15:15.000,27,11075556,12605,0,1674832514,13137.42823364,77.47198257000127,53552.7021684
2023-01-27,15:15:16.000,27,11075526,12685,0,1674832515,13137.42823364,77.52837561000342,53552.73710400001
2023-01-27,15:15:17.000,27,11075535,12285,0,1674832516,13137.333925299994,77.57067038999958,53552.68120704
2023-01-27,15:15:18.000,27,11075485,12405,0,1674832517,13137.239616959989,77.62001430000237,53552.646271440004
2023-01-27,15:15:19.000,27,11075560,12285,0,1674832518,13137.125099689998,77.60591604000365,53552.51351616
2023-01-27,15:15:20.000,27,11075570,12485,0,1674832519,13136.963428249997,77.64116169000044,53552.48556768
2023-01-27,15:15:21.000,27,11075557,12165,0,1674832520,13136.707448469992,77.63411256000109,53552.4576192
2023-01-27,15:15:22.000,27,11075549,12205,0,1674832521,13136.54577702999,77.62706343000173,53552.41569648
2023-01-27,15:15:23.000,27,11075522,12565,0,1674832522,13136.195488909994,77.62001430000237,53552.29691544
2023-01-27,15:15:24.000,27,11075486,12205,0,1674832523,13135.872146029993,77.52837561000342,53552.32486392001
2023-01-27,15:15:25.000,27,11075503,12285,0,1674832524,13135.562275769997,77.42968778999784,53552.19909576
2023-01-27,15:15:26.000,27,11075551,12325,0,1674832525,13135.27261444,77.39444214000105,53552.1781344
2023-01-27,15:15:27.000,27,11075554,12285,0,1674832526,13134.90211738999,77.31690171000082,53552.08031472
2023-01-27,15:15:28.000,27,11075547,12365,0,1674832527,13134.437312000002,77.2393612800006,53551.85672688
2023-01-27,15:15:29.000,27,11075565,12365,0,1674832528,13134.06681494999,77.11952607000421,53551.76589432
2023-01-27,15:15:30.000,27,11075505,12645,0,1674832529,13133.696317899994,77.03493651000463,53551.63313904001
2023-01-27,15:15:31.000,27,11075520,12325,0,1674832530,13133.379711330002,76.93624868999905,53551.52833224
2023-01-27,15:15:32.000,27,11075487,12325,0,1674832531,13133.049632139991,76.76706956999988,53551.472435280004
2023-01-27,15:15:33.000,27,11075533,12365,0,1674832532,13132.74649818999,76.66838175000157,53551.36064136
2023-01-27,15:15:34.000,27,11075471,12325,0,1674832533,13132.443364239989,76.67543088000093,53551.26282168
2023-01-27,15:15:35.000,27,11075538,12605,0,1674832534,13132.187384459998,76.5978904500007,53551.08115656001
2023-01-27,15:15:36.000,27,11075548,12285,0,1674832535,13131.917932060001,76.56969393000327,53550.920452800005
2023-01-27,15:15:37.000,27,11075496,12325,0,1674832536,13131.73605169,76.56264480000391,53550.68987784
2023-01-27,15:15:38.000,27,11075550,12325,0,1674832537,13131.560907629995,76.6472343600035,53550.654942240006
2023-01-27,15:15:39.000,27,11075505,12485,0,1674832538,13131.399236189995,76.66838175000157,53550.45231576
2023-01-27,15:15:40.000,27,11075465,12245,0,1674832539,13131.318400469994,76.73887305000244,53550.43135440001
2023-01-27,15:15:41.000,27,11075513,12245,0,1674832540,13131.28471891999,76.90805217000161,53550.30558624
2023-01-27,15:15:42.000,27,11075521,12285,0,1674832541,13131.210619509999,77.03493651000463,53550.17283096001
2023-01-27,15:15:43.000,27,11075574,12485,0,1674832542,13131.170201649998,77.15477172000101,53550.05404992001
2023-01-27,15:15:44.000,27,11075538,12325,0,1674832543,13131.197146889994,77.3380490999989,53549.99116584
2023-01-27,15:15:45.000,27,11075571,12405,0,1674832544,13131.28471891999,77.5495230000015,53549.82347496
2023-01-27,15:15:46.000,27,11075573,12365,0,1674832545,13131.36555463999,77.66230907999852,53549.816487840006
2023-01-27,15:15:47.000,27,11075508,12405,0,1674832546,13131.459862979995,77.87378298000112,53549.627835600004
2023-01-27,15:15:48.000,27,11075497,12445,0,1674832547,13131.65521597,78.12050253000052,53549.63482272
2023-01-27,15:15:49.000,27,11075508,12485,0,1674832548,13131.843832649996,78.20509209000011,53549.59290000001
2023-01-27,15:15:50.000,27,11075525,12405,0,1674832549,13131.998767780002,78.33902556000248,53549.599887120006
2023-01-27,15:15:51.000,27,11075571,12445,0,1674832550,13132.214329699993,78.50820468000165,53549.49508032
2023-01-27,15:15:52.000,27,11075529,12245,0,1674832551,13132.268220179998,78.62099075999868,53549.432196240006
2023-01-27,15:15:53.000,27,11075506,12165,0,1674832552,13132.409682689999,78.76197336000041,53549.3483508
2023-01-27,15:15:54.000,27,11075524,12565,0,1674832553,13132.46357316999,78.89590683000279,53549.37629928
2023-01-27,15:15:55.000,27,11075564,12285,0,1674832554,13132.490518409999,78.99459465000109,53549.39027352
2023-01-27,15:15:56.000,27,11075571,12325,0,1674832555,13132.57135413,79.02984029999789,53549.42520912001
2023-01-27,15:15:57.000,27,11075547,12125,0,1674832556,13132.530936269999,79.19901942000433,53549.432196240006
2023-01-27,15:15:58.000,27,11075515,12285,0,1674832557,13132.52419995999,79.27655985000456,53549.362325040005
2023-01-27,15:15:59.000,27,11075509,12285,0,1674832558,13132.510727339999,79.28360898000392,53549.38328640001
2023-01-27,15:16:00.000,27,11075514,12445,0,1674832559,13132.46357316999,79.3681985400035,53549.362325040005
2023-01-27,15:16:01.000,27,11075484,12565,0,1674832560,13132.409682689999,79.42459157999838,53549.313415200006
2023-01-27,15:16:02.000,27,11075506,12285,0,1674832561,13132.382737449989,79.44573897000373,53549.25053112
2023-01-27,15:16:03.000,27,11075540,12445,0,1674832562,13132.261483869988,79.5514759200014,53549.21559552001
2023-01-27,15:16:04.000,27,11075532,12405,0,1674832563,13132.248011249998,79.67131112999778,53549.22258264
2023-01-27,15:16:05.000,27,11075479,12125,0,1674832564,13132.315374349993,79.762949820004,53549.29944096
2023-01-27,15:16:06.000,27,11075536,12405,0,1674832565,13132.315374349993,79.84049025000422,53549.264505360006
2023-01-27,15:16:07.000,27,11075514,12285,0,1674832566,13132.322110659989,79.94622720000189,53549.23655688001
2023-01-27,15:16:08.000,27,11075550,12485,0,1674832567,13132.295165419993,80.06606240999827,53549.13175008
2023-01-27,15:16:09.000,27,11075591,12485,0,1674832568,13132.322110659989,80.20704501,53549.15271144
2023-01-27,15:16:10.000,27,11075518,12325,0,1674832569,13132.369264829998,80.27048718000151,53549.16668568001
2023-01-27,15:16:11.000,27,11075517,12285,0,1674832570,13132.416418999994,80.3550767400011,53549.15271144
2023-01-27,15:16:12.000,27,11075549,12365,0,1674832571,13132.376001139994,80.51720673000091,53549.08284024
2023-01-27,15:16:13.000,27,11075543,12285,0,1674832572,13132.355792209994,80.64409107000392,53549.11078872
2023-01-27,15:16:14.000,27,11075523,12365,0,1674832573,13132.295165419993,80.74277889000223,53549.05489176
2023-01-27,15:16:15.000,27,11075545,12245,0,1674832574,13132.187384459998,80.8767123600046,53549.075853120004
2023-01-27,15:16:16.000,27,11075520,12205,0,1674832575,13132.106548739997,80.95425279000483,53549.04091752
2023-01-27,15:16:17.000,27,11075475,12605,0,1674832576,13131.931404679992,81.0106458299997,53549.01995616001
2023-01-27,15:16:18.000,27,11075551,12365,0,1674832577,13131.783205859996,81.03884235000442,53548.957072080004
2023-01-27,15:16:19.000,27,11075531,12565,0,1674832578,13131.621534419995,81.1586775600008,53548.929123600006
2023-01-27,15:16:20.000,27,11075536,12365,0,1674832579,13131.459862979995,81.21507060000295,53548.88720088
2023-01-27,15:16:21.000,27,11075510,12045,0,1674832580,13131.28471891999,81.24326712000038,53548.908162240004
2023-01-27,15:16:22.000,27,11075528,12285,0,1674832581,13131.055684379993,81.33490580999933,53548.810342560006
2023-01-27,15:16:23.000,27,11075574,12485,0,1674832582,13130.894012939993,81.26441450999846,53548.761432720006
2023-01-27,15:16:24.000,27,11075543,12325,0,1674832583,13130.611087919991,81.31375842000125,53548.642651680006
2023-01-27,15:16:25.000,27,11075527,12405,0,1674832584,13130.42920754999,81.39129885000148,53548.58675472001
2023-01-27,15:16:26.000,27,11075541,12245,0,1674832585,13130.29448135,81.41949536999891,53548.58675472001
2023-01-27,15:16:27.000,27,11075501,12485,0,1674832586,13130.159755149994,81.44769189000363,53548.49592216001
2023-01-27,15:16:28.000,27,11075510,12325,0,1674832587,13130.058710499994,81.49703579999914,53548.41207672
2023-01-27,15:16:29.000,27,11075527,12405,0,1674832588,13129.923984299989,81.60277275000408,53548.37714112001
2023-01-27,15:16:30.000,27,11075529,12525,0,1674832589,13129.769049169998,81.70850970000174,53548.31425704
2023-01-27,15:16:31.000,27,11075552,12325,0,1674832590,13129.769049169998,81.80014839000069,53548.27233432
2023-01-27,15:16:32.000,27,11075578,12285,0,1674832591,13129.668004519997,81.91293446999771,53548.17451464
2023-01-27,15:16:33.000,27,11075571,12445,0,1674832592,13129.560223560002,82.13850662999903,53548.10464344
2023-01-27,15:16:34.000,27,11075538,12445,0,1674832593,13129.566959869997,82.33588227000291,53548.11163056001
2023-01-27,15:16:35.000,27,11075551,12125,0,1674832594,13129.492860459992,82.52620878000016,53548.0557336
2023-01-27,15:16:36.000,27,11075527,12565,0,1674832595,13129.506333079997,82.77997745999892,53548.00682376
2023-01-27,15:16:37.000,27,11075542,12405,0,1674832596,13129.553487249992,83.00554962000024,53547.91599120001
2023-01-27,15:16:38.000,27,11075487,12445,0,1674832597,13129.627586659997,83.20997439000348,53547.9858624
2023-01-27,15:16:39.000,27,11075513,12405,0,1674832598,13129.674740829993,83.50603784999839,53547.950926800004
2023-01-27,15:16:40.000,27,11075536,12485,0,1674832599,13129.775785479993,83.79505218000122,53547.971888160006
2023-01-27,15:16:41.000,27,11075553,12285,0,1674832600,13129.870093819998,84.09111564000341,53547.93695256
2023-01-27,15:16:42.000,27,11075519,12445,0,1674832601,13130.08565573999,84.36603171000024,53547.97887528
2023-01-27,15:16:43.000,27,11075558,12565,0,1674832602,13130.17322777,84.64094778000435,53547.902016960004
2023-01-27,15:16:44.000,27,11075518,12325,0,1674832603,13130.38878968999,84.89471646000311,53547.94393968001
2023-01-27,15:16:45.000,27,11075493,12565,0,1674832604,13130.685187329997,85.14848514000187,53548.090669200006
2023-01-27,15:16:46.000,27,11075584,12165,0,1674832605,13130.907485559997,85.33881164999912,53548.10464344
2023-01-27,15:16:47.000,27,11075528,12245,0,1674832606,13131.109574859998,85.57848206999915,53548.15355328
2023-01-27,15:16:48.000,27,11075581,12405,0,1674832607,13131.271246299999,85.81110335999983,53548.17451464
2023-01-27,15:16:49.000,27,11075518,12365,0,1674832608,13131.46659928999,85.97323334999965,53548.16054040001
2023-01-27,15:16:50.000,27,11075554,12605,0,1674832609,13131.621534419995,86.10716682000202,53548.195476
2023-01-27,15:16:51.000,27,11075498,12285,0,1674832610,13131.816887410001,86.25519855000312,53548.23041160001
2023-01-27,15:16:52.000,27,11075540,12685,0,1674832611,13132.066130879997,86.40323028000421,53548.426050960006
2023-01-27,15:16:53.000,27,11075537,12325,0,1674832612,13132.221066009988,86.50896723000187,53548.46797368001
2023-01-27,15:16:54.000,27,11075528,12485,0,1674832613,13132.402946379989,86.65699896000297,53548.523870640005
2023-01-27,15:16:55.000,27,11075503,12285,0,1674832614,13132.510727339999,86.72749026000383,53548.63566456001
2023-01-27,15:16:56.000,27,11075531,12325,0,1674832615,13132.67239878,86.77683416999935,53548.71252288001
2023-01-27,15:16:57.000,27,11075568,12365,0,1674832616,13132.7532345,86.90371851000236,53548.78239408001
2023-01-27,15:16:58.000,27,11075487,12245,0,1674832617,13132.820597599995,86.96716068000387,53548.789381200004
2023-01-27,15:16:59.000,27,11075502,12325,0,1674832618,13132.89469701,87.0447011100041,53548.88021376001
2023-01-27,15:17:00.000,27,11075499,12525,0,1674832619,13133.022686899996,87.10814327999833,53548.99899480001
2023-01-27,15:17:01.000,27,11075530,12325,0,1674832620,13133.116995240001,87.1786345799992,53549.0339304
2023-01-27,15:17:02.000,27,11075544,12485,0,1674832621,13133.271930369992,87.21388023000327,53549.22258264
2023-01-27,15:17:03.000,27,11075481,12405,0,1674832622,13133.325820849997,87.32666631000029,53549.30642808001
2023-01-27,15:17:04.000,27,11075539,12125,0,1674832623,13133.420129190003,87.4253541299986,53549.35533792001
2023-01-27,15:17:05.000,27,11075546,12285,0,1674832624,13133.494228599993,87.54518934000225,53549.3483508
2023-01-27,15:17:06.000,27,11075549,12445,0,1674832625,13133.676108969994,87.72846672000014,53549.4880932
2023-01-27,15:17:07.000,27,11075537,12445,0,1674832626,13133.837780409995,87.8835475800006,53549.50206744001
2023-01-27,15:17:08.000,27,11075574,12405,0,1674832627,13134.04660601999,88.15141451999807,53549.599887120006
2023-01-27,15:17:09.000,27,11075552,12645,0,1674832628,13134.262167939996,88.41223233000346,53549.75360376
2023-01-27,15:17:10.000,27,11075480,12165,0,1674832629,13134.565301889997,88.63075535999815,53549.76059088001
2023-01-27,15:17:11.000,27,11075555,12325,0,1674832630,13134.895381079994,88.95501533999777,53549.89334616
2023-01-27,15:17:12.000,27,11075555,12325,0,1674832631,13135.158097169995,89.31452097000147,53549.935268880006
2023-01-27,15:17:13.000,27,11075596,12485,0,1674832632,13135.521857909996,89.63173182000173,53550.102959760006
2023-01-27,15:17:14.000,27,11075542,12365,0,1674832633,13135.872146029993,89.97009006000008,53550.10994688
2023-01-27,15:17:15.000,27,11075463,12405,0,1674832634,13136.22243414999,90.2943500399997,53550.2566764
2023-01-27,15:17:16.000,27,11075505,12445,0,1674832635,13136.667030609991,90.6045117600006,53550.43135440001
2023-01-27,15:17:17.000,27,11075499,12285,0,1674832636,13137.024055039998,90.90057522000279,53550.654942240006
2023-01-27,15:17:18.000,27,11075524,12485,0,1674832637,13137.347397919999,91.16844216000027,53550.73180056
2023-01-27,15:17:19.000,27,11075552,12205,0,1674832638,13137.68421341999,91.42221083999902,53550.96237552001
2023-01-27,15:17:20.000,27,11075603,12285,0,1674832639,13137.913247960001,91.57024257000012,53551.01827248
2023-01-27,15:17:21.000,27,11075509,12485,0,1674832640,13138.182700359997,91.71827430000121,53551.19993760001
2023-01-27,15:17:22.000,27,11075505,12285,0,1674832641,13138.317426559988,91.83106037999823,53551.325705760006
2023-01-27,15:17:23.000,27,11075563,12485,0,1674832642,13138.485834309999,91.92974820000381,53551.44448680001
2023-01-27,15:17:24.000,27,11075592,12325,0,1674832643,13138.593615269994,91.96499385000061,53551.65410040001
2023-01-27,15:17:25.000,27,11075528,12525,0,1674832644,13138.68118729999,91.89450254999974,53551.82179128001
2023-01-27,15:17:26.000,27,11075500,12525,0,1674832645,13138.62729682,91.87335516000167,53551.926598080005
2023-01-27,15:17:27.000,27,11075515,12245,0,1674832646,13138.553197409994,91.79581473000144,53552.10826320001
2023-01-27,15:17:28.000,27,11075560,12405,0,1674832647,13138.465625379999,91.66188125999906,53552.08730184001
2023-01-27,15:17:29.000,27,11075540,12445,0,1674832648,13138.317426559988,91.48565301000053,53552.20608288001
2023-01-27,15:17:30.000,27,11075503,12565,0,1674832649,13138.270272389993,91.32352302000072,53552.28992832
2023-01-27,15:17:31.000,27,11075563,12365,0,1674832650,13138.135546190002,91.12614738000411,53552.34582528
2023-01-27,15:17:32.000,27,11075521,12365,0,1674832651,13137.872830100001,90.9992630400011,53552.32486392001
2023-01-27,15:17:33.000,27,11075465,12205,0,1674832652,13137.879566409996,90.7877891399985,53552.50652904
2023-01-27,15:17:34.000,27,11075520,12365,0,1674832653,13137.81220331,90.62565914999868,53552.62531008
2023-01-27,15:17:35.000,27,11075548,12325,0,1674832654,13137.798730689996,90.44943090000015,53552.62531008
2023-01-27,15:17:36.000,27,11075580,12365,0,1674832655,13137.738103899996,90.38598872999864,53552.69518128
2023-01-27,15:17:37.000,27,11075584,12285,0,1674832656,13137.677477109995,90.28730091000034,53552.716142640005
2023-01-27,15:17:38.000,27,11075514,12445,0,1674832657,13137.71115866,90.17451483000332,53552.7021684
2023-01-27,15:17:39.000,27,11075547,12365,0,1674832658,13137.81220331,90.16746570000396,53552.765052480005
2023-01-27,15:17:40.000,27,11075488,12485,0,1674832659,13137.960402129997,90.11812179000117,53552.90479488001
2023-01-27,15:17:41.000,27,11075491,12125,0,1674832660,13138.108600949992,90.11812179000117,53552.98864032
2023-01-27,15:17:42.000,27,11075569,12565,0,1674832661,13138.283745009998,90.11812179000117,53553.002614560006
2023-01-27,15:17:43.000,27,11075532,12245,0,1674832662,13138.499306929989,90.1463183099986,53553.12838272
2023-01-27,15:17:44.000,27,11075525,12285,0,1674832663,13138.64750575,90.20271135000075,53553.20524104
2023-01-27,15:17:45.000,27,11075519,12245,0,1674832664,13138.775495639995,90.30139916999906,53553.19126680001
2023-01-27,15:17:46.000,27,11075526,12485,0,1674832665,13139.044948039991,90.36484134000057,53553.2960736
2023-01-27,15:17:47.000,27,11075562,12165,0,1674832666,13139.199883169997,90.47762742000486,53553.386906160005
2023-01-27,15:17:48.000,27,11075574,12365,0,1674832667,13139.435654020002,90.54811871999846,53553.49870008001
2023-01-27,15:17:49.000,27,11075547,12485,0,1674832668,13139.725315349999,90.61156088999996,53553.63844248
2023-01-27,15:17:50.000,27,11075505,12285,0,1674832669,13139.88025047999,90.69615044999955,53553.75722352
2023-01-27,15:17:51.000,27,11075501,12405,0,1674832670,13140.04865823,90.7877891399985,53553.75722352
2023-01-27,15:17:52.000,27,11075583,12285,0,1674832671,13140.156439189996,90.80893653000385,53553.80613336
2023-01-27,15:17:53.000,27,11075494,12285,0,1674832672,13140.324846939991,90.83713305000128,53553.95985000001
2023-01-27,15:17:54.000,27,11075541,12365,0,1674832673,13140.459573139997,90.86532956999872,53554.00177272001
2023-01-27,15:17:55.000,27,11075497,12285,0,1674832674,13140.533672550002,90.81598566000321,53554.16247648
2023-01-27,15:17:56.000,27,11075495,12325,0,1674832675,13140.634717200002,90.63975741000468,53554.274270400005
2023-01-27,15:17:57.000,27,11075541,12285,0,1674832676,13140.708816609993,90.58336437000253,53554.35112872
2023-01-27,15:17:58.000,27,11075530,12205,0,1674832677,13140.776179709988,90.47762742000486,53554.46292264001
2023-01-27,15:17:59.000,27,11075504,12445,0,1674832678,13140.830070189993,90.31549742999778,53554.53978096
2023-01-27,15:18:00.000,27,11075474,12485,0,1674832679,13140.850279119994,90.11107266000181,53554.623626399996
2023-01-27,15:18:01.000,27,11075542,12325,0,1674832680,13140.937851149989,89.89959875999921,53554.70048472001
2023-01-27,15:18:02.000,27,11075498,12325,0,1674832681,13140.97826900999,89.71632138000132,53554.68651048
2023-01-27,15:18:03.000,27,11075535,12325,0,1674832682,13141.08604997,89.47665096000128,53554.81926576001
2023-01-27,15:18:04.000,27,11075481,12405,0,1674832683,13141.153413069995,89.22993141000188,53554.95202104
2023-01-27,15:18:05.000,27,11075538,12365,0,1674832684,13141.3083482,88.97616273000313,53555.03586648001
2023-01-27,15:18:06.000,27,11075465,12605,0,1674832685,13141.395920229996,88.61665709999943,53555.13368616001
2023-01-27,15:18:07.000,27,11075468,12245,0,1674832686,13141.550855360001,88.32764277000388,53555.161634640004
2023-01-27,15:18:08.000,27,11075524,12445,0,1674832687,13141.611482150001,88.04567757000041,53555.18958312
2023-01-27,15:18:09.000,27,11075543,12325,0,1674832688,13141.739472039997,87.72141759000078,53555.30836416
2023-01-27,15:18:10.000,27,11075539,12485,0,1674832689,13141.813571450002,87.4887963000001,53555.26644144
2023-01-27,15:18:11.000,27,11075539,12245,0,1674832690,13141.961770269998,87.22797849000199,53555.43413232
2023-01-27,15:18:12.000,27,11075529,12285,0,1674832691,13142.150386949994,86.98830807000195,53555.55291336
2023-01-27,15:18:13.000,27,11075515,12605,0,1674832692,13142.157123259989,86.77683416999935,53555.67868152001
2023-01-27,15:18:14.000,27,11075531,12285,0,1674832693,13142.271640529994,86.53011461999995,53555.75553984001
2023-01-27,15:18:15.000,27,11075492,12725,0,1674832694,13142.29858576999,86.38208288999886,53555.76951408
2023-01-27,15:18:16.000,27,11075530,12245,0,1674832695,13142.271640529994,86.14241246999882,53555.8114368
2023-01-27,15:18:17.000,27,11075548,12245,0,1674832696,13142.29858576999,85.980282479999,53555.853359520006
2023-01-27,15:18:18.000,27,11075490,12245,0,1674832697,13142.244695289999,85.8815946600007,53555.88829512
2023-01-27,15:18:19.000,27,11075503,12445,0,1674832698,13142.23795897999,85.72651380000025,53555.97214056001
2023-01-27,15:18:20.000,27,11075549,12405,0,1674832699,13142.27837683999,85.59962946000451,53556.055986
2023-01-27,15:18:21.000,27,11075541,12485,0,1674832700,13142.30532208,85.55733468000108,53556.09092160001
2023-01-27,15:18:22.000,27,11075492,12125,0,1674832701,13142.36594887,85.47979425000085,53556.167779920004
2023-01-27,15:18:23.000,27,11075547,12485,0,1674832702,13142.46699352,85.47274512000149,53556.23066400001
2023-01-27,15:18:24.000,27,11075540,12525,0,1674832703,13142.594983409996,85.39520469000126,53556.23066400001
2023-01-27,15:18:25.000,27,11075507,11965,0,1674832704,13142.736445919996,85.44454860000405,53556.24463824
2023-01-27,15:18:26.000,27,11075526,12125,0,1674832705,13142.972216770002,85.47274512000149,53556.27957384001
2023-01-27,15:18:27.000,27,11075566,12285,0,1674832706,13143.201251309998,85.51503989999765,53556.3704064
2023-01-27,15:18:28.000,27,11075531,12485,0,1674832707,13143.450494779994,85.57848206999915,53556.48220032
2023-01-27,15:18:29.000,27,11075507,12285,0,1674832708,13143.854673379996,85.62077685000258,53556.65687832
2023-01-27,15:18:30.000,27,11075538,12485,0,1674832709,13144.184752569992,85.73356292999961,53556.76168512001
2023-01-27,15:18:31.000,27,11075510,12165,0,1674832710,13144.514831759989,85.86749640000198,53556.87347904
2023-01-27,15:18:32.000,27,11075564,12565,0,1674832711,13144.831438329995,85.91684031000477,53556.97828584001
2023-01-27,15:18:33.000,27,11075517,12485,0,1674832712,13145.174990139996,86.00847900000372,53557.09706688001
2023-01-27,15:18:34.000,27,11075490,12325,0,1674832713,13145.511805640002,86.05782290999923,53557.23680928001
2023-01-27,15:18:35.000,27,11075534,12205,0,1674832714,13145.841884829999,86.05077377999987,53557.32065472
2023-01-27,15:18:36.000,27,11075510,12485,0,1674832715,13146.16522771,86.08601943000394,53557.44642288
2023-01-27,15:18:37.000,27,11075545,12525,0,1674832716,13146.380789629991,86.06487203999859,53557.54424256
2023-01-27,15:18:38.000,27,11075552,12325,0,1674832717,13146.758022989998,86.07192116999795,53557.77481752
2023-01-27,15:18:39.000,27,11075490,12605,0,1674832718,13147.03421169999,86.07897030000458,53557.93552128001
2023-01-27,15:18:40.000,27,11075516,12445,0,1674832719,13147.269982549995,86.0296263900018,53558.012379600004
2023-01-27,15:18:41.000,27,11075528,12085,0,1674832720,13147.451862919996,86.00142987000436,53558.082250800006
2023-01-27,15:18:42.000,27,11075521,12285,0,1674832721,13147.627006980001,85.88864379000006,53558.228980320004
2023-01-27,15:18:43.000,27,11075515,12365,0,1674832722,13147.822359969992,85.8815946600007,53558.41064544001
2023-01-27,15:18:44.000,27,11075484,12365,0,1674832723,13147.984031409993,85.74061205999897,53558.515452240004
2023-01-27,15:18:45.000,27,11075530,12285,0,1674832724,13148.058130819998,85.6701207599981,53558.64820752
2023-01-27,15:18:46.000,27,11075517,12285,0,1674832725,13148.118757609998,85.52208903000428,53558.82288552001
2023-01-27,15:18:47.000,27,11075527,12525,0,1674832726,13148.085076059993,85.4234012099987,53558.82288552001
2023-01-27,15:18:48.000,27,11075596,12365,0,1674832727,13148.172648089989,85.25422208999953,53558.9556408
2023-01-27,15:18:49.000,27,11075485,12325,0,1674832728,13148.192857019989,85.12733775000379,53559.07442184
2023-01-27,15:18:50.000,27,11075569,12325,0,1674832729,13148.25348380999,84.91586385000119,53559.1652544
2023-01-27,15:18:51.000,27,11075488,12445,0,1674832730,13148.192857019989,84.72553734000394,53559.29102256
2023-01-27,15:18:52.000,27,11075568,12445,0,1674832731,13148.172648089989,84.57750561000285,53559.31897104
2023-01-27,15:18:53.000,27,11075509,12365,0,1674832732,13148.098548679998,84.47881779000454,53559.38185512
2023-01-27,15:18:54.000,27,11075500,12125,0,1674832733,13148.058130819998,84.28144215000066,53559.48666192
2023-01-27,15:18:55.000,27,11075508,12205,0,1674832734,13147.930140930002,84.16160694000428,53559.51461040001
2023-01-27,15:18:56.000,27,11075534,12325,0,1674832735,13147.856041519997,84.00652608000382,53559.50063616
2023-01-27,15:18:57.000,27,11075559,12485,0,1674832736,13147.802151039992,83.87259261000145,53559.58448160001
2023-01-27,15:18:58.000,27,11075535,12325,0,1674832737,13147.660688529992,83.72456088000035,53559.60544296
2023-01-27,15:18:59.000,27,11075544,12365,0,1674832738,13147.499017089991,83.64702045000013,53559.63339144001
2023-01-27,15:19:00.000,27,11075491,12285,0,1674832739,13147.44512661,83.49898871999903,53559.68230128001
2023-01-27,15:19:01.000,27,11075543,12565,0,1674832740,13147.34408196,83.35095698999794,53559.77313384
2023-01-27,15:19:02.000,27,11075513,11965,0,1674832741,13147.027475389994,83.28046569000435,53559.57749448
2023-01-27,15:19:03.000,27,11075570,12205,0,1674832742,13147.007266459994,83.17472873999941,53559.710249760006
2023-01-27,15:19:04.000,27,11075501,12245,0,1674832743,13146.906221809993,83.10423743999854,53559.70326264001
2023-01-27,15:19:05.000,27,11075541,12485,0,1674832744,13146.717605129998,83.0125987499996,53559.689288400004
2023-01-27,15:19:06.000,27,11075516,12245,0,1674832745,13146.596351549997,82.92096006000065,53559.67531416
2023-01-27,15:19:07.000,27,11075561,12405,0,1674832746,13146.394262249996,82.80817398000363,53559.6543528
2023-01-27,15:19:08.000,27,11075539,12165,0,1674832747,13146.212381879996,82.68128964000061,53559.62640432
2023-01-27,15:19:09.000,27,11075551,12325,0,1674832748,13146.091128299995,82.55440530000487,53559.738198240004
2023-01-27,15:19:10.000,27,11075536,12565,0,1674832749,13145.94292948,82.49096313000337,53559.68230128001
2023-01-27,15:19:11.000,27,11075541,12365,0,1674832750,13145.673477079989,82.40637357000378,53559.63339144001
2023-01-27,15:19:12.000,27,11075509,12245,0,1674832751,13145.417497299997,82.35702966000099,53559.52858464
2023-01-27,15:19:13.000,27,11075541,12125,0,1674832752,13145.208671690001,82.23014531999797,53559.50762328
2023-01-27,15:19:14.000,27,11075520,12605,0,1674832753,13144.99984607999,82.16670315000374,53559.44473920001
2023-01-27,15:19:15.000,27,11075481,12445,0,1674832754,13144.72365737,82.0609661999988,53559.353906640004
2023-01-27,15:19:16.000,27,11075572,12405,0,1674832755,13144.393578179988,81.90588533999835,53559.38185512
2023-01-27,15:19:17.000,27,11075514,12485,0,1674832756,13144.083707919992,81.84949230000348,53559.27704832001
2023-01-27,15:19:18.000,27,11075517,12165,0,1674832757,13143.76036503999,81.72965708999982,53559.15128016
2023-01-27,15:19:19.000,27,11075469,12325,0,1674832758,13143.470703709994,81.6168710100028,53559.088396080006
2023-01-27,15:19:20.000,27,11075495,12245,0,1674832759,13143.214723929988,81.46179015000234,53559.03249912001
2023-01-27,15:19:21.000,27,11075488,12285,0,1674832760,13142.925062599992,81.33490580999933,53558.99756352
2023-01-27,15:19:22.000,27,11075500,12325,0,1674832761,13142.66908282,81.23621799000102,53558.85782112
2023-01-27,15:19:23.000,27,11075539,12325,0,1674832762,13142.36594887,81.18687407999823,53558.73904008
2023-01-27,15:19:24.000,27,11075519,12325,0,1674832763,13142.157123259989,81.03884235000442,53558.64820752
2023-01-27,15:19:25.000,27,11075523,12325,0,1674832764,13141.948297649993,80.96130192000419,53558.60628480001
2023-01-27,15:19:26.000,27,11075550,12285,0,1674832765,13141.759680969997,80.95425279000483,53558.501478
2023-01-27,15:19:27.000,27,11075548,12365,0,1674832766,13141.678845249997,80.92605627000012,53558.43859392001
2023-01-27,15:19:28.000,27,11075547,12165,0,1674832767,13141.463283329991,80.91900714000076,53558.19404472001
2023-01-27,15:19:29.000,27,11075529,12605,0,1674832768,13141.355502369996,80.92605627000012,53558.15910912
2023-01-27,15:19:30.000,27,11075527,12245,0,1674832769,13141.274666649995,80.94015452999884,53558.08923792
2023-01-27,15:19:31.000,27,11075486,12525,0,1674832770,13141.173621999995,80.98949844000163,53557.99141824
2023-01-27,15:19:32.000,27,11075570,12485,0,1674832771,13141.09952258999,81.109333649998,53557.865650080006
2023-01-27,15:19:33.000,27,11075531,12525,0,1674832772,13140.99847793999,81.17277581999952,53557.795778880005
2023-01-27,15:19:34.000,27,11075495,12245,0,1674832773,13140.958060079989,81.24326712000038,53557.64904936001
2023-01-27,15:19:35.000,27,11075543,12405,0,1674832774,13140.944587459999,81.31375842000125,53557.64206224
2023-01-27,15:19:36.000,27,11075540,12445,0,1674832775,13140.857015429989,81.39129885000148,53557.56520392
2023-01-27,15:19:37.000,27,11075516,12285,0,1674832776,13140.830070189993,81.48293754000042,53557.52328120001
2023-01-27,15:19:38.000,27,11075523,12525,0,1674832777,13140.722289229998,81.51818319000449,53557.32764184
2023-01-27,15:19:39.000,27,11075490,12485,0,1674832778,13140.594299340002,81.53933058000257,53557.31366760001
2023-01-27,15:19:40.000,27,11075495,12325,0,1674832779,13140.560617789997,81.5675271,53557.25078352
2023-01-27,15:19:41.000,27,11075498,12445,0,1674832780,13140.405682659992,81.56047797000065,53557.15995096
2023-01-27,15:19:42.000,27,11075590,12285,0,1674832781,13140.331583250001,81.52523232000385,53557.15296384
2023-01-27,15:19:43.000,27,11075564,12445,0,1674832782,13140.14296656999,81.4688392800017,53556.97129872
2023-01-27,15:19:44.000,27,11075543,12445,0,1674832783,13140.02171298999,81.44064276000427,53556.99924720001
2023-01-27,15:19:45.000,27,11075484,12205,0,1674832784,13139.77920582999,81.34195493999869,53556.86649192
2023-01-27,15:19:46.000,27,11075564,12525,0,1674832785,13139.631007009993,81.33490580999933,53556.74771088
2023-01-27,15:19:47.000,27,11075485,12325,0,1674832786,13139.435654020002,81.19392321000487,53556.68482680001
2023-01-27,15:19:48.000,27,11075545,12485,0,1674832787,13139.233564720002,81.16572669000016,53556.59399424001
2023-01-27,15:19:49.000,27,11075527,12445,0,1674832788,13139.038211729996,81.06703887000185,53556.53111016
2023-01-27,15:19:50.000,27,11075506,12445,0,1674832789,13138.775495639995,80.98949844000163,53556.3704064
2023-01-27,15:19:51.000,27,11075513,12445,0,1674832790,13138.512779549994,80.92605627000012,53556.2655996
2023-01-27,15:19:52.000,27,11075594,12325,0,1674832791,13138.357844419988,80.93310539999948,53556.20970264001
2023-01-27,15:19:53.000,27,11075571,12285,0,1674832792,13138.115337260002,80.8132701900031,53556.09790872
2023-01-27,15:19:54.000,27,11075574,12365,0,1674832793,13137.933456890001,80.82736845000181,53555.97912768
2023-01-27,15:19:55.000,27,11075540,12365,0,1674832794,13137.75157652,80.82736845000181,53555.93720496
2023-01-27,15:19:56.000,27,11075564,12285,0,1674832795,13137.66400448999,80.85556496999925,53555.76252696
2023-01-27,15:19:57.000,27,11075542,12285,0,1674832796,13137.56969615,80.93310539999948,53555.685668640006
2023-01-27,15:19:58.000,27,11075548,12445,0,1674832797,13137.46191518999,81.04589148000377,53555.57387472
2023-01-27,15:19:59.000,27,11075564,12405,0,1674832798,13137.394552089994,81.20097234000423,53555.462080799996
2023-01-27,15:20:00.000,27,11075591,12245,0,1674832799,13137.333925299994,81.41244623999955,53555.34329976001
2023-01-27,15:20:01.000,27,11075517,12445,0,1674832800,13137.259825889989,81.59572362000472,53555.294389919996
2023-01-27,15:20:02.000,27,11075560,12365,0,1674832801,13137.226144339998,81.82834490999812,53555.26644144
2023-01-27,15:20:03.000,27,11075529,12605,0,1674832802,13137.219408029989,82.04686794000008,53555.13368616001
2023-01-27,15:20:04.000,27,11075509,12285,0,1674832803,13137.077945519988,82.25834184000269,53555.08477632001
2023-01-27,15:20:05.000,27,11075501,12645,0,1674832804,13136.976900870002,82.42752096000186,53555.03586648001
2023-01-27,15:20:06.000,27,11075568,12485,0,1674832805,13136.997109800002,82.68833876999997,53555.02189224
2023-01-27,15:20:07.000,27,11075571,12485,0,1674832806,13136.909537769992,82.92096006000065,53555.02189224
2023-01-27,15:20:08.000,27,11075550,12285,0,1674832807,13136.720921089996,83.18177786999877,53554.81926576001
2023-01-27,15:20:09.000,27,11075541,12485,0,1674832808,13136.640085369996,83.4214482899988,53554.78433016
2023-01-27,15:20:10.000,27,11075492,12685,0,1674832809,13136.478413929995,83.65406957999949,53554.66554912
2023-01-27,15:20:11.000,27,11075556,12405,0,1674832810,13136.357160349995,83.80210131000058,53554.65157488001
2023-01-27,15:20:12.000,27,11075516,12485,0,1674832811,13136.175279979994,83.93603478000296,53554.50484536001
2023-01-27,15:20:13.000,27,11075481,12325,0,1674832812,13136.027081159998,84.06996824999806,53554.47689688
2023-01-27,15:20:14.000,27,11075536,12485,0,1674832813,13135.838464480003,84.18980346000171,53554.37209008
2023-01-27,15:20:15.000,27,11075606,12285,0,1674832814,13135.649847799992,84.28144215000066,53554.28125752
2023-01-27,15:20:16.000,27,11075513,12405,0,1674832815,13135.508385289992,84.29554040999938,53554.30221888
2023-01-27,15:20:17.000,27,11075517,12445,0,1674832816,13135.360186469996,84.23209823999787,53554.23234768
2023-01-27,15:20:18.000,27,11075560,12285,0,1674832817,13135.12441561999,84.28144215000066,53554.07863104001
2023-01-27,15:20:19.000,27,11075548,12285,0,1674832818,13134.895381079994,84.2391473700045,53553.987798480004
2023-01-27,15:20:20.000,27,11075508,12285,0,1674832819,13134.720237019988,84.18980346000171,53553.91792728
2023-01-27,15:20:21.000,27,11075514,12405,0,1674832820,13134.592247129993,84.11226303000149,53553.9249144
2023-01-27,15:20:22.000,27,11075523,12125,0,1674832821,13134.450784619992,84.08406651000405,53553.820107600004
2023-01-27,15:20:23.000,27,11075505,12485,0,1674832822,13134.275640560001,84.01357521000318,53553.68735232
2023-01-27,15:20:24.000,27,11075566,12365,0,1674832823,13134.11396912,83.94308391000231,53553.57555840001
2023-01-27,15:20:25.000,27,11075544,12325,0,1674832824,13133.979242919995,83.90783825999824,53553.4707516
2023-01-27,15:20:26.000,27,11075521,12285,0,1674832825,13133.93208875,83.93603478000296,53553.42882888001
2023-01-27,15:20:27.000,27,11075514,12205,0,1674832826,13133.78388992999,83.83029782999802,53553.37293192
2023-01-27,15:20:28.000,27,11075505,12125,0,1674832827,13133.635691109994,83.85144522000337,53553.27511224
2023-01-27,15:20:29.000,27,11075523,12725,0,1674832828,13133.602009559989,83.80915043999994,53553.19825392
2023-01-27,15:20:30.000,27,11075508,12285,0,1674832829,13133.453810739993,83.8161995699993,53553.10742136
2023-01-27,15:20:31.000,27,11075561,12205,0,1674832830,13133.420129190003,83.84439609000401,53553.10742136
2023-01-27,15:20:32.000,27,11075540,12285,0,1674832831,13133.372975019993,83.89373999999953,53552.97466608001
2023-01-27,15:20:33.000,27,11075552,12325,0,1674832832,13133.197830960002,83.98537868999847,53552.86287216
2023-01-27,15:20:34.000,27,11075497,12605,0,1674832833,13133.170885719992,84.09816477000277,53552.82094944
2023-01-27,15:20:35.000,27,11075512,12445,0,1674832834,13133.110258929992,84.19685259000107,53552.765052480005
2023-01-27,15:20:36.000,27,11075558,12365,0,1674832835,13133.090049999992,84.38012996999896,53552.69518128
2023-01-27,15:20:37.000,27,11075536,12445,0,1674832836,13133.076577380001,84.53521082999941,53552.65325856
2023-01-27,15:20:38.000,27,11075514,12365,0,1674832837,13132.93511487,84.81012690000352,53552.54146464001
2023-01-27,15:20:39.000,27,11075561,12485,0,1674832838,13133.009214279991,85.01455166999949,53552.59037448001
2023-01-27,15:20:40.000,27,11075532,12645,0,1674832839,13133.063104759996,85.23307470000145,53552.55543888
2023-01-27,15:20:41.000,27,11075528,12485,0,1674832840,13133.170885719992,85.52208903000428,53552.52050328001
2023-01-27,15:20:42.000,27,11075521,12605,0,1674832841,13133.244985129997,85.83929988000455,53552.478580560004
2023-01-27,15:20:43.000,27,11075529,12285,0,1674832842,13133.285402989997,86.16355986000417,53552.40870936
2023-01-27,15:20:44.000,27,11075515,12285,0,1674832843,13133.393183949993,86.45962331999908,53552.478580560004
2023-01-27,15:20:45.000,27,11075562,12125,0,1674832844,13133.487492289998,86.74158852000255,53552.48556768
2023-01-27,15:20:46.000,27,11075510,12605,0,1674832845,13133.70305420999,87.0306028499981,53552.52050328001
2023-01-27,15:20:47.000,27,11075552,12285,0,1674832846,13133.88493457999,87.36191196000436,53552.51351616
2023-01-27,15:20:48.000,27,11075516,12485,0,1674832847,13133.92535243999,87.69322107000335,53552.45063208001
2023-01-27,15:20:49.000,27,11075585,12405,0,1674832848,13134.100496499996,87.95403888000146,53552.52050328001
2023-01-27,15:20:50.000,27,11075531,12285,0,1674832849,13134.282376869996,88.23600407999766,53552.55543888
2023-01-27,15:20:51.000,27,11075538,12365,0,1674832850,13134.504675099997,88.48272363000433,53552.597361600005
2023-01-27,15:20:52.000,27,11075509,12685,0,1674832851,13134.612456059993,88.79288534999796,53552.53447752
2023-01-27,15:20:53.000,27,11075532,12365,0,1674832852,13134.908853699999,89.04665403000399,53552.646271440004
2023-01-27,15:20:54.000,27,11075513,12285,0,1674832853,13135.057052519995,89.27927532000467,53552.7720396
2023-01-27,15:20:55.000,27,11075531,12285,0,1674832854,13135.28608705999,89.49074922,53552.79300096
2023-01-27,15:20:56.000,27,11075545,12365,0,1674832855,13135.461231119996,89.72337051000068,53552.84889792
2023-01-27,15:20:57.000,27,11075534,12125,0,1674832856,13135.622902559997,89.93484441000328,53552.92575624001
2023-01-27,15:20:58.000,27,11075518,12445,0,1674832857,13135.730683519992,90.08992527000373,53552.96069184
2023-01-27,15:20:59.000,27,11075544,12325,0,1674832858,13135.811519239993,90.20976048000011,53552.96767896
2023-01-27,15:21:00.000,27,11075549,12245,0,1674832859,13135.851937099993,90.38598872999864,53553.10742136
2023-01-27,15:21:01.000,27,11075531,12445,0,1674832860,13136.013608539994,90.48467655000422,53553.26113800001
2023-01-27,15:21:02.000,27,11075555,12405,0,1674832861,13136.107916879999,90.62565914999868,53553.28908648001
2023-01-27,15:21:03.000,27,11075472,12405,0,1674832862,13136.094444259994,90.70319957999891,53553.40786752001
2023-01-27,15:21:04.000,27,11075519,12525,0,1674832863,13136.168543669999,90.83713305000128,53553.42882888001
2023-01-27,15:21:05.000,27,11075517,12285,0,1674832864,13136.22917046,90.90762435000215,53553.5406228
2023-01-27,15:21:06.000,27,11075531,12485,0,1674832865,13136.24264307999,90.98516478000238,53553.603506880005
2023-01-27,15:21:07.000,27,11075495,12405,0,1674832866,13136.28979725,91.05565608000325,53553.65940384
2023-01-27,15:21:08.000,27,11075504,12485,0,1674832867,13136.22917046,91.11204911999812,53553.64542960001
2023-01-27,15:21:09.000,27,11075546,12325,0,1674832868,13136.22917046,91.16844216000027,53553.75722352
2023-01-27,15:21:10.000,27,11075517,12485,0,1674832869,13136.276324629995,91.20368781000434,53553.84805608
2023-01-27,15:21:11.000,27,11075587,12365,0,1674832870,13136.296533559995,91.22483520000242,53553.91094016001
2023-01-27,15:21:12.000,27,11075504,12365,0,1674832871,13136.24264307999,91.26712997999857,53553.9249144
2023-01-27,15:21:13.000,27,11075517,12485,0,1674832872,13136.24937939,91.32352302000072,53553.93190152001
2023-01-27,15:21:14.000,27,11075518,12365,0,1674832873,13136.175279979994,91.35876867000479,53553.91792728
2023-01-27,15:21:15.000,27,11075576,12245,0,1674832874,13136.155071049994,91.37991606000287,53554.00177272001
2023-01-27,15:21:16.000,27,11075530,12325,0,1674832875,13136.148334739999,91.4574564900031,53554.07164392
2023-01-27,15:21:17.000,27,11075532,12285,0,1674832876,13136.067499019999,91.56319344000076,53554.11356664
2023-01-27,15:21:18.000,27,11075511,12485,0,1674832877,13135.986663299998,91.6548321299997,53554.16946360001
2023-01-27,15:21:19.000,27,11075537,12445,0,1674832878,13135.926036509998,91.73237255999993,53554.18343784
2023-01-27,15:21:20.000,27,11075561,12325,0,1674832879,13135.865409719998,91.74647081999865,53554.21138632
2023-01-27,15:21:21.000,27,11075534,12245,0,1674832880,13135.811519239993,91.87335516000167,53554.225360560005
2023-01-27,15:21:22.000,27,11075558,12285,0,1674832881,13135.757628760002,92.02138689000276,53554.26029616
2023-01-27,15:21:23.000,27,11075494,12485,0,1674832882,13135.771101379993,92.07777993000491,53554.2393348
2023-01-27,15:21:24.000,27,11075505,12285,0,1674832883,13135.777837690002,92.22581165999873,53554.25330904
2023-01-27,15:21:25.000,27,11075558,12365,0,1674832884,13135.885618649998,92.3949907799979,53554.38606432001
2023-01-27,15:21:26.000,27,11075536,12405,0,1674832885,13135.905827579998,92.6064646800005,53554.40702568
2023-01-27,15:21:27.000,27,11075551,12325,0,1674832886,13136.067499019999,92.83908597000118,53554.42798704
2023-01-27,15:21:28.000,27,11075544,12325,0,1674832887,13136.107916879999,93.08580552000058,53554.441961280005
2023-01-27,15:21:29.000,27,11075549,12405,0,1674832888,13136.32347879999,93.36777072000405,53554.46990976
2023-01-27,15:21:30.000,27,11075556,12285,0,1674832889,13136.47167762,93.64268679000088,53554.55375520001
2023-01-27,15:21:31.000,27,11075546,12525,0,1674832890,13136.714184780001,93.93170112000371,53554.60266504001
2023-01-27,15:21:32.000,27,11075522,12245,0,1674832891,13136.855647290002,94.3123541399982,53554.6934976
2023-01-27,15:21:33.000,27,11075536,12125,0,1674832892,13137.138572309988,94.68595803000062,53554.81227864
2023-01-27,15:21:34.000,27,11075547,12565,0,1674832893,13137.280034819989,95.00316888000089,53554.896124080005
2023-01-27,15:21:35.000,27,11075506,12525,0,1674832894,13137.515805669995,95.34857624999859,53554.86118848
2023-01-27,15:21:36.000,27,11075490,12285,0,1674832895,13137.74484020999,95.61644319000334,53555.07080208
2023-01-27,15:21:37.000,27,11075565,12405,0,1674832896,13137.980611059997,95.94070317000296,53555.112724800005
2023-01-27,15:21:38.000,27,11075546,12285,0,1674832897,13138.155755120002,96.25791402000323,53555.16862176
2023-01-27,15:21:39.000,27,11075552,12085,0,1674832898,13138.438680139989,96.48348618000455,53555.22451872001
2023-01-27,15:21:40.000,27,11075536,12285,0,1674832899,13138.714868849995,96.72315660000459,53555.357274
2023-01-27,15:21:41.000,27,11075532,12565,0,1674832900,13138.9506397,96.94167962999927,53555.48304216
2023-01-27,15:21:42.000,27,11075529,12485,0,1674832901,13139.166201619992,97.082662230001,53555.59483608
2023-01-27,15:21:43.000,27,11075536,12485,0,1674832902,13139.401972469997,97.25184135000018,53555.70663000001
2023-01-27,15:21:44.000,27,11075556,12445,0,1674832903,13139.536698669988,97.34348003999912,53555.8114368
2023-01-27,15:21:45.000,27,11075553,12405,0,1674832904,13139.745524279999,97.40692221000063,53555.87432088001
2023-01-27,15:21:46.000,27,11075512,12365,0,1674832905,13139.86004154999,97.39987308000127,53556.000089040004
2023-01-27,15:21:47.000,27,11075511,12045,0,1674832906,13139.96108619999,97.3787256900032,53556.07694736
2023-01-27,15:21:48.000,27,11075486,12405,0,1674832907,13140.00824037,97.43511872999807,53556.1258572
2023-01-27,15:21:49.000,27,11075549,12445,0,1674832908,13140.095812399995,97.38577482000255,53556.27258672
2023-01-27,15:21:50.000,27,11075543,12365,0,1674832909,13140.136230259996,97.29413613000361,53556.43329048
2023-01-27,15:21:51.000,27,11075555,12285,0,1674832910,13140.264220149991,97.23774309000146,53556.503161680004
2023-01-27,15:21:52.000,27,11075553,12325,0,1674832911,13140.19012074,97.19544830999803,53556.552071520004
2023-01-27,15:21:53.000,27,11075514,12525,0,1674832912,13140.223802289991,97.08971136000036,53556.59399424001
2023-01-27,15:21:54.000,27,11075507,12245,0,1674832913,13140.223802289991,97.0192200599995,53556.719762400004
2023-01-27,15:21:55.000,27,11075542,12485,0,1674832914,13140.297901699996,96.89938485000312,53556.691813920006
2023-01-27,15:21:56.000,27,11075535,12085,0,1674832915,13140.412418970001,96.83594268000161,53556.887453280004
2023-01-27,15:21:57.000,27,11075532,12285,0,1674832916,13140.479782069997,96.7725005100001,53556.88046616001
2023-01-27,15:21:58.000,27,11075513,12605,0,1674832917,13140.567354099992,96.71610746999795,53557.006234320004
2023-01-27,15:21:59.000,27,11075529,12205,0,1674832918,13140.641453509998,96.69496007999987,53556.98527296
2023-01-27,15:22:00.000,27,11075563,12525,0,1674832919,13140.729025539993,96.61741964999965,53557.08309264
2023-01-27,15:22:01.000,27,11075501,12365,0,1674832920,13140.850279119994,96.59627226000157,53557.14597672001
2023-01-27,15:22:02.000,27,11075525,12365,0,1674832921,13140.964796389999,96.58217400000285,53557.20187368
2023-01-27,15:22:03.000,27,11075506,12285,0,1674832922,13140.944587459999,96.53283009000006,53557.243796400006
2023-01-27,15:22:04.000,27,11075521,12485,0,1674832923,13141.052368419994,96.51873183000134,53557.278732
2023-01-27,15:22:05.000,27,11075523,12445,0,1674832924,13141.193830929995,96.5257809600007,53557.42546152
2023-01-27,15:22:06.000,27,11075540,12285,0,1674832925,13141.20056723999,96.48348618000455,53557.48135848001
2023-01-27,15:22:07.000,27,11075530,12325,0,1674832926,13141.274666649995,96.45528965999983,53557.52328120001
2023-01-27,15:22:08.000,27,11075506,12285,0,1674832927,13141.26793034,96.50463357000262,53557.46738424
2023-01-27,15:22:09.000,27,11075567,12485,0,1674832928,13141.36223867999,96.48348618000455,53557.579178160006
2023-01-27,15:22:10.000,27,11075521,12405,0,1674832929,13141.375711299996,96.54692834999878,53557.558216800004
2023-01-27,15:22:11.000,27,11075538,12565,0,1674832930,13141.544119049991,96.53987921999942,53557.70494632
2023-01-27,15:22:12.000,27,11075535,12285,0,1674832931,13141.719263109997,96.6738126900018,53557.746869040006
2023-01-27,15:22:13.000,27,11075495,12125,0,1674832932,13141.880934549998,96.76545138000074,53557.795778880005
2023-01-27,15:22:14.000,27,11075496,12285,0,1674832933,13142.069551229994,96.80069703000481,53557.81674024001
2023-01-27,15:22:15.000,27,11075546,12485,0,1674832934,13142.28511315,96.84299181000097,53557.81674024001
2023-01-27,15:22:16.000,27,11075560,12565,0,1674832935,13142.54109292999,96.8852865900044,53557.9425084
2023-01-27,15:22:17.000,27,11075554,12325,0,1674832936,13142.743182229991,96.91348311000183,53557.99840536
2023-01-27,15:22:18.000,27,11075518,12565,0,1674832937,13142.945271529992,96.89233572000376,53558.082250800006
2023-01-27,15:22:19.000,27,11075534,12125,0,1674832938,13143.127151899993,96.8852865900044,53558.15910912
2023-01-27,15:22:20.000,27,11075526,12325,0,1674832939,13143.288823339994,96.8711883299984,53558.228980320004
2023-01-27,15:22:21.000,27,11075517,12085,0,1674832940,13143.430285849994,96.80069703000481,53558.249941680006
2023-01-27,15:22:22.000,27,11075519,12405,0,1674832941,13143.571748359995,96.63151790999837,53558.45955528001
2023-01-27,15:22:23.000,27,11075585,12285,0,1674832942,13143.65932038999,96.51873183000134,53558.55038784
2023-01-27,15:22:24.000,27,11075562,12405,0,1674832943,13143.6660567,96.30020879999938,53558.501478
2023-01-27,15:22:25.000,27,11075506,12125,0,1674832944,13143.72668349,96.09578403000341,53558.6412204
2023-01-27,15:22:26.000,27,11075502,12365,0,1674832945,13143.72668349,95.87726100000145,53558.66916888
2023-01-27,15:22:27.000,27,11075573,12205,0,1674832946,13143.65932038999,95.63054145000206,53558.72506584001
2023-01-27,15:22:28.000,27,11075577,12445,0,1674832947,13143.571748359995,95.34152711999923,53558.8158984
2023-01-27,15:22:29.000,27,11075556,12365,0,1674832948,13143.59869359999,95.04546366000432,53558.85782112
2023-01-27,15:22:30.000,27,11075488,12645,0,1674832949,13143.54480312,94.74940020000213,53558.96262792001
2023-01-27,15:22:31.000,27,11075493,12245,0,1674832950,13143.52459419,94.50268065000273,53559.03249912001
2023-01-27,15:22:32.000,27,11075535,12125,0,1674832951,13143.4639674,94.2136663199999,53558.99756352
2023-01-27,15:22:33.000,27,11075529,12285,0,1674832952,13143.430285849994,93.92465199000435,53559.03249912001
2023-01-27,15:22:34.000,27,11075509,12365,0,1674832953,13143.443758469999,93.73432547999982,53559.08140896001
2023-01-27,15:22:35.000,27,11075532,11965,0,1674832954,13143.54480312,93.46645854000235,53559.14429304
2023-01-27,15:22:36.000,27,11075535,12245,0,1674832955,13143.56501205,93.17744420999952,53559.137305920005
2023-01-27,15:22:37.000,27,11075513,12485,0,1674832956,13143.652584079995,92.98006857000291,53559.207177120006
2023-01-27,15:22:38.000,27,11075511,12365,0,1674832957,13143.82772814,92.78974205999839,53559.24909984001
2023-01-27,15:22:39.000,27,11075575,12525,0,1674832958,13143.82099182999,92.56416990000434,53559.21416424
2023-01-27,15:22:40.000,27,11075543,12125,0,1674832959,13144.056762679997,92.3597451300011,53559.38185512
2023-01-27,15:22:41.000,27,11075566,12325,0,1674832960,13144.204961499992,92.20466427000065,53559.36788088001
2023-01-27,15:22:42.000,27,11075522,12325,0,1674832961,13144.433996039988,92.09187819000363,53559.48666192
2023-01-27,15:22:43.000,27,11075494,12445,0,1674832962,13144.595667479989,92.00728863000404,53559.58448160001
2023-01-27,15:22:44.000,27,11075496,12245,0,1674832963,13144.851647259995,91.91564993999782,53559.6194172
2023-01-27,15:22:45.000,27,11075550,12445,0,1674832964,13145.080681799991,91.8663060300023,53559.68230128001
2023-01-27,15:22:46.000,27,11075535,12365,0,1674832965,13145.471387780002,91.80991299000016,53559.808069440005
2023-01-27,15:22:47.000,27,11075520,12445,0,1674832966,13145.747576489994,91.79581473000144,53559.89191488
2023-01-27,15:22:48.000,27,11075478,12285,0,1674832967,13146.08439199,91.88040429000102,53559.926850480006
2023-01-27,15:22:49.000,27,11075541,12125,0,1674832968,13146.34710808,91.88040429000102,53560.05960576
2023-01-27,15:22:50.000,27,11075526,12125,0,1674832969,13146.731077750002,91.87335516000167,53560.11550272001
2023-01-27,15:22:51.000,27,11075549,12605,0,1674832970,13147.128520039994,91.95794472000125,53560.29716784
2023-01-27,15:22:52.000,27,11075486,12285,0,1674832971,13147.519226019991,91.92974820000381,53560.47184584001
2023-01-27,15:22:53.000,27,11075541,12325,0,1674832972,13147.869514140002,91.92269907000446,53560.56966552001
2023-01-27,15:22:54.000,27,11075492,12285,0,1674832973,13148.118757609998,91.91564993999782,53560.68844656001
2023-01-27,15:22:55.000,27,11075561,12645,0,1674832974,13148.46230942,91.84515864000423,53560.87011168
2023-01-27,15:22:56.000,27,11075560,12285,0,1674832975,13148.74523444,91.73942168999929,53561.03780256
2023-01-27,15:22:57.000,27,11075506,12405,0,1674832976,13148.906905880001,91.62663561000227,53561.18453208
2023-01-27,15:22:58.000,27,11075562,12125,0,1674832977,13148.967532670002,91.5208986600046,53561.23344192
2023-01-27,15:22:59.000,27,11075536,12325,0,1674832978,13149.061841009992,91.25303171999985,53561.30331312
2023-01-27,15:23:00.000,27,11075511,12165,0,1674832979,13149.088786250002,91.05565608000325,53561.49196536
2023-01-27,15:23:01.000,27,11075574,12405,0,1674832980,13149.055104699997,90.7877891399985,53561.533888080005
2023-01-27,15:23:02.000,27,11075535,12485,0,1674832981,13148.994477909997,90.46352915999887,53561.771450160006
2023-01-27,15:23:03.000,27,11075556,12485,0,1674832982,13148.826070160001,90.11812179000117,53561.869269840005
2023-01-27,15:23:04.000,27,11075495,12125,0,1674832983,13148.63745347999,89.79386181000154,53561.820360000005
2023-01-27,15:23:05.000,27,11075581,12205,0,1674832984,13148.213065949989,89.34976661999826,53561.86228272001
2023-01-27,15:23:06.000,27,11075555,12405,0,1674832985,13147.957086169998,89.01845750999928,53561.89721832
2023-01-27,15:23:07.000,27,11075538,12565,0,1674832986,13147.627006980001,88.5391166699992,53561.939141040006
2023-01-27,15:23:08.000,27,11075542,12205,0,1674832987,13147.3036641,88.11616887000127,53561.87625696
2023-01-27,15:23:09.000,27,11075434,12365,0,1674832988,13146.993793839989,87.71436846000142,53561.87625696
2023-01-27,15:23:10.000,27,11075551,12285,0,1674832989,13146.630033100002,87.28437153000414,53561.86228272001
2023-01-27,15:23:11.000,27,11075558,12405,0,1674832990,13146.367317010001,86.80503069000406,53561.87625696
2023-01-27,15:23:12.000,27,11075579,12205,0,1674832991,13146.0237652,86.44552506000036,53561.77843728
2023-01-27,15:23:13.000,27,11075502,12165,0,1674832992,13145.761049109999,86.11421595000138,53561.750488800004
2023-01-27,15:23:14.000,27,11075515,12645,0,1674832993,13145.451178850002,85.7829068400024,53561.63170776
2023-01-27,15:23:15.000,27,11075511,12165,0,1674832994,13145.289507410002,85.4374994700047,53561.62472064001
2023-01-27,15:23:16.000,27,11075506,12485,0,1674832995,13145.080681799991,85.19077991999802,53561.55484944001
2023-01-27,15:23:17.000,27,11075536,12365,0,1674832996,13144.93921928999,84.9299621099999,53561.51991384
2023-01-27,15:23:18.000,27,11075534,12205,0,1674832997,13144.811229399995,84.82422516000224,53561.484978240005
2023-01-27,15:23:19.000,27,11075559,12405,0,1674832998,13144.791020469995,84.63389864999772,53561.42908128001
2023-01-27,15:23:20.000,27,11075519,12085,0,1674832999,13144.61587640999,84.55635822000477,53561.28933888001
2023-01-27,15:23:21.000,27,11075503,12245,0,1674833000,13144.67650319999,84.45767039999919,53561.247416160004
2023-01-27,15:23:22.000,27,11075555,12085,0,1674833001,13144.629349029994,84.34488432000217,53561.219467680006
2023-01-27,15:23:23.000,27,11075547,12285,0,1674833002,13144.575458549989,84.30258953999873,53561.149596480005
2023-01-27,15:23:24.000,27,11075543,12125,0,1674833003,13144.71692105999,84.21095084999979,53561.18453208
2023-01-27,15:23:25.000,27,11075526,12485,0,1674833004,13144.81796570999,84.19685259000107,53561.21248056001
2023-01-27,15:23:26.000,27,11075533,12245,0,1674833005,13144.82470202,84.18275433000235,53561.16357072
2023-01-27,15:23:27.000,27,11075515,12485,0,1674833006,13144.93921928999,84.18275433000235,53561.1565836
2023-01-27,15:23:28.000,27,11075562,12245,0,1674833007,13144.92574667,84.21799997999915,53561.05876392
2023-01-27,15:23:29.000,27,11075532,12245,0,1674833008,13145.02679132,84.24619650000386,53561.079725280004
2023-01-27,15:23:30.000,27,11075494,12485,0,1674833009,13145.06720918,84.21799997999915,53561.00985408
2023-01-27,15:23:31.000,27,11075534,12285,0,1674833010,13145.04700025,84.18980346000171,53561.00985408
2023-01-27,15:23:32.000,27,11075520,12405,0,1674833011,13145.201935379991,84.1263612900002,53561.06575104
2023-01-27,15:23:33.000,27,11075535,12405,0,1674833012,13145.174990139996,84.10521390000213,53561.079725280004
2023-01-27,15:23:34.000,27,11075529,12365,0,1674833013,13145.134572279996,84.09816477000277,53561.12863512
2023-01-27,15:23:35.000,27,11075539,12245,0,1674833014,13145.033527629996,84.04882085999998,53561.079725280004
2023-01-27,15:23:36.000,27,11075529,12325,0,1674833015,13144.96616453,83.97832955999911,53561.10767376
2023-01-27,15:23:37.000,27,11075558,12285,0,1674833016,13144.831438329995,83.90783825999824,53561.11466088
2023-01-27,15:23:38.000,27,11075568,12365,0,1674833017,13144.68323951,83.76685566000378,53561.06575104
2023-01-27,15:23:39.000,27,11075530,12325,0,1674833018,13144.561985929999,83.61882393000269,53561.05876392
2023-01-27,15:23:40.000,27,11075550,12365,0,1674833019,13144.440732349998,83.44259568000416,53561.11466088
2023-01-27,15:23:41.000,27,11075539,12285,0,1674833020,13144.272324600002,83.25226916999964,53561.051776800006
2023-01-27,15:23:42.000,27,11075509,12365,0,1674833021,13144.036553749997,83.08309005000046,53560.99587984
2023-01-27,15:23:43.000,27,11075547,12325,0,1674833022,13143.84120075999,82.84341963000043,53560.94697
2023-01-27,15:23:44.000,27,11075478,12565,0,1674833023,13143.693001939995,82.57555269000295,53560.92600864001
2023-01-27,15:23:45.000,27,11075554,12365,0,1674833024,13143.443758469999,82.28653836000012,53560.87709880001
2023-01-27,15:23:46.000,27,11075515,12485,0,1674833025,13143.275350719989,82.0750644600048,53560.75831776001
2023-01-27,15:23:47.000,27,11075516,12005,0,1674833026,13143.160833449998,81.80014839000069,53560.716395040006
2023-01-27,15:23:48.000,27,11075523,12285,0,1674833027,13142.999162009997,81.5040849299985,53560.63953672001
2023-01-27,15:23:49.000,27,11075549,12405,0,1674833028,13142.904853669992,81.26441450999846,53560.59062688001
2023-01-27,15:23:50.000,27,11075547,12485,0,1674833029,13142.904853669992,81.0106458299997,53560.58363976
2023-01-27,15:23:51.000,27,11075510,12285,0,1674833030,13142.837490569997,80.77802453999902,53560.4928072
2023-01-27,15:23:52.000,27,11075531,12285,0,1674833031,13142.810545330001,80.63704194000456,53560.429923120006
2023-01-27,15:23:53.000,27,11075523,12125,0,1674833032,13142.756654849996,80.46786281999812,53560.35306480001
2023-01-27,15:23:54.000,27,11075515,12525,0,1674833033,13142.797072709996,80.36917499999981,53560.29716784
2023-01-27,15:23:55.000,27,11075527,12205,0,1674833034,13142.817281639997,80.24933979000343,53560.241270880004
2023-01-27,15:23:56.000,27,11075562,12125,0,1674833035,13142.918326289997,80.1717993600032,53560.241270880004
2023-01-27,15:23:57.000,27,11075503,12445,0,1674833036,13142.999162009997,80.12245545000042,53560.192361040004
2023-01-27,15:23:58.000,27,11075511,12405,0,1674833037,13143.046316179993,80.04491502000019,53560.18537392001
2023-01-27,15:23:59.000,27,11075503,12605,0,1674833038,13143.079997729998,79.99557111000468,53560.12248984
2023-01-27,15:24:00.000,27,11075512,12285,0,1674833039,13143.221460239998,80.0096693700034,53560.192361040004
2023-01-27,15:24:01.000,27,11075489,12245,0,1674833040,13143.329241199994,80.06606240999827,53560.10152848
2023-01-27,15:24:02.000,27,11075536,12405,0,1674833041,13143.376395369989,80.11540632000106,53560.10152848
2023-01-27,15:24:03.000,27,11075540,12205,0,1674833042,13143.349450129994,80.20704501,53560.03165728
2023-01-27,15:24:04.000,27,11075532,12405,0,1674833043,13143.450494779994,80.31278195999766,53560.03864440001
2023-01-27,15:24:05.000,27,11075547,12485,0,1674833044,13143.470703709994,80.39737152000453,53560.0037088
2023-01-27,15:24:06.000,27,11075514,12285,0,1674833045,13143.56501205,80.50310847000219,53560.094541360006
2023-01-27,15:24:07.000,27,11075538,12365,0,1674833046,13143.511121569994,80.64409107000392,53560.08056712
2023-01-27,15:24:08.000,27,11075525,12205,0,1674833047,13143.376395369989,80.79212279999774,53559.975760320005
2023-01-27,15:24:09.000,27,11075537,12445,0,1674833048,13143.335977509989,80.94015452999884,53559.96178608
2023-01-27,15:24:10.000,27,11075527,12485,0,1674833049,13143.187778689993,81.10228451999865,53559.91986336001
2023-01-27,15:24:11.000,27,11075520,12485,0,1674833050,13143.181042379998,81.28556190000381,53559.96178608
2023-01-27,15:24:12.000,27,11075506,12405,0,1674833051,13143.133888210003,81.41244623999955,53559.95479896
2023-01-27,15:24:13.000,27,11075522,12285,0,1674833052,13142.985689389992,81.65916578999895,53559.88492776
2023-01-27,15:24:14.000,27,11075546,12245,0,1674833053,13142.857699499997,81.83539404000476,53559.905889120004
2023-01-27,15:24:15.000,27,11075477,12125,0,1674833054,13142.776863779996,82.01162229000329,53559.73121112001
2023-01-27,15:24:16.000,27,11075558,12365,0,1674833055,13142.66908282,82.14555575999839,53559.80108232001
2023-01-27,15:24:17.000,27,11075548,12165,0,1674833056,13142.493938759995,82.29358748999948,53559.710249760006
2023-01-27,15:24:18.000,27,11075560,12405,0,1674833057,13142.33900362999,82.44866834999993,53559.60544296
2023-01-27,15:24:19.000,27,11075494,12365,0,1674833058,13142.231222669994,82.57555269000295,53559.640378560005
2023-01-27,15:24:20.000,27,11075542,12605,0,1674833059,13142.069551229994,82.68128964000061,53559.60544296
2023-01-27,15:24:21.000,27,11075514,12285,0,1674833060,13141.981979199998,82.75178094000148,53559.55653312
2023-01-27,15:24:22.000,27,11075486,12165,0,1674833061,13141.793362520002,82.80817398000363,53559.4796748
2023-01-27,15:24:23.000,27,11075590,12645,0,1674833062,13141.550855360001,82.89981267000258,53559.353906640004
2023-01-27,15:24:24.000,27,11075541,12525,0,1674833063,13141.38918392,82.97030397000344,53559.27704832001
2023-01-27,15:24:25.000,27,11075532,12285,0,1674833064,13141.22077616999,82.98440223000216,53559.235125600004
2023-01-27,15:24:26.000,27,11075553,12285,0,1674833065,13141.011950559994,83.04079527000431,53559.13031880001
2023-01-27,15:24:27.000,27,11075503,12485,0,1674833066,13140.870488049994,83.05489353000303,53559.067434720004
2023-01-27,15:24:28.000,27,11075526,12165,0,1674833067,13140.695343990003,83.1112865699979,53558.93467944
2023-01-27,15:24:29.000,27,11075496,12445,0,1674833068,13140.553881480002,83.11833570000454,53558.8857696
2023-01-27,15:24:30.000,27,11075540,12285,0,1674833069,13140.479782069997,83.16767961000005,53558.83685976
2023-01-27,15:24:31.000,27,11075539,12525,0,1674833070,13140.372001110001,83.20997439000348,53558.7809628
2023-01-27,15:24:32.000,27,11075509,12325,0,1674833071,13140.311374320001,83.20997439000348,53558.67615600001
2023-01-27,15:24:33.000,27,11075507,12565,0,1674833072,13140.21032967,83.26636742999835,53558.54340072
2023-01-27,15:24:34.000,27,11075493,12285,0,1674833073,13140.176648119996,83.32980959999986,53558.43859392001
2023-01-27,15:24:35.000,27,11075505,12285,0,1674833074,13140.244011219991,83.42849741999817,53558.40365832
2023-01-27,15:24:36.000,27,11075536,12285,0,1674833075,13140.338319559996,83.44259568000416,53558.40365832
2023-01-27,15:24:37.000,27,11075502,12285,0,1674833076,13140.358528489996,83.51308697999775,53558.31981288001
2023-01-27,15:24:38.000,27,11075486,12285,0,1674833077,13140.425891589992,83.54833263000182,53558.228980320004
2023-01-27,15:24:39.000,27,11075517,12205,0,1674833078,13140.499990999997,83.59767654000461,53558.2569288
2023-01-27,15:24:40.000,27,11075529,12325,0,1674833079,13140.526936239992,83.72456088000035,53558.131160640005
2023-01-27,15:24:41.000,27,11075534,12285,0,1674833080,13140.574090410002,83.84439609000401,53558.15910912
2023-01-27,15:24:42.000,27,11075524,12285,0,1674833081,13140.614508270002,83.94308391000231,53558.07526368001
2023-01-27,15:24:43.000,27,11075482,12125,0,1674833082,13140.634717200002,84.01357521000318,53558.0473152
2023-01-27,15:24:44.000,27,11075520,12405,0,1674833083,13140.601035649997,84.09816477000277,53558.00539248001
2023-01-27,15:24:45.000,27,11075491,12365,0,1674833084,13140.580826719997,84.14750867999828,53558.02635384001
2023-01-27,15:24:46.000,27,11075537,12365,0,1674833085,13140.392210040001,84.25324563000322,53557.98443112001
2023-01-27,15:24:47.000,27,11075511,12325,0,1674833086,13140.25074753,84.3378351900028,53557.9425084
2023-01-27,15:24:48.000,27,11075550,12605,0,1674833087,13139.974558819995,84.40832649000367,53557.76084328
2023-01-27,15:24:49.000,27,11075505,12205,0,1674833088,13139.75899689999,84.4858669200039,53557.71193344
2023-01-27,15:24:50.000,27,11075529,12245,0,1674833089,13139.442390329998,84.54225995999877,53557.697959200006
2023-01-27,15:24:51.000,27,11075540,12245,0,1674833090,13139.05168435,84.61275125999964,53557.53725544
2023-01-27,15:24:52.000,27,11075567,12285,0,1674833091,13138.714868849995,84.69734081999923,53557.4883456
2023-01-27,15:24:53.000,27,11075542,12365,0,1674833092,13138.378053349988,84.68324256000051,53557.38353880001
2023-01-27,15:24:54.000,27,11075493,12485,0,1674833093,13138.047974159992,84.74668473000202,53557.35559032001
2023-01-27,15:24:55.000,27,11075518,12285,0,1674833094,13137.70442234999,84.74668473000202,53557.243796400006
2023-01-27,15:24:56.000,27,11075511,12245,0,1674833095,13137.475387809995,84.81717603000288,53557.076105520006
2023-01-27,15:24:57.000,27,11075513,12485,0,1674833096,13137.145308619998,84.83832342000096,53556.908414640006
2023-01-27,15:24:58.000,27,11075534,12565,0,1674833097,13136.943219319997,84.88061820000439,53556.71277528001
2023-01-27,15:24:59.000,27,11075526,12165,0,1674833098,13136.687239539991,85.00045341000077,53556.59399424001
2023-01-27,15:25:00.000,27,11075544,12325,0,1674833099,13136.606403819991,85.10619035999844,53556.51713592001
2023-01-27,15:25:01.000,27,11075517,12325,0,1674833100,13136.53230441,85.18373078999866,53556.43329048
2023-01-27,15:25:02.000,27,11075556,12405,0,1674833101,13136.53230441,85.28241861000424,53556.41232912
2023-01-27,15:25:03.000,27,11075529,12325,0,1674833102,13136.51209548,85.37405730000319,53556.24463824
2023-01-27,15:25:04.000,27,11075479,12645,0,1674833103,13136.57272227,85.52913816000364,53556.08393448
2023-01-27,15:25:05.000,27,11075532,12405,0,1674833104,13136.680503229996,85.62782598000194,53556.000089040004
2023-01-27,15:25:06.000,27,11075464,12485,0,1674833105,13136.848910979992,85.76175945000432,53555.9861148
2023-01-27,15:25:07.000,27,11075522,12245,0,1674833106,13136.970164559993,85.83929988000455,53555.9162436
2023-01-27,15:25:08.000,27,11075513,12405,0,1674833107,13137.152044929993,85.97323334999965,53555.84637240001
2023-01-27,15:25:09.000,27,11075502,12485,0,1674833108,13137.266562199999,86.07897030000458,53555.82541104001
2023-01-27,15:25:10.000,27,11075504,12405,0,1674833109,13137.495596739995,86.2411002900044,53555.83938528
2023-01-27,15:25:11.000,27,11075531,12245,0,1674833110,13137.596641389995,86.35388637000142,53555.783488320005
2023-01-27,15:25:12.000,27,11075520,12325,0,1674833111,13137.66400448999,86.4878198400038,53555.76252696
2023-01-27,15:25:13.000,27,11075523,12365,0,1674833112,13137.825675929991,86.55831114000466,53555.72759136001
2023-01-27,15:25:14.000,27,11075539,12325,0,1674833113,13137.953665820001,86.69224460999976,53555.67868152001
2023-01-27,15:25:15.000,27,11075555,12405,0,1674833114,13137.980611059997,86.87552198999765,53555.62278456
2023-01-27,15:25:16.000,27,11075525,12205,0,1674833115,13137.994083680001,86.98830807000195,53555.615797440005
2023-01-27,15:25:17.000,27,11075578,12405,0,1674833116,13138.074919400002,87.12224154000432,53555.60881032001
2023-01-27,15:25:18.000,27,11075514,12445,0,1674833117,13138.162491429997,87.16453632000048,53555.63675880001
2023-01-27,15:25:19.000,27,11075513,12125,0,1674833118,13138.229854529993,87.31256805000157,53555.67868152001
2023-01-27,15:25:20.000,27,11075539,12405,0,1674833119,13138.229854529993,87.43945239000459,53555.70663000001
2023-01-27,15:25:21.000,27,11075521,12365,0,1674833120,13138.283745009998,87.55928760000097,53555.734578480005
2023-01-27,15:25:22.000,27,11075543,12485,0,1674833121,13138.290481319993,87.67912281000463,53555.615797440005
2023-01-27,15:25:23.000,27,11075570,12485,0,1674833122,13138.290481319993,87.76371237000421,53555.63675880001
2023-01-27,15:25:24.000,27,11075531,12405,0,1674833123,13138.418471209989,87.8835475800006,53555.62278456
2023-01-27,15:25:25.000,27,11075560,12485,0,1674833124,13138.492570619994,87.91174409999803,53555.69265576
2023-01-27,15:25:26.000,27,11075532,12405,0,1674833125,13138.546461099999,87.95403888000146,53555.70663000001
2023-01-27,15:25:27.000,27,11075522,12605,0,1674833126,13138.62729682,87.96813714000018,53555.734578480005
2023-01-27,15:25:28.000,27,11075545,12205,0,1674833127,13138.60035157999,88.05977582999913,53555.67868152001
2023-01-27,15:25:29.000,27,11075521,12285,0,1674833128,13138.66097836999,88.05272669999977,53555.69964288
2023-01-27,15:25:30.000,27,11075546,12365,0,1674833129,13138.714868849995,88.08797235000384,53555.685668640006
2023-01-27,15:25:31.000,27,11075498,12325,0,1674833130,13138.755286709995,88.12321800000063,53555.65073304
2023-01-27,15:25:32.000,27,11075525,12245,0,1674833131,13138.86980398,88.20075843000086,53555.72060424
2023-01-27,15:25:33.000,27,11075550,12485,0,1674833132,13138.88327659999,88.17256191000342,53555.71361712
2023-01-27,15:25:34.000,27,11075563,12125,0,1674833133,13138.90348552999,88.2289549499983,53555.72759136001
2023-01-27,15:25:35.000,27,11075483,12245,0,1674833134,13139.01126649,88.2923971199998,53555.76252696
2023-01-27,15:25:36.000,27,11075605,12485,0,1674833135,13139.01126649,88.36288842000067,53555.77650120001
2023-01-27,15:25:37.000,27,11075575,12205,0,1674833136,13138.99105756,88.45452710999962,53555.76951408
2023-01-27,15:25:38.000,27,11075553,12365,0,1674833137,13139.004530179991,88.51092015000177,53555.71361712
2023-01-27,15:25:39.000,27,11075549,12285,0,1674833138,13139.092102210001,88.57436232000327,53555.75553984001
2023-01-27,15:25:40.000,27,11075551,12085,0,1674833139,13139.159465309996,88.63780449000478,53555.76252696
2023-01-27,15:25:41.000,27,11075475,12405,0,1674833140,13139.220092099997,88.67305014000158,53555.86034664
2023-01-27,15:25:42.000,27,11075520,12165,0,1674833141,13139.300927819997,88.76468883000052,53555.89528224001
2023-01-27,15:25:43.000,27,11075486,12165,0,1674833142,13139.361554609997,88.81403274000331,53555.83938528
2023-01-27,15:25:44.000,27,11075586,12405,0,1674833143,13139.348081989992,88.89157317000354,53555.90925648
2023-01-27,15:25:45.000,27,11075537,12325,0,1674833144,13139.381763539997,88.94091707999905,53555.89528224001
2023-01-27,15:25:46.000,27,11075501,12445,0,1674833145,13139.375027230002,88.9620644700044,53555.84637240001
2023-01-27,15:25:47.000,27,11075511,12445,0,1674833146,13139.408708779993,88.9973101200012,53555.95816632
2023-01-27,15:25:48.000,27,11075500,12365,0,1674833147,13139.375027230002,89.032555769998,53555.93720496
2023-01-27,15:25:49.000,27,11075510,12245,0,1674833148,13139.314400440002,89.01845750999928,53555.97214056001
2023-01-27,15:25:50.000,27,11075561,12485,0,1674833149,13139.280718889997,89.04665403000399,53555.94419208001
2023-01-27,15:25:51.000,27,11075536,12205,0,1674833150,13139.125783759991,89.01845750999928,53555.97214056001
2023-01-27,15:25:52.000,27,11075565,12285,0,1674833151,13139.145992689992,88.99026099000184,53556.02803752
2023-01-27,15:25:53.000,27,11075565,12565,0,1674833152,13139.05168435,88.95501533999777,53556.03502464
2023-01-27,15:25:54.000,27,11075570,12285,0,1674833153,13138.856331359995,88.95501533999777,53556.00707616
2023-01-27,15:25:55.000,27,11075555,12125,0,1674833154,13138.66771468,88.87747491000482,53556.02803752
2023-01-27,15:25:56.000,27,11075525,12285,0,1674833155,13138.519515859989,88.77878708999924,53555.97214056001
2023-01-27,15:25:57.000,27,11075538,12525,0,1674833156,13138.317426559988,88.72239405000437,53555.99310192001
2023-01-27,15:25:58.000,27,11075492,12245,0,1674833157,13138.088392019992,88.68009927000094,53556.021050400006
2023-01-27,15:25:59.000,27,11075549,12445,0,1674833158,13137.805466999991,88.56731319000392,53555.902269360005
2023-01-27,15:26:00.000,27,11075545,12485,0,1674833159,13137.60337769999,88.51092015000177,53555.90925648
2023-01-27,15:26:01.000,27,11075498,12645,0,1674833160,13137.40802471,88.38403580999875,53555.88829512
2023-01-27,15:26:02.000,27,11075521,12645,0,1674833161,13137.226144339998,88.32059364000452,53555.83938528
2023-01-27,15:26:03.000,27,11075530,12205,0,1674833162,13136.923010389997,88.25715147000301,53555.74855272
2023-01-27,15:26:04.000,27,11075497,12365,0,1674833163,13136.855647290002,88.2289549499983,53555.734578480005
2023-01-27,15:26:05.000,27,11075590,12325,0,1674833164,13136.774811570001,88.18666017000214,53555.80444968001
2023-01-27,15:26:06.000,27,11075517,12485,0,1674833165,13136.599667509996,88.16551278000406,53555.734578480005
2023-01-27,15:26:07.000,27,11075562,12485,0,1674833166,13136.57272227,88.14436538999871,53555.685668640006
2023-01-27,15:26:08.000,27,11075560,12125,0,1674833167,13136.46494130999,88.1584636500047,53555.54592624
2023-01-27,15:26:09.000,27,11075539,12445,0,1674833168,13136.41105083,88.18666017000214,53555.55990048001
2023-01-27,15:26:10.000,27,11075519,12285,0,1674833169,13136.53230441,88.18666017000214,53555.58086184
2023-01-27,15:26:11.000,27,11075550,12325,0,1674833170,13136.579458579996,88.1584636500047,53555.58086184
2023-01-27,15:26:12.000,27,11075499,12125,0,1674833171,13136.61314013,88.21485668999958,53555.52496488
2023-01-27,15:26:13.000,27,11075530,12525,0,1674833172,13136.734393710001,88.17961104000278,53555.58086184
2023-01-27,15:26:14.000,27,11075541,12125,0,1674833173,13136.936483010002,88.24305321000429,53555.53893912001
2023-01-27,15:26:15.000,27,11075520,12365,0,1674833174,13137.044263969998,88.25715147000301,53555.615797440005
2023-01-27,15:26:16.000,27,11075519,12325,0,1674833175,13137.178990169989,88.31354450999788,53555.62278456
2023-01-27,15:26:17.000,27,11075482,12285,0,1674833176,13137.280034819989,88.27124973000173,53555.6018232
2023-01-27,15:26:18.000,27,11075549,12525,0,1674833177,13137.40128839999,88.34879016000195,53555.65772016001
2023-01-27,15:26:19.000,27,11075523,12565,0,1674833178,13137.52927829,88.29944624999916,53555.615797440005
2023-01-27,15:26:20.000,27,11075527,12125,0,1674833179,13137.75157652,88.33469190000324,53555.74855272
2023-01-27,15:26:21.000,27,11075555,12285,0,1674833180,13137.933456890001,88.34879016000195,53555.75553984001
2023-01-27,15:26:22.000,27,11075509,12205,0,1674833181,13138.081655709997,88.38403580999875,53555.76252696
2023-01-27,15:26:23.000,27,11075474,12245,0,1674833182,13138.364580729998,88.39108493999811,53555.80444968001
2023-01-27,15:26:24.000,27,11075515,12205,0,1674833183,13138.391525969993,88.4404288500009,53555.86034664
2023-01-27,15:26:25.000,27,11075548,12365,0,1674833184,13138.553197409994,88.42633059000218,53555.902269360005
2023-01-27,15:26:26.000,27,11075530,12285,0,1674833185,13138.64750575,88.51092015000177,53555.95816632
2023-01-27,15:26:27.000,27,11075542,12365,0,1674833186,13138.815913499995,88.51796928000113,53556.01406328001
2023-01-27,15:26:28.000,27,11075551,12405,0,1674833187,13138.89001291,88.54616579999856,53555.99310192001
2023-01-27,15:26:29.000,27,11075538,12445,0,1674833188,13139.044948039991,88.5038710200024,53556.118870080005
2023-01-27,15:26:30.000,27,11075504,12325,0,1674833189,13139.179674239997,88.53206753999984,53556.237651120005
2023-01-27,15:26:31.000,27,11075560,12485,0,1674833190,13139.253773650002,88.56026406000456,53556.31450944
2023-01-27,15:26:32.000,27,11075510,12165,0,1674833191,13139.334609370002,88.56026406000456,53556.34245792
2023-01-27,15:26:33.000,27,11075538,12125,0,1674833192,13139.368290919992,88.58846058000199,53556.39835488001
2023-01-27,15:26:34.000,27,11075472,12245,0,1674833193,13139.327873059992,88.66600101000222,53556.32149656
2023-01-27,15:26:35.000,27,11075532,12405,0,1674833194,13139.408708779993,88.65895188000286,53556.47521320001
2023-01-27,15:26:36.000,27,11075549,12085,0,1674833195,13139.455862950002,88.71534491999773,53556.552071520004
2023-01-27,15:26:37.000,27,11075545,12125,0,1674833196,13139.422181399997,88.72239405000437,53556.62892984
2023-01-27,15:26:38.000,27,11075516,12285,0,1674833197,13139.401972469997,88.83518013000139,53556.6498912
2023-01-27,15:26:39.000,27,11075524,12365,0,1674833198,13139.395236160002,88.84927839000011,53556.789633600005
2023-01-27,15:26:40.000,27,11075540,12285,0,1674833199,13139.300927819997,88.8986223000029,53556.789633600005
2023-01-27,15:26:41.000,27,11075538,12205,0,1674833200,13139.206619479992,88.96911360000377,53556.754698
2023-01-27,15:26:42.000,27,11075526,12285,0,1674833201,13139.166201619992,89.05370316000335,53556.754698
2023-01-27,15:26:43.000,27,11075537,12445,0,1674833202,13139.220092099997,89.15239098000166,53556.754698
2023-01-27,15:26:44.000,27,11075547,12165,0,1674833203,13139.213355790002,89.22993141000188,53556.84553056
2023-01-27,15:26:45.000,27,11075535,12565,0,1674833204,13139.233564720002,89.33566835999954,53556.91540176
2023-01-27,15:26:46.000,27,11075541,12485,0,1674833205,13139.348081989992,89.43435617999785,53556.99226008
2023-01-27,15:26:47.000,27,11075539,12485,0,1674833206,13139.449126639993,89.5541913900015,53557.04116992
2023-01-27,15:26:48.000,27,11075509,12245,0,1674833207,13139.550171289993,89.67402659999789,53557.02020856001
2023-01-27,15:26:49.000,27,11075507,12285,0,1674833208,13139.698370109989,89.8009109400009,53557.01322144
2023-01-27,15:26:50.000,27,11075560,12125,0,1674833209,13139.738787969989,89.948942670002,53556.95033736001
2023-01-27,15:26:51.000,27,11075511,12525,0,1674833210,13140.06886716,90.0476304900003,53557.11104112
2023-01-27,15:26:52.000,27,11075522,12365,0,1674833211,13140.318110629996,90.20271135000075,53557.2088608
2023-01-27,15:26:53.000,27,11075533,12325,0,1674833212,13140.580826719997,90.31549742999778,53557.26475776001
2023-01-27,15:26:54.000,27,11075536,12485,0,1674833213,13140.735761849988,90.44943090000015,53557.33462896001
2023-01-27,15:26:55.000,27,11075573,12205,0,1674833214,13140.870488049994,90.49877481000294,53557.32065472
2023-01-27,15:26:56.000,27,11075550,12485,0,1674833215,13141.09952258999,90.59746263000125,53557.48135848001
2023-01-27,15:26:57.000,27,11075527,12645,0,1674833216,13141.20730355,90.64680654000404,53557.51629408
2023-01-27,15:26:58.000,27,11075558,12365,0,1674833217,13141.30161188999,90.73844523000298,53557.57219104001
2023-01-27,15:26:59.000,27,11075529,12245,0,1674833218,13141.32855713,90.72434697000426,53557.509306960004
2023-01-27,15:27:00.000,27,11075505,12245,0,1674833219,13141.42960178,90.77369087999978,53557.5931524
2023-01-27,15:27:01.000,27,11075528,12325,0,1674833220,13141.36223867999,90.76664175000042,53557.64206224
2023-01-27,15:27:02.000,27,11075495,12285,0,1674833221,13141.315084509995,90.7172978400049,53557.67001072001
2023-01-27,15:27:03.000,27,11075557,12445,0,1674833222,13141.3083482,90.68205219000083,53557.795778880005
2023-01-27,15:27:04.000,27,11075547,12285,0,1674833223,13141.13994044999,90.64680654000404,53557.78879176001
2023-01-27,15:27:05.000,27,11075538,12485,0,1674833224,13140.97826900999,90.57631524000317,53557.76084328
2023-01-27,15:27:06.000,27,11075571,12365,0,1674833225,13140.708816609993,90.51287307000166,53557.76783040001
2023-01-27,15:27:07.000,27,11075520,12405,0,1674833226,13140.499990999997,90.45648002999951,53557.78180464
2023-01-27,15:27:08.000,27,11075546,12445,0,1674833227,13140.176648119996,90.42828351000207,53557.78180464
2023-01-27,15:27:09.000,27,11075548,12565,0,1674833228,13139.94087726999,90.36484134000057,53557.6630236
2023-01-27,15:27:10.000,27,11075521,12205,0,1674833229,13139.671424869994,90.2943500399997,53557.73988192001
2023-01-27,15:27:11.000,27,11075608,12405,0,1674833230,13139.503017119998,90.24500613000419,53557.73988192001
2023-01-27,15:27:12.000,27,11075502,11965,0,1674833231,13139.213355790002,90.26615352000226,53557.65603648
2023-01-27,15:27:13.000,27,11075527,12325,0,1674833232,13138.997793869996,90.25205526000354,53557.579178160006
2023-01-27,15:27:14.000,27,11075452,12165,0,1674833233,13138.755286709995,90.26615352000226,53557.54424256
2023-01-27,15:27:15.000,27,11075547,12365,0,1674833234,13138.55993371999,90.26615352000226,53557.530268320006
2023-01-27,15:27:16.000,27,11075535,12285,0,1674833235,13138.378053349988,90.28730091000034,53557.460397120005
2023-01-27,15:27:17.000,27,11075502,12245,0,1674833236,13138.155755120002,90.32254656000441,53557.42546152
2023-01-27,15:27:18.000,27,11075572,12125,0,1674833237,13137.933456890001,90.33664482000313,53557.29969336
2023-01-27,15:27:19.000,27,11075580,12405,0,1674833238,13137.798730689996,90.38598872999864,53557.26475776001
2023-01-27,15:27:20.000,27,11075604,12165,0,1674833239,13137.58316876999,90.37189046999993,53557.18789944001
2023-01-27,15:27:21.000,27,11075548,12165,0,1674833240,13137.354134229994,90.407136120004,53557.09706688001
2023-01-27,15:27:22.000,27,11075509,12485,0,1674833241,13137.098154449988,90.37189046999993,53557.0341828
2023-01-27,15:27:23.000,27,11075544,12365,0,1674833242,13136.970164559993,90.37189046999993,53556.92238888
2023-01-27,15:27:24.000,27,11075582,12365,0,1674833243,13136.727657399992,90.35074308000185,53556.838543440004
2023-01-27,15:27:25.000,27,11075488,12325,0,1674833244,13136.633349060001,90.2591043900029,53556.88046616001
2023-01-27,15:27:26.000,27,11075513,12285,0,1674833245,13136.36389665999,90.28025178000098,53556.81059496001
2023-01-27,15:27:27.000,27,11075563,12605,0,1674833246,13136.20896153,90.23090786999819,53556.71277528001
2023-01-27,15:27:28.000,27,11075556,12605,0,1674833247,13136.000135919989,90.18156396000268,53556.56604576001
2023-01-27,15:27:29.000,27,11075543,12325,0,1674833248,13135.959718059989,90.1463183099986,53556.51713592001
2023-01-27,15:27:30.000,27,11075602,12405,0,1674833249,13135.798046620002,90.17451483000332,53556.39136776
2023-01-27,15:27:31.000,27,11075571,12245,0,1674833250,13135.784573999998,90.12517092000053,53556.32848368001
2023-01-27,15:27:32.000,27,11075494,12645,0,1674833251,13135.804782929998,90.13222004999989,53556.34944504001
2023-01-27,15:27:33.000,27,11075540,12445,0,1674833252,13135.865409719998,90.09697440000309,53556.31450944
2023-01-27,15:27:34.000,27,11075542,12365,0,1674833253,13135.872146029993,90.15336743999796,53556.237651120005
2023-01-27,15:27:35.000,27,11075589,12245,0,1674833254,13135.952981749993,90.17451483000332,53556.15380568
2023-01-27,15:27:36.000,27,11075581,12445,0,1674833255,13136.080971639989,90.21680960999947,53556.15380568
2023-01-27,15:27:37.000,27,11075587,12325,0,1674833256,13136.215697839994,90.31549742999778,53556.14681856
2023-01-27,15:27:38.000,27,11075520,12445,0,1674833257,13136.40431451999,90.37189046999993,53556.14681856
2023-01-27,15:27:39.000,27,11075531,12365,0,1674833258,13136.559249649996,90.49172568000358,53556.09790872
2023-01-27,15:27:40.000,27,11075548,12485,0,1674833259,13136.680503229996,90.57631524000317,53556.055986
2023-01-27,15:27:41.000,27,11075572,12325,0,1674833260,13136.929746699992,90.72434697000426,53556.09092160001
2023-01-27,15:27:42.000,27,11075530,12245,0,1674833261,13137.030791349993,90.80188740000449,53556.1258572
2023-01-27,15:27:43.000,27,11075551,12525,0,1674833262,13137.253089579994,90.9499191299983,53556.118870080005
2023-01-27,15:27:44.000,27,11075558,12325,0,1674833263,13137.354134229994,91.05565608000325,53556.118870080005
2023-01-27,15:27:45.000,27,11075575,12445,0,1674833264,13137.48212411999,91.14024564000283,53556.10489584
2023-01-27,15:27:46.000,27,11075518,12405,0,1674833265,13137.576432459995,91.23893346000114,53556.167779920004
2023-01-27,15:27:47.000,27,11075557,12125,0,1674833266,13137.6707408,91.3446704099988,53556.167779920004
2023-01-27,15:27:48.000,27,11075568,12285,0,1674833267,13137.74484020999,91.40106345000095,53556.15380568
2023-01-27,15:27:49.000,27,11075513,12645,0,1674833268,13137.866093789991,91.46450562000246,53556.27957384001
2023-01-27,15:27:50.000,27,11075541,12285,0,1674833269,13137.967138439992,91.5208986600046,53556.216689760004
2023-01-27,15:27:51.000,27,11075549,12485,0,1674833270,13138.108600949992,91.54909518000204,53556.34245792
2023-01-27,15:27:52.000,27,11075586,12245,0,1674833271,13138.202909289997,91.59843909000483,53556.3005352
2023-01-27,15:27:53.000,27,11075535,12485,0,1674833272,13138.263536079998,91.61958648000291,53556.27258672
2023-01-27,15:27:54.000,27,11075534,12325,0,1674833273,13138.330899179993,91.57024257000012,53556.384380640004
2023-01-27,15:27:55.000,27,11075564,12405,0,1674833274,13138.418471209989,91.59843909000483,53556.32848368001
2023-01-27,15:27:56.000,27,11075579,12285,0,1674833275,13138.55993371999,91.56319344000076,53556.43329048
2023-01-27,15:27:57.000,27,11075512,12405,0,1674833276,13138.70813254,91.54204605000268,53556.48220032
2023-01-27,15:27:58.000,27,11075539,12485,0,1674833277,13138.90348552999,91.48565301000053,53556.60796848
2023-01-27,15:27:59.000,27,11075534,12565,0,1674833278,13139.071893280001,91.45040736000374,53556.573032880005
2023-01-27,15:28:00.000,27,11075577,12325,0,1674833279,13139.247037339992,91.37286693000351,53556.68482680001
2023-01-27,15:28:01.000,27,11075575,12405,0,1674833280,13139.354818300002,91.33057215000008,53556.62892984
2023-01-27,15:28:02.000,27,11075573,12405,0,1674833281,13139.590589149993,91.1966386799977,53556.77565936
2023-01-27,15:28:03.000,27,11075538,12285,0,1674833282,13139.77920582999,91.14729477000219,53556.80360784
2023-01-27,15:28:04.000,27,11075541,12045,0,1674833283,13140.00150405999,91.0627052100026,53556.92238888
2023-01-27,15:28:05.000,27,11075571,12285,0,1674833284,13140.196857049996,91.01336129999981,53556.95033736001
2023-01-27,15:28:06.000,27,11075519,12325,0,1674833285,13140.378737419996,90.93582086999959,53557.0341828
2023-01-27,15:28:07.000,27,11075557,11885,0,1674833286,13140.547145169992,90.89352609000343,53557.11802824001
2023-01-27,15:28:08.000,27,11075505,12405,0,1674833287,13140.722289229998,90.87237869999808,53557.1389896
2023-01-27,15:28:09.000,27,11075566,12605,0,1674833288,13140.843542809998,90.87942783000472,53557.18091232
2023-01-27,15:28:10.000,27,11075550,12125,0,1674833289,13140.991741629994,90.84418218000064,53557.32065472
2023-01-27,15:28:11.000,27,11075497,12325,0,1674833290,13141.20730355,90.83008392000193,53557.42546152
2023-01-27,15:28:12.000,27,11075550,12365,0,1674833291,13141.375711299996,90.85123131,53557.4883456
2023-01-27,15:28:13.000,27,11075552,12285,0,1674833292,13141.496964879996,90.89352609000343,53557.54424256
2023-01-27,15:28:14.000,27,11075523,12125,0,1674833293,13141.591273220001,90.93582086999959,53557.71193344
2023-01-27,15:28:15.000,27,11075517,12245,0,1674833294,13141.705790489992,91.00631217000046,53557.64206224
2023-01-27,15:28:16.000,27,11075576,12445,0,1674833295,13141.820307759997,91.08385260000068,53557.80975312
2023-01-27,15:28:17.000,27,11075533,12365,0,1674833296,13141.867461929993,91.14729477000219,53557.8726372
2023-01-27,15:28:18.000,27,11075521,12325,0,1674833297,13141.880934549998,91.2459825900005,53557.92853416
2023-01-27,15:28:19.000,27,11075493,12285,0,1674833298,13141.860725619998,91.32352302000072,53557.98443112001
2023-01-27,15:28:20.000,27,11075500,12485,0,1674833299,13141.901143479998,91.37286693000351,53558.061289440004
2023-01-27,15:28:21.000,27,11075477,12285,0,1674833300,13141.874198240002,91.51384952999797,53558.06827656
2023-01-27,15:28:22.000,27,11075541,12485,0,1674833301,13141.860725619998,91.5913899599982,53558.16609624
2023-01-27,15:28:23.000,27,11075568,12325,0,1674833302,13141.759680969997,91.68302865000442,53558.201031840006
2023-01-27,15:28:24.000,27,11075530,12445,0,1674833303,13141.732735730002,91.76056908000464,53558.228980320004
2023-01-27,15:28:25.000,27,11075535,12645,0,1674833304,13141.611482150001,91.79581473000144,53558.24295456001
2023-01-27,15:28:26.000,27,11075503,12365,0,1674833305,13141.571064290001,91.84515864000423,53558.33378712
2023-01-27,15:28:27.000,27,11075502,12325,0,1674833306,13141.355502369996,91.88745342000038,53558.31282576
2023-01-27,15:28:28.000,27,11075538,12205,0,1674833307,13141.24772141,91.85220777000359,53558.27090304001
2023-01-27,15:28:29.000,27,11075591,12245,0,1674833308,13141.07931365999,91.82401124999888,53558.3268
2023-01-27,15:28:30.000,27,11075547,12325,0,1674833309,13141.05910472999,91.71827430000121,53558.42461968
2023-01-27,15:28:31.000,27,11075565,12525,0,1674833310,13140.99847793999,91.62663561000227,53558.44558104
2023-01-27,15:28:32.000,27,11075562,12485,0,1674833311,13140.917642219989,91.54909518000204,53558.42461968
2023-01-27,15:28:33.000,27,11075517,12485,0,1674833312,13140.843542809998,91.43630909999774,53558.4316068
2023-01-27,15:28:34.000,27,11075557,12405,0,1674833313,13140.762707089998,91.36581780000415,53558.38968408001
2023-01-27,15:28:35.000,27,11075555,12125,0,1674833314,13140.803124949998,91.2459825900005,53558.36173560001
2023-01-27,15:28:36.000,27,11075529,12605,0,1674833315,13140.870488049994,91.16844216000027,53558.45955528001
2023-01-27,15:28:37.000,27,11075552,12325,0,1674833316,13140.823333879998,91.02745955999853,53558.52942648001
2023-01-27,15:28:38.000,27,11075513,12565,0,1674833317,13140.809861259993,90.90762435000215,53558.52942648001
2023-01-27,15:28:39.000,27,11075566,12285,0,1674833318,13140.904169599999,90.76664175000042,53558.5713492
2023-01-27,15:28:40.000,27,11075564,12485,0,1674833319,13140.951323769994,90.6538556700034,53558.59231056
2023-01-27,15:28:41.000,27,11075507,12605,0,1674833320,13140.985005319999,90.49172568000358,53558.57833632001
2023-01-27,15:28:42.000,27,11075519,12365,0,1674833321,13141.06584104,90.36484134000057,53558.59231056
2023-01-27,15:28:43.000,27,11075562,12445,0,1674833322,13141.05910472999,90.25205526000354,53558.52243936
2023-01-27,15:28:44.000,27,11075552,12285,0,1674833323,13141.153413069995,90.04058136000094,53558.59929768
2023-01-27,15:28:45.000,27,11075571,12325,0,1674833324,13141.28813927,89.90664788999857,53558.6412204
2023-01-27,15:28:46.000,27,11075551,12165,0,1674833325,13141.40939285,89.73041964000004,53558.732052960004
2023-01-27,15:28:47.000,27,11075546,12485,0,1674833326,13141.422865469991,89.51894574000471,53558.72506584001
2023-01-27,15:28:48.000,27,11075555,12525,0,1674833327,13141.42960178,89.41320878999977,53558.72506584001
2023-01-27,15:28:49.000,27,11075495,12325,0,1674833328,13141.47001964,89.22288228000252,53558.732052960004
2023-01-27,15:28:50.000,27,11075528,12485,0,1674833329,13141.44981071,89.08189968000079,53558.73904008
2023-01-27,15:28:51.000,27,11075567,12325,0,1674833330,13141.47001964,88.94796620999841,53558.82987264
2023-01-27,15:28:52.000,27,11075562,12365,0,1674833331,13141.42960178,88.79288534999796,53558.82987264
2023-01-27,15:28:53.000,27,11075525,12485,0,1674833332,13141.335293439995,88.64485362000414,53558.82987264
2023-01-27,15:28:54.000,27,11075514,12405,0,1674833333,13141.234248789995,88.5038710200024,53558.8158984
2023-01-27,15:28:55.000,27,11075504,12205,0,1674833334,13141.08604997,88.39108493999811,53558.82288552001
2023-01-27,15:28:56.000,27,11075528,12445,0,1674833335,13141.005214249999,88.20075843000086,53558.801924160005
2023-01-27,15:28:57.000,27,11075511,12325,0,1674833336,13140.857015429989,88.10911974000192,53558.8158984
2023-01-27,15:28:58.000,27,11075510,12325,0,1674833337,13140.735761849988,87.91174409999803,53558.753014320006
2023-01-27,15:28:59.000,27,11075508,12405,0,1674833338,13140.547145169992,87.7355158499995,53558.732052960004
2023-01-27,15:29:00.000,27,11075548,12445,0,1674833339,13140.446100519992,87.6368280300012,53558.801924160005
2023-01-27,15:29:01.000,27,11075536,12325,0,1674833340,13140.351792180001,87.50289455999882,53558.753014320006
2023-01-27,15:29:02.000,27,11075557,12565,0,1674833341,13140.196857049996,87.35486282999773,53558.71807872
2023-01-27,15:29:03.000,27,11075556,12285,0,1674833342,13140.10254870999,87.20683110000391,53558.62724616001
2023-01-27,15:29:04.000,27,11075518,12605,0,1674833343,13140.02171298999,87.0306028499981,53558.6412204
2023-01-27,15:29:05.000,27,11075538,12405,0,1674833344,13139.934140959995,86.88962025000365,53558.564362080004
2023-01-27,15:29:06.000,27,11075549,12245,0,1674833345,13139.88025047999,86.69929373999912,53558.55038784
2023-01-27,15:29:07.000,27,11075584,12285,0,1674833346,13139.77920582999,86.54421287999867,53558.52942648001
2023-01-27,15:29:08.000,27,11075526,12285,0,1674833347,13139.698370109989,86.35388637000142,53558.47352952
2023-01-27,15:29:09.000,27,11075519,12645,0,1674833348,13139.624270699998,86.21290376999968,53558.45256816
2023-01-27,15:29:10.000,27,11075518,12485,0,1674833349,13139.577116529988,86.07192116999795,53558.34077424001
2023-01-27,15:29:11.000,27,11075543,12325,0,1674833350,13139.523226049998,85.88864379000006,53558.396671200004
2023-01-27,15:29:12.000,27,11075540,12245,0,1674833351,13139.442390329998,85.71241554000153,53558.33378712
2023-01-27,15:29:13.000,27,11075520,12325,0,1674833352,13139.368290919992,85.5714329399998,53558.368722720006
2023-01-27,15:29:14.000,27,11075489,12485,0,1674833353,13139.226828409992,85.50094163999893,53558.24295456001
2023-01-27,15:29:15.000,27,11075553,12365,0,1674833354,13139.132520070001,85.41635207999934,53558.20801896
2023-01-27,15:29:16.000,27,11075514,12285,0,1674833355,13139.119047449996,85.35995904000447,53558.27789016
2023-01-27,15:29:17.000,27,11075486,12565,0,1674833356,13139.01126649,85.27536948000488,53558.17308336001
2023-01-27,15:29:18.000,27,11075514,12325,0,1674833357,13138.937167079996,85.24717296000017,53558.13814776
2023-01-27,15:29:19.000,27,11075516,12325,0,1674833358,13138.88327659999,85.31766426000104,53558.11019928
2023-01-27,15:29:20.000,27,11075540,12405,0,1674833359,13138.76202301999,85.3881555600019,53557.99141824
2023-01-27,15:29:21.000,27,11075506,12645,0,1674833360,13138.76202301999,85.47274512000149,53558.0473152
2023-01-27,15:29:22.000,27,11075553,12445,0,1674833361,13138.78896826,85.56438381000044,53557.99141824
2023-01-27,15:29:23.000,27,11075555,12285,0,1674833362,13138.82938612,85.71946467000089,53557.99840536
2023-01-27,15:29:24.000,27,11075503,12405,0,1674833363,13138.94390338999,85.88864379000006,53558.00539248001
2023-01-27,15:29:25.000,27,11075504,12445,0,1674833364,13139.105574829991,86.10716682000202,53557.963469760005
2023-01-27,15:29:26.000,27,11075543,12285,0,1674833365,13139.213355790002,86.34683724000206,53558.012379600004
2023-01-27,15:29:27.000,27,11075579,12325,0,1674833366,13139.489544499993,86.59355679000146,53558.012379600004
2023-01-27,15:29:28.000,27,11075545,12285,0,1674833367,13139.617534389989,86.85437459999957,53557.893598560004
2023-01-27,15:29:29.000,27,11075517,12245,0,1674833368,13139.88025047999,87.15748719000112,53557.92853416
2023-01-27,15:29:30.000,27,11075561,12285,0,1674833369,13140.12949395,87.4253541299986,53557.977444
2023-01-27,15:29:31.000,27,11075514,12365,0,1674833370,13140.432627900002,87.7355158499995,53558.061289440004
2023-01-27,15:29:32.000,27,11075526,12285,0,1674833371,13140.857015429989,87.9963336600049,53558.21500608
2023-01-27,15:29:33.000,27,11075589,12445,0,1674833372,13141.11973151999,88.24305321000429,53558.201031840006
2023-01-27,15:29:34.000,27,11075517,12645,0,1674833373,13141.36223867999,88.44747798000026,53558.31282576
2023-01-27,15:29:35.000,27,11075552,12285,0,1674833374,13141.577800599996,88.66600101000222,53558.38968408001
2023-01-27,15:29:36.000,27,11075582,12325,0,1674833375,13141.732735730002,88.7999344800046,53558.48051664
2023-01-27,15:29:37.000,27,11075586,12565,0,1674833376,13141.874198240002,88.8986223000029,53558.47352952
2023-01-27,15:29:38.000,27,11075509,12325,0,1674833377,13141.921352409998,88.91976969000098,53558.52942648001
2023-01-27,15:29:39.000,27,11075523,12485,0,1674833378,13141.887670859993,88.89157317000354,53558.65519464001
2023-01-27,15:29:40.000,27,11075542,12285,0,1674833379,13141.847252999993,88.84222926000075,53558.71807872
2023-01-27,15:29:41.000,27,11075543,12285,0,1674833380,13141.732735730002,88.72944318000373,53558.78794992
2023-01-27,15:29:42.000,27,11075528,12365,0,1674833381,13141.517173809996,88.54616579999856,53558.8158984
2023-01-27,15:29:43.000,27,11075490,12285,0,1674833382,13141.28813927,88.38403580999875,53558.8158984
2023-01-27,15:29:44.000,27,11075562,12325,0,1674833383,13140.883960669998,88.1584636500047,53558.79493704001
2023-01-27,15:29:45.000,27,11075535,12165,0,1674833384,13140.641453509998,87.89764583999931,53558.77397568001
2023-01-27,15:29:46.000,27,11075507,12325,0,1674833385,13140.324846939991,87.65092628999992,53558.79493704001
2023-01-27,15:29:47.000,27,11075498,12485,0,1674833386,13139.94761358,87.36191196000436,53558.69013024
2023-01-27,15:29:48.000,27,11075531,12645,0,1674833387,13139.597325459988,87.08699589000025,53558.634233280005
2023-01-27,15:29:49.000,27,11075500,12125,0,1674833388,13139.307664129992,86.84732547000021,53558.61327192
2023-01-27,15:29:50.000,27,11075538,12085,0,1674833389,13139.004530179991,86.5865076600021,53558.54340072
2023-01-27,15:29:51.000,27,11075559,12245,0,1674833390,13138.775495639995,86.3750337599995,53558.52243936
2023-01-27,15:29:52.000,27,11075527,12365,0,1674833391,13138.452152759994,86.14946159999818,53558.35474848
2023-01-27,15:29:53.000,27,11075532,12205,0,1674833392,13138.297217629988,85.980282479999,53558.30583864
2023-01-27,15:29:54.000,27,11075543,12245,0,1674833393,13138.175964050002,85.72651380000025,53558.228980320004
2023-01-27,15:29:55.000,27,11075501,12245,0,1674833394,13138.027765229992,85.59962946000451,53558.15910912
2023-01-27,15:29:56.000,27,11075486,12285,0,1674833395,13138.000819989997,85.52208903000428,53558.082250800006
2023-01-27,15:29:57.000,27,11075512,12405,0,1674833396,13137.946929509992,85.48684338000021,53558.01936672
2023-01-27,15:29:58.000,27,11075565,12245,0,1674833397,13137.872830100001,85.45864686000277,53557.83770160001
2023-01-27,15:29:59.000,27,11075556,12045,0,1674833398,13137.825675929991,85.50094163999893,53557.802766
2023-01-27,15:30:00.000,27,11075514,12485,0,1674833399,13137.66400448999,85.59962946000451,53557.628088000005
2023-01-27,15:30:01.000,27,11075543,12405,0,1674833400,13137.738103899996,85.67716989000473,53557.64904936001
2023-01-27,15:30:02.000,27,11075518,12725,0,1674833401,13137.74484020999,85.82520161999855,53557.61411376
2023-01-27,15:30:03.000,27,11075529,12245,0,1674833402,13137.69094973,85.95208596000157,53557.558216800004
2023-01-27,15:30:04.000,27,11075556,12405,0,1674833403,13137.56969615,86.0296263900018,53557.4883456
2023-01-27,15:30:05.000,27,11075516,12325,0,1674833404,13137.455178879994,86.13536333999946,53557.37655168
2023-01-27,15:30:06.000,27,11075497,12445,0,1674833405,13137.347397919999,86.26224768000247,53557.31366760001
2023-01-27,15:30:07.000,27,11075558,12485,0,1674833406,13137.172253859993,86.29749332999927,53557.30668048
2023-01-27,15:30:08.000,27,11075516,12525,0,1674833407,13136.882592529997,86.36798463000014,53557.09007976
2023-01-27,15:30:09.000,27,11075526,12125,0,1674833408,13136.747866329992,86.39618115000485,53557.125015360005
2023-01-27,15:30:10.000,27,11075521,12445,0,1674833409,13136.498622859996,86.32568985000398,53557.06911840001
2023-01-27,15:30:11.000,27,11075570,12485,0,1674833410,13136.168543669999,86.27634594000119,53556.92937600001
2023-01-27,15:30:12.000,27,11075599,12205,0,1674833411,13135.986663299998,86.14241246999882,53556.91540176
2023-01-27,15:30:13.000,27,11075543,12325,0,1674833412,13135.676793040002,86.00142987000436,53556.8245692
2023-01-27,15:30:14.000,27,11075517,12485,0,1674833413,13135.407340639991,85.81110335999983,53556.72674952
2023-01-27,15:30:15.000,27,11075618,12445,0,1674833414,13135.13115193,85.55028555000172,53556.621942720005
2023-01-27,15:30:16.000,27,11075496,12485,0,1674833415,13134.780863809989,85.33176251999976,53556.552071520004
2023-01-27,15:30:17.000,27,11075498,12285,0,1674833416,13134.457520930002,85.077993840001,53556.405342000005
2023-01-27,15:30:18.000,27,11075554,12285,0,1674833417,13134.120705429996,84.74668473000202,53556.2655996
2023-01-27,15:30:19.000,27,11075484,12405,0,1674833418,13133.72326313999,84.44357214000047,53556.07694736
2023-01-27,15:30:20.000,27,11075516,12365,0,1674833419,13133.420129190003,84.16865607000364,53555.95816632
2023-01-27,15:30:21.000,27,11075495,12525,0,1674833420,13133.191094649992,83.85849435000273,53555.93021784
2023-01-27,15:30:22.000,27,11075520,12365,0,1674833421,13132.948587489991,83.49193958999967,53555.86034664
2023-01-27,15:30:23.000,27,11075575,12405,0,1674833422,13132.638717229995,83.259318299999,53555.64374592
2023-01-27,15:30:24.000,27,11075554,12245,0,1674833423,13132.402946379989,83.00554962000024,53555.48304216
2023-01-27,15:30:25.000,27,11075543,12405,0,1674833424,13132.140230290002,82.82932137000171,53555.31535128
2023-01-27,15:30:26.000,27,11075547,12325,0,1674833425,13131.992031469992,82.59670008000103,53555.21054448
2023-01-27,15:30:27.000,27,11075573,12125,0,1674833426,13131.843832649996,82.4557174799993,53555.02887936
2023-01-27,15:30:28.000,27,11075511,12485,0,1674833427,13131.803414789996,82.40637357000378,53554.91009832
2023-01-27,15:30:29.000,27,11075563,12485,0,1674833428,13131.729315379991,82.31473488000483,53554.791317279996
2023-01-27,15:30:30.000,27,11075526,12085,0,1674833429,13131.803414789996,82.26539097000204,53554.67253624001
2023-01-27,15:30:31.000,27,11075485,12325,0,1674833430,13131.897723130001,82.31473488000483,53554.58170368001
2023-01-27,15:30:32.000,27,11075509,12245,0,1674833431,13132.106548739997,82.32883314000355,53554.511832480006
2023-01-27,15:30:33.000,27,11075518,12525,0,1674833432,13132.248011249998,82.42752096000186,53554.42099992
2023-01-27,15:30:34.000,27,11075541,12365,0,1674833433,13132.409682689999,82.54030703999888,53554.33016736
2023-01-27,15:30:35.000,27,11075510,12485,0,1674833434,13132.56461781999,82.65309312000318,53554.33016736
2023-01-27,15:30:36.000,27,11075524,12245,0,1674833435,13132.84754283999,82.71653529000469,53554.29523176001
2023-01-27,15:30:37.000,27,11075533,12085,0,1674833436,13132.995741660001,82.90686180000193,53554.23234768
2023-01-27,15:30:38.000,27,11075570,12245,0,1674833437,13133.218039890002,83.04784440000367,53554.21837344001
2023-01-27,15:30:39.000,27,11075503,12205,0,1674833438,13133.467283359998,83.15358135000133,53554.274270400005
2023-01-27,15:30:40.000,27,11075507,12245,0,1674833439,13133.628954799999,83.30161308000243,53554.19741208001
2023-01-27,15:30:41.000,27,11075503,12365,0,1674833440,13133.736735759994,83.44964481000352,53554.274270400005
2023-01-27,15:30:42.000,27,11075555,12445,0,1674833441,13133.89167089,83.54833263000182,53554.274270400005
2023-01-27,15:30:43.000,27,11075532,12205,0,1674833442,13133.959033989995,83.65406957999949,53554.28125752
2023-01-27,15:30:44.000,27,11075478,12445,0,1674833443,13133.88493457999,83.66111870999885,53554.225360560005
2023-01-27,15:30:45.000,27,11075501,12285,0,1674833444,13133.88493457999,83.64702045000013,53554.35811584
2023-01-27,15:30:46.000,27,11075543,12285,0,1674833445,13133.81083517,83.66111870999885,53554.309206
2023-01-27,15:30:47.000,27,11075515,12285,0,1674833446,13133.676108969994,83.61177480000333,53554.40702568
2023-01-27,15:30:48.000,27,11075570,12485,0,1674833447,13133.433601809993,83.59767654000461,53554.274270400005
2023-01-27,15:30:49.000,27,11075454,12205,0,1674833448,13133.332557159993,83.55538176000118,53554.309206
2023-01-27,15:30:50.000,27,11075538,12405,0,1674833449,13133.090049999992,83.54833263000182,53554.2393348
2023-01-27,15:30:51.000,27,11075540,12525,0,1674833450,13132.85427915,83.5342343700031,53554.28125752
2023-01-27,15:30:52.000,27,11075536,12325,0,1674833451,13132.699344019995,83.5694800199999,53554.2393348
2023-01-27,15:30:53.000,27,11075527,12405,0,1674833452,13132.59156306,83.62587306000205,53554.18343784
2023-01-27,15:30:54.000,27,11075483,12325,0,1674833453,13132.50399102999,83.68931523000356,53554.12754088001
2023-01-27,15:30:55.000,27,11075518,12565,0,1674833454,13132.530936269999,83.8161995699993,53554.155489360004
2023-01-27,15:30:56.000,27,11075517,12405,0,1674833455,13132.66566246999,83.99242781999783,53554.14151512
2023-01-27,15:30:57.000,27,11075499,12205,0,1674833456,13132.91490594,84.2391473700045,53554.07863104001
2023-01-27,15:30:58.000,27,11075562,12205,0,1674833457,13133.231512509992,84.46471952999855,53554.02273408
2023-01-27,15:30:59.000,27,11075535,12285,0,1674833458,13133.548119079998,84.7960286400048,53554.04369544
2023-01-27,15:31:00.000,27,11075553,12565,0,1674833459,13134.120705429996,85.13438688000315,53554.106579520005
2023-01-27,15:31:01.000,27,11075551,12325,0,1674833460,13134.673082849993,85.52208903000428,53554.14151512
2023-01-27,15:31:02.000,27,11075521,12325,0,1674833461,13135.360186469996,85.94503683000221,53554.24632192001
2023-01-27,15:31:03.000,27,11075521,12565,0,1674833462,13135.986663299998,86.34683724000206,53554.3790772
2023-01-27,15:31:04.000,27,11075527,12365,0,1674833463,13136.640085369996,86.74863765000191,53554.441961280005
2023-01-27,15:31:05.000,27,11075495,12325,0,1674833464,13137.239616959989,87.11519240999769,53554.55375520001
2023-01-27,15:31:06.000,27,11075540,12205,0,1674833465,13137.845884859991,87.49584542999946,53554.74240744
2023-01-27,15:31:07.000,27,11075540,12445,0,1674833466,13138.351108109993,87.81305627999973,53554.95202104
2023-01-27,15:31:08.000,27,11075532,12165,0,1674833467,13138.76202301999,88.06682495999848,53555.014905120006
2023-01-27,15:31:09.000,27,11075519,12445,0,1674833468,13139.038211729996,88.30649537999852,53555.19657024
2023-01-27,15:31:10.000,27,11075554,12125,0,1674833469,13139.233564720002,88.41928146000282,53555.37823536
2023-01-27,15:31:11.000,27,11075502,12445,0,1674833470,13139.287455199992,88.46862536999834,53555.55990048001
2023-01-27,15:31:12.000,27,11075533,12245,0,1674833471,13139.172937930001,88.42633059000218,53555.6716944
2023-01-27,15:31:13.000,27,11075542,12405,0,1674833472,13138.96411231999,88.3417410300026,53555.74855272
2023-01-27,15:31:14.000,27,11075528,12125,0,1674833473,13138.634033129994,88.22190581999894,53555.79047544
2023-01-27,15:31:15.000,27,11075518,12445,0,1674833474,13138.236590840002,87.9822353999989,53555.853359520006
2023-01-27,15:31:16.000,27,11075564,12325,0,1674833475,13137.785258069991,87.77781063000293,53555.93720496
2023-01-27,15:31:17.000,27,11075479,12245,0,1674833476,13137.205935409998,87.47469804000139,53555.94419208001
2023-01-27,15:31:18.000,27,11075537,12525,0,1674833477,13136.653557990001,87.1433889300024,53555.89528224001
2023-01-27,15:31:19.000,27,11075545,12565,0,1674833478,13136.12138949999,86.80503069000406,53555.965153439996
2023-01-27,15:31:20.000,27,11075515,12525,0,1674833479,13135.461231119996,86.55831114000466,53555.86733376
2023-01-27,15:31:21.000,27,11075555,12205,0,1674833480,13134.854963219994,86.23405115999776,53555.8114368
2023-01-27,15:31:22.000,27,11075541,12645,0,1674833481,13134.369948899992,85.98733160999836,53555.65772016001
2023-01-27,15:31:23.000,27,11075549,12205,0,1674833482,13133.918616129995,85.75471031999768,53555.54592624
2023-01-27,15:31:24.000,27,11075550,12405,0,1674833483,13133.655900039994,85.59962946000451,53555.462080799996
2023-01-27,15:31:25.000,27,11075506,12525,0,1674833484,13133.265194059997,85.43045033999806,53555.30836416
2023-01-27,15:31:26.000,27,11075524,12445,0,1674833485,13133.056368450001,85.35995904000447,53555.27342856001
2023-01-27,15:31:27.000,27,11075496,12325,0,1674833486,13132.81386129,85.35995904000447,53555.161634640004
2023-01-27,15:31:28.000,27,11075503,12285,0,1674833487,13132.66566246999,85.38110643000255,53554.98695664001
2023-01-27,15:31:29.000,27,11075591,12405,0,1674833488,13132.470309479999,85.44454860000405,53554.88214984
2023-01-27,15:31:30.000,27,11075497,12285,0,1674833489,13132.241274939988,85.62077685000258,53554.74939456001
2023-01-27,15:31:31.000,27,11075546,12445,0,1674833490,13131.992031469992,85.74061205999897,53554.679523360006
2023-01-27,15:31:32.000,27,11075562,12285,0,1674833491,13131.816887410001,85.99438073999772,53554.63061352001
2023-01-27,15:31:33.000,27,11075484,12365,0,1674833492,13131.57438025,86.2270020299984,53554.56772944
2023-01-27,15:31:34.000,27,11075565,12325,0,1674833493,13131.251037369999,86.50191810000251,53554.4489484
2023-01-27,15:31:35.000,27,11075497,12365,0,1674833494,13130.792968289992,86.71339199999784,53554.33016736
2023-01-27,15:31:36.000,27,11075587,12165,0,1674833495,13130.36858075999,86.91781677000108,53554.155489360004
2023-01-27,15:31:37.000,27,11075542,12285,0,1674833496,13129.977874779994,87.03765198000474,53554.01574696
2023-01-27,15:31:38.000,27,11075560,12565,0,1674833497,13129.506333079997,87.15043806000176,53553.82709472
2023-01-27,15:31:39.000,27,11075555,12245,0,1674833498,13129.102154479995,87.19978197000455,53553.77818488
2023-01-27,15:31:40.000,27,11075591,12325,0,1674833499,13128.772075289999,87.23502762000135,53553.54760992001
2023-01-27,15:31:41.000,27,11075553,12565,0,1674833500,13128.495886579993,87.19273283999792,53553.610494
2023-01-27,15:31:42.000,27,11075575,12485,0,1674833501,13128.246643109997,87.23502762000135,53553.44280312
2023-01-27,15:31:43.000,27,11075496,12565,0,1674833502,13128.064762739996,87.1786345799992,53553.317034960004
2023-01-27,15:31:44.000,27,11075547,12485,0,1674833503,13127.88961867999,87.1786345799992,53553.18427968
2023-01-27,15:31:45.000,27,11075533,12285,0,1674833504,13127.862673439995,87.17158544999984,53552.98864032
2023-01-27,15:31:46.000,27,11075573,12525,0,1674833505,13127.93677285,87.19978197000455,53552.93973048
2023-01-27,15:31:47.000,27,11075489,12405,0,1674833506,13128.07823536,87.17158544999984,53552.911782
2023-01-27,15:31:48.000,27,11075551,12325,0,1674833507,13128.233170489992,87.24912588000007,53552.73710400001
2023-01-27,15:31:49.000,27,11075511,12285,0,1674833508,13128.489150269997,87.2420767500007,53552.68120704
2023-01-27,15:31:50.000,27,11075553,12285,0,1674833509,13128.82596576999,87.2914206600035,53552.69518128
2023-01-27,15:31:51.000,27,11075530,12325,0,1674833510,13129.16951757999,87.39715761000116,53552.70915552001
2023-01-27,15:31:52.000,27,11075536,12205,0,1674833511,13129.526542009997,87.43945239000459,53552.70915552001
2023-01-27,15:31:53.000,27,11075532,12205,0,1674833512,13129.937456919994,87.4887963000001,53552.68120704
2023-01-27,15:31:54.000,27,11075508,12285,0,1674833513,13130.24732717999,87.53109108000353,53552.68120704
2023-01-27,15:31:55.000,27,11075561,12445,0,1674833514,13130.543724819996,87.55928760000097,53552.77902672001
2023-01-27,15:31:56.000,27,11075535,12525,0,1674833515,13130.873804009992,87.59453324999777,53552.883833520005
2023-01-27,15:31:57.000,27,11075558,12085,0,1674833516,13131.109574859998,87.58748411999841,53552.86287216
2023-01-27,15:31:58.000,27,11075504,12525,0,1674833517,13131.291455229999,87.62272977000248,53552.96069184
2023-01-27,15:31:59.000,27,11075583,12565,0,1674833518,13131.34534570999,87.59453324999777,53553.03755016
2023-01-27,15:32:00.000,27,11075561,12445,0,1674833519,13131.37229095,87.57338585999969,53553.051524400005
2023-01-27,15:32:01.000,27,11075569,12445,0,1674833520,13131.358818329994,87.48174717000074,53553.12838272
2023-01-27,15:32:02.000,27,11075487,12445,0,1674833521,13131.291455229999,87.41125586999988,53553.18427968
2023-01-27,15:32:03.000,27,11075485,12285,0,1674833522,13131.26450998999,87.33371543999965,53553.268125120005
2023-01-27,15:32:04.000,27,11075512,12365,0,1674833523,13131.136520099994,87.22797849000199,53553.24716376
2023-01-27,15:32:05.000,27,11075529,12245,0,1674833524,13131.136520099994,87.19273283999792,53553.317034960004
2023-01-27,15:32:06.000,27,11075525,12645,0,1674833525,13131.176937959994,87.15043806000176,53553.37991904001
2023-01-27,15:32:07.000,27,11075565,12205,0,1674833526,13131.237564749994,87.08699589000025,53553.386906160005
2023-01-27,15:32:08.000,27,11075539,12245,0,1674833527,13131.291455229999,87.13633980000304,53553.34498344
2023-01-27,15:32:09.000,27,11075524,12445,0,1674833528,13131.520489769995,87.09404501999961,53553.42184176
2023-01-27,15:32:10.000,27,11075525,12285,0,1674833529,13131.762996929996,87.1433889300024,53553.484725840004
2023-01-27,15:32:11.000,27,11075550,12285,0,1674833530,13132.025713019997,87.13633980000304,53553.505687200006
2023-01-27,15:32:12.000,27,11075536,12285,0,1674833531,13132.389473759999,87.21388023000327,53553.56857128
2023-01-27,15:32:13.000,27,11075530,12325,0,1674833532,13132.83407022,87.24912588000007,53553.610494
2023-01-27,15:32:14.000,27,11075527,12405,0,1674833533,13133.292139299992,87.29846979000286,53553.81312048001
2023-01-27,15:32:15.000,27,11075520,12285,0,1674833534,13133.669372659999,87.36896109000372,53553.82709472
2023-01-27,15:32:16.000,27,11075536,12125,0,1674833535,13133.999451849995,87.4887963000001,53553.91792728
2023-01-27,15:32:17.000,27,11075572,12485,0,1674833536,13134.423839379997,87.58748411999841,53554.05068256001
2023-01-27,15:32:18.000,27,11075552,12205,0,1674833537,13134.673082849993,87.77076150000357,53554.02972120001
2023-01-27,15:32:19.000,27,11075544,12245,0,1674833538,13134.96948049,87.82715453999845,53554.155489360004
2023-01-27,15:32:20.000,27,11075543,12285,0,1674833539,13135.20525133999,87.96813714000018,53554.24632192001
2023-01-27,15:32:21.000,27,11075539,12205,0,1674833540,13135.380395399996,88.08797235000384,53554.309206
2023-01-27,15:32:22.000,27,11075574,12525,0,1674833541,13135.535330530001,88.17961104000278,53554.53978096
2023-01-27,15:32:23.000,27,11075544,12045,0,1674833542,13135.589221009992,88.27124973000173,53554.58170368001
2023-01-27,15:32:24.000,27,11075549,12485,0,1674833543,13135.562275769997,88.39108493999811,53554.65157488001
2023-01-27,15:32:25.000,27,11075577,12405,0,1674833544,13135.582484699997,88.60960797000007,53554.72144608001
2023-01-27,15:32:26.000,27,11075557,12165,0,1674833545,13135.521857909996,88.76468883000052,53554.81227864
2023-01-27,15:32:27.000,27,11075563,12325,0,1674833546,13135.467967429991,88.9620644700044,53554.83324
2023-01-27,15:32:28.000,27,11075502,12325,0,1674833547,13135.427549569991,89.15944011000101,53554.9729824
2023-01-27,15:32:29.000,27,11075569,12285,0,1674833548,13135.32650491999,89.33566835999954,53555.02887936
2023-01-27,15:32:30.000,27,11075568,12445,0,1674833549,13135.16483347999,89.57533877999958,53555.07080208
2023-01-27,15:32:31.000,27,11075567,12285,0,1674833550,13135.077261449995,89.8361565899977,53555.161634640004
2023-01-27,15:32:32.000,27,11075529,12565,0,1674833551,13134.854963219994,90.11107266000181,53555.112724800005
2023-01-27,15:32:33.000,27,11075487,12485,0,1674833552,13134.767391189998,90.32959569000377,53555.18958312
2023-01-27,15:32:34.000,27,11075565,12125,0,1674833553,13134.639401300003,90.63270827999804,53555.2175316
2023-01-27,15:32:35.000,27,11075551,12565,0,1674833554,13134.524884029997,90.87942783000472,53555.23849296
2023-01-27,15:32:36.000,27,11075520,12365,0,1674833555,13134.309322109992,91.16844216000027,53555.280415680005
2023-01-27,15:32:37.000,27,11075570,12245,0,1674833556,13134.181332219996,91.37991606000287,53555.36426112
2023-01-27,15:32:38.000,27,11075524,12325,0,1674833557,13134.0331334,91.58434082999884,53555.350286880006
2023-01-27,15:32:39.000,27,11075518,12205,0,1674833558,13133.89167089,91.79581473000144,53555.37823536
2023-01-27,15:32:40.000,27,11075513,12445,0,1674833559,13133.756944689994,91.9015516799991,53555.45509368
2023-01-27,15:32:41.000,27,11075533,12365,0,1674833560,13133.649163729999,92.07073079999827,53555.44111944001
2023-01-27,15:32:42.000,27,11075529,12125,0,1674833561,13133.433601809993,92.19761514000129,53555.497016400004
2023-01-27,15:32:43.000,27,11075479,12525,0,1674833562,13133.258457750002,92.26810644000216,53555.41317096
2023-01-27,15:32:44.000,27,11075535,12485,0,1674833563,13133.137204170001,92.34564687000238,53555.45509368
2023-01-27,15:32:45.000,27,11075510,12405,0,1674833564,13133.015950590001,92.3949907799979,53555.50400352
2023-01-27,15:32:46.000,27,11075515,12365,0,1674833565,13132.84754283999,92.43023643000197,53555.50400352
2023-01-27,15:32:47.000,27,11075568,12445,0,1674833566,13132.578090439994,92.43728556000133,53555.462080799996
2023-01-27,15:32:48.000,27,11075557,12325,0,1674833567,13132.396210069994,92.43728556000133,53555.44111944001
2023-01-27,15:32:49.000,27,11075565,12405,0,1674833568,13132.254747559993,92.43023643000197,53555.41317096
2023-01-27,15:32:50.000,27,11075508,12285,0,1674833569,13132.072867189992,92.3949907799979,53555.49002928001
2023-01-27,15:32:51.000,27,11075529,12325,0,1674833570,13131.958349920002,92.38089251999918,53555.44111944001
2023-01-27,15:32:52.000,27,11075535,12285,0,1674833571,13131.742787999996,92.31040121999831,53555.45509368
2023-01-27,15:32:53.000,27,11075494,12325,0,1674833572,13131.65521597,92.2610573100028,53555.41317096
2023-01-27,15:32:54.000,27,11075555,12485,0,1674833573,13131.54743500999,92.21171340000001,53555.40618384
2023-01-27,15:32:55.000,27,11075594,12525,0,1674833574,13131.439654049995,92.12007471000106,53555.37823536
2023-01-27,15:32:56.000,27,11075591,12325,0,1674833575,13131.277982609994,92.07777993000491,53555.357274
2023-01-27,15:32:57.000,27,11075532,12365,0,1674833576,13131.203883199989,92.0143377600034,53555.34329976001
2023-01-27,15:32:58.000,27,11075575,12405,0,1674833577,13131.129783789998,91.96499385000061,53555.30137704001
2023-01-27,15:32:59.000,27,11075561,12445,0,1674833578,13131.001793899988,92.00728863000404,53555.23849296
2023-01-27,15:33:00.000,27,11075528,12485,0,1674833579,13131.015266519993,92.02138689000276,53555.18958312
2023-01-27,15:33:01.000,27,11075555,12285,0,1674833580,13131.075893309993,92.12007471000106,53555.280415680005
2023-01-27,15:33:02.000,27,11075605,12245,0,1674833581,13131.109574859998,92.2610573100028,53555.280415680005
2023-01-27,15:33:03.000,27,11075533,12485,0,1674833582,13131.055684379993,92.40908904000389,53555.21054448
2023-01-27,15:33:04.000,27,11075537,12285,0,1674833583,13130.988321279998,92.59236642000178,53555.26644144
2023-01-27,15:33:05.000,27,11075525,12365,0,1674833584,13130.887276629997,92.69105424000008,53555.161634640004
2023-01-27,15:33:06.000,27,11075562,12325,0,1674833585,13130.860331390002,92.93072466000012,53555.17560888001
2023-01-27,15:33:07.000,27,11075576,12605,0,1674833586,13130.826649839997,93.17039508000016,53555.18958312
2023-01-27,15:33:08.000,27,11075501,12125,0,1674833587,13130.779495670002,93.36072159000469,53555.17560888001
2023-01-27,15:33:09.000,27,11075539,12285,0,1674833588,13130.732341499992,93.61449027000344,53555.161634640004
2023-01-27,15:33:10.000,27,11075545,12165,0,1674833589,13130.658242090001,93.83301329999813,53555.10573768001
2023-01-27,15:33:11.000,27,11075568,12445,0,1674833590,13130.604351609996,94.04448720000073,53555.112724800005
2023-01-27,15:33:12.000,27,11075554,12285,0,1674833591,13130.638033160001,94.22776457999862,53555.18958312
2023-01-27,15:33:13.000,27,11075476,12285,0,1674833592,13130.530252199991,94.48153326000465,53555.21054448
2023-01-27,15:33:14.000,27,11075558,12485,0,1674833593,13130.49657065,94.62251585999911,53555.231505840005
2023-01-27,15:33:15.000,27,11075528,12605,0,1674833594,13130.489834339991,94.70005628999934,53555.1476604
2023-01-27,15:33:16.000,27,11075535,12245,0,1674833595,13130.489834339991,94.86218627999915,53555.25246720001
2023-01-27,15:33:17.000,27,11075549,12325,0,1674833596,13130.503306959996,94.87628453999787,53555.22451872001
2023-01-27,15:33:18.000,27,11075534,12325,0,1674833597,13130.503306959996,94.86218627999915,53555.25246720001
2023-01-27,15:33:19.000,27,11075560,12285,0,1674833598,13130.611087919991,94.84103889000107,53555.357274
2023-01-27,15:33:20.000,27,11075539,12445,0,1674833599,13130.604351609996,94.78464584999892,53555.34329976001
2023-01-27,15:33:21.000,27,11075569,12405,0,1674833600,13130.766023049997,94.64366325000447,53555.37823536
2023-01-27,15:33:22.000,27,11075540,12405,0,1674833601,13130.873804009992,94.54497542999889,53555.350286880006
2023-01-27,15:33:23.000,27,11075520,12325,0,1674833602,13131.082629619988,94.4603858699993,53555.43413232
2023-01-27,15:33:24.000,27,11075537,12285,0,1674833603,13131.257773679994,94.3264524000042,53555.47605504
2023-01-27,15:33:25.000,27,11075590,12365,0,1674833604,13131.49354453,94.12202763000096,53555.615797440005
2023-01-27,15:33:26.000,27,11075536,12365,0,1674833605,13131.709106449991,93.98809415999858,53555.615797440005
2023-01-27,15:33:27.000,27,11075593,12565,0,1674833606,13131.897723130001,93.76252200000454,53555.664707280004
2023-01-27,15:33:28.000,27,11075566,12125,0,1674833607,13132.059394570002,93.61449027000344,53555.6716944
2023-01-27,15:33:29.000,27,11075525,12805,0,1674833608,13132.248011249998,93.45236028000363,53555.72759136001
2023-01-27,15:33:30.000,27,11075570,12285,0,1674833609,13132.416418999994,93.33252506999997,53555.8114368
2023-01-27,15:33:31.000,27,11075480,12285,0,1674833610,13132.65218985,93.2126898600036,53555.88829512
2023-01-27,15:33:32.000,27,11075529,12525,0,1674833611,13132.840806529995,93.12810030000401,53555.99310192001
2023-01-27,15:33:33.000,27,11075461,12285,0,1674833612,13133.015950590001,93.0646581300025,53556.04201176001
2023-01-27,15:33:34.000,27,11075503,12525,0,1674833613,13133.069841069992,93.0646581300025,53556.04899888
2023-01-27,15:33:35.000,27,11075551,12125,0,1674833614,13133.238248820002,93.03646160999779,53556.118870080005
2023-01-27,15:33:36.000,27,11075555,12365,0,1674833615,13133.379711330002,93.02941247999843,53556.22367688
2023-01-27,15:33:37.000,27,11075524,12485,0,1674833616,13133.440338119988,93.0646581300025,53556.188741280006
2023-01-27,15:33:38.000,27,11075501,12365,0,1674833617,13133.521173839988,93.0999037799993,53556.25861248001
2023-01-27,15:33:39.000,27,11075545,12285,0,1674833618,13133.581800629989,93.18449333999888,53556.31450944
2023-01-27,15:33:40.000,27,11075525,12405,0,1674833619,13133.608745869999,93.28318116000446,53556.3704064
2023-01-27,15:33:41.000,27,11075541,12405,0,1674833620,13133.736735759994,93.36072159000469,53556.44726472001
2023-01-27,15:33:42.000,27,11075552,12245,0,1674833621,13133.716526829994,93.3748198500034,53556.46822608
2023-01-27,15:33:43.000,27,11075612,12365,0,1674833622,13133.75020838,93.46645854000235,53556.454251840005
2023-01-27,15:33:44.000,27,11075577,12325,0,1674833623,13133.729999449999,93.52990071000386,53556.49617456001
2023-01-27,15:33:45.000,27,11075505,12645,0,1674833624,13133.72326313999,93.55104810000194,53556.49617456001
2023-01-27,15:33:46.000,27,11075479,12365,0,1674833625,13133.70305420999,93.59334287999809,53556.54508440001
2023-01-27,15:33:47.000,27,11075525,12165,0,1674833626,13133.622218489989,93.6215394000028,53556.56604576001
2023-01-27,15:33:48.000,27,11075549,12285,0,1674833627,13133.548119079998,93.60039201000473,53556.621942720005
2023-01-27,15:33:49.000,27,11075522,12205,0,1674833628,13133.474019669993,93.53694984000322,53556.621942720005
2023-01-27,15:33:50.000,27,11075579,12365,0,1674833629,13133.339293470002,93.49465505999979,53556.670852560004
2023-01-27,15:33:51.000,27,11075554,12525,0,1674833630,13133.244985129997,93.41711462999956,53556.67783968
2023-01-27,15:33:52.000,27,11075578,12125,0,1674833631,13133.049632139991,93.2620337699991,53556.69880104
2023-01-27,15:33:53.000,27,11075516,12325,0,1674833632,13132.881224389996,93.14924769000208,53556.70578816
2023-01-27,15:33:54.000,27,11075497,12125,0,1674833633,13132.679135089995,93.08580552000058,53556.58700712
2023-01-27,15:33:55.000,27,11075559,12285,0,1674833634,13132.64545353999,92.9166264000014,53556.64290408001
2023-01-27,15:33:56.000,27,11075512,12245,0,1674833635,13132.537672579994,92.8531842299999,53556.670852560004
2023-01-27,15:33:57.000,27,11075542,12205,0,1674833636,13132.470309479999,92.86728248999862,53556.59399424001
2023-01-27,15:33:58.000,27,11075554,12125,0,1674833637,13132.456836859994,92.8179385800031,53556.64290408001
2023-01-27,15:33:59.000,27,11075571,12485,0,1674833638,13132.557881509994,92.86728248999862,53556.63591696
2023-01-27,15:34:00.000,27,11075582,12365,0,1674833639,13132.64545353999,92.9518720499982,53556.65687832
2023-01-27,15:34:01.000,27,11075547,12165,0,1674833640,13132.82733390999,93.03646160999779,53556.62892984
2023-01-27,15:34:02.000,27,11075526,12405,0,1674833641,13132.928378559991,93.19859160000487,53556.60796848
2023-01-27,15:34:03.000,27,11075521,12565,0,1674833642,13133.143940479997,93.30432855000254,53556.670852560004
2023-01-27,15:34:04.000,27,11075523,12325,0,1674833643,13133.500964909988,93.48055680000107,53556.81758208
2023-01-27,15:34:05.000,27,11075516,12365,0,1674833644,13133.76368099999,93.64973592000024,53556.838543440004
2023-01-27,15:34:06.000,27,11075474,12325,0,1674833645,13134.120705429996,93.78366939000261,53556.87347904
2023-01-27,15:34:07.000,27,11075564,12365,0,1674833646,13134.417103070002,94.0162906800033,53556.95033736001
2023-01-27,15:34:08.000,27,11075560,12205,0,1674833647,13134.625928679998,94.18546980000247,53556.97828584001
2023-01-27,15:34:09.000,27,11075498,12365,0,1674833648,13134.834754289994,94.38284543999907,53557.02020856001
2023-01-27,15:34:10.000,27,11075555,12285,0,1674833649,13135.12441561999,94.52382804000081,53557.1389896
2023-01-27,15:34:11.000,27,11075520,12005,0,1674833650,13135.346713849991,94.60136847000103,53557.32764184
2023-01-27,15:34:12.000,27,11075530,12445,0,1674833651,13135.535330530001,94.67890890000126,53557.390525920004
2023-01-27,15:34:13.000,27,11075515,12285,0,1674833652,13135.643111489997,94.74235107000277,53557.43244864001
2023-01-27,15:34:14.000,27,11075473,12285,0,1674833653,13135.764365069997,94.76349846000085,53557.55122968001
2023-01-27,15:34:15.000,27,11075517,12405,0,1674833654,13135.865409719998,94.80579324000428,53557.628088000005
2023-01-27,15:34:16.000,27,11075553,12245,0,1674833655,13135.952981749993,94.79874410999764,53557.69097208001
2023-01-27,15:34:17.000,27,11075444,12485,0,1674833656,13135.979926989989,94.79169497999828,53557.795778880005
2023-01-27,15:34:18.000,27,11075459,12365,0,1674833657,13135.959718059989,94.70005628999934,53557.802766
2023-01-27,15:34:19.000,27,11075549,12365,0,1674833658,13136.067499019999,94.60136847000103,53557.82372736
2023-01-27,15:34:20.000,27,11075575,12285,0,1674833659,13136.101180569989,94.50268065000273,53557.92853416
2023-01-27,15:34:21.000,27,11075511,12565,0,1674833660,13136.296533559995,94.33350153000356,53558.07526368001
2023-01-27,15:34:22.000,27,11075531,12205,0,1674833661,13136.28306093999,94.15727327999775,53558.07526368001
2023-01-27,15:34:23.000,27,11075526,12245,0,1674833662,13136.36389665999,93.95989764000115,53558.180070480004
2023-01-27,15:34:24.000,27,11075544,12325,0,1674833663,13136.32347879999,93.7554728699979,53558.1870576
2023-01-27,15:34:25.000,27,11075545,12565,0,1674833664,13136.32347879999,93.49465505999979,53558.20801896
2023-01-27,15:34:26.000,27,11075511,12445,0,1674833665,13136.28306093999,93.24088638000103,53558.27090304001
2023-01-27,15:34:27.000,27,11075525,12405,0,1674833666,13136.22243414999,92.9518720499982,53558.347761360004
2023-01-27,15:34:28.000,27,11075478,12365,0,1674833667,13136.067499019999,92.7051524999988,53558.34077424001
2023-01-27,15:34:29.000,27,11075558,12445,0,1674833668,13135.905827579998,92.45138382000005,53558.42461968
2023-01-27,15:34:30.000,27,11075543,12565,0,1674833669,13135.737419830002,92.20466427000065,53558.36173560001
2023-01-27,15:34:31.000,27,11075521,12325,0,1674833670,13135.569012079992,91.98614123999869,53558.4316068
2023-01-27,15:34:32.000,27,11075569,12325,0,1674833671,13135.360186469996,91.79581473000144,53558.35474848
2023-01-27,15:34:33.000,27,11075514,12085,0,1674833672,13134.976216799994,91.60548822000419,53558.4316068
2023-01-27,15:34:34.000,27,11075533,12405,0,1674833673,13134.592247129993,91.42925996999838,53558.3268
2023-01-27,15:34:35.000,27,11075513,12325,0,1674833674,13134.235222700001,91.27417910999793,53558.26391592
2023-01-27,15:34:36.000,27,11075529,12445,0,1674833675,13133.918616129995,91.15434390000155,53558.201031840006
2023-01-27,15:34:37.000,27,11075510,12285,0,1674833676,13133.615482179994,90.99221391000174,53558.180070480004
2023-01-27,15:34:38.000,27,11075530,12525,0,1674833677,13133.278666680002,90.9499191299983,53558.11019928
2023-01-27,15:34:39.000,27,11075536,12285,0,1674833678,13133.036159520001,90.92172261000087,53558.01936672
2023-01-27,15:34:40.000,27,11075562,12285,0,1674833679,13132.820597599995,90.98516478000238,53557.963469760005
2023-01-27,15:34:41.000,27,11075514,12325,0,1674833680,13132.679135089995,90.9640173900043,53557.92154704
2023-01-27,15:34:42.000,27,11075504,12485,0,1674833681,13132.510727339999,91.04860695000389,53557.75385616
2023-01-27,15:34:43.000,27,11075563,12365,0,1674833682,13132.497254719994,91.16139303000091,53557.697959200006
2023-01-27,15:34:44.000,27,11075553,12125,0,1674833683,13132.510727339999,91.28827737000393,53557.63507512
2023-01-27,15:34:45.000,27,11075513,12405,0,1674833684,13132.56461781999,91.40106345000095,53557.579178160006
2023-01-27,15:34:46.000,27,11075570,12485,0,1674833685,13132.800388669995,91.51384952999797,53557.69097208001
2023-01-27,15:34:47.000,27,11075519,12485,0,1674833686,13132.91490594,91.67597951999778,53557.63507512
2023-01-27,15:34:48.000,27,11075476,12285,0,1674833687,13133.049632139991,91.82401124999888,53557.52328120001
2023-01-27,15:34:49.000,27,11075579,12485,0,1674833688,13133.231512509992,91.96499385000061,53557.53725544
2023-01-27,15:34:50.000,27,11075553,12405,0,1674833689,13133.386447639998,92.13417296999978,53557.558216800004
2023-01-27,15:34:51.000,27,11075543,12405,0,1674833690,13133.426865499998,92.23990992000472,53557.49533272
2023-01-27,15:34:52.000,27,11075570,12405,0,1674833691,13133.575064319994,92.27515557000152,53557.53725544
2023-01-27,15:34:53.000,27,11075497,12685,0,1674833692,13133.595273249994,92.34564687000238,53557.56520392
2023-01-27,15:34:54.000,27,11075548,12365,0,1674833693,13133.595273249994,92.3244994800043,53557.579178160006
2023-01-27,15:34:55.000,27,11075542,12285,0,1674833694,13133.568328009998,92.2963029599996,53557.60712664
2023-01-27,15:34:56.000,27,11075533,12365,0,1674833695,13133.447074429998,92.1623694900045,53557.60712664
2023-01-27,15:34:57.000,27,11075568,12245,0,1674833696,13133.285402989997,92.10597645000234,53557.60013952001
2023-01-27,15:34:58.000,27,11075487,12285,0,1674833697,13133.083313689996,91.96499385000061,53557.53725544
2023-01-27,15:34:59.000,27,11075521,12405,0,1674833698,13132.941851179996,91.82401124999888,53557.530268320006
2023-01-27,15:35:00.000,27,11075533,12325,0,1674833699,13132.74649818999,91.63368474000163,53557.56520392
2023-01-27,15:35:01.000,27,11075537,12485,0,1674833700,13132.64545353999,91.45040736000374,53557.54424256
2023-01-27,15:35:02.000,27,11075515,12245,0,1674833701,13132.436627929994,91.27417910999793,53557.51629408
2023-01-27,15:35:03.000,27,11075567,12165,0,1674833702,13132.261483869988,91.14024564000283,53557.42546152
2023-01-27,15:35:04.000,27,11075524,12365,0,1674833703,13132.079603500002,90.9499191299983,53557.40450016001
2023-01-27,15:35:05.000,27,11075528,12285,0,1674833704,13131.944877299997,90.88647696000407,53557.460397120005
2023-01-27,15:35:06.000,27,11075463,12525,0,1674833705,13131.776469550001,90.80188740000449,53557.278732
2023-01-27,15:35:07.000,27,11075527,12405,0,1674833706,13131.75626062,90.7525434900017,53557.29969336
2023-01-27,15:35:08.000,27,11075502,12245,0,1674833707,13131.661952279996,90.83713305000128,53557.25078352
2023-01-27,15:35:09.000,27,11075471,12325,0,1674833708,13131.64847965999,90.88647696000407,53557.25078352
2023-01-27,15:35:10.000,27,11075532,12365,0,1674833709,13131.6754249,90.9640173900043,53557.26475776001
2023-01-27,15:35:11.000,27,11075575,12285,0,1674833710,13131.830360029991,91.10499998999876,53557.27174488
2023-01-27,15:35:12.000,27,11075514,12245,0,1674833711,13131.931404679992,91.27417910999793,53557.2088608
2023-01-27,15:35:13.000,27,11075490,12605,0,1674833712,13132.093076119992,91.4574564900031,53557.2088608
2023-01-27,15:35:14.000,27,11075529,12285,0,1674833713,13132.322110659989,91.7041760400025,53557.25777064
2023-01-27,15:35:15.000,27,11075532,12205,0,1674833714,13132.530936269999,91.90860080999846,53557.18091232
2023-01-27,15:35:16.000,27,11075566,12365,0,1674833715,13132.82733390999,92.1482712299985,53557.27174488
2023-01-27,15:35:17.000,27,11075541,12325,0,1674833716,13133.069841069992,92.34564687000238,53557.26475776001
2023-01-27,15:35:18.000,27,11075504,12285,0,1674833717,13133.406656569998,92.52187512000091,53557.39751304
2023-01-27,15:35:19.000,27,11075509,12245,0,1674833718,13133.74347206999,92.69810336999944,53557.39751304
2023-01-27,15:35:20.000,27,11075556,12325,0,1674833719,13134.00618815999,92.86023335999926,53557.37655168
2023-01-27,15:35:21.000,27,11075595,12365,0,1674833720,13134.309322109992,93.02236334999907,53557.530268320006
2023-01-27,15:35:22.000,27,11075567,12285,0,1674833721,13134.652873919993,93.1633459500008,53557.60013952001
2023-01-27,15:35:23.000,27,11075530,12405,0,1674833722,13134.94253524999,93.32547594000062,53557.68398496
2023-01-27,15:35:24.000,27,11075558,12365,0,1674833723,13135.17156979,93.44531115000427,53557.76783040001
2023-01-27,15:35:25.000,27,11075541,12445,0,1674833724,13135.441022189996,93.60039201000473,53557.85866296001
2023-01-27,15:35:26.000,27,11075515,12285,0,1674833725,13135.730683519992,93.68498157000431,53558.01936672
2023-01-27,15:35:27.000,27,11075524,12365,0,1674833726,13135.818255550003,93.76252200000454,53558.033340960006
2023-01-27,15:35:28.000,27,11075550,12485,0,1674833727,13135.939509129988,93.79776765000133,53558.16609624
2023-01-27,15:35:29.000,27,11075465,12245,0,1674833728,13135.952981749993,93.81186591000005,53558.17308336001
2023-01-27,15:35:30.000,27,11075610,12125,0,1674833729,13136.006872229998,93.82596416999877,53558.347761360004
2023-01-27,15:35:31.000,27,11075507,12245,0,1674833730,13136.020344849989,93.78366939000261,53558.48051664
2023-01-27,15:35:32.000,27,11075519,12445,0,1674833731,13135.946245439998,93.69907983000303,53558.57833632001
2023-01-27,15:35:33.000,27,11075538,12325,0,1674833732,13135.771101379993,93.5580972300013,53558.64820752
2023-01-27,15:35:34.000,27,11075541,12285,0,1674833733,13135.649847799992,93.46645854000235,53558.704104480006
2023-01-27,15:35:35.000,27,11075517,12325,0,1674833734,13135.360186469996,93.3113776800019,53558.683143120004
2023-01-27,15:35:36.000,27,11075557,12565,0,1674833735,13135.110943,93.17744420999952,53558.77397568001
2023-01-27,15:35:37.000,27,11075471,12525,0,1674833736,13134.848226909999,92.98006857000291,53558.7809628
2023-01-27,15:35:38.000,27,11075509,12285,0,1674833737,13134.598983440002,92.84613510000054,53558.753014320006
2023-01-27,15:35:39.000,27,11075512,12445,0,1674833738,13134.302585799996,92.71220162999816,53558.732052960004
2023-01-27,15:35:40.000,27,11075548,12485,0,1674833739,13133.98597922999,92.54302250999899,53558.69013024
2023-01-27,15:35:41.000,27,11075500,12205,0,1674833740,13133.80409885999,92.43728556000133,53558.732052960004
2023-01-27,15:35:42.000,27,11075441,12485,0,1674833741,13133.615482179994,92.3597451300011,53558.71807872
2023-01-27,15:35:43.000,27,11075534,12165,0,1674833742,13133.406656569998,92.3597451300011,53558.67615600001
2023-01-27,15:35:44.000,27,11075517,12245,0,1674833743,13133.265194059997,92.40908904000389,53558.62724616001
2023-01-27,15:35:45.000,27,11075514,12485,0,1674833744,13133.238248820002,92.43023643000197,53558.60628480001
2023-01-27,15:35:46.000,27,11075522,12245,0,1674833745,13133.231512509992,92.53597337999963,53558.62025904
2023-01-27,15:35:47.000,27,11075509,12405,0,1674833746,13133.191094649992,92.66285772000265,53558.48750376001
2023-01-27,15:35:48.000,27,11075543,12445,0,1674833747,13133.352766089993,92.7544964100016,53558.57833632001
2023-01-27,15:35:49.000,27,11075495,12165,0,1674833748,13133.399920260003,92.97301944000355,53558.55737496001
2023-01-27,15:35:50.000,27,11075542,12445,0,1674833749,13133.541382769989,93.17744420999952,53558.52942648001
2023-01-27,15:35:51.000,27,11075527,12365,0,1674833750,13133.709790519999,93.30432855000254,53558.585323440006
2023-01-27,15:35:52.000,27,11075506,12325,0,1674833751,13133.90514350999,93.5580972300013,53558.564362080004
2023-01-27,15:35:53.000,27,11075587,12525,0,1674833752,13134.10723280999,93.74842373999854,53558.6412204
2023-01-27,15:35:54.000,27,11075499,12485,0,1674833753,13134.255431630001,93.94579938000243,53558.59231056
2023-01-27,15:35:55.000,27,11075522,12485,0,1674833754,13134.437312000002,94.1149785000016,53558.65519464001
2023-01-27,15:35:56.000,27,11075530,12285,0,1674833755,13134.679819159988,94.33350153000356,53558.71807872
2023-01-27,15:35:57.000,27,11075572,12285,0,1674833756,13134.794336429994,94.50972978000209,53558.79493704001
2023-01-27,15:35:58.000,27,11075541,12565,0,1674833757,13134.949271559999,94.62956498999847,53558.83685976
2023-01-27,15:35:59.000,27,11075511,12285,0,1674833758,13134.996425729994,94.69300715999998,53558.86480824001
2023-01-27,15:36:00.000,27,11075528,12405,0,1674833759,13135.04357989999,94.79874410999764,53558.94865368
2023-01-27,15:36:01.000,27,11075467,12285,0,1674833760,13135.00989835,94.86218627999915,53558.94166656001
2023-01-27,15:36:02.000,27,11075565,12365,0,1674833761,13134.996425729994,94.9185793200013,53559.025512
2023-01-27,15:36:03.000,27,11075537,12245,0,1674833762,13134.881908459989,94.96087410000473,53559.01153776001
2023-01-27,15:36:04.000,27,11075502,12365,0,1674833763,13134.875172149994,94.97497236000345,53559.088396080006
2023-01-27,15:36:05.000,27,11075545,12325,0,1674833764,13134.794336429994,94.91153019000194,53559.186215760004
2023-01-27,15:36:06.000,27,11075540,12645,0,1674833765,13134.713500709993,94.87628453999787,53559.24211272
2023-01-27,15:36:07.000,27,11075539,12365,0,1674833766,13134.565301889997,94.87628453999787,53559.256086960006
2023-01-27,15:36:08.000,27,11075523,12325,0,1674833767,13134.403630449997,94.81284237000364,53559.17922864001
2023-01-27,15:36:09.000,27,11075554,12485,0,1674833768,13134.343003659997,94.74940020000213,53559.22813848001
2023-01-27,15:36:10.000,27,11075515,12645,0,1674833769,13134.228486389991,94.79169497999828,53559.22813848001
2023-01-27,15:36:11.000,27,11075563,12325,0,1674833770,13134.188068529991,94.72825281000405,53559.304996800005
2023-01-27,15:36:12.000,27,11075561,12205,0,1674833771,13134.120705429996,94.79874410999764,53559.31198392
2023-01-27,15:36:13.000,27,11075580,12365,0,1674833772,13134.08702387999,94.75644933000149,53559.31897104
2023-01-27,15:36:14.000,27,11075550,12285,0,1674833773,13133.96577029999,94.75644933000149,53559.31897104
2023-01-27,15:36:15.000,27,11075551,12165,0,1674833774,13133.979242919995,94.79169497999828,53559.353906640004
2023-01-27,15:36:16.000,27,11075540,12565,0,1674833775,13133.89167089,94.83398976000171,53559.29102256
2023-01-27,15:36:17.000,27,11075547,12445,0,1674833776,13133.79062624,94.85513714999979,53559.29800968001
2023-01-27,15:36:18.000,27,11075522,12205,0,1674833777,13133.797362549994,94.93267758000002,53559.2700612
2023-01-27,15:36:19.000,27,11075541,12285,0,1674833778,13133.77041731,95.0172671399996,53559.2700612
2023-01-27,15:36:20.000,27,11075499,12445,0,1674833779,13133.736735759994,95.10890582999855,53559.235125600004
2023-01-27,15:36:21.000,27,11075508,12365,0,1674833780,13133.82430778999,95.22169191000285,53559.24211272
2023-01-27,15:36:22.000,27,11075550,12485,0,1674833781,13133.92535243999,95.25693755999964,53559.2700612
2023-01-27,15:36:23.000,27,11075582,12325,0,1674833782,13133.979242919995,95.38382190000266,53559.22813848001
2023-01-27,15:36:24.000,27,11075504,12405,0,1674833783,13134.10723280999,95.45431320000353,53559.256086960006
2023-01-27,15:36:25.000,27,11075518,12525,0,1674833784,13134.228486389991,95.49660797999968,53559.17224152
2023-01-27,15:36:26.000,27,11075505,12085,0,1674833785,13134.403630449997,95.58119753999927,53559.207177120006
2023-01-27,15:36:27.000,27,11075562,12205,0,1674833786,13134.612456059993,95.67283622999821,53559.26307408
2023-01-27,15:36:28.000,27,11075499,12125,0,1674833787,13134.861699529989,95.722180140001,53559.24211272
2023-01-27,15:36:29.000,27,11075514,12605,0,1674833788,13135.097470379995,95.78562231000251,53559.28403544
2023-01-27,15:36:30.000,27,11075567,12285,0,1674833789,13135.360186469996,95.83496621999802,53559.38185512
2023-01-27,15:36:31.000,27,11075553,12605,0,1674833790,13135.643111489997,95.91955578000488,53559.423777840006
2023-01-27,15:36:32.000,27,11075505,12405,0,1674833791,13135.872146029993,95.95480143000168,53559.44473920001
2023-01-27,15:36:33.000,27,11075562,12205,0,1674833792,13136.040553779989,96.03939099000127,53559.521597520004
2023-01-27,15:36:34.000,27,11075524,12565,0,1674833793,13136.24264307999,96.10988229000213,53559.55653312
2023-01-27,15:36:35.000,27,11075573,12285,0,1674833794,13136.45146869,96.180373590003,53559.70326264001
2023-01-27,15:36:36.000,27,11075540,12245,0,1674833795,13136.714184780001,96.22971749999851,53559.7940952
2023-01-27,15:36:37.000,27,11075578,12285,0,1674833796,13136.747866329992,96.29315967000002,53559.84999216001
2023-01-27,15:36:38.000,27,11075556,12285,0,1674833797,13136.862383599997,96.29315967000002,53559.89890200001
2023-01-27,15:36:39.000,27,11075518,12325,0,1674833798,13136.923010389997,96.26496315000259,53559.98274744
2023-01-27,15:36:40.000,27,11075547,12485,0,1674833799,13136.970164559993,96.29315967000002,53560.03165728
2023-01-27,15:36:41.000,27,11075572,12325,0,1674833800,13136.909537769992,96.22971749999851,53560.073580000004
2023-01-27,15:36:42.000,27,11075524,12325,0,1674833801,13136.821965739997,96.180373590003,53560.045631520006
2023-01-27,15:36:43.000,27,11075531,12285,0,1674833802,13136.619876439996,96.10988229000213,53560.073580000004
2023-01-27,15:36:44.000,27,11075583,12285,0,1674833803,13136.47167762,96.03939099000127,53560.12248984
2023-01-27,15:36:45.000,27,11075492,12445,0,1674833804,13136.30326986999,95.88431013000081,53560.19934816
2023-01-27,15:36:46.000,27,11075540,12205,0,1674833805,13136.155071049994,95.79972057000123,53560.22729664
2023-01-27,15:36:47.000,27,11075558,12485,0,1674833806,13135.932772819993,95.67988536000485,53560.241270880004
2023-01-27,15:36:48.000,27,11075484,12245,0,1674833807,13135.656584110002,95.61644319000334,53560.1085156
2023-01-27,15:36:49.000,27,11075460,12325,0,1674833808,13135.447758499991,95.5107062399984,53560.18537392001
2023-01-27,15:36:50.000,27,11075498,12565,0,1674833809,13135.319768609996,95.45431320000353,53560.10152848
2023-01-27,15:36:51.000,27,11075513,12365,0,1674833810,13135.14462454999,95.40496929000074,53560.12947696
2023-01-27,15:36:52.000,27,11075574,12485,0,1674833811,13134.996425729994,95.39792016000138,53560.08755424001
2023-01-27,15:36:53.000,27,11075625,12125,0,1674833812,13134.976216799994,95.3767727700033,53560.06659288001
2023-01-27,15:36:54.000,27,11075537,12485,0,1674833813,13135.036843589995,95.44021494000481,53560.08056712
2023-01-27,15:36:55.000,27,11075576,12205,0,1674833814,13135.17156979,95.53185363000375,53560.01768304001
2023-01-27,15:36:56.000,27,11075601,12405,0,1674833815,13135.27261444,95.67988536000485,53560.0037088
2023-01-27,15:36:57.000,27,11075535,12405,0,1674833816,13135.515121600001,95.85611361000338,53560.045631520006
2023-01-27,15:36:58.000,27,11075553,12325,0,1674833817,13135.764365069997,96.01119447000383,53559.94082472
2023-01-27,15:36:59.000,27,11075521,12485,0,1674833818,13136.074235329994,96.19447185000172,53560.024670160004
2023-01-27,15:37:00.000,27,11075514,12285,0,1674833819,13136.5929312,96.43414227000176,53560.073580000004
2023-01-27,15:37:01.000,27,11075525,12485,0,1674833820,13136.990373489993,96.65266530000372,53560.18537392001
2023-01-27,15:37:02.000,27,11075529,12485,0,1674833821,13137.48212411999,96.86413919999904,53560.192361040004
2023-01-27,15:37:03.000,27,11075580,12205,0,1674833822,13137.83241224,97.09676048999972,53560.29716784
2023-01-27,15:37:04.000,27,11075509,12245,0,1674833823,13138.216381910002,97.2659396099989,53560.3880004
2023-01-27,15:37:05.000,27,11075529,12205,0,1674833824,13138.499306929989,97.42806959999871,53560.44389736
2023-01-27,15:37:06.000,27,11075519,12285,0,1674833825,13138.80917719,97.56905220000044,53560.58363976
2023-01-27,15:37:07.000,27,11075535,12365,0,1674833826,13138.96411231999,97.66774001999875,53560.65351096
2023-01-27,15:37:08.000,27,11075522,12365,0,1674833827,13139.179674239997,97.6747891499981,53560.765304880006
2023-01-27,15:37:09.000,27,11075543,12285,0,1674833828,13139.213355790002,97.71708393000154,53560.87709880001
2023-01-27,15:37:10.000,27,11075559,12325,0,1674833829,13139.193146860001,97.6747891499981,53560.97491848001
2023-01-27,15:37:11.000,27,11075559,12245,0,1674833830,13139.179674239997,97.60429785000451,53561.0867124
2023-01-27,15:37:12.000,27,11075572,12565,0,1674833831,13139.071893280001,97.54790481000236,53561.05876392
2023-01-27,15:37:13.000,27,11075511,12565,0,1674833832,13138.856331359995,97.37167656000383,53561.247416160004
2023-01-27,15:37:14.000,27,11075531,12485,0,1674833833,13138.62056050999,97.2306939600021,53561.17754496
2023-01-27,15:37:15.000,27,11075535,12365,0,1674833834,13138.330899179993,97.0192200599995,53561.25440328
2023-01-27,15:37:16.000,27,11075546,12325,0,1674833835,13138.216381910002,96.81479529000353,53561.387158560006
2023-01-27,15:37:17.000,27,11075506,12525,0,1674833836,13137.946929509992,96.624468779999,53561.317287360005
2023-01-27,15:37:18.000,27,11075546,12085,0,1674833837,13137.805466999991,96.39889661999769,53561.33824872001
2023-01-27,15:37:19.000,27,11075524,12245,0,1674833838,13137.616850319995,96.24381576000451,53561.4011328
2023-01-27,15:37:20.000,27,11075552,12365,0,1674833839,13137.48886043,96.06053837999934,53561.40811992001
2023-01-27,15:37:21.000,27,11075515,12125,0,1674833840,13137.354134229994,95.9688996900004,53561.35921008001
2023-01-27,15:37:22.000,27,11075568,12405,0,1674833841,13137.239616959989,95.8702118700021,53561.28235176
2023-01-27,15:37:23.000,27,11075552,12285,0,1674833842,13137.145308619998,95.75037665999844,53561.31030024001
2023-01-27,15:37:24.000,27,11075526,12045,0,1674833843,13137.192462789993,95.722180140001,53561.31030024001
2023-01-27,15:37:25.000,27,11075563,12285,0,1674833844,13137.185726479998,95.67988536000485,53561.37318432
2023-01-27,15:37:26.000,27,11075540,12485,0,1674833845,13137.199199099989,95.70808188000228,53561.31030024001
2023-01-27,15:37:27.000,27,11075583,12485,0,1674833846,13137.239616959989,95.76447492000443,53561.35921008001
2023-01-27,15:37:28.000,27,11075525,12565,0,1674833847,13137.253089579994,95.84201535000466,53561.27536464
2023-01-27,15:37:29.000,27,11075507,12405,0,1674833848,13137.273298509994,95.99709620999784,53561.27536464
2023-01-27,15:37:30.000,27,11075559,12485,0,1674833849,13137.354134229994,96.08873490000406,53561.34523584
2023-01-27,15:37:31.000,27,11075540,12125,0,1674833850,13137.434969949994,96.16627533000428,53561.35921008001
2023-01-27,15:37:32.000,27,11075493,12445,0,1674833851,13137.495596739995,96.34250358000281,53561.31030024001
2023-01-27,15:37:33.000,27,11075528,12205,0,1674833852,13137.6707408,96.50463357000262,53561.34523584
2023-01-27,15:37:34.000,27,11075554,12285,0,1674833853,13137.913247960001,96.624468779999,53561.415107040004
2023-01-27,15:37:35.000,27,11075572,12525,0,1674833854,13138.108600949992,96.77954963999946,53561.436068400006
2023-01-27,15:37:36.000,27,11075530,12365,0,1674833855,13138.263536079998,96.94167962999927,53561.49895248
2023-01-27,15:37:37.000,27,11075573,12565,0,1674833856,13138.485834309999,97.04741658000421,53561.55484944001
2023-01-27,15:37:38.000,27,11075524,12645,0,1674833857,13138.714868849995,97.18135004999931,53561.533888080005
2023-01-27,15:37:39.000,27,11075561,12445,0,1674833858,13138.916958149995,97.28003787000489,53561.62472064001
2023-01-27,15:37:40.000,27,11075516,12325,0,1674833859,13139.193146860001,97.40692221000063,53561.71555320001
2023-01-27,15:37:41.000,27,11075547,12285,0,1674833860,13139.462599259998,97.4421678600047,53561.86228272001
2023-01-27,15:37:42.000,27,11075535,12485,0,1674833861,13139.651215939994,97.50561002999893,53561.95311528
2023-01-27,15:37:43.000,27,11075546,12325,0,1674833862,13139.77920582999,97.55495394000172,53561.93215392001
2023-01-27,15:37:44.000,27,11075528,12325,0,1674833863,13140.02171298999,97.56200307000108,53562.04394784
2023-01-27,15:37:45.000,27,11075583,12285,0,1674833864,13140.14296656999,97.58315045999916,53562.05093496001
2023-01-27,15:37:46.000,27,11075565,12405,0,1674833865,13140.176648119996,97.56200307000108,53562.14176752
2023-01-27,15:37:47.000,27,11075520,12285,0,1674833866,13140.217065979996,97.51970828999765,53562.23260008
2023-01-27,15:37:48.000,27,11075543,12325,0,1674833867,13140.16317549999,97.46331525000278,53562.274522800006
2023-01-27,15:37:49.000,27,11075498,12405,0,1674833868,13140.14296656999,97.33643090999976,53562.372342480005
2023-01-27,15:37:50.000,27,11075534,12325,0,1674833869,13139.98803144,97.20249744000466,53562.442213680006
2023-01-27,15:37:51.000,27,11075582,12365,0,1674833870,13139.77920582999,97.02626918999886,53562.50509776
2023-01-27,15:37:52.000,27,11075510,12165,0,1674833871,13139.536698669988,96.84299181000097,53562.42823944
2023-01-27,15:37:53.000,27,11075539,12285,0,1674833872,13139.267246269992,96.624468779999,53562.47016216
2023-01-27,15:37:54.000,27,11075571,12205,0,1674833873,13138.957376009996,96.42004401000304,53562.4492008
2023-01-27,15:37:55.000,27,11075554,12325,0,1674833874,13138.714868849995,96.20152098000108,53562.40029096
2023-01-27,15:37:56.000,27,11075545,12285,0,1674833875,13138.297217629988,96.02529273000255,53562.31644552001
2023-01-27,15:37:57.000,27,11075489,12445,0,1674833876,13138.095128330002,95.7574257899978,53562.38631672001
2023-01-27,15:37:58.000,27,11075590,12445,0,1674833877,13137.77178545,95.61644319000334,53562.34439400001
2023-01-27,15:37:59.000,27,11075577,12445,0,1674833878,13137.56295983999,95.35562537999795,53562.26753568001
2023-01-27,15:38:00.000,27,11075571,12445,0,1674833879,13137.286771129999,95.263986689999,53562.3094584
2023-01-27,15:38:01.000,27,11075539,12485,0,1674833880,13137.084681829998,95.22169191000285,53562.14875464001
2023-01-27,15:38:02.000,27,11075575,12285,0,1674833881,13136.896065150002,95.22169191000285,53562.036960720005
2023-01-27,15:38:03.000,27,11075551,12125,0,1674833882,13136.747866329992,95.20054452000477,53562.02997360001
2023-01-27,15:38:04.000,27,11075510,12325,0,1674833883,13136.673766920001,95.24283930000092,53562.00901224001
2023-01-27,15:38:05.000,27,11075543,12445,0,1674833884,13136.673766920001,95.27103581999836,53561.988050880005
2023-01-27,15:38:06.000,27,11075537,12285,0,1674833885,13136.693975850001,95.34857624999859,53561.918179680004
2023-01-27,15:38:07.000,27,11075611,12165,0,1674833886,13136.673766920001,95.46136233000288,53561.89721832
2023-01-27,15:38:08.000,27,11075569,12285,0,1674833887,13136.687239539991,95.66578709999885,53561.79241152001
2023-01-27,15:38:09.000,27,11075544,12325,0,1674833888,13136.896065150002,95.77857318000315,53561.84830848
2023-01-27,15:38:10.000,27,11075525,12485,0,1674833889,13137.037527660003,95.9688996900004,53561.771450160006
2023-01-27,15:38:11.000,27,11075539,12085,0,1674833890,13137.205935409998,96.13102968000021,53561.79939864
2023-01-27,15:38:12.000,27,11075520,12365,0,1674833891,13137.333925299994,96.32135619000474,53561.77843728
2023-01-27,15:38:13.000,27,11075511,12365,0,1674833892,13137.56969615,96.4905353100039,53561.820360000005
2023-01-27,15:38:14.000,27,11075489,12285,0,1674833893,13137.76504913999,96.63151790999837,53561.81337288001
2023-01-27,15:38:15.000,27,11075530,12325,0,1674833894,13137.906511649991,96.75135312000202,53561.869269840005
2023-01-27,15:38:16.000,27,11075547,12285,0,1674833895,13138.054710470002,96.8711883299984,53561.88324408001
2023-01-27,15:38:17.000,27,11075554,12285,0,1674833896,13138.250063459993,97.04741658000421,53561.94612816
2023-01-27,15:38:18.000,27,11075542,11965,0,1674833897,13138.344371799998,97.10380961999908,53561.94612816
2023-01-27,15:38:19.000,27,11075548,12365,0,1674833898,13138.445416449998,97.18839917999867,53561.96708952
2023-01-27,15:38:20.000,27,11075546,12245,0,1674833899,13138.506043239999,97.21659570000338,53561.988050880005
2023-01-27,15:38:21.000,27,11075492,12285,0,1674833900,13138.593615269994,97.23774309000146,53562.12080616
2023-01-27,15:38:22.000,27,11075552,12325,0,1674833901,13138.634033129994,97.27298873999825,53562.12080616
2023-01-27,15:38:23.000,27,11075524,12285,0,1674833902,13138.62056050999,97.18839917999867,53562.19067736
2023-01-27,15:38:24.000,27,11075552,12365,0,1674833903,13138.519515859989,97.18135004999931,53562.12080616
2023-01-27,15:38:25.000,27,11075462,12365,0,1674833904,13138.445416449998,97.09676048999972,53562.19766448001
2023-01-27,15:38:26.000,27,11075533,12245,0,1674833905,13138.404998589998,96.99807267000142,53562.28150992
2023-01-27,15:38:27.000,27,11075499,12405,0,1674833906,13138.391525969993,96.85709006999969,53562.28150992
2023-01-27,15:38:28.000,27,11075512,12445,0,1674833907,13138.223118219998,96.76545138000074,53562.24657432001
2023-01-27,15:38:29.000,27,11075554,12365,0,1674833908,13138.142282499997,96.624468779999,53562.3094584
2023-01-27,15:38:30.000,27,11075502,12165,0,1674833909,13138.101864639997,96.56807574000413,53562.36535536001
2023-01-27,15:38:31.000,27,11075530,12245,0,1674833910,13138.000819989997,96.43414227000176,53562.274522800006
2023-01-27,15:38:32.000,27,11075567,12325,0,1674833911,13137.906511649991,96.38479835999897,53562.29548416001
2023-01-27,15:38:33.000,27,11075510,12405,0,1674833912,13137.805466999991,96.28611054000066,53562.26054856
2023-01-27,15:38:34.000,27,11075518,12525,0,1674833913,13137.70442234999,96.2790614100013,53562.204651600005
2023-01-27,15:38:35.000,27,11075583,12285,0,1674833914,13137.64379555999,96.2156192399998,53562.2395872
2023-01-27,15:38:36.000,27,11075508,12285,0,1674833915,13137.65053187,96.14512793999893,53562.29548416001
2023-01-27,15:38:37.000,27,11075600,12565,0,1674833916,13137.65053187,96.13807880999957,53562.274522800006
2023-01-27,15:38:38.000,27,11075513,12445,0,1674833917,13137.616850319995,96.20152098000108,53562.26054856
2023-01-27,15:38:39.000,27,11075558,12485,0,1674833918,13137.657268179995,96.15217706999829,53562.19067736
2023-01-27,15:38:40.000,27,11075560,12645,0,1674833919,13137.69094973,96.10988229000213,53562.29548416001
2023-01-27,15:38:41.000,27,11075564,12445,0,1674833920,13137.717894969996,96.16627533000428,53562.21163872
2023-01-27,15:38:42.000,27,11075545,12285,0,1674833921,13137.74484020999,96.19447185000172,53562.2395872
2023-01-27,15:38:43.000,27,11075553,12405,0,1674833922,13137.785258069991,96.2156192399998,53562.19067736
2023-01-27,15:38:44.000,27,11075513,12365,0,1674833923,13137.845884859991,96.28611054000066,53562.17670312001
2023-01-27,15:38:45.000,27,11075523,12445,0,1674833924,13137.818939619996,96.29315967000002,53562.22561296001
2023-01-27,15:38:46.000,27,11075519,12485,0,1674833925,13137.913247960001,96.33545445000345,53562.253561440004
2023-01-27,15:38:47.000,27,11075596,12245,0,1674833926,13137.946929509992,96.33545445000345,53562.26054856
2023-01-27,15:38:48.000,27,11075509,12285,0,1674833927,13137.940193199996,96.36365097000089,53562.155741760005
2023-01-27,15:38:49.000,27,11075506,12525,0,1674833928,13137.906511649991,96.34955271000217,53562.14176752
2023-01-27,15:38:50.000,27,11075524,12285,0,1674833929,13137.953665820001,96.37774922999961,53562.2395872
2023-01-27,15:38:51.000,27,11075564,12285,0,1674833930,13138.027765229992,96.32135619000474,53562.26054856
2023-01-27,15:38:52.000,27,11075567,12525,0,1674833931,13138.088392019992,96.35660184000153,53562.30247128
2023-01-27,15:38:53.000,27,11075563,12325,0,1674833932,13138.081655709997,96.30725792999874,53562.26054856
2023-01-27,15:38:54.000,27,11075528,12125,0,1674833933,13138.101864639997,96.2790614100013,53562.30247128
2023-01-27,15:38:55.000,27,11075544,12445,0,1674833934,13138.169227739992,96.26496315000259,53562.28150992
2023-01-27,15:38:56.000,27,11075572,12405,0,1674833935,13138.149018809992,96.19447185000172,53562.29548416001
2023-01-27,15:38:57.000,27,11075538,12285,0,1674833936,13138.135546190002,96.180373590003,53562.34439400001
2023-01-27,15:38:58.000,27,11075547,12325,0,1674833937,13138.135546190002,96.16627533000428,53562.28150992
2023-01-27,15:38:59.000,27,11075518,12325,0,1674833938,13138.189436669993,96.15922619999765,53562.26753568001
2023-01-27,15:39:00.000,27,11075484,12405,0,1674833939,13138.263536079998,96.17332446000364,53562.372342480005
2023-01-27,15:39:01.000,27,11075537,12485,0,1674833940,13138.297217629988,96.13807880999957,53562.33041976
2023-01-27,15:39:02.000,27,11075560,12285,0,1674833941,13138.310690249993,96.15217706999829,53562.33740688
2023-01-27,15:39:03.000,27,11075541,12365,0,1674833942,13138.290481319993,96.13807880999957,53562.40029096
2023-01-27,15:39:04.000,27,11075555,12285,0,1674833943,13138.330899179993,96.14512793999893,53562.39330384001
2023-01-27,15:39:05.000,27,11075544,12365,0,1674833944,13138.351108109993,96.09578403000341,53562.40727808
2023-01-27,15:39:06.000,27,11075575,12285,0,1674833945,13138.324162869998,96.06053837999934,53562.40029096
2023-01-27,15:39:07.000,27,11075498,12365,0,1674833946,13138.351108109993,96.04644012000063,53562.39330384001
2023-01-27,15:39:08.000,27,11075496,12285,0,1674833947,13138.351108109993,96.00414534000447,53562.42823944
2023-01-27,15:39:09.000,27,11075569,12205,0,1674833948,13138.324162869998,95.99709620999784,53562.46317504001
2023-01-27,15:39:10.000,27,11075589,12285,0,1674833949,13138.378053349988,95.94775230000232,53562.52605912
2023-01-27,15:39:11.000,27,11075542,12565,0,1674833950,13138.324162869998,95.92660491000424,53562.48413640001
2023-01-27,15:39:12.000,27,11075566,12325,0,1674833951,13138.277008700003,95.90545751999889,53562.46317504001
2023-01-27,15:39:13.000,27,11075571,12285,0,1674833952,13138.256799770003,95.84906448000402,53562.46317504001
2023-01-27,15:39:14.000,27,11075588,12485,0,1674833953,13138.182700359997,95.87726100000145,53562.35836824
2023-01-27,15:39:15.000,27,11075591,12565,0,1674833954,13138.229854529993,95.80676970000059,53562.45618792
2023-01-27,15:39:16.000,27,11075553,12325,0,1674833955,13138.209645599993,95.78562231000251,53562.52605912
2023-01-27,15:39:17.000,27,11075558,12325,0,1674833956,13138.149018809992,95.73627839999972,53562.47714928
2023-01-27,15:39:18.000,27,11075531,12285,0,1674833957,13138.128809879992,95.73627839999972,53562.47714928
2023-01-27,15:39:19.000,27,11075560,12485,0,1674833958,13138.202909289997,95.67988536000485,53562.540033360005
2023-01-27,15:39:20.000,27,11075563,12365,0,1674833959,13138.108600949992,95.63759058000142,53562.47016216
2023-01-27,15:39:21.000,27,11075587,12445,0,1674833960,13138.135546190002,95.59529579999798,53562.47714928
2023-01-27,15:39:22.000,27,11075565,12405,0,1674833961,13138.122073569997,95.56709928000055,53562.491123520005
2023-01-27,15:39:23.000,27,11075531,12285,0,1674833962,13138.149018809992,95.46136233000288,53562.41426520001
2023-01-27,15:39:24.000,27,11075550,12125,0,1674833963,13138.175964050002,95.40496929000074,53562.47016216
2023-01-27,15:39:25.000,27,11075527,12245,0,1674833964,13138.263536079998,95.34857624999859,53562.49811064
2023-01-27,15:39:26.000,27,11075538,12285,0,1674833965,13138.216381910002,95.28513408000435,53562.49811064
2023-01-27,15:39:27.000,27,11075558,12485,0,1674833966,13138.209645599993,95.20054452000477,53562.491123520005
2023-01-27,15:39:28.000,27,11075547,12285,0,1674833967,13138.169227739992,95.17234800000006,53562.46317504001
2023-01-27,15:39:29.000,27,11075595,12285,0,1674833968,13138.236590840002,95.09480756999983,53562.47016216
2023-01-27,15:39:30.000,27,11075548,12405,0,1674833969,13138.297217629988,95.08775844000047,53562.50509776
2023-01-27,15:39:31.000,27,11075526,12165,0,1674833970,13138.290481319993,95.05956192000303,53562.47714928
2023-01-27,15:39:32.000,27,11075534,11965,0,1674833971,13138.324162869998,95.03136539999832,53562.51208488001
2023-01-27,15:39:33.000,27,11075558,12445,0,1674833972,13138.351108109993,95.04546366000432,53562.491123520005
2023-01-27,15:39:34.000,27,11075499,12365,0,1674833973,13138.472361689994,95.03841452999768,53562.58195608001
2023-01-27,15:39:35.000,27,11075554,12325,0,1674833974,13138.532988479994,95.08070931000111,53562.52605912
2023-01-27,15:39:36.000,27,11075572,12405,0,1674833975,13138.566670029999,95.08070931000111,53562.54702048
2023-01-27,15:39:37.000,27,11075550,12565,0,1674833976,13138.60708789,95.1300532200039,53562.55400760001
2023-01-27,15:39:38.000,27,11075496,12325,0,1674833977,13138.60708789,95.20054452000477,53562.53304624001
2023-01-27,15:39:39.000,27,11075565,12325,0,1674833978,13138.674450989995,95.28513408000435,53562.52605912
2023-01-27,15:39:40.000,27,11075506,12485,0,1674833979,13138.7485504,95.36972364000394,53562.63086592001
2023-01-27,15:39:41.000,27,11075522,12405,0,1674833980,13138.80917719,95.46136233000288,53562.658814400005
2023-01-27,15:39:42.000,27,11075503,12285,0,1674833981,13138.86980398,95.56005015000119,53562.66580152
2023-01-27,15:39:43.000,27,11075575,12565,0,1674833982,13138.89001291,95.69398362000356,53562.588943200004
2023-01-27,15:39:44.000,27,11075554,12285,0,1674833983,13138.93043077,95.80676970000059,53562.63086592001
2023-01-27,15:39:45.000,27,11075542,12125,0,1674833984,13138.977584939996,95.94775230000232,53562.67977576001
2023-01-27,15:39:46.000,27,11075503,12245,0,1674833985,13138.96411231999,96.0816857700047,53562.71471136
2023-01-27,15:39:47.000,27,11075566,12325,0,1674833986,13139.038211729996,96.14512793999893,53562.777595440006
2023-01-27,15:39:48.000,27,11075548,12645,0,1674833987,13138.89001291,96.180373590003,53562.756634080004
2023-01-27,15:39:49.000,27,11075540,12245,0,1674833988,13138.88327659999,96.25086489000387,53562.78458256
2023-01-27,15:39:50.000,27,11075521,12365,0,1674833989,13138.755286709995,96.19447185000172,53562.80554392
2023-01-27,15:39:51.000,27,11075521,12285,0,1674833990,13138.60708789,96.15922619999765,53562.81253104
2023-01-27,15:39:52.000,27,11075600,12565,0,1674833991,13138.479097999989,96.03939099000127,53562.85445376
2023-01-27,15:39:53.000,27,11075520,12365,0,1674833992,13138.256799770003,95.9688996900004,53562.79156968
2023-01-27,15:39:54.000,27,11075527,12205,0,1674833993,13138.088392019992,95.83496621999802,53562.70073712001
2023-01-27,15:39:55.000,27,11075502,12605,0,1674833994,13137.980611059997,95.70103275000292,53562.79156968
2023-01-27,15:39:56.000,27,11075508,12285,0,1674833995,13137.859357479996,95.53185363000375,53562.84047952
2023-01-27,15:39:57.000,27,11075549,12285,0,1674833996,13137.74484020999,95.43316580999817,53562.73567272
2023-01-27,15:39:58.000,27,11075518,12325,0,1674833997,13137.677477109995,95.23579017000156,53562.81253104
2023-01-27,15:39:59.000,27,11075590,12365,0,1674833998,13137.64379555999,95.1300532200039,53562.8334924
2023-01-27,15:40:00.000,27,11075586,12445,0,1674833999,13137.61011401,95.01021801000024,53562.71471136
2023-01-27,15:40:01.000,27,11075551,12205,0,1674834000,13137.68421341999,94.84103889000107,53562.756634080004
2023-01-27,15:40:02.000,27,11075503,12285,0,1674834001,13137.77178545,94.74235107000277,53562.777595440006
2023-01-27,15:40:03.000,27,11075528,12485,0,1674834002,13137.960402129997,94.64366325000447,53562.79855680001
2023-01-27,15:40:04.000,27,11075507,12325,0,1674834003,13138.169227739992,94.5731719500036,53562.71471136
2023-01-27,15:40:05.000,27,11075541,12605,0,1674834004,13138.479097999989,94.55202455999824,53562.80554392
2023-01-27,15:40:06.000,27,11075458,12325,0,1674834005,13138.795704569995,94.48153326000465,53562.84746664001
2023-01-27,15:40:07.000,27,11075567,12325,0,1674834006,13139.024739109991,94.50972978000209,53562.89637648001
2023-01-27,15:40:08.000,27,11075534,12285,0,1674834007,13139.240301029997,94.52382804000081,53562.875415120005
2023-01-27,15:40:09.000,27,11075571,12365,0,1674834008,13139.509753429993,94.54497542999889,53562.9732348
2023-01-27,15:40:10.000,27,11075513,12285,0,1674834009,13139.684897489999,94.59431934000168,53562.96624768001
2023-01-27,15:40:11.000,27,11075544,12365,0,1674834010,13139.913932029995,94.59431934000168,53563.161887040005
2023-01-27,15:40:12.000,27,11075556,12325,0,1674834011,13140.095812399995,94.64366325000447,53563.20380976001
2023-01-27,15:40:13.000,27,11075530,12125,0,1674834012,13140.176648119996,94.60136847000103,53563.24573248
2023-01-27,15:40:14.000,27,11075487,12325,0,1674834013,13140.2305386,94.65071238000382,53563.27368096001
2023-01-27,15:40:15.000,27,11075572,12005,0,1674834014,13140.318110629996,94.63661411999783,53563.42041048001
2023-01-27,15:40:16.000,27,11075525,12365,0,1674834015,13140.318110629996,94.60136847000103,53563.43438472
2023-01-27,15:40:17.000,27,11075515,12285,0,1674834016,13140.27095646,94.53792629999953,53563.48329456
2023-01-27,15:40:18.000,27,11075514,12565,0,1674834017,13140.14970288,94.4251402200025,53563.50425592
2023-01-27,15:40:19.000,27,11075506,12525,0,1674834018,13140.055394539995,94.37579630999971,53563.51124304
2023-01-27,15:40:20.000,27,11075528,12205,0,1674834019,13139.98129512999,94.29120675000013,53563.58111424
2023-01-27,15:40:21.000,27,11075510,12285,0,1674834020,13139.853305239994,94.1784206700031,53563.62303696
2023-01-27,15:40:22.000,27,11075546,12685,0,1674834021,13139.711842729994,94.0797328500048,53563.60906272001
2023-01-27,15:40:23.000,27,11075546,12325,0,1674834022,13139.375027230002,93.98104502999922,53563.48329456
2023-01-27,15:40:24.000,27,11075543,12165,0,1674834023,13139.240301029997,93.94579938000243,53563.5322044
2023-01-27,15:40:25.000,27,11075533,12525,0,1674834024,13139.085365899991,93.81891503999941,53563.546178640005
2023-01-27,15:40:26.000,27,11075523,12205,0,1674834025,13138.91022184,93.73432547999982,53563.53919152001
2023-01-27,15:40:27.000,27,11075544,12205,0,1674834026,13138.64750575,93.67793243999768,53563.48329456
2023-01-27,15:40:28.000,27,11075510,12405,0,1674834027,13138.418471209989,93.6567850499996,53563.51823016001
2023-01-27,15:40:29.000,27,11075499,12725,0,1674834028,13138.263536079998,93.6567850499996,53563.49028168001
2023-01-27,15:40:30.000,27,11075544,12565,0,1674834029,13138.081655709997,93.70612896000239,53563.39246200001
2023-01-27,15:40:31.000,27,11075548,12165,0,1674834030,13137.886302719991,93.69907983000303,53563.448358960006
2023-01-27,15:40:32.000,27,11075570,12325,0,1674834031,13137.785258069991,93.79071852000197,53563.39246200001
2023-01-27,15:40:33.000,27,11075573,12325,0,1674834032,13137.616850319995,93.83301329999813,53563.329577920005
2023-01-27,15:40:34.000,27,11075541,12245,0,1674834033,13137.495596739995,93.89645546999964,53563.210796880005
2023-01-27,15:40:35.000,27,11075552,12445,0,1674834034,13137.42149732999,93.9669467700005,53563.20380976001
2023-01-27,15:40:36.000,27,11075551,12565,0,1674834035,13137.48886043,93.98104502999922,53563.23874536
2023-01-27,15:40:37.000,27,11075503,12365,0,1674834036,13137.475387809995,94.0797328500048,53563.18284840001
2023-01-27,15:40:38.000,27,11075567,12285,0,1674834037,13137.62358662999,94.1502241499984,53563.16887416
2023-01-27,15:40:39.000,27,11075488,12285,0,1674834038,13137.738103899996,94.1502241499984,53563.17586128
2023-01-27,15:40:40.000,27,11075560,12565,0,1674834039,13137.926720579992,94.26301023000269,53563.22477112001
2023-01-27,15:40:41.000,27,11075547,12325,0,1674834040,13138.115337260002,94.28415762000077,53563.161887040005
2023-01-27,15:40:42.000,27,11075559,12485,0,1674834041,13138.270272389993,94.3123541399982,53563.1479128
2023-01-27,15:40:43.000,27,11075559,12445,0,1674834042,13138.479097999989,94.35464892000164,53563.12695144
2023-01-27,15:40:44.000,27,11075543,12525,0,1674834043,13138.64750575,94.39694369999779,53563.17586128
2023-01-27,15:40:45.000,27,11075581,12325,0,1674834044,13139.004530179991,94.38989456999843,53563.26669384
2023-01-27,15:40:46.000,27,11075583,12485,0,1674834045,13139.267246269992,94.35464892000164,53563.34355216
2023-01-27,15:40:47.000,27,11075517,12205,0,1674834046,13139.435654020002,94.33350153000356,53563.31560368
2023-01-27,15:40:48.000,27,11075552,12405,0,1674834047,13139.644479629998,94.3264524000042,53563.36451352
2023-01-27,15:40:49.000,27,11075489,12285,0,1674834048,13139.833096309994,94.29120675000013,53563.43438472
2023-01-27,15:40:50.000,27,11075554,12245,0,1674834049,13140.0284493,94.27710849000141,53563.497268800005
2023-01-27,15:40:51.000,27,11075543,12285,0,1674834050,13140.18338442999,94.2136663199999,53563.63002408
2023-01-27,15:40:52.000,27,11075550,12245,0,1674834051,13140.277692769996,94.20661719000054,53563.664959680005
2023-01-27,15:40:53.000,27,11075499,12285,0,1674834052,13140.27095646,94.18546980000247,53563.664959680005
2023-01-27,15:40:54.000,27,11075539,12125,0,1674834053,13140.27095646,94.1502241499984,53563.73483088001
2023-01-27,15:40:55.000,27,11075550,12285,0,1674834054,13140.16317549999,94.09383111000352,53563.82566344001
2023-01-27,15:40:56.000,27,11075542,12445,0,1674834055,13139.98129512999,94.05858545999945,53563.81867632
2023-01-27,15:40:57.000,27,11075568,12565,0,1674834056,13139.77920582999,93.98104502999922,53563.85361192001
2023-01-27,15:40:58.000,27,11075513,12085,0,1674834057,13139.489544499993,93.94579938000243,53563.8466248
2023-01-27,15:40:59.000,27,11075503,12205,0,1674834058,13139.186410549992,93.93170112000371,53563.81867632
2023-01-27,15:41:00.000,27,11075533,12365,0,1674834059,13138.86306766999,93.94579938000243,53563.89553464001
2023-01-27,15:41:01.000,27,11075520,12285,0,1674834060,13138.55993371999,94.03038894000201,53563.86758616
2023-01-27,15:41:02.000,27,11075523,12205,0,1674834061,13138.236590840002,94.12202763000096,53563.82566344001
2023-01-27,15:41:03.000,27,11075560,12565,0,1674834062,13137.872830100001,94.23481370999798,53563.72784376001
2023-01-27,15:41:04.000,27,11075532,12245,0,1674834063,13137.576432459995,94.35464892000164,53563.64399832
2023-01-27,15:41:05.000,27,11075541,12365,0,1674834064,13137.4686515,94.48858239000401,53563.63701120001
2023-01-27,15:41:06.000,27,11075578,12485,0,1674834065,13137.333925299994,94.58727021000232,53563.63002408
2023-01-27,15:41:07.000,27,11075522,12405,0,1674834066,13137.313716369994,94.7071054199987,53563.63002408
2023-01-27,15:41:08.000,27,11075558,12205,0,1674834067,13137.286771129999,94.82694063000235,53563.53919152001
2023-01-27,15:41:09.000,27,11075500,12245,0,1674834068,13137.414761019994,94.91153019000194,53563.4623332
2023-01-27,15:41:10.000,27,11075509,12645,0,1674834069,13137.616850319995,94.91153019000194,53563.50425592
2023-01-27,15:41:11.000,27,11075565,12445,0,1674834070,13137.79199438,94.93972670999938,53563.42041048001
2023-01-27,15:41:12.000,27,11075532,12445,0,1674834071,13137.987347369992,94.84808802000043,53563.46932032001
2023-01-27,15:41:13.000,27,11075552,12565,0,1674834072,13138.202909289997,94.79169497999828,53563.48329456
2023-01-27,15:41:14.000,27,11075550,12445,0,1674834073,13138.438680139989,94.69300715999998,53563.46932032001
2023-01-27,15:41:15.000,27,11075557,12205,0,1674834074,13138.68118729999,94.53792629999953,53563.51823016001
2023-01-27,15:41:16.000,27,11075536,12205,0,1674834075,13138.98432124999,94.41809109000314,53563.58111424
2023-01-27,15:41:17.000,27,11075554,12365,0,1674834076,13139.132520070001,94.28415762000077,53563.60906272001
2023-01-27,15:41:18.000,27,11075540,12565,0,1674834077,13139.300927819997,94.1784206700031,53563.62303696
2023-01-27,15:41:19.000,27,11075571,12525,0,1674834078,13139.428917709993,93.97399589999986,53563.713869520005
2023-01-27,15:41:20.000,27,11075571,12325,0,1674834079,13139.503017119998,93.81891503999941,53563.616049840006
2023-01-27,15:41:21.000,27,11075550,12285,0,1674834080,13139.529962359993,93.64268679000088,53563.69989528
2023-01-27,15:41:22.000,27,11075597,12205,0,1674834081,13139.449126639993,93.5228515800045,53563.6719468
2023-01-27,15:41:23.000,27,11075612,12285,0,1674834082,13139.395236160002,93.38186898000276,53563.664959680005
2023-01-27,15:41:24.000,27,11075541,12245,0,1674834083,13139.294191510002,93.26908289999847,53563.713869520005
2023-01-27,15:41:25.000,27,11075523,12485,0,1674834084,13139.186410549992,93.19154246999824,53563.73483088001
2023-01-27,15:41:26.000,27,11075490,12525,0,1674834085,13138.957376009996,93.11400203999801,53563.72784376001
2023-01-27,15:41:27.000,27,11075509,12285,0,1674834086,13138.74181408999,93.05760900000314,53563.72784376001
2023-01-27,15:41:28.000,27,11075559,12605,0,1674834087,13138.411734899993,93.02941247999843,53563.58111424
2023-01-27,15:41:29.000,27,11075513,12445,0,1674834088,13138.169227739992,93.05760900000314,53563.664959680005
2023-01-27,15:41:30.000,27,11075520,12325,0,1674834089,13137.899775339996,93.04351074000442,53563.616049840006
2023-01-27,15:41:31.000,27,11075480,12325,0,1674834090,13137.616850319995,93.08580552000058,53563.52521728
2023-01-27,15:41:32.000,27,11075500,12205,0,1674834091,13137.178990169989,93.1633459500008,53563.47630744
2023-01-27,15:41:33.000,27,11075531,12805,0,1674834092,13136.909537769992,93.26908289999847,53563.427397600004
2023-01-27,15:41:34.000,27,11075552,12445,0,1674834093,13136.52556809999,93.38891811000212,53563.3575264
2023-01-27,15:41:35.000,27,11075510,12325,0,1674834094,13136.215697839994,93.43826202000491,53563.280668080006
2023-01-27,15:41:36.000,27,11075576,12525,0,1674834095,13135.858673409988,93.54399897000258,53563.13393856001
2023-01-27,15:41:37.000,27,11075542,12085,0,1674834096,13135.589221009992,93.6215394000028,53563.05708024001
2023-01-27,15:41:38.000,27,11075543,12525,0,1674834097,13135.346713849991,93.7695711300039,53562.96624768001
2023-01-27,15:41:39.000,27,11075523,12285,0,1674834098,13135.158097169995,93.84711156000412,53562.93131208
2023-01-27,15:41:40.000,27,11075535,12645,0,1674834099,13135.12441561999,93.97399589999986,53562.81951816001
2023-01-27,15:41:41.000,27,11075563,12605,0,1674834100,13135.117679309995,94.10088024000288,53562.74964696001
2023-01-27,15:41:42.000,27,11075573,12405,0,1674834101,13135.158097169995,94.24891197000397,53562.707724240005
2023-01-27,15:41:43.000,27,11075486,12405,0,1674834102,13135.19177872,94.41809109000314,53562.57496896
2023-01-27,15:41:44.000,27,11075539,12205,0,1674834103,13135.39386802,94.52382804000081,53562.56798184
2023-01-27,15:41:45.000,27,11075590,12325,0,1674834104,13135.548803149992,94.64366325000447,53562.56798184
2023-01-27,15:41:46.000,27,11075514,12525,0,1674834105,13135.784573999998,94.74940020000213,53562.54702048
2023-01-27,15:41:47.000,27,11075563,12325,0,1674834106,13135.966454369998,94.84103889000107,53562.588943200004
2023-01-27,15:41:48.000,27,11075538,12485,0,1674834107,13136.20896153,94.94677583999874,53562.49811064
2023-01-27,15:41:49.000,27,11075546,12525,0,1674834108,13136.46494130999,95.04546366000432,53562.50509776
2023-01-27,15:41:50.000,27,11075509,12405,0,1674834109,13136.714184780001,95.08775844000047,53562.55400760001
2023-01-27,15:41:51.000,27,11075573,12205,0,1674834110,13136.943219319997,95.05956192000303,53562.6238788
2023-01-27,15:41:52.000,27,11075538,12285,0,1674834111,13137.131835999993,95.1300532200039,53562.69375
2023-01-27,15:41:53.000,27,11075584,12485,0,1674834112,13137.280034819989,95.05956192000303,53562.70073712001
2023-01-27,15:41:54.000,27,11075551,12125,0,1674834113,13137.38107946999,95.05251279000368,53562.72169848001
2023-01-27,15:41:55.000,27,11075491,12285,0,1674834114,13137.4686515,95.02431626999896,53562.756634080004
2023-01-27,15:41:56.000,27,11075515,12645,0,1674834115,13137.60337769999,94.93267758000002,53562.81253104
2023-01-27,15:41:57.000,27,11075496,12365,0,1674834116,13137.71115866,94.819891500003,53562.84746664001
2023-01-27,15:41:58.000,27,11075586,12285,0,1674834117,13137.77178545,94.74235107000277,53562.84047952
2023-01-27,15:41:59.000,27,11075516,12285,0,1674834118,13137.879566409996,94.54497542999889,53562.945286320006
2023-01-27,15:42:00.000,27,11075550,12365,0,1674834119,13137.926720579992,94.4251402200025,53562.924324960004
2023-01-27,15:42:01.000,27,11075534,12485,0,1674834120,13137.967138439992,94.26301023000269,53562.95926056
2023-01-27,15:42:02.000,27,11075515,12645,0,1674834121,13137.980611059997,94.13612588999968,53563.0081704
2023-01-27,15:42:03.000,27,11075518,12485,0,1674834122,13137.967138439992,93.9669467700005,53563.02913176
2023-01-27,15:42:04.000,27,11075573,12565,0,1674834123,13138.108600949992,93.82596416999877,53563.0780416
2023-01-27,15:42:05.000,27,11075545,12565,0,1674834124,13138.068183089992,93.73432547999982,53563.10599008001
2023-01-27,15:42:06.000,27,11075542,12405,0,1674834125,13138.169227739992,93.60744114000408,53563.16887416
2023-01-27,15:42:07.000,27,11075558,12485,0,1674834126,13138.169227739992,93.55104810000194,53563.13393856001
2023-01-27,15:42:08.000,27,11075521,12525,0,1674834127,13138.115337260002,93.57219549000001,53563.12695144
2023-01-27,15:42:09.000,27,11075559,12045,0,1674834128,13138.135546190002,93.52990071000386,53563.17586128
2023-01-27,15:42:10.000,27,11075534,12245,0,1674834129,13138.034501540002,93.62858853000216,53563.10599008001
2023-01-27,15:42:11.000,27,11075534,12285,0,1674834130,13137.906511649991,93.64973592000024,53563.092015840004
2023-01-27,15:42:12.000,27,11075550,12485,0,1674834131,13137.906511649991,93.7695711300039,53563.112977200006
2023-01-27,15:42:13.000,27,11075517,12485,0,1674834132,13137.76504913999,93.86120982000284,53563.12695144
2023-01-27,15:42:14.000,27,11075494,12205,0,1674834133,13137.677477109995,93.92465199000435,53563.10599008001
2023-01-27,15:42:15.000,27,11075528,12325,0,1674834134,13137.56295983999,94.0797328500048,53563.112977200006
2023-01-27,15:42:16.000,27,11075532,12445,0,1674834135,13137.313716369994,94.22776457999862,53563.02913176
2023-01-27,15:42:17.000,27,11075565,12325,0,1674834136,13137.192462789993,94.35464892000164,53563.05708024001
2023-01-27,15:42:18.000,27,11075524,12525,0,1674834137,13136.990373489993,94.50268065000273,53563.05009312
2023-01-27,15:42:19.000,27,11075530,12525,0,1674834138,13136.768075259992,94.54497542999889,53563.02913176
2023-01-27,15:42:20.000,27,11075565,12245,0,1674834139,13136.53230441,94.58727021000232,53562.93829920001
2023-01-27,15:42:21.000,27,11075609,12485,0,1674834140,13136.336951419995,94.63661411999783,53562.98022192
2023-01-27,15:42:22.000,27,11075522,12405,0,1674834141,13136.12138949999,94.60136847000103,53562.89637648001
2023-01-27,15:42:23.000,27,11075552,12085,0,1674834142,13135.912563889993,94.62956498999847,53562.91035072
2023-01-27,15:42:24.000,27,11075542,12605,0,1674834143,13135.710474589992,94.51677891000145,53562.80554392
2023-01-27,15:42:25.000,27,11075487,12405,0,1674834144,13135.488176359991,94.43923848000122,53562.74964696001
2023-01-27,15:42:26.000,27,11075570,12485,0,1674834145,13135.26587812999,94.34759979000228,53562.63785304
2023-01-27,15:42:27.000,27,11075518,12405,0,1674834146,13135.15136086,94.27710849000141,53562.6238788
2023-01-27,15:42:28.000,27,11075567,12485,0,1674834147,13135.110943,94.15727327999775,53562.6238788
2023-01-27,15:42:29.000,27,11075525,12365,0,1674834148,13135.057052519995,94.05858545999945,53562.59593032
2023-01-27,15:42:30.000,27,11075540,12365,0,1674834149,13135.178306099995,94.02333981000265,53562.55400760001
2023-01-27,15:42:31.000,27,11075522,12285,0,1674834150,13135.137888239995,93.91760285999771,53562.54702048
2023-01-27,15:42:32.000,27,11075542,12405,0,1674834151,13135.20525133999,93.85416069000348,53562.40029096
2023-01-27,15:42:33.000,27,11075563,12285,0,1674834152,13135.37365909,93.78366939000261,53562.4492008
2023-01-27,15:42:34.000,27,11075546,12485,0,1674834153,13135.488176359991,93.85416069000348,53562.28849704
2023-01-27,15:42:35.000,27,11075530,12445,0,1674834154,13135.791310309993,93.84006243000476,53562.40727808
2023-01-27,15:42:36.000,27,11075548,12765,0,1674834155,13136.040553779989,93.81891503999941,53562.40727808
2023-01-27,15:42:37.000,27,11075546,12445,0,1674834156,13136.42452344999,93.8682589500022,53562.51208488001
2023-01-27,15:42:38.000,27,11075548,12405,0,1674834157,13136.747866329992,93.87530808000156,53562.50509776
2023-01-27,15:42:39.000,27,11075575,12565,0,1674834158,13137.044263969998,93.93170112000371,53562.519072
2023-01-27,15:42:40.000,27,11075559,12605,0,1674834159,13137.253089579994,93.98104502999922,53562.50509776
2023-01-27,15:42:41.000,27,11075572,12125,0,1674834160,13137.475387809995,94.03743807000137,53562.63086592001
2023-01-27,15:42:42.000,27,11075540,12405,0,1674834161,13137.60337769999,94.0797328500048,53562.6238788
2023-01-27,15:42:43.000,27,11075533,12485,0,1674834162,13137.74484020999,94.10792937000224,53562.79855680001
2023-01-27,15:42:44.000,27,11075545,12365,0,1674834163,13137.83241224,94.12202763000096,53562.84047952
2023-01-27,15:42:45.000,27,11075573,12405,0,1674834164,13137.81220331,94.0797328500048,53562.875415120005
2023-01-27,15:42:46.000,27,11075533,12245,0,1674834165,13137.75157652,94.05153633000009,53562.945286320006
2023-01-27,15:42:47.000,27,11075614,12365,0,1674834166,13137.63032294,93.98809415999858,53562.945286320006
2023-01-27,15:42:48.000,27,11075524,12365,0,1674834167,13137.38107946999,93.88235721000092,53562.88240224
2023-01-27,15:42:49.000,27,11075487,12525,0,1674834168,13137.104890759998,93.84006243000476,53562.96624768001
2023-01-27,15:42:50.000,27,11075514,12165,0,1674834169,13136.821965739997,93.74842373999854,53562.96624768001
2023-01-27,15:42:51.000,27,11075527,12285,0,1674834170,13136.53230441,93.62858853000216,53562.945286320006
2023-01-27,15:42:52.000,27,11075585,12485,0,1674834171,13136.155071049994,93.5228515800045,53562.9033636
2023-01-27,15:42:53.000,27,11075523,12445,0,1674834172,13135.811519239993,93.42416375999892,53562.86842800001
2023-01-27,15:42:54.000,27,11075503,12325,0,1674834173,13135.515121600001,93.33252506999997,53562.875415120005
2023-01-27,15:42:55.000,27,11075554,12645,0,1674834174,13135.137888239995,93.29727942000318,53562.8334924
2023-01-27,15:42:56.000,27,11075547,12285,0,1674834175,13134.848226909999,93.17039508000016,53562.707724240005
2023-01-27,15:42:57.000,27,11075509,12525,0,1674834176,13134.632664989993,93.12810030000401,53562.67977576001
2023-01-27,15:42:58.000,27,11075506,12405,0,1674834177,13134.477729860002,93.17039508000016,53562.6238788
2023-01-27,15:42:59.000,27,11075555,12325,0,1674834178,13134.302585799996,93.1633459500008,53562.58195608001
2023-01-27,15:43:00.000,27,11075531,12565,0,1674834179,13134.336267350001,93.24088638000103,53562.519072
2023-01-27,15:43:01.000,27,11075593,12325,0,1674834180,13134.437312000002,93.22678812000231,53562.58195608001
2023-01-27,15:43:02.000,27,11075533,12605,0,1674834181,13134.598983440002,93.34662332999869,53562.56099472001
2023-01-27,15:43:03.000,27,11075520,12365,0,1674834182,13134.774127499993,93.49465505999979,53562.52605912
2023-01-27,15:43:04.000,27,11075551,12325,0,1674834183,13135.02337096999,93.66383417999896,53562.40727808
2023-01-27,15:43:05.000,27,11075573,12325,0,1674834184,13135.39386802,93.8682589500022,53562.4492008
2023-01-27,15:43:06.000,27,11075590,12325,0,1674834185,13135.737419830002,94.13612588999968,53562.421252320004
2023-01-27,15:43:07.000,27,11075545,12325,0,1674834186,13136.14159842999,94.34759979000228,53562.491123520005
2023-01-27,15:43:08.000,27,11075602,12165,0,1674834187,13136.640085369996,94.61546672999975,53562.56798184
2023-01-27,15:43:09.000,27,11075558,12325,0,1674834188,13137.037527660003,94.89743193000322,53562.63086592001
2023-01-27,15:43:10.000,27,11075564,12245,0,1674834189,13137.4686515,95.10890582999855,53562.7636212
2023-01-27,15:43:11.000,27,11075570,12325,0,1674834190,13137.919984269996,95.35562537999795,53562.81253104
2023-01-27,15:43:12.000,27,11075568,12205,0,1674834191,13138.243327149998,95.60939406000398,53562.84746664001
2023-01-27,15:43:13.000,27,11075547,12405,0,1674834192,13138.458889069989,95.7574257899978,53562.924324960004
2023-01-27,15:43:14.000,27,11075562,12565,0,1674834193,13138.694659919995,96.03939099000127,53563.00118328
2023-01-27,15:43:15.000,27,11075558,12285,0,1674834194,13138.815913499995,96.16627533000428,53563.217784
2023-01-27,15:43:16.000,27,11075529,12285,0,1674834195,13138.93043077,96.20857011000044,53563.259706720004
2023-01-27,15:43:17.000,27,11075552,12365,0,1674834196,13138.88327659999,96.30020879999938,53563.30861656
2023-01-27,15:43:18.000,27,11075527,12285,0,1674834197,13138.78896826,96.36365097000089,53563.36451352
2023-01-27,15:43:19.000,27,11075547,12325,0,1674834198,13138.62056050999,96.35660184000153,53563.45534608
2023-01-27,15:43:20.000,27,11075585,12485,0,1674834199,13138.398262279989,96.2790614100013,53563.45534608
2023-01-27,15:43:21.000,27,11075535,12325,0,1674834200,13138.182700359997,96.16627533000428,53563.51124304
2023-01-27,15:43:22.000,27,11075532,12245,0,1674834201,13137.872830100001,96.06053837999934,53563.5322044
2023-01-27,15:43:23.000,27,11075608,12405,0,1674834202,13137.50233304999,95.92660491000424,53563.51124304
2023-01-27,15:43:24.000,27,11075547,12405,0,1674834203,13137.286771129999,95.72922927000036,53563.48329456
2023-01-27,15:43:25.000,27,11075547,12485,0,1674834204,13137.037527660003,95.58119753999927,53563.56714000001
2023-01-27,15:43:26.000,27,11075493,12325,0,1674834205,13136.795020500002,95.39087103000202,53563.546178640005
2023-01-27,15:43:27.000,27,11075545,12645,0,1674834206,13136.660294299996,95.20054452000477,53563.51823016001
2023-01-27,15:43:28.000,27,11075510,12365,0,1674834207,13136.50535916999,95.0666110500024,53563.448358960006
2023-01-27,15:43:29.000,27,11075523,12245,0,1674834208,13136.50535916999,94.90448106000258,53563.49028168001
2023-01-27,15:43:30.000,27,11075551,12245,0,1674834209,13136.606403819991,94.79169497999828,53563.448358960006
2023-01-27,15:43:31.000,27,11075537,12285,0,1674834210,13136.680503229996,94.68595803000062,53563.47630744
2023-01-27,15:43:32.000,27,11075584,12445,0,1674834211,13136.815229430002,94.65071238000382,53563.43438472
2023-01-27,15:43:33.000,27,11075562,12445,0,1674834212,13137.091418139993,94.65776151000318,53563.55316576
2023-01-27,15:43:34.000,27,11075527,12325,0,1674834213,13137.327188989999,94.72120368000469,53563.55316576
2023-01-27,15:43:35.000,27,11075545,12325,0,1674834214,13137.56969615,94.85513714999979,53563.595088480004
2023-01-27,15:43:36.000,27,11075563,12245,0,1674834215,13137.76504913999,95.07366018000175,53563.57412712
2023-01-27,15:43:37.000,27,11075562,12405,0,1674834216,13138.054710470002,95.263986689999,53563.63002408
2023-01-27,15:43:38.000,27,11075511,12205,0,1674834217,13138.216381910002,95.49660797999968,53563.65797256001
2023-01-27,15:43:39.000,27,11075562,12525,0,1674834218,13138.330899179993,95.722180140001,53563.67893392
2023-01-27,15:43:40.000,27,11075538,12285,0,1674834219,13138.404998589998,95.99004707999848,53563.77675360001
2023-01-27,15:43:41.000,27,11075535,12445,0,1674834220,13138.512779549994,96.24381576000451,53563.8116892
2023-01-27,15:43:42.000,27,11075505,12285,0,1674834221,13138.573406339994,96.42004401000304,53563.8466248
2023-01-27,15:43:43.000,27,11075536,12125,0,1674834222,13138.58014264999,96.65971443000308,53563.88854752
2023-01-27,15:43:44.000,27,11075548,12525,0,1674834223,13138.438680139989,96.86413919999904,53563.8466248
2023-01-27,15:43:45.000,27,11075543,12245,0,1674834224,13138.404998589998,96.96987615000398,53563.93745736
2023-01-27,15:43:46.000,27,11075524,12285,0,1674834225,13138.411734899993,97.06151484000293,53563.9863672
2023-01-27,15:43:47.000,27,11075509,12245,0,1674834226,13138.384789659998,97.08971136000036,53564.000341440005
2023-01-27,15:43:48.000,27,11075542,12445,0,1674834227,13138.351108109993,97.18135004999931,53563.94444448001
2023-01-27,15:43:49.000,27,11075539,12405,0,1674834228,13138.337635489988,97.13905527000315,53564.000341440005
2023-01-27,15:43:50.000,27,11075572,12325,0,1674834229,13138.290481319993,97.16020266000123,53564.04226416001
2023-01-27,15:43:51.000,27,11075554,12765,0,1674834230,13138.223118219998,97.05446571000357,53564.08418688
2023-01-27,15:43:52.000,27,11075549,12485,0,1674834231,13138.149018809992,97.07561310000165,53564.02828992
2023-01-27,15:43:53.000,27,11075578,12445,0,1674834232,13138.068183089992,96.97692528000334,53564.03527704
2023-01-27,15:43:54.000,27,11075509,12205,0,1674834233,13137.933456890001,96.94872875999863,53563.96540584
2023-01-27,15:43:55.000,27,11075522,12325,0,1674834234,13137.785258069991,96.87823745999776,53563.94444448001
2023-01-27,15:43:56.000,27,11075554,12285,0,1674834235,13137.677477109995,96.80774616000417,53564.00732856
2023-01-27,15:43:57.000,27,11075519,12325,0,1674834236,13137.52254197999,96.6738126900018,53563.9863672
2023-01-27,15:43:58.000,27,11075537,12205,0,1674834237,13137.44844257,96.58922313000221,53563.96540584
2023-01-27,15:43:59.000,27,11075544,12605,0,1674834238,13137.367606849999,96.51168270000198,53564.000341440005
2023-01-27,15:44:00.000,27,11075587,12365,0,1674834239,13137.199199099989,96.36365097000089,53563.97938008
2023-01-27,15:44:01.000,27,11075578,12285,0,1674834240,13137.098154449988,96.25791402000323,53563.90252176001
2023-01-27,15:44:02.000,27,11075543,12485,0,1674834241,13136.929746699992,96.16627533000428,53563.916496
2023-01-27,15:44:03.000,27,11075528,12325,0,1674834242,13136.828702049992,96.09578403000341,53563.76976648
2023-01-27,15:44:04.000,27,11075542,12325,0,1674834243,13136.828702049992,96.02529273000255,53563.81867632
2023-01-27,15:44:05.000,27,11075539,12325,0,1674834244,13136.821965739997,95.92660491000424,53563.8466248
2023-01-27,15:44:06.000,27,11075562,12485,0,1674834245,13136.923010389997,95.84906448000402,53563.86059904
2023-01-27,15:44:07.000,27,11075567,12485,0,1674834246,13137.024055039998,95.79267144000187,53563.83963768
2023-01-27,15:44:08.000,27,11075566,12485,0,1674834247,13137.017318730002,95.78562231000251,53563.74880512
2023-01-27,15:44:09.000,27,11075526,12285,0,1674834248,13137.212671719994,95.77152405000379,53563.76976648
2023-01-27,15:44:10.000,27,11075550,12125,0,1674834249,13137.32045267999,95.7574257899978,53563.832650560005
2023-01-27,15:44:11.000,27,11075605,12365,0,1674834250,13137.4686515,95.71513101000164,53563.8116892
2023-01-27,15:44:12.000,27,11075578,12445,0,1674834251,13137.61011401,95.7574257899978,53563.8466248
2023-01-27,15:44:13.000,27,11075527,12605,0,1674834252,13137.75157652,95.78562231000251,53563.8466248
2023-01-27,15:44:14.000,27,11075587,12285,0,1674834253,13137.946929509992,95.8702118700021,53563.90252176001
2023-01-27,15:44:15.000,27,11075561,12245,0,1674834254,13138.074919400002,95.91250664999825,53563.93745736
2023-01-27,15:44:16.000,27,11075522,12445,0,1674834255,13138.034501540002,95.9336540400036,53563.92348312001
2023-01-27,15:44:17.000,27,11075510,12485,0,1674834256,13138.142282499997,95.92660491000424,53563.951431600006
2023-01-27,15:44:18.000,27,11075564,12445,0,1674834257,13138.162491429997,96.03939099000127,53563.95841872
2023-01-27,15:44:19.000,27,11075513,12445,0,1674834258,13138.088392019992,95.99004707999848,53563.97938008
2023-01-27,15:44:20.000,27,11075567,12405,0,1674834259,13138.149018809992,96.02529273000255,53564.01431568
2023-01-27,15:44:21.000,27,11075552,12285,0,1674834260,13138.135546190002,95.97594881999976,53564.06322552001
2023-01-27,15:44:22.000,27,11075538,12445,0,1674834261,13138.027765229992,95.99004707999848,53564.04226416001
2023-01-27,15:44:23.000,27,11075538,12485,0,1674834262,13137.893039030001,95.91955578000488,53564.01431568
2023-01-27,15:44:24.000,27,11075514,12365,0,1674834263,13137.859357479996,95.83496621999802,53564.07021264001
2023-01-27,15:44:25.000,27,11075551,12245,0,1674834264,13137.805466999991,95.722180140001,53564.07021264001
2023-01-27,15:44:26.000,27,11075525,12485,0,1674834265,13137.758312829996,95.63759058000142,53564.04226416001
2023-01-27,15:44:27.000,27,11075528,12245,0,1674834266,13137.825675929991,95.51775536999776,53564.04226416001
2023-01-27,15:44:28.000,27,11075555,12285,0,1674834267,13137.79199438,95.43316580999817,53564.00732856
2023-01-27,15:44:29.000,27,11075529,12325,0,1674834268,13137.893039030001,95.32037973000115,53564.049251280005
2023-01-27,15:44:30.000,27,11075512,12405,0,1674834269,13138.074919400002,95.263986689999,53564.0562384
2023-01-27,15:44:31.000,27,11075609,12645,0,1674834270,13138.223118219998,95.24988843000028,53564.11213536001
2023-01-27,15:44:32.000,27,11075551,12525,0,1674834271,13138.310690249993,95.20054452000477,53564.049251280005
2023-01-27,15:44:33.000,27,11075523,12485,0,1674834272,13138.53972478999,95.15824974000134,53564.0562384
2023-01-27,15:44:34.000,27,11075542,12285,0,1674834273,13138.82938612,95.19349538999813,53564.15405808
2023-01-27,15:44:35.000,27,11075476,12285,0,1674834274,13139.152729000001,95.1652988700007,53564.20296792
2023-01-27,15:44:36.000,27,11075579,12285,0,1674834275,13139.496280810003,95.20054452000477,53564.286813360006
2023-01-27,15:44:37.000,27,11075520,12285,0,1674834276,13139.732051659994,95.28513408000435,53564.37764592001
2023-01-27,15:44:38.000,27,11075481,12285,0,1674834277,13140.06213084999,95.33447798999987,53564.454504240006
2023-01-27,15:44:39.000,27,11075555,12285,0,1674834278,13140.372001110001,95.35562537999795,53564.55931104
2023-01-27,15:44:40.000,27,11075550,12405,0,1674834279,13140.513463620002,95.41906754999945,53564.5802724
2023-01-27,15:44:41.000,27,11075507,12245,0,1674834280,13140.668398749993,95.44726407000417,53564.63616936
2023-01-27,15:44:42.000,27,11075511,12205,0,1674834281,13140.789652329993,95.48250972000096,53564.768924640004
2023-01-27,15:44:43.000,27,11075543,12405,0,1674834282,13140.958060079989,95.51775536999776,53564.80386024
2023-01-27,15:44:44.000,27,11075568,12245,0,1674834283,13141.04563211,95.51775536999776,53564.88071856001
2023-01-27,15:44:45.000,27,11075528,12285,0,1674834284,13141.26119402999,95.49660797999968,53565.04142232
2023-01-27,15:44:46.000,27,11075511,12645,0,1674834285,13141.32855713,95.53890276000311,53565.09731928001
2023-01-27,15:44:47.000,27,11075537,12325,0,1674834286,13141.47001964,95.49660797999968,53565.20212608
2023-01-27,15:44:48.000,27,11075571,12365,0,1674834287,13141.42960178,95.50365710999904,53565.174177600005
2023-01-27,15:44:49.000,27,11075559,12445,0,1674834288,13141.530646430001,95.49660797999968,53565.2789844
2023-01-27,15:44:50.000,27,11075572,12165,0,1674834289,13141.678845249997,95.45431320000353,53565.36282984001
2023-01-27,15:44:51.000,27,11075598,12285,0,1674834290,13141.840516689997,95.41906754999945,53565.41173968001
2023-01-27,15:44:52.000,27,11075576,12485,0,1674834291,13141.988715509993,95.3767727700033,53565.488598
2023-01-27,15:44:53.000,27,11075505,12485,0,1674834292,13142.184068499999,95.40496929000074,53565.55148208001
2023-01-27,15:44:54.000,27,11075490,12325,0,1674834293,13142.36594887,95.39087103000202,53565.62135328001
2023-01-27,15:44:55.000,27,11075606,12365,0,1674834294,13142.615192339996,95.32742886000051,53565.740134319996
2023-01-27,15:44:56.000,27,11075569,12325,0,1674834295,13142.763391159991,95.32742886000051,53565.844941120005
2023-01-27,15:44:57.000,27,11075497,12325,0,1674834296,13142.931798910002,95.33447798999987,53565.893850960005
2023-01-27,15:44:58.000,27,11075542,12485,0,1674834297,13143.019370939997,95.35562537999795,53565.93577368001
2023-01-27,15:44:59.000,27,11075512,12485,0,1674834298,13143.086734039993,95.35562537999795,53565.963722160006
2023-01-27,15:45:00.000,27,11075540,12325,0,1674834299,13143.140624519998,95.33447798999987,53566.061541840005
2023-01-27,15:45:01.000,27,11075523,12405,0,1674834300,13143.201251309998,95.27103581999836,53566.19429712
2023-01-27,15:45:02.000,27,11075545,12285,0,1674834301,13143.086734039993,95.18644625999877,53566.31307816
2023-01-27,15:45:03.000,27,11075535,12285,0,1674834302,13142.911589980002,95.07366018000175,53566.34102664001
2023-01-27,15:45:04.000,27,11075603,12485,0,1674834303,13142.635401269996,94.91153019000194,53566.30609104
2023-01-27,15:45:05.000,27,11075573,12285,0,1674834304,13142.34573994,94.75644933000149,53566.3270524
2023-01-27,15:45:06.000,27,11075533,12565,0,1674834305,13142.062814919998,94.59431934000168,53566.38993648001
2023-01-27,15:45:07.000,27,11075524,12445,0,1674834306,13141.806835139992,94.39694369999779,53566.361988
2023-01-27,15:45:08.000,27,11075581,12285,0,1674834307,13141.476755949996,94.22071544999926,53566.348013760005
2023-01-27,15:45:09.000,27,11075516,12285,0,1674834308,13141.22751248,94.04448720000073,53566.32006528001
2023-01-27,15:45:10.000,27,11075560,12405,0,1674834309,13141.011950559994,93.88940634000028,53566.34102664001
2023-01-27,15:45:11.000,27,11075524,12365,0,1674834310,13140.890696979994,93.74137460999918,53566.31307816
2023-01-27,15:45:12.000,27,11075581,12445,0,1674834311,13140.796388639988,93.59334287999809,53566.299103920006
2023-01-27,15:45:13.000,27,11075545,12445,0,1674834312,13140.830070189993,93.48055680000107,53566.26416832
2023-01-27,15:45:14.000,27,11075528,12525,0,1674834313,13140.964796389999,93.43121288999828,53566.243206959996
2023-01-27,15:45:15.000,27,11075569,12365,0,1674834314,13141.08604997,93.38891811000212,53566.10346456001
2023-01-27,15:45:16.000,27,11075553,12365,0,1674834315,13141.395920229996,93.43121288999828,53566.23621984
2023-01-27,15:45:17.000,27,11075532,12525,0,1674834316,13141.672108940002,93.52990071000386,53566.23621984
2023-01-27,15:45:18.000,27,11075536,12285,0,1674834317,13141.961770269998,93.64268679000088,53566.27115544001
2023-01-27,15:45:19.000,27,11075558,12405,0,1674834318,13142.352476249995,93.74137460999918,53566.348013760005
2023-01-27,15:45:20.000,27,11075569,12525,0,1674834319,13142.68929175,93.94579938000243,53566.38294936
2023-01-27,15:45:21.000,27,11075558,12285,0,1674834320,13142.992425700002,94.09383111000352,53566.42487208
2023-01-27,15:45:22.000,27,11075531,12285,0,1674834321,13143.201251309998,94.27005936000205,53566.4318592
2023-01-27,15:45:23.000,27,11075550,12285,0,1674834322,13143.315768579989,94.41104196000379,53566.5017304
2023-01-27,15:45:24.000,27,11075524,12365,0,1674834323,13143.410076919994,94.53087717000017,53566.578588719996
2023-01-27,15:45:25.000,27,11075501,12285,0,1674834324,13143.389867989994,94.62251585999911,53566.683395520005
2023-01-27,15:45:26.000,27,11075525,12285,0,1674834325,13143.322504889999,94.62251585999911,53566.732305360005
2023-01-27,15:45:27.000,27,11075557,12485,0,1674834326,13143.154097139988,94.55202455999824,53566.82313792001
2023-01-27,15:45:28.000,27,11075550,12245,0,1674834327,13142.898117359997,94.43923848000122,53566.8161508
2023-01-27,15:45:29.000,27,11075515,12285,0,1674834328,13142.514147689995,94.29825587999949,53566.73929248
2023-01-27,15:45:30.000,27,11075514,12285,0,1674834329,13142.136914329989,94.10792937000224,53566.82313792001
2023-01-27,15:45:31.000,27,11075514,12605,0,1674834330,13141.806835139992,93.83301329999813,53566.76724096
2023-01-27,15:45:32.000,27,11075524,12205,0,1674834331,13141.40939285,93.56514636000065,53566.75326672001
2023-01-27,15:45:33.000,27,11075535,12245,0,1674834332,13141.04563211,93.23383725000167,53566.71833112
2023-01-27,15:45:34.000,27,11075538,12285,0,1674834333,13140.654926130002,92.86728248999862,53566.62051144
2023-01-27,15:45:35.000,27,11075522,12245,0,1674834334,13140.378737419996,92.54302250999899,53566.6414728
2023-01-27,15:45:36.000,27,11075573,12285,0,1674834335,13140.19012074,92.1623694900045,53566.54365312
2023-01-27,15:45:37.000,27,11075561,12445,0,1674834336,13140.014976679995,91.8663060300023,53566.42487208
2023-01-27,15:45:38.000,27,11075555,12365,0,1674834337,13139.893723099995,91.57024257000012,53566.361988
2023-01-27,15:45:39.000,27,11075594,12405,0,1674834338,13139.806151069999,91.31647389000136,53566.22224560001
2023-01-27,15:45:40.000,27,11075535,12165,0,1674834339,13139.86004154999,91.08385260000068,53566.23621984
2023-01-27,15:45:41.000,27,11075517,12325,0,1674834340,13139.92066833999,90.87942783000472,53566.22224560001
2023-01-27,15:45:42.000,27,11075533,12165,0,1674834341,13139.96108619999,90.64680654000404,53566.131413040006
2023-01-27,15:45:43.000,27,11075556,12405,0,1674834342,13140.10254870999,90.51992220000102,53566.131413040006
2023-01-27,15:45:44.000,27,11075545,12085,0,1674834343,13140.18338442999,90.393037859998,53566.16634864
2023-01-27,15:45:45.000,27,11075559,12325,0,1674834344,13140.16317549999,90.30139916999906,53566.075516079996
2023-01-27,15:45:46.000,27,11075523,12445,0,1674834345,13140.10254870999,90.21680960999947,53566.02660624
2023-01-27,15:45:47.000,27,11075580,12565,0,1674834346,13140.19012074,90.15336743999796,53566.0475676
2023-01-27,15:45:48.000,27,11075533,12325,0,1674834347,13140.035185609995,90.16746570000396,53566.012632000005
2023-01-27,15:45:49.000,27,11075521,12605,0,1674834348,13139.98803144,90.06877787999838,53566.01961912
2023-01-27,15:45:50.000,27,11075531,12325,0,1674834349,13139.833096309994,90.03353223000158,53566.061541840005
2023-01-27,15:45:51.000,27,11075530,12245,0,1674834350,13139.644479629998,90.0476304900003,53565.99167064
2023-01-27,15:45:52.000,27,11075590,12605,0,1674834351,13139.442390329998,90.0476304900003,53565.93577368001
2023-01-27,15:45:53.000,27,11075556,12485,0,1674834352,13139.226828409992,90.11107266000181,53565.85192824
2023-01-27,15:45:54.000,27,11075495,12405,0,1674834353,13139.03147542,90.1604165700046,53565.83096688
2023-01-27,15:45:55.000,27,11075548,12245,0,1674834354,13138.86980398,90.23090786999819,53565.82397976
2023-01-27,15:45:56.000,27,11075543,12645,0,1674834355,13138.775495639995,90.37893959999928,53565.76808280001
2023-01-27,15:45:57.000,27,11075566,12325,0,1674834356,13138.654242059994,90.47057828999823,53565.740134319996
2023-01-27,15:45:58.000,27,11075531,12205,0,1674834357,13138.613824199994,90.61861001999932,53565.68423736
2023-01-27,15:45:59.000,27,11075535,12445,0,1674834358,13138.70813254,90.7525434900017,53565.63532752
2023-01-27,15:46:00.000,27,11075611,12245,0,1674834359,13138.78896826,90.9640173900043,53565.61436616
2023-01-27,15:46:01.000,27,11075512,12125,0,1674834360,13138.90348552999,91.15434390000155,53565.628340400006
2023-01-27,15:46:02.000,27,11075575,12445,0,1674834361,13139.05168435,91.309424760002,53565.572443439996
2023-01-27,15:46:03.000,27,11075522,12245,0,1674834362,13139.267246269992,91.49270213999989,53565.5934048
2023-01-27,15:46:04.000,27,11075518,12245,0,1674834363,13139.503017119998,91.59843909000483,53565.65628888
2023-01-27,15:46:05.000,27,11075583,12285,0,1674834364,13139.711842729994,91.71122517000185,53565.71218584
2023-01-27,15:46:06.000,27,11075534,12565,0,1674834365,13139.92066833999,91.77466734000336,53565.75410856
2023-01-27,15:46:07.000,27,11075580,12365,0,1674834366,13140.04865823,91.89450254999974,53565.75410856
2023-01-27,15:46:08.000,27,11075561,12205,0,1674834367,13140.12949395,91.8663060300023,53565.64930176001
2023-01-27,15:46:09.000,27,11075585,12125,0,1674834368,13140.223802289991,91.83106037999823,53565.7331472
2023-01-27,15:46:10.000,27,11075573,12325,0,1674834369,13140.277692769996,91.8028638600008,53565.82397976
2023-01-27,15:46:11.000,27,11075505,12205,0,1674834370,13140.27095646,91.73942168999929,53565.83795400001
2023-01-27,15:46:12.000,27,11075535,12285,0,1674834371,13140.16317549999,91.63368474000163,53565.844941120005
2023-01-27,15:46:13.000,27,11075542,12365,0,1674834372,13140.075603469995,91.53499692000332,53565.893850960005
2023-01-27,15:46:14.000,27,11075512,12405,0,1674834373,13139.94761358,91.47155475000181,53565.88686384001
2023-01-27,15:46:15.000,27,11075524,12365,0,1674834374,13139.833096309994,91.35171953999816,53565.90083808
2023-01-27,15:46:16.000,27,11075547,12245,0,1674834375,13139.577116529988,91.2459825900005,53565.85192824
2023-01-27,15:46:17.000,27,11075535,12405,0,1674834376,13139.375027230002,91.22483520000242,53565.8728896
2023-01-27,15:46:18.000,27,11075525,12125,0,1674834377,13139.152729000001,91.12614738000411,53565.740134319996
2023-01-27,15:46:19.000,27,11075545,12485,0,1674834378,13139.004530179991,91.06975434000196,53565.76109568
2023-01-27,15:46:20.000,27,11075504,12285,0,1674834379,13138.93043077,91.00631217000046,53565.76109568
2023-01-27,15:46:21.000,27,11075541,12405,0,1674834380,13138.82938612,90.9640173900043,53565.78205704
2023-01-27,15:46:22.000,27,11075538,12325,0,1674834381,13138.74181408999,90.9499191299983,53565.68423736
2023-01-27,15:46:23.000,27,11075519,12605,0,1674834382,13138.74181408999,90.92877174000023,53565.5934048
2023-01-27,15:46:24.000,27,11075517,12365,0,1674834383,13138.7485504,90.9992630400011,53565.5235336
2023-01-27,15:46:25.000,27,11075532,12445,0,1674834384,13138.86980398,91.04860695000389,53565.46763664
2023-01-27,15:46:26.000,27,11075528,12285,0,1674834385,13139.125783759991,91.02745955999853,53565.56545632
2023-01-27,15:46:27.000,27,11075540,12365,0,1674834386,13139.307664129992,91.08385260000068,53565.53052072001
2023-01-27,15:46:28.000,27,11075537,12285,0,1674834387,13139.462599259998,91.17549128999963,53565.572443439996
2023-01-27,15:46:29.000,27,11075563,12285,0,1674834388,13139.718579039989,91.2107369400037,53565.55148208001
2023-01-27,15:46:30.000,27,11075550,12125,0,1674834389,13139.994767749995,91.23188433000178,53565.61436616
2023-01-27,15:46:31.000,27,11075574,12325,0,1674834390,13140.21032967,91.30237563000264,53565.677250240005
2023-01-27,15:46:32.000,27,11075574,12245,0,1674834391,13140.452836830002,91.32352302000072,53565.663276
2023-01-27,15:46:33.000,27,11075589,12285,0,1674834392,13140.621244579997,91.37286693000351,53565.69821160001
2023-01-27,15:46:34.000,27,11075539,12565,0,1674834393,13140.762707089998,91.37286693000351,53565.67026312001
2023-01-27,15:46:35.000,27,11075536,12325,0,1674834394,13140.809861259993,91.3446704099988,53565.70519872
2023-01-27,15:46:36.000,27,11075578,12525,0,1674834395,13140.937851149989,91.28827737000393,53565.844941120005
2023-01-27,15:46:37.000,27,11075500,12285,0,1674834396,13140.937851149989,91.22483520000242,53565.8728896
2023-01-27,15:46:38.000,27,11075537,12285,0,1674834397,13140.830070189993,91.11204911999812,53565.82397976
2023-01-27,15:46:39.000,27,11075538,12285,0,1674834398,13140.715552919988,90.99221391000174,53565.8728896
2023-01-27,15:46:40.000,27,11075532,12125,0,1674834399,13140.439364209997,90.90057522000279,53565.88686384001
2023-01-27,15:46:41.000,27,11075577,12365,0,1674834400,13140.075603469995,90.73844523000298,53565.81699264001
2023-01-27,15:46:42.000,27,11075497,12445,0,1674834401,13139.711842729994,90.61156088999996,53565.740134319996
2023-01-27,15:46:43.000,27,11075525,12285,0,1674834402,13139.388499849993,90.48467655000422,53565.74712144001
2023-01-27,15:46:44.000,27,11075539,12365,0,1674834403,13138.997793869996,90.23795700000483,53565.8030184
2023-01-27,15:46:45.000,27,11075527,12325,0,1674834404,13138.58014264999,90.07582700999774,53565.74712144001
2023-01-27,15:46:46.000,27,11075582,12645,0,1674834405,13138.142282499997,89.93484441000328,53565.69122448
2023-01-27,15:46:47.000,27,11075549,12285,0,1674834406,13137.758312829996,89.72337051000068,53565.57943056001
2023-01-27,15:46:48.000,27,11075597,12485,0,1674834407,13137.367606849999,89.5894370399983,53565.404752559996
2023-01-27,15:46:49.000,27,11075536,12285,0,1674834408,13137.104890759998,89.43435617999785,53565.29994576
2023-01-27,15:46:50.000,27,11075517,12485,0,1674834409,13136.923010389997,89.32157010000083,53565.18815184
2023-01-27,15:46:51.000,27,11075501,12365,0,1674834410,13136.687239539991,89.11009619999822,53565.14622912001
2023-01-27,15:46:52.000,27,11075508,12365,0,1674834411,13136.518831789996,89.13829272000294,53564.901679919996
2023-01-27,15:46:53.000,27,11075528,12485,0,1674834412,13136.52556809999,89.07485055000143,53564.92962840001
2023-01-27,15:46:54.000,27,11075520,12205,0,1674834413,13136.54577702999,89.0959979399995,53564.8248216
2023-01-27,15:46:55.000,27,11075556,12285,0,1674834414,13136.57272227,89.11714533000486,53564.81084736001
2023-01-27,15:46:56.000,27,11075621,12485,0,1674834415,13136.687239539991,89.22288228000252,53564.70604056
2023-01-27,15:46:57.000,27,11075563,12405,0,1674834416,13136.774811570001,89.32157010000083,53564.63616936
2023-01-27,15:46:58.000,27,11075560,12445,0,1674834417,13136.821965739997,89.41320878999977,53564.5802724
2023-01-27,15:46:59.000,27,11075561,12325,0,1674834418,13136.963428249997,89.57533877999958,53564.51738832
2023-01-27,15:47:00.000,27,11075552,12325,0,1674834419,13137.125099689998,89.77271442000347,53564.52437544001
2023-01-27,15:47:01.000,27,11075576,12445,0,1674834420,13137.306980059999,89.948942670002,53564.52437544001
2023-01-27,15:47:02.000,27,11075510,12445,0,1674834421,13137.327188989999,90.10402353000245,53564.47546560001
2023-01-27,15:47:03.000,27,11075522,12645,0,1674834422,13137.414761019994,90.22385873999883,53564.44053
2023-01-27,15:47:04.000,27,11075555,12485,0,1674834423,13137.50906936,90.34369395000249,53564.44751712001
2023-01-27,15:47:05.000,27,11075597,12245,0,1674834424,13137.616850319995,90.51992220000102,53564.40559440001
2023-01-27,15:47:06.000,27,11075478,12485,0,1674834425,13137.75157652,90.59746263000125,53564.41258152
2023-01-27,15:47:07.000,27,11075560,12485,0,1674834426,13137.845884859991,90.61861001999932,53564.433542880004
2023-01-27,15:47:08.000,27,11075498,12285,0,1674834427,13137.906511649991,90.66795393000211,53564.39162016
2023-01-27,15:47:09.000,27,11075522,12685,0,1674834428,13137.913247960001,90.59041350000189,53564.37764592001
2023-01-27,15:47:10.000,27,11075552,12285,0,1674834429,13137.913247960001,90.53402045999974,53564.335723200005
2023-01-27,15:47:11.000,27,11075569,12325,0,1674834430,13137.926720579992,90.42828351000207,53564.384633040005
2023-01-27,15:47:12.000,27,11075520,12205,0,1674834431,13137.926720579992,90.27320265000162,53564.44053
2023-01-27,15:47:13.000,27,11075526,12365,0,1674834432,13137.940193199996,90.13926917999925,53564.41956864
2023-01-27,15:47:14.000,27,11075565,12645,0,1674834433,13137.818939619996,89.93484441000328,53564.42655576001
2023-01-27,15:47:15.000,27,11075490,12285,0,1674834434,13137.717894969996,89.67402659999789,53564.30777472001
2023-01-27,15:47:16.000,27,11075514,12525,0,1674834435,13137.63032294,89.39911053000105,53564.35668456001
2023-01-27,15:47:17.000,27,11075570,12405,0,1674834436,13137.52927829,89.15239098000166,53564.25886488001
2023-01-27,15:47:18.000,27,11075517,12485,0,1674834437,13137.34066160999,88.89157317000354,53564.23091640001
2023-01-27,15:47:19.000,27,11075536,12445,0,1674834438,13137.071209209993,88.65895188000286,53564.20995504001
2023-01-27,15:47:20.000,27,11075548,12325,0,1674834439,13136.997109800002,88.4404288500009,53564.18899368001
2023-01-27,15:47:21.000,27,11075529,12165,0,1674834440,13136.768075259992,88.22190581999894,53564.1261096
2023-01-27,15:47:22.000,27,11075492,12325,0,1674834441,13136.5929312,88.08797235000384,53564.11213536001
2023-01-27,15:47:23.000,27,11075491,12325,0,1674834442,13136.36389665999,87.9469897500021,53563.92348312001
2023-01-27,15:47:24.000,27,11075588,12125,0,1674834443,13136.168543669999,87.82010540999909,53563.92348312001
2023-01-27,15:47:25.000,27,11075499,12245,0,1674834444,13136.013608539994,87.75666324000485,53563.89553464001
2023-01-27,15:47:26.000,27,11075506,12325,0,1674834445,13135.831728169993,87.7355158499995,53563.90950888
2023-01-27,15:47:27.000,27,11075562,12485,0,1674834446,13135.717210900002,87.81305627999973,53563.86059904
2023-01-27,15:47:28.000,27,11075530,12365,0,1674834447,13135.542066839997,87.90469496999867,53563.69290816
2023-01-27,15:47:29.000,27,11075611,12285,0,1674834448,13135.434285880001,88.08092322000448,53563.58810136001
2023-01-27,15:47:30.000,27,11075573,12285,0,1674834449,13135.420813259996,88.26420060000237,53563.50425592
2023-01-27,15:47:31.000,27,11075564,12125,0,1674834450,13135.35345016,88.5038710200024,53563.47630744
2023-01-27,15:47:32.000,27,11075556,12405,0,1674834451,13135.494912670001,88.77173795999988,53563.497268800005
2023-01-27,15:47:33.000,27,11075519,12485,0,1674834452,13135.515121600001,89.03960490000463,53563.48329456
2023-01-27,15:47:34.000,27,11075488,12245,0,1674834453,13135.542066839997,89.32157010000083,53563.427397600004
2023-01-27,15:47:35.000,27,11075584,12245,0,1674834454,13135.595957320002,89.63878095000109,53563.39944912001
2023-01-27,15:47:36.000,27,11075556,12325,0,1674834455,13135.697001970002,89.95599180000136,53563.33656504
2023-01-27,15:47:37.000,27,11075560,12325,0,1674834456,13135.838464480003,90.25205526000354,53563.37150064001
2023-01-27,15:47:38.000,27,11075534,12565,0,1674834457,13135.946245439998,90.5058239400023,53563.26669384
2023-01-27,15:47:39.000,27,11075555,12365,0,1674834458,13136.067499019999,90.7525434900017,53563.30162944001
2023-01-27,15:47:40.000,27,11075582,12205,0,1674834459,13136.316742489995,90.97106652000366,53563.35053928001
2023-01-27,15:47:41.000,27,11075602,12325,0,1674834460,13136.51209548,91.12614738000411,53563.38547488
2023-01-27,15:47:42.000,27,11075534,12325,0,1674834461,13136.680503229996,91.23188433000178,53563.38547488
2023-01-27,15:47:43.000,27,11075569,12445,0,1674834462,13136.862383599997,91.29532650000328,53563.39246200001
2023-01-27,15:47:44.000,27,11075563,12245,0,1674834463,13136.976900870002,91.32352302000072,53563.39944912001
2023-01-27,15:47:45.000,27,11075510,12605,0,1674834464,13137.098154449988,91.37286693000351,53563.39944912001
2023-01-27,15:47:46.000,27,11075604,12365,0,1674834465,13137.205935409998,91.32352302000072,53563.497268800005
2023-01-27,15:47:47.000,27,11075535,12445,0,1674834466,13137.327188989999,91.26008084999921,53563.51124304
2023-01-27,15:47:48.000,27,11075509,12325,0,1674834467,13137.44170625999,91.21778607000306,53563.50425592
2023-01-27,15:47:49.000,27,11075481,12125,0,1674834468,13137.56295983999,91.09090173000004,53563.56015288001
2023-01-27,15:47:50.000,27,11075532,12285,0,1674834469,13137.61011401,90.9992630400011,53563.595088480004
2023-01-27,15:47:51.000,27,11075506,12125,0,1674834470,13137.70442234999,90.87237869999808,53563.65098544
2023-01-27,15:47:52.000,27,11075515,12405,0,1674834471,13137.697686039995,90.71024870999827,53563.68592104001
2023-01-27,15:47:53.000,27,11075549,12325,0,1674834472,13137.657268179995,90.57631524000317,53563.63002408
2023-01-27,15:47:54.000,27,11075533,12325,0,1674834473,13137.64379555999,90.44943090000015,53563.65797256001
2023-01-27,15:47:55.000,27,11075560,12045,0,1674834474,13137.52927829,90.31549742999778,53563.63701120001
2023-01-27,15:47:56.000,27,11075513,12565,0,1674834475,13137.52927829,90.17451483000332,53563.75579224001
2023-01-27,15:47:57.000,27,11075484,12485,0,1674834476,13137.394552089994,90.0476304900003,53563.74880512
2023-01-27,15:47:58.000,27,11075496,12485,0,1674834477,13137.293507439994,89.94189354000264,53563.74880512
2023-01-27,15:47:59.000,27,11075553,12445,0,1674834478,13137.205935409998,89.82910745999834,53563.72085664
2023-01-27,15:48:00.000,27,11075551,12445,0,1674834479,13137.037527660003,89.78681268000219,53563.65797256001
2023-01-27,15:48:01.000,27,11075568,12405,0,1674834480,13136.855647290002,89.72337051000068,53563.713869520005
2023-01-27,15:48:02.000,27,11075563,12245,0,1674834481,13136.693975850001,89.7022231200026,53563.67893392
2023-01-27,15:48:03.000,27,11075523,12365,0,1674834482,13136.55251334,89.7022231200026,53563.62303696
2023-01-27,15:48:04.000,27,11075572,12285,0,1674834483,13136.43125976,89.77271442000347,53563.6719468
2023-01-27,15:48:05.000,27,11075552,12325,0,1674834484,13136.30326986999,89.76566529000411,53563.65797256001
2023-01-27,15:48:06.000,27,11075571,12285,0,1674834485,13136.14159842999,89.8502548500037,53563.63701120001
2023-01-27,15:48:07.000,27,11075518,12325,0,1674834486,13136.054026399994,89.92074615000456,53563.60906272001
2023-01-27,15:48:08.000,27,11075531,12205,0,1674834487,13135.872146029993,90.01943397000286,53563.58111424
2023-01-27,15:48:09.000,27,11075565,12565,0,1674834488,13135.865409719998,90.15336743999796,53563.546178640005
2023-01-27,15:48:10.000,27,11075553,12325,0,1674834489,13135.804782929998,90.31549742999778,53563.52521728
2023-01-27,15:48:11.000,27,11075584,12325,0,1674834490,13135.710474589992,90.4423817700008,53563.51823016001
2023-01-27,15:48:12.000,27,11075585,12285,0,1674834491,13135.636375180002,90.62565914999868,53563.46932032001
2023-01-27,15:48:13.000,27,11075558,12365,0,1674834492,13135.649847799992,90.7877891399985,53563.43438472
2023-01-27,15:48:14.000,27,11075538,12325,0,1674834493,13135.622902559997,90.94286999999895,53563.427397600004
2023-01-27,15:48:15.000,27,11075514,12685,0,1674834494,13135.676793040002,91.07680347000132,53563.45534608
2023-01-27,15:48:16.000,27,11075548,12325,0,1674834495,13135.656584110002,91.20368781000434,53563.46932032001
2023-01-27,15:48:17.000,27,11075547,12205,0,1674834496,13135.737419830002,91.38696519000223,53563.448358960006
2023-01-27,15:48:18.000,27,11075505,12485,0,1674834497,13135.777837690002,91.54204605000268,53563.49028168001
2023-01-27,15:48:19.000,27,11075528,12285,0,1674834498,13135.831728169993,91.69712691000313,53563.39944912001
2023-01-27,15:48:20.000,27,11075537,12125,0,1674834499,13136.020344849989,91.76056908000464,53563.49028168001
2023-01-27,15:48:21.000,27,11075542,12485,0,1674834500,13136.14159842999,91.83106037999823,53563.546178640005
2023-01-27,15:48:22.000,27,11075539,12285,0,1674834501,13136.35042404,91.88745342000038,53563.56015288001
2023-01-27,15:48:23.000,27,11075531,12125,0,1674834502,13136.53230441,91.8663060300023,53563.595088480004
2023-01-27,15:48:24.000,27,11075556,12405,0,1674834503,13136.640085369996,91.85925690000295,53563.595088480004
2023-01-27,15:48:25.000,27,11075527,12485,0,1674834504,13136.869119909992,91.8028638600008,53563.68592104001
2023-01-27,15:48:26.000,27,11075528,12485,0,1674834505,13137.044263969998,91.767618210004,53563.762779360004
2023-01-27,15:48:27.000,27,11075535,12245,0,1674834506,13137.293507439994,91.69712691000313,53563.8116892
2023-01-27,15:48:28.000,27,11075546,12405,0,1674834507,13137.34066160999,91.5913899599982,53563.67893392
2023-01-27,15:48:29.000,27,11075553,12285,0,1674834508,13137.63032294,91.48565301000053,53563.86758616
2023-01-27,15:48:30.000,27,11075507,12245,0,1674834509,13137.71115866,91.33762127999944,53563.916496
2023-01-27,15:48:31.000,27,11075529,12445,0,1674834510,13137.893039030001,91.21778607000306,53564.0562384
2023-01-27,15:48:32.000,27,11075528,12125,0,1674834511,13137.913247960001,91.13319651000347,53564.000341440005
2023-01-27,15:48:33.000,27,11075541,12445,0,1674834512,13138.034501540002,91.02041042999917,53564.1261096
2023-01-27,15:48:34.000,27,11075512,12405,0,1674834513,13137.980611059997,90.90057522000279,53564.098161120004
2023-01-27,15:48:35.000,27,11075572,12365,0,1674834514,13138.041237849997,90.7525434900017,53564.14008384001
2023-01-27,15:48:36.000,27,11075626,12565,0,1674834515,13138.101864639997,90.68910132000019,53564.265852000004
2023-01-27,15:48:37.000,27,11075564,12365,0,1674834516,13138.068183089992,90.55516784999782,53564.24489064
2023-01-27,15:48:38.000,27,11075544,12205,0,1674834517,13138.054710470002,90.48467655000422,53564.265852000004
2023-01-27,15:48:39.000,27,11075540,12485,0,1674834518,13137.987347369992,90.34369395000249,53564.35668456001
2023-01-27,15:48:40.000,27,11075567,12285,0,1674834519,13137.899775339996,90.2591043900029,53564.335723200005
2023-01-27,15:48:41.000,27,11075541,12645,0,1674834520,13137.866093789991,90.18861309000204,53564.384633040005
2023-01-27,15:48:42.000,27,11075524,12605,0,1674834521,13137.738103899996,90.11812179000117,53564.36367168
2023-01-27,15:48:43.000,27,11075557,12285,0,1674834522,13137.70442234999,90.08992527000373,53564.32873608001
2023-01-27,15:48:44.000,27,11075556,12405,0,1674834523,13137.73136759,90.0476304900003,53564.36367168
2023-01-27,15:48:45.000,27,11075464,12285,0,1674834524,13137.6707408,90.03353223000158,53564.433542880004
2023-01-27,15:48:46.000,27,11075559,12485,0,1674834525,13137.64379555999,90.03353223000158,53564.46847848
2023-01-27,15:48:47.000,27,11075517,12405,0,1674834526,13137.657268179995,90.05467961999966,53564.5104012
2023-01-27,15:48:48.000,27,11075547,12285,0,1674834527,13137.62358662999,90.06172874999902,53564.433542880004
2023-01-27,15:48:49.000,27,11075519,12325,0,1674834528,13137.70442234999,90.11812179000117,53564.46149136
2023-01-27,15:48:50.000,27,11075557,12485,0,1674834529,13137.76504913999,90.15336743999796,53564.48245272
2023-01-27,15:48:51.000,27,11075568,12285,0,1674834530,13137.75157652,90.15336743999796,53564.53136256
2023-01-27,15:48:52.000,27,11075565,12525,0,1674834531,13137.79199438,90.18156396000268,53564.5104012
2023-01-27,15:48:53.000,27,11075530,12405,0,1674834532,13137.83241224,90.16746570000396,53564.57328528001
2023-01-27,15:48:54.000,27,11075538,12325,0,1674834533,13137.81220331,90.12517092000053,53564.54533680001
2023-01-27,15:48:55.000,27,11075540,12125,0,1674834534,13137.839148549996,90.10402353000245,53564.601233760004
2023-01-27,15:48:56.000,27,11075530,12405,0,1674834535,13137.76504913999,90.0123848400035,53564.601233760004
2023-01-27,15:48:57.000,27,11075549,12205,0,1674834536,13137.717894969996,89.99123744999815,53564.53136256
2023-01-27,15:48:58.000,27,11075557,12285,0,1674834537,13137.65053187,89.92779528000392,53564.601233760004
2023-01-27,15:48:59.000,27,11075548,12285,0,1674834538,13137.657268179995,89.88550050000049,53564.6501436
2023-01-27,15:49:00.000,27,11075511,12325,0,1674834539,13137.62358662999,89.80796007000026,53564.6501436
2023-01-27,15:49:01.000,27,11075600,12445,0,1674834540,13137.54948722,89.69517399000324,53564.71302768001
2023-01-27,15:49:02.000,27,11075565,12445,0,1674834541,13137.50233304999,89.59648616999766,53564.65713072
2023-01-27,15:49:03.000,27,11075581,12485,0,1674834542,13137.306980059999,89.52599487000407,53564.65713072
2023-01-27,15:49:04.000,27,11075520,12285,0,1674834543,13137.32045267999,89.4555035700032,53564.65713072
2023-01-27,15:49:05.000,27,11075510,12445,0,1674834544,13137.212671719994,89.32861923000019,53564.6501436
2023-01-27,15:49:06.000,27,11075533,12285,0,1674834545,13137.091418139993,89.2087840200038,53564.62918224
2023-01-27,15:49:07.000,27,11075536,12445,0,1674834546,13137.010582419993,89.07485055000143,53564.62918224
2023-01-27,15:49:08.000,27,11075509,12245,0,1674834547,13136.896065150002,88.97616273000313,53564.5104012
2023-01-27,15:49:09.000,27,11075606,12325,0,1674834548,13136.754602640001,88.91976969000098,53564.5104012
2023-01-27,15:49:10.000,27,11075594,12445,0,1674834549,13136.687239539991,88.79288534999796,53564.53136256
2023-01-27,15:49:11.000,27,11075510,12525,0,1674834550,13136.586194889991,88.70829578999837,53564.56629816001
2023-01-27,15:49:12.000,27,11075525,12285,0,1674834551,13136.41105083,88.64485362000414,53564.48943984
2023-01-27,15:49:13.000,27,11075504,12205,0,1674834552,13136.36389665999,88.60960797000007,53564.47546560001
2023-01-27,15:49:14.000,27,11075589,12445,0,1674834553,13136.24264307999,88.63075535999815,53564.3706588
2023-01-27,15:49:15.000,27,11075529,12205,0,1674834554,13136.16180735999,88.56731319000392,53564.30777472001
2023-01-27,15:49:16.000,27,11075577,12365,0,1674834555,13136.047290089999,88.56026406000456,53564.32174896
2023-01-27,15:49:17.000,27,11075536,12485,0,1674834556,13136.067499019999,88.54616579999856,53564.454504240006
2023-01-27,15:49:18.000,27,11075548,12325,0,1674834557,13136.000135919989,88.5038710200024,53564.42655576001
2023-01-27,15:49:19.000,27,11075531,12365,0,1674834558,13136.013608539994,88.48272363000433,53564.35668456001
2023-01-27,15:49:20.000,27,11075589,12125,0,1674834559,13135.845200789998,88.44747798000026,53564.265852000004
2023-01-27,15:49:21.000,27,11075505,12285,0,1674834560,13135.750892449993,88.4051832000041,53564.20995504001
2023-01-27,15:49:22.000,27,11075598,12445,0,1674834561,13135.697001970002,88.41928146000282,53564.23790352001
2023-01-27,15:49:23.000,27,11075579,12365,0,1674834562,13135.589221009992,88.32764277000388,53564.25886488001
2023-01-27,15:49:24.000,27,11075530,12565,0,1674834563,13135.515121600001,88.34879016000195,53564.23091640001
2023-01-27,15:49:25.000,27,11075522,12725,0,1674834564,13135.447758499991,88.31354450999788,53564.216942160005
2023-01-27,15:49:26.000,27,11075517,12565,0,1674834565,13135.39386802,88.28534799000045,53564.168032320005
2023-01-27,15:49:27.000,27,11075543,12245,0,1674834566,13135.23219658,88.30649537999852,53564.07719976
2023-01-27,15:49:28.000,27,11075496,12285,0,1674834567,13135.24566919999,88.28534799000045,53564.07719976
2023-01-27,15:49:29.000,27,11075502,12205,0,1674834568,13135.20525133999,88.28534799000045,53564.01431568
2023-01-27,15:49:30.000,27,11075574,12365,0,1674834569,13135.24566919999,88.28534799000045,53564.02130280001
2023-01-27,15:49:31.000,27,11075549,12205,0,1674834570,13135.25240551,88.31354450999788,53564.04226416001
2023-01-27,15:49:32.000,27,11075551,12485,0,1674834571,13135.32650491999,88.34879016000195,53564.0562384
2023-01-27,15:49:33.000,27,11075566,12285,0,1674834572,13135.380395399996,88.33469190000324,53564.07719976
2023-01-27,15:49:34.000,27,11075496,12285,0,1674834573,13135.548803149992,88.36288842000067,53564.07719976
2023-01-27,15:49:35.000,27,11075548,12205,0,1674834574,13135.656584110002,88.48272363000433,53564.09117400001
2023-01-27,15:49:36.000,27,11075555,12245,0,1674834575,13135.858673409988,88.53206753999984,53564.09117400001
2023-01-27,15:49:37.000,27,11075513,12325,0,1674834576,13135.973190679993,88.58846058000199,53564.098161120004
2023-01-27,15:49:38.000,27,11075545,12365,0,1674834577,13136.14159842999,88.72944318000373,53564.08418688
2023-01-27,15:49:39.000,27,11075506,12285,0,1674834578,13136.256115699995,88.82813100000203,53564.08418688
2023-01-27,15:49:40.000,27,11075557,12365,0,1674834579,13136.377369279995,88.95501533999777,53564.07719976
2023-01-27,15:49:41.000,27,11075508,12565,0,1674834580,13136.539040719996,89.06075229000271,53564.18200656
2023-01-27,15:49:42.000,27,11075526,12125,0,1674834581,13136.687239539991,89.21583315000316,53564.14707096
2023-01-27,15:49:43.000,27,11075479,12285,0,1674834582,13136.821965739997,89.30747184000211,53564.25187776
2023-01-27,15:49:44.000,27,11075492,12485,0,1674834583,13136.808493119992,89.4555035700032,53564.17501944
2023-01-27,15:49:45.000,27,11075549,12485,0,1674834584,13136.902801459997,89.57533877999958,53564.25187776
2023-01-27,15:49:46.000,27,11075527,12205,0,1674834585,13136.997109800002,89.69517399000324,53564.286813360006
2023-01-27,15:49:47.000,27,11075540,12325,0,1674834586,13136.929746699992,89.82910745999834,53564.27283912
2023-01-27,15:49:48.000,27,11075476,12485,0,1674834587,13136.882592529997,89.97009006000008,53564.32873608001
2023-01-27,15:49:49.000,27,11075550,12165,0,1674834588,13136.902801459997,90.01943397000286,53564.41258152
2023-01-27,15:49:50.000,27,11075586,12325,0,1674834589,13136.808493119992,90.13222004999989,53564.40559440001
2023-01-27,15:49:51.000,27,11075545,12125,0,1674834590,13136.680503229996,90.1956622200014,53564.39860728001
2023-01-27,15:49:52.000,27,11075531,12285,0,1674834591,13136.458204999995,90.30844829999842,53564.3007876
2023-01-27,15:49:53.000,27,11075548,12285,0,1674834592,13136.26958832,90.36484134000057,53564.23091640001
2023-01-27,15:49:54.000,27,11075584,12365,0,1674834593,13136.094444259994,90.45648002999951,53564.32174896
2023-01-27,15:49:55.000,27,11075524,12485,0,1674834594,13135.905827579998,90.5410695899991,53564.23091640001
2023-01-27,15:49:56.000,27,11075522,12125,0,1674834595,13135.730683519992,90.55516784999782,53564.34271032
2023-01-27,15:49:57.000,27,11075546,12205,0,1674834596,13135.595957320002,90.56926611000381,53564.31476184
2023-01-27,15:49:58.000,27,11075590,12285,0,1674834597,13135.400604329996,90.63270827999804,53564.23790352001
2023-01-27,15:49:59.000,27,11075562,12285,0,1674834598,13135.29282337,90.66795393000211,53564.25886488001
2023-01-27,15:50:00.000,27,11075543,12485,0,1674834599,13135.16483347999,90.7525434900017,53564.216942160005
2023-01-27,15:50:01.000,27,11075588,12045,0,1674834600,13135.05031621,90.80893653000385,53564.20296792
2023-01-27,15:50:02.000,27,11075547,12605,0,1674834601,13134.98968942,90.89352609000343,53564.168032320005
2023-01-27,15:50:03.000,27,11075549,12405,0,1674834602,13134.875172149994,90.97106652000366,53564.02828992
2023-01-27,15:50:04.000,27,11075525,12565,0,1674834603,13134.834754289994,91.02745955999853,53564.08418688
2023-01-27,15:50:05.000,27,11075531,12445,0,1674834604,13134.868435839999,91.08385260000068,53564.1261096
2023-01-27,15:50:06.000,27,11075569,12125,0,1674834605,13134.841490599989,91.10499998999876,53564.098161120004
2023-01-27,15:50:07.000,27,11075604,12445,0,1674834606,13134.821281669989,91.16844216000027,53564.06322552001
2023-01-27,15:50:08.000,27,11075535,12485,0,1674834607,13134.713500709993,91.26712997999857,53563.9863672
2023-01-27,15:50:09.000,27,11075581,12645,0,1674834608,13134.720237019988,91.35876867000479,53563.930470240004
2023-01-27,15:50:10.000,27,11075503,12405,0,1674834609,13134.666346539998,91.4081125800003,53563.87457328001
2023-01-27,15:50:11.000,27,11075539,12485,0,1674834610,13134.760654879989,91.42925996999838,53563.93745736
2023-01-27,15:50:12.000,27,11075571,12565,0,1674834611,13134.639401300003,91.42221083999902,53563.93745736
2023-01-27,15:50:13.000,27,11075510,12205,0,1674834612,13134.531620339993,91.4574564900031,53563.95841872
2023-01-27,15:50:14.000,27,11075534,12365,0,1674834613,13134.484466169997,91.47860388000117,53563.88854752
2023-01-27,15:50:15.000,27,11075592,12485,0,1674834614,13134.383421519997,91.44335823000438,53563.90950888
2023-01-27,15:50:16.000,27,11075530,12485,0,1674834615,13134.201541149996,91.47155475000181,53563.80470208001
2023-01-27,15:50:17.000,27,11075484,12125,0,1674834616,13134.100496499996,91.47155475000181,53563.82566344001
2023-01-27,15:50:18.000,27,11075527,12485,0,1674834617,13133.959033989995,91.48565301000053,53563.77675360001
2023-01-27,15:50:19.000,27,11075553,12165,0,1674834618,13133.77041731,91.51384952999797,53563.65797256001
2023-01-27,15:50:20.000,27,11075533,12205,0,1674834619,13133.581800629989,91.54204605000268,53563.60906272001
2023-01-27,15:50:21.000,27,11075514,12445,0,1674834620,13133.426865499998,91.57729169999948,53563.55316576
2023-01-27,15:50:22.000,27,11075555,12285,0,1674834621,13133.332557159993,91.66893038999842,53563.56714000001
2023-01-27,15:50:23.000,27,11075544,12405,0,1674834622,13133.116995240001,91.72532343000057,53563.4623332
2023-01-27,15:50:24.000,27,11075524,12405,0,1674834623,13132.97553273,91.82401124999888,53563.38547488
2023-01-27,15:50:25.000,27,11075567,12405,0,1674834624,13132.76670711999,91.92269907000446,53563.31560368
2023-01-27,15:50:26.000,27,11075580,12525,0,1674834625,13132.61177199,92.07073079999827,53563.32259080001
2023-01-27,15:50:27.000,27,11075550,12405,0,1674834626,13132.517463649994,92.12007471000106,53563.18983552
2023-01-27,15:50:28.000,27,11075536,12365,0,1674834627,13132.376001139994,92.25400818000344,53563.16887416
2023-01-27,15:50:29.000,27,11075572,12445,0,1674834628,13132.200857080003,92.33859774000302,53563.1479128
2023-01-27,15:50:30.000,27,11075525,12205,0,1674834629,13132.099812430002,92.43023643000197,53563.0081704
2023-01-27,15:50:31.000,27,11075581,12445,0,1674834630,13131.992031469992,92.51482599000155,53563.02913176
2023-01-27,15:50:32.000,27,11075549,12205,0,1674834631,13131.722579069996,92.59941555000114,53562.9033636
2023-01-27,15:50:33.000,27,11075526,12245,0,1674834632,13131.6754249,92.64875946000393,53562.875415120005
2023-01-27,15:50:34.000,27,11075504,12325,0,1674834633,13131.54743500999,92.7051524999988,53562.77060832001
2023-01-27,15:50:35.000,27,11075560,12245,0,1674834634,13131.45312667,92.76859467000031,53562.77060832001
2023-01-27,15:50:36.000,27,11075484,12085,0,1674834635,13131.40597249999,92.83908597000118,53562.777595440006
2023-01-27,15:50:37.000,27,11075540,12205,0,1674834636,13131.28471891999,92.88842988000397,53562.70073712001
2023-01-27,15:50:38.000,27,11075547,12245,0,1674834637,13131.203883199989,92.89547901000333,53562.63086592001
2023-01-27,15:50:39.000,27,11075518,12485,0,1674834638,13131.237564749994,92.89547901000333,53562.609904560006
2023-01-27,15:50:40.000,27,11075548,12405,0,1674834639,13131.176937959994,92.95892118000484,53562.59593032
2023-01-27,15:50:41.000,27,11075583,12445,0,1674834640,13131.183674269989,92.9518720499982,53562.57496896
2023-01-27,15:50:42.000,27,11075550,12325,0,1674834641,13131.197146889994,92.99416683000163,53562.56798184
2023-01-27,15:50:43.000,27,11075575,12365,0,1674834642,13131.271246299999,93.05055987000378,53562.56798184
2023-01-27,15:50:44.000,27,11075554,12525,0,1674834643,13131.318400469994,93.10695290999865,53562.47714928
2023-01-27,15:50:45.000,27,11075470,12365,0,1674834644,13131.399236189995,93.17744420999952,53562.49811064
2023-01-27,15:50:46.000,27,11075508,12285,0,1674834645,13131.581116559995,93.25498463999975,53562.56099472001
2023-01-27,15:50:47.000,27,11075542,12285,0,1674834646,13131.66868858999,93.29727942000318,53562.47714928
2023-01-27,15:50:48.000,27,11075519,12485,0,1674834647,13131.73605169,93.42416375999892,53562.519072
2023-01-27,15:50:49.000,27,11075560,12125,0,1674834648,13131.810151099991,93.5580972300013,53562.53304624001
2023-01-27,15:50:50.000,27,11075556,12285,0,1674834649,13131.951613609992,93.6215394000028,53562.47016216
2023-01-27,15:50:51.000,27,11075527,12205,0,1674834650,13132.126757669997,93.7202272200011,53562.54702048
2023-01-27,15:50:52.000,27,11075459,12365,0,1674834651,13132.261483869988,93.91055372999836,53562.63086592001
2023-01-27,15:50:53.000,27,11075545,12485,0,1674834652,13132.389473759999,94.03038894000201,53562.67977576001
2023-01-27,15:50:54.000,27,11075574,12285,0,1674834653,13132.456836859994,94.13612588999968,53562.66580152
2023-01-27,15:50:55.000,27,11075555,12405,0,1674834654,13132.5511452,94.30530500999885,53562.72868560001
2023-01-27,15:50:56.000,27,11075546,12245,0,1674834655,13132.62524460999,94.36874718000036,53562.74265984
2023-01-27,15:50:57.000,27,11075529,12445,0,1674834656,13132.780179739995,94.49563152000337,53562.79156968
2023-01-27,15:50:58.000,27,11075494,12485,0,1674834657,13132.83407022,94.59431934000168,53562.7636212
2023-01-27,15:50:59.000,27,11075512,12325,0,1674834658,13132.91490594,94.72825281000405,53562.826505280005
2023-01-27,15:51:00.000,27,11075517,12285,0,1674834659,13133.036159520001,94.819891500003,53562.91035072
2023-01-27,15:51:01.000,27,11075519,12365,0,1674834660,13133.130467859992,94.92562845000066,53563.03611888001
2023-01-27,15:51:02.000,27,11075478,12525,0,1674834661,13133.191094649992,95.00316888000089,53563.06406736001
2023-01-27,15:51:03.000,27,11075562,12405,0,1674834662,13133.218039890002,95.10890582999855,53563.03611888001
2023-01-27,15:51:04.000,27,11075569,12525,0,1674834663,13133.231512509992,95.17939712999942,53563.13393856001
2023-01-27,15:51:05.000,27,11075535,12365,0,1674834664,13133.352766089993,95.27103581999836,53563.18983552
2023-01-27,15:51:06.000,27,11075580,12445,0,1674834665,13133.379711330002,95.36972364000394,53563.15489992001
2023-01-27,15:51:07.000,27,11075499,12325,0,1674834666,13133.359502400002,95.44726407000417,53563.27368096001
2023-01-27,15:51:08.000,27,11075562,12245,0,1674834667,13133.386447639998,95.50365710999904,53563.27368096001
2023-01-27,15:51:09.000,27,11075500,12365,0,1674834668,13133.426865499998,95.5741484099999,53563.32259080001
2023-01-27,15:51:10.000,27,11075529,12405,0,1674834669,13133.527910149998,95.67988536000485,53563.45534608
2023-01-27,15:51:11.000,27,11075559,12325,0,1674834670,13133.514437529993,95.72922927000036,53563.42041048001
2023-01-27,15:51:12.000,27,11075583,12365,0,1674834671,13133.588536939998,95.8208679599993,53563.4623332
2023-01-27,15:51:13.000,27,11075593,12125,0,1674834672,13133.628954799999,95.83496621999802,53563.4623332
2023-01-27,15:51:14.000,27,11075546,12365,0,1674834673,13133.642427419989,95.94070317000296,53563.52521728
2023-01-27,15:51:15.000,27,11075526,12405,0,1674834674,13133.68284527999,95.95480143000168,53563.616049840006
2023-01-27,15:51:16.000,27,11075496,12565,0,1674834675,13133.74347206999,95.9688996900004,53563.73483088001
2023-01-27,15:51:17.000,27,11075545,12285,0,1674834676,13133.729999449999,95.94775230000232,53563.69290816
2023-01-27,15:51:18.000,27,11075542,12285,0,1674834677,13133.78388992999,95.96185056000104,53563.69989528
2023-01-27,15:51:19.000,27,11075593,12485,0,1674834678,13133.90514350999,95.96185056000104,53563.79771496
2023-01-27,15:51:20.000,27,11075550,12365,0,1674834679,13133.97250661,95.9688996900004,53563.86758616
2023-01-27,15:51:21.000,27,11075542,12285,0,1674834680,13134.04660601999,95.97594881999976,53563.93745736
2023-01-27,15:51:22.000,27,11075521,12205,0,1674834681,13134.060078639995,95.98299794999912,53563.85361192001
2023-01-27,15:51:23.000,27,11075558,12525,0,1674834682,13134.228486389991,95.97594881999976,53563.951431600006
2023-01-27,15:51:24.000,27,11075546,12365,0,1674834683,13134.356476280002,95.94070317000296,53564.04226416001
2023-01-27,15:51:25.000,27,11075475,12205,0,1674834684,13134.518147720002,95.94070317000296,53564.15405808
2023-01-27,15:51:26.000,27,11075484,12285,0,1674834685,13134.619192370003,95.94070317000296,53564.216942160005
2023-01-27,15:51:27.000,27,11075578,12485,0,1674834686,13134.760654879989,95.96185056000104,53564.29380048
2023-01-27,15:51:28.000,27,11075519,12325,0,1674834687,13134.841490599989,96.05348924999998,53564.286813360006
2023-01-27,15:51:29.000,27,11075547,12205,0,1674834688,13134.861699529989,96.12398055000085,53564.29380048
2023-01-27,15:51:30.000,27,11075570,12445,0,1674834689,13135.036843589995,96.180373590003,53564.384633040005
2023-01-27,15:51:31.000,27,11075537,12245,0,1674834690,13135.158097169995,96.27201228000195,53564.53136256
2023-01-27,15:51:32.000,27,11075485,12325,0,1674834691,13135.238932889995,96.35660184000153,53564.59424664001
2023-01-27,15:51:33.000,27,11075551,12365,0,1674834692,13135.339977539996,96.46938791999855,53564.63616936
2023-01-27,15:51:34.000,27,11075522,12205,0,1674834693,13135.447758499991,96.59627226000157,53564.69905344
2023-01-27,15:51:35.000,27,11075545,12325,0,1674834694,13135.589221009992,96.72315660000459,53564.81084736001
2023-01-27,15:51:36.000,27,11075544,12525,0,1674834695,13135.697001970002,96.82889355000225,53564.85277008
2023-01-27,15:51:37.000,27,11075570,12245,0,1674834696,13135.784573999998,96.93463049999991,53564.91565416
2023-01-27,15:51:38.000,27,11075520,12285,0,1674834697,13135.838464480003,97.07561310000165,53564.91565416
2023-01-27,15:51:39.000,27,11075529,12445,0,1674834698,13136.006872229998,97.12495701000444,53565.04840944001
2023-01-27,15:51:40.000,27,11075611,12365,0,1674834699,13136.155071049994,97.17430091999995,53565.15321624
2023-01-27,15:51:41.000,27,11075494,12325,0,1674834700,13136.276324629995,97.20249744000466,53565.18815184
2023-01-27,15:51:42.000,27,11075566,12245,0,1674834701,13136.36389665999,97.27298873999825,53565.26501016001
2023-01-27,15:51:43.000,27,11075597,12445,0,1674834702,13136.46494130999,97.31528352000169,53565.3488556
2023-01-27,15:51:44.000,27,11075586,12565,0,1674834703,13136.565985959991,97.30823439000233,53565.439688160004
2023-01-27,15:51:45.000,27,11075582,12485,0,1674834704,13136.619876439996,97.35757829999784,53565.46763664
2023-01-27,15:51:46.000,27,11075543,12325,0,1674834705,13136.734393710001,97.3293817800004,53565.572443439996
2023-01-27,15:51:47.000,27,11075582,12205,0,1674834706,13136.795020500002,97.31528352000169,53565.61436616
2023-01-27,15:51:48.000,27,11075541,12285,0,1674834707,13136.855647290002,97.24479222000082,53565.628340400006
2023-01-27,15:51:49.000,27,11075503,12405,0,1674834708,13137.003846109998,97.24479222000082,53565.76109568
2023-01-27,15:51:50.000,27,11075535,12365,0,1674834709,13137.165517549998,97.20249744000466,53565.82397976
2023-01-27,15:51:51.000,27,11075522,12485,0,1674834710,13137.273298509994,97.21659570000338,53565.91481232001
2023-01-27,15:51:52.000,27,11075546,12365,0,1674834711,13137.347397919999,97.16725179000059,53565.963722160006
2023-01-27,15:51:53.000,27,11075509,12485,0,1674834712,13137.40802471,97.16020266000123,53566.012632000005
2023-01-27,15:51:54.000,27,11075549,12365,0,1674834713,13137.50906936,97.18839917999867,53566.10346456001
2023-01-27,15:51:55.000,27,11075558,12445,0,1674834714,13137.58990508,97.17430091999995,53566.15936152
2023-01-27,15:51:56.000,27,11075484,12405,0,1674834715,13137.73136759,97.15315353000187,53566.299103920006
2023-01-27,15:51:57.000,27,11075539,12285,0,1674834716,13137.845884859991,97.16725179000059,53566.348013760005
2023-01-27,15:51:58.000,27,11075571,12245,0,1674834717,13137.913247960001,97.16725179000059,53566.42487208
2023-01-27,15:51:59.000,27,11075552,12205,0,1674834718,13138.081655709997,97.2306939600021,53566.5017304
2023-01-27,15:52:00.000,27,11075557,12405,0,1674834719,13138.122073569997,97.24479222000082,53566.5716016
2023-01-27,15:52:01.000,27,11075543,12365,0,1674834720,13138.196172980002,97.30118526000297,53566.65544704001
2023-01-27,15:52:02.000,27,11075573,12125,0,1674834721,13138.229854529993,97.3293817800004,53566.71833112
2023-01-27,15:52:03.000,27,11075580,12365,0,1674834722,13138.250063459993,97.37167656000383,53566.72531824001
2023-01-27,15:52:04.000,27,11075529,12365,0,1674834723,13138.310690249993,97.42102046999935,53566.92794472
2023-01-27,15:52:05.000,27,11075554,12445,0,1674834724,13138.330899179993,97.48446264000086,53566.90698336
2023-01-27,15:52:06.000,27,11075504,12445,0,1674834725,13138.378053349988,97.53380655000365,53567.05371288
2023-01-27,15:52:07.000,27,11075603,12245,0,1674834726,13138.411734899993,97.55495394000172,53567.08864848001
2023-01-27,15:52:08.000,27,11075528,12325,0,1674834727,13138.384789659998,97.59724871999788,53567.08864848001
2023-01-27,15:52:09.000,27,11075570,12325,0,1674834728,13138.398262279989,97.65364176000003,53567.15153256
2023-01-27,15:52:10.000,27,11075596,12565,0,1674834729,13138.391525969993,97.70298567000282,53567.17249392
2023-01-27,15:52:11.000,27,11075524,12565,0,1674834730,13138.485834309999,97.75232957999833,53567.29127496
2023-01-27,15:52:12.000,27,11075569,12325,0,1674834731,13138.532988479994,97.73823131999961,53567.36114616
2023-01-27,15:52:13.000,27,11075535,12405,0,1674834732,13138.546461099999,97.73823131999961,53567.44499160001
2023-01-27,15:52:14.000,27,11075541,12365,0,1674834733,13138.553197409994,97.71003480000218,53567.500888560004
2023-01-27,15:52:15.000,27,11075527,12405,0,1674834734,13138.613824199994,97.6888874100041,53567.54281128001
2023-01-27,15:52:16.000,27,11075551,12285,0,1674834735,13138.55993371999,97.6747891499981,53567.52883704
2023-01-27,15:52:17.000,27,11075521,12565,0,1674834736,13138.546461099999,97.60429785000451,53567.570759760005
2023-01-27,15:52:18.000,27,11075543,12285,0,1674834737,13138.553197409994,97.59724871999788,53567.640630960006
2023-01-27,15:52:19.000,27,11075552,12245,0,1674834738,13138.431943829994,97.49151177000022,53567.668579440004
2023-01-27,15:52:20.000,27,11075572,12285,0,1674834739,13138.438680139989,97.40692221000063,53567.7244764
2023-01-27,15:52:21.000,27,11075535,12405,0,1674834740,13138.364580729998,97.28003787000489,53567.70351504
2023-01-27,15:52:22.000,27,11075535,12725,0,1674834741,13138.317426559988,97.20954657000402,53567.787360480004
2023-01-27,15:52:23.000,27,11075610,12285,0,1674834742,13138.270272389993,97.06151484000293,53567.836270320004
2023-01-27,15:52:24.000,27,11075549,12325,0,1674834743,13138.216381910002,97.00512180000078,53567.7943476
2023-01-27,15:52:25.000,27,11075531,12525,0,1674834744,13138.115337260002,96.94167962999927,53567.77338624
2023-01-27,15:52:26.000,27,11075530,12205,0,1674834745,13138.115337260002,96.82889355000225,53567.82229608
2023-01-27,15:52:27.000,27,11075526,12405,0,1674834746,13138.088392019992,96.75840225000138,53567.82229608
2023-01-27,15:52:28.000,27,11075525,12405,0,1674834747,13138.081655709997,96.70200920999923,53567.82229608
2023-01-27,15:52:29.000,27,11075535,12205,0,1674834748,13138.054710470002,96.61037052000029,53567.89216728
2023-01-27,15:52:30.000,27,11075519,12285,0,1674834749,13138.068183089992,96.58217400000285,53567.94806424001
2023-01-27,15:52:31.000,27,11075535,12565,0,1674834750,13138.095128330002,96.54692834999878,53567.92011576
2023-01-27,15:52:32.000,27,11075536,12285,0,1674834751,13138.115337260002,96.51168270000198,53567.906141520005
2023-01-27,15:52:33.000,27,11075535,12365,0,1674834752,13138.021028919997,96.45528965999983,53567.91312864
2023-01-27,15:52:34.000,27,11075531,12285,0,1674834753,13138.021028919997,96.41299488000368,53567.91312864
2023-01-27,15:52:35.000,27,11075563,12285,0,1674834754,13138.027765229992,96.39184748999833,53567.976012720006
2023-01-27,15:52:36.000,27,11075535,12485,0,1674834755,13137.940193199996,96.34955271000217,53568.06684528001
2023-01-27,15:52:37.000,27,11075516,12445,0,1674834756,13137.879566409996,96.34250358000281,53568.03190968
2023-01-27,15:52:38.000,27,11075526,12405,0,1674834757,13137.81220331,96.33545445000345,53567.98299984
2023-01-27,15:52:39.000,27,11075578,12325,0,1674834758,13137.71115866,96.25791402000323,53568.01094832
2023-01-27,15:52:40.000,27,11075484,12005,0,1674834759,13137.637059249995,96.23676662999787,53567.98299984
2023-01-27,15:52:41.000,27,11075540,12325,0,1674834760,13137.52927829,96.20152098000108,53568.024922560006
2023-01-27,15:52:42.000,27,11075543,12285,0,1674834761,13137.414761019994,96.20152098000108,53567.98299984
2023-01-27,15:52:43.000,27,11075594,12365,0,1674834762,13137.32045267999,96.20857011000044,53567.98299984
2023-01-27,15:52:44.000,27,11075525,12565,0,1674834763,13137.273298509994,96.20857011000044,53567.94107712
2023-01-27,15:52:45.000,27,11075543,12405,0,1674834764,13137.259825889989,96.180373590003,53568.01094832
2023-01-27,15:52:46.000,27,11075530,12205,0,1674834765,13137.205935409998,96.15922619999765,53568.03190968
2023-01-27,15:52:47.000,27,11075588,12405,0,1674834766,13137.145308619998,96.15217706999829,53567.94806424001
2023-01-27,15:52:48.000,27,11075597,12285,0,1674834767,13137.118363379988,96.10283316000277,53567.955051360004
2023-01-27,15:52:49.000,27,11075584,12445,0,1674834768,13137.165517549998,96.04644012000063,53568.003961200004
2023-01-27,15:52:50.000,27,11075531,12365,0,1674834769,13137.219408029989,96.01119447000383,53567.99697408001
2023-01-27,15:52:51.000,27,11075563,12485,0,1674834770,13137.219408029989,95.94775230000232,53568.003961200004
2023-01-27,15:52:52.000,27,11075500,12485,0,1674834771,13137.280034819989,95.90545751999889,53567.98998696
2023-01-27,15:52:53.000,27,11075541,12325,0,1674834772,13137.374343159994,95.84906448000402,53568.05985816
2023-01-27,15:52:54.000,27,11075545,12245,0,1674834773,13137.44844257,95.85611361000338,53568.13671648001
2023-01-27,15:52:55.000,27,11075595,12405,0,1674834774,13137.54275090999,95.86316274000274,53568.08780664
2023-01-27,15:52:56.000,27,11075544,12405,0,1674834775,13137.62358662999,95.87726100000145,53568.11575512001
2023-01-27,15:52:57.000,27,11075596,12485,0,1674834776,13137.6707408,95.95480143000168,53568.108768
2023-01-27,15:52:58.000,27,11075485,12165,0,1674834777,13137.72463127999,96.02529273000255,53568.143703600006
2023-01-27,15:52:59.000,27,11075542,12405,0,1674834778,13137.81220331,96.03939099000127,53568.171652080004
2023-01-27,15:53:00.000,27,11075552,12325,0,1674834779,13137.879566409996,96.02529273000255,53568.33235584001
2023-01-27,15:53:01.000,27,11075565,12285,0,1674834780,13137.872830100001,96.10283316000277,53568.26248464001
2023-01-27,15:53:02.000,27,11075495,12165,0,1674834781,13137.967138439992,96.18742272000236,53568.339342960004
2023-01-27,15:53:03.000,27,11075549,12685,0,1674834782,13137.987347369992,96.27201228000195,53568.39523992
2023-01-27,15:53:04.000,27,11075538,12125,0,1674834783,13137.994083680001,96.37774922999961,53568.41620128
2023-01-27,15:53:05.000,27,11075546,12525,0,1674834784,13138.007556299992,96.45528965999983,53568.4930596
2023-01-27,15:53:06.000,27,11075532,12205,0,1674834785,13138.021028919997,96.61741964999965,53568.46511112
2023-01-27,15:53:07.000,27,11075534,12285,0,1674834786,13138.135546190002,96.69496007999987,53568.479085360006
2023-01-27,15:53:08.000,27,11075556,12125,0,1674834787,13138.202909289997,96.83594268000161,53568.4930596
2023-01-27,15:53:09.000,27,11075532,12245,0,1674834788,13138.310690249993,96.94872875999863,53568.56991792001
2023-01-27,15:53:10.000,27,11075537,12205,0,1674834789,13138.391525969993,97.06151484000293,53568.625814880004
2023-01-27,15:53:11.000,27,11075530,12485,0,1674834790,13138.532988479994,97.18135004999931,53568.73062168
2023-01-27,15:53:12.000,27,11075511,12285,0,1674834791,13138.64750575,97.30118526000297,53568.66773760001
2023-01-27,15:53:13.000,27,11075518,12325,0,1674834792,13138.70813254,97.36462743000448,53568.76555728001
2023-01-27,15:53:14.000,27,11075510,12525,0,1674834793,13138.7485504,97.39282395000191,53568.75857016
2023-01-27,15:53:15.000,27,11075573,12245,0,1674834794,13138.775495639995,97.37167656000383,53568.77953152
2023-01-27,15:53:16.000,27,11075532,12285,0,1674834795,13138.78896826,97.35052916999848,53568.78651864001
2023-01-27,15:53:17.000,27,11075526,12445,0,1674834796,13138.775495639995,97.25184135000018,53568.842415600004
2023-01-27,15:53:18.000,27,11075545,12445,0,1674834797,13138.72834147,97.18135004999931,53568.88433832001
2023-01-27,15:53:19.000,27,11075576,12285,0,1674834798,13138.70813254,96.96987615000398,53568.93324816001
2023-01-27,15:53:20.000,27,11075562,12205,0,1674834799,13138.62729682,96.82184442000289,53568.90529968001
2023-01-27,15:53:21.000,27,11075511,12205,0,1674834800,13138.526252169999,96.59627226000157,53568.90529968001
2023-01-27,15:53:22.000,27,11075515,12245,0,1674834801,13138.317426559988,96.45528965999983,53568.842415600004
2023-01-27,15:53:23.000,27,11075563,12325,0,1674834802,13138.250063459993,96.24381576000451,53568.87036408
2023-01-27,15:53:24.000,27,11075543,12485,0,1674834803,13138.196172980002,96.08873490000406,53568.83542848001
2023-01-27,15:53:25.000,27,11075558,12325,0,1674834804,13138.189436669993,95.91250664999825,53568.94023528
2023-01-27,15:53:26.000,27,11075565,12685,0,1674834805,13138.101864639997,95.80676970000059,53568.863376960006
2023-01-27,15:53:27.000,27,11075519,12525,0,1674834806,13138.068183089992,95.71513101000164,53568.85638984001
2023-01-27,15:53:28.000,27,11075548,12125,0,1674834807,13137.980611059997,95.71513101000164,53568.80049288
2023-01-27,15:53:29.000,27,11075506,12325,0,1674834808,13137.960402129997,95.69398362000356,53568.7725444
2023-01-27,15:53:30.000,27,11075541,12285,0,1674834809,13137.940193199996,95.75037665999844,53568.82844136
2023-01-27,15:53:31.000,27,11075498,12085,0,1674834810,13137.899775339996,95.84201535000466,53568.80748000001
2023-01-27,15:53:32.000,27,11075501,12165,0,1674834811,13137.825675929991,95.95480143000168,53568.75158304
2023-01-27,15:53:33.000,27,11075506,12325,0,1674834812,13137.75157652,96.0816857700047,53568.71664744001
2023-01-27,15:53:34.000,27,11075553,12365,0,1674834813,13137.637059249995,96.24381576000451,53568.68171184
2023-01-27,15:53:35.000,27,11075548,12285,0,1674834814,13137.616850319995,96.40594575000432,53568.65376336
2023-01-27,15:53:36.000,27,11075579,12405,0,1674834815,13137.52254197999,96.54692834999878,53568.66773760001
2023-01-27,15:53:37.000,27,11075565,12285,0,1674834816,13137.293507439994,96.65266530000372,53568.63978912001
2023-01-27,15:53:38.000,27,11075564,12565,0,1674834817,13137.098154449988,96.78659876999882,53568.51402096
2023-01-27,15:53:39.000,27,11075567,12405,0,1674834818,13136.835438360002,96.85709006999969,53568.44414976
2023-01-27,15:53:40.000,27,11075579,12285,0,1674834819,13136.673766920001,96.82889355000225,53568.45113688001
2023-01-27,15:53:41.000,27,11075593,12365,0,1674834820,13136.50535916999,96.83594268000161,53568.46511112
2023-01-27,15:53:42.000,27,11075511,12245,0,1674834821,13136.296533559995,96.78659876999882,53568.43017552001
2023-01-27,15:53:43.000,27,11075566,12485,0,1674834822,13136.128125809999,96.71610746999795,53568.41620128
2023-01-27,15:53:44.000,27,11075559,12085,0,1674834823,13135.932772819993,96.69496007999987,53568.32536872
2023-01-27,15:53:45.000,27,11075571,12205,0,1674834824,13135.784573999998,96.63856703999772,53568.22056192
2023-01-27,15:53:46.000,27,11075563,12405,0,1674834825,13135.717210900002,96.53987921999942,53568.192613440006
2023-01-27,15:53:47.000,27,11075567,12285,0,1674834826,13135.609429939992,96.43414227000176,53568.15069072
2023-01-27,15:53:48.000,27,11075590,12485,0,1674834827,13135.562275769997,96.42004401000304,53568.08081952
2023-01-27,15:53:49.000,27,11075554,12485,0,1674834828,13135.643111489997,96.41299488000368,53568.073832400005
2023-01-27,15:53:50.000,27,11075569,12125,0,1674834829,13135.717210900002,96.39184748999833,53568.12972936
2023-01-27,15:53:51.000,27,11075501,12325,0,1674834830,13135.791310309993,96.49758444000327,53568.05985816
2023-01-27,15:53:52.000,27,11075600,12325,0,1674834831,13135.952981749993,96.57512487000349,53568.06684528001
2023-01-27,15:53:53.000,27,11075511,12285,0,1674834832,13136.074235329994,96.71610746999795,53567.98998696
2023-01-27,15:53:54.000,27,11075474,12285,0,1674834833,13136.276324629995,96.89938485000312,53567.955051360004
2023-01-27,15:53:55.000,27,11075510,12285,0,1674834834,13136.52556809999,97.04741658000421,53568.03190968
2023-01-27,15:53:56.000,27,11075537,12365,0,1674834835,13136.774811570001,97.30118526000297,53568.01793544001
2023-01-27,15:53:57.000,27,11075550,12405,0,1674834836,13136.949955629992,97.50561002999893,53568.08780664
2023-01-27,15:53:58.000,27,11075519,12285,0,1674834837,13137.111627069993,97.68183828000474,53568.11575512001
2023-01-27,15:53:59.000,27,11075526,12285,0,1674834838,13137.300243749989,97.87921392000135,53568.19960056
2023-01-27,15:54:00.000,27,11075573,12365,0,1674834839,13137.46191518999,97.99199999999837,53568.241523280005
2023-01-27,15:54:01.000,27,11075546,12365,0,1674834840,13137.495596739995,98.02019652000308,53568.29742024
2023-01-27,15:54:02.000,27,11075506,12285,0,1674834841,13137.61011401,98.09773695000331,53568.360304320006
2023-01-27,15:54:03.000,27,11075529,12525,0,1674834842,13137.58990508,98.07658955999796,53568.3882528
2023-01-27,15:54:04.000,27,11075525,12285,0,1674834843,13137.637059249995,98.0695404299986,53568.3882528
2023-01-27,15:54:05.000,27,11075531,12405,0,1674834844,13137.63032294,97.99199999999837,53568.43716264
2023-01-27,15:54:06.000,27,11075477,12365,0,1674834845,13137.61011401,97.90036130999943,53568.52100808001
2023-01-27,15:54:07.000,27,11075548,12085,0,1674834846,13137.58316876999,97.80872262000048,53568.55594368
2023-01-27,15:54:08.000,27,11075533,12365,0,1674834847,13137.40802471,97.6888874100041,53568.507033840004
2023-01-27,15:54:09.000,27,11075551,12445,0,1674834848,13137.32045267999,97.62544524000259,53568.50004672001
2023-01-27,15:54:10.000,27,11075546,12405,0,1674834849,13137.306980059999,97.49151177000022,53568.52100808001
2023-01-27,15:54:11.000,27,11075537,12405,0,1674834850,13137.172253859993,97.36462743000448,53568.41620128
2023-01-27,15:54:12.000,27,11075545,12325,0,1674834851,13137.300243749989,97.22364483000274,53568.61184064
2023-01-27,15:54:13.000,27,11075540,12325,0,1674834852,13137.266562199999,97.10380961999908,53568.52100808001
2023-01-27,15:54:14.000,27,11075558,12325,0,1674834853,13137.374343159994,96.99807267000142,53568.61882776001
2023-01-27,15:54:15.000,27,11075561,12325,0,1674834854,13137.42149732999,96.89938485000312,53568.66075048
2023-01-27,15:54:16.000,27,11075568,12165,0,1674834855,13137.48886043,96.81479529000353,53568.61882776001
2023-01-27,15:54:17.000,27,11075543,12405,0,1674834856,13137.56969615,96.74430399000266,53568.632802
2023-01-27,15:54:18.000,27,11075574,12405,0,1674834857,13137.66400448999,96.70905833999859,53568.61184064
2023-01-27,15:54:19.000,27,11075500,12285,0,1674834858,13137.63032294,96.68086182000116,53568.65376336
2023-01-27,15:54:20.000,27,11075587,12485,0,1674834859,13137.72463127999,96.60332139000093,53568.674724720004
2023-01-27,15:54:21.000,27,11075531,12205,0,1674834860,13137.74484020999,96.54692834999878,53568.66773760001
2023-01-27,15:54:22.000,27,11075540,12285,0,1674834861,13137.798730689996,96.42004401000304,53568.78651864001
2023-01-27,15:54:23.000,27,11075566,12365,0,1674834862,13137.83241224,96.3284053200041,53568.77953152
2023-01-27,15:54:24.000,27,11075570,12445,0,1674834863,13137.717894969996,96.24381576000451,53568.73062168
2023-01-27,15:54:25.000,27,11075629,12365,0,1674834864,13137.70442234999,96.16627533000428,53568.77953152
2023-01-27,15:54:26.000,27,11075579,12325,0,1674834865,13137.61011401,96.10283316000277,53568.80049288
2023-01-27,15:54:27.000,27,11075539,12285,0,1674834866,13137.52927829,95.9688996900004,53568.87036408
2023-01-27,15:54:28.000,27,11075527,12445,0,1674834867,13137.354134229994,95.94070317000296,53568.7725444
2023-01-27,15:54:29.000,27,11075518,12325,0,1674834868,13137.259825889989,95.85611361000338,53568.78651864001
2023-01-27,15:54:30.000,27,11075542,12365,0,1674834869,13137.152044929993,95.80676970000059,53568.82145424
2023-01-27,15:54:31.000,27,11075571,12605,0,1674834870,13137.071209209993,95.71513101000164,53568.7725444
2023-01-27,15:54:32.000,27,11075558,12525,0,1674834871,13136.970164559993,95.67988536000485,53568.75158304
2023-01-27,15:54:33.000,27,11075534,12485,0,1674834872,13136.956691940002,95.66578709999885,53568.71664744001
2023-01-27,15:54:34.000,27,11075535,12365,0,1674834873,13136.976900870002,95.70103275000292,53568.674724720004
2023-01-27,15:54:35.000,27,11075562,12485,0,1674834874,13137.010582419993,95.70808188000228,53568.65376336
2023-01-27,15:54:36.000,27,11075549,12285,0,1674834875,13137.185726479998,95.7574257899978,53568.646776240006
2023-01-27,15:54:37.000,27,11075505,12365,0,1674834876,13137.313716369994,95.81381882999995,53568.63978912001
2023-01-27,15:54:38.000,27,11075496,12445,0,1674834877,13137.48886043,95.89840838999953,53568.71664744001
2023-01-27,15:54:39.000,27,11075543,12245,0,1674834878,13137.717894969996,95.98299794999912,53568.75158304
2023-01-27,15:54:40.000,27,11075552,12525,0,1674834879,13137.866093789991,96.10988229000213,53568.71664744001
2023-01-27,15:54:41.000,27,11075566,12485,0,1674834880,13138.128809879992,96.22971749999851,53568.80748000001
2023-01-27,15:54:42.000,27,11075551,12325,0,1674834881,13138.283745009998,96.34955271000217,53568.75857016
2023-01-27,15:54:43.000,27,11075551,12045,0,1674834882,13138.465625379999,96.47643704999791,53568.80049288
2023-01-27,15:54:44.000,27,11075512,12645,0,1674834883,13138.64076943999,96.55397747999814,53568.84940272
2023-01-27,15:54:45.000,27,11075612,12485,0,1674834884,13138.74181408999,96.63151790999837,53568.85638984001
2023-01-27,15:54:46.000,27,11075544,12485,0,1674834885,13138.82938612,96.66676356000244,53568.91927392
2023-01-27,15:54:47.000,27,11075554,12445,0,1674834886,13138.775495639995,96.6738126900018,53568.92626104
2023-01-27,15:54:48.000,27,11075523,12365,0,1674834887,13138.68792361,96.69496007999987,53568.84940272
2023-01-27,15:54:49.000,27,11075547,12365,0,1674834888,13138.519515859989,96.60332139000093,53568.82844136
2023-01-27,15:54:50.000,27,11075552,12485,0,1674834889,13138.445416449998,96.5257809600007,53568.842415600004
2023-01-27,15:54:51.000,27,11075519,12285,0,1674834890,13138.337635489988,96.42004401000304,53568.912286800005
2023-01-27,15:54:52.000,27,11075529,12325,0,1674834891,13138.155755120002,96.32135619000474,53568.8773512
2023-01-27,15:54:53.000,27,11075523,12365,0,1674834892,13138.034501540002,96.12398055000085,53568.89132544
2023-01-27,15:54:54.000,27,11075576,12045,0,1674834893,13137.798730689996,95.96185056000104,53568.75857016
2023-01-27,15:54:55.000,27,11075581,12405,0,1674834894,13137.637059249995,95.75037665999844,53568.72363456
2023-01-27,15:54:56.000,27,11075573,12245,0,1674834895,13137.46191518999,95.59529579999798,53568.68869896001
2023-01-27,15:54:57.000,27,11075532,12405,0,1674834896,13137.34066160999,95.38382190000266,53568.68171184
2023-01-27,15:54:58.000,27,11075499,12325,0,1674834897,13137.253089579994,95.20759365000413,53568.54196944
2023-01-27,15:54:59.000,27,11075538,12245,0,1674834898,13137.051000279993,95.04546366000432,53568.4231884
2023-01-27,15:55:00.000,27,11075539,12445,0,1674834899,13137.010582419993,94.87628453999787,53568.3882528
2023-01-27,15:55:01.000,27,11075562,12485,0,1674834900,13136.970164559993,94.7705475900002,53568.43017552001
2023-01-27,15:55:02.000,27,11075512,12205,0,1674834901,13137.030791349993,94.60136847000103,53568.35331720001
2023-01-27,15:55:03.000,27,11075597,12245,0,1674834902,13137.003846109998,94.53792629999953,53568.360304320006
2023-01-27,15:55:04.000,27,11075520,12325,0,1674834903,13137.037527660003,94.47448412999802,53568.23453616001
2023-01-27,15:55:05.000,27,11075464,12325,0,1674834904,13136.983637179997,94.46743499999866,53568.22754904
2023-01-27,15:55:06.000,27,11075590,12325,0,1674834905,13137.084681829998,94.48153326000465,53568.15069072
2023-01-27,15:55:07.000,27,11075511,12285,0,1674834906,13137.098154449988,94.47448412999802,53568.20658768
2023-01-27,15:55:08.000,27,11075523,12125,0,1674834907,13137.138572309988,94.55907369000488,53568.16466496001
2023-01-27,15:55:09.000,27,11075547,12285,0,1674834908,13137.178990169989,94.60136847000103,53568.18562632001
2023-01-27,15:55:10.000,27,11075534,12125,0,1674834909,13137.145308619998,94.7071054199987,53568.143703600006
2023-01-27,15:55:11.000,27,11075536,12485,0,1674834910,13137.138572309988,94.77759671999956,53568.10178088
2023-01-27,15:55:12.000,27,11075534,12325,0,1674834911,13137.111627069993,94.87628453999787,53568.05985816
2023-01-27,15:55:13.000,27,11075567,12085,0,1674834912,13137.010582419993,94.98907062000217,53568.01793544001
2023-01-27,15:55:14.000,27,11075529,12285,0,1674834913,13136.976900870002,95.05956192000303,53567.98998696
2023-01-27,15:55:15.000,27,11075526,12285,0,1674834914,13136.889328839992,95.13710235000326,53567.98998696
2023-01-27,15:55:16.000,27,11075522,12285,0,1674834915,13136.835438360002,95.27808494999772,53567.976012720006
2023-01-27,15:55:17.000,27,11075564,12325,0,1674834916,13136.720921089996,95.35562537999795,53567.96902560001
2023-01-27,15:55:18.000,27,11075569,12125,0,1674834917,13136.700712159996,95.46136233000288,53567.955051360004
2023-01-27,15:55:19.000,27,11075522,12405,0,1674834918,13136.61314013,95.5248045000044,53567.87819304001
2023-01-27,15:55:20.000,27,11075554,12285,0,1674834919,13136.46494130999,95.6234923200027,53567.906141520005
2023-01-27,15:55:21.000,27,11075562,12485,0,1674834920,13136.41105083,95.66578709999885,53567.89216728
2023-01-27,15:55:22.000,27,11075573,12405,0,1674834921,13136.276324629995,95.70103275000292,53567.71050216001
2023-01-27,15:55:23.000,27,11075551,12125,0,1674834922,13136.256115699995,95.70808188000228,53567.7943476
2023-01-27,15:55:24.000,27,11075567,12485,0,1674834923,13136.336951419995,95.70808188000228,53567.85024456001
2023-01-27,15:55:25.000,27,11075539,12605,0,1674834924,13136.33021511,95.67988536000485,53567.787360480004
2023-01-27,15:55:26.000,27,11075515,12485,0,1674834925,13136.316742489995,95.63759058000142,53567.71748928
2023-01-27,15:55:27.000,27,11075472,12525,0,1674834926,13136.31000618,95.60234493000462,53567.74543776
2023-01-27,15:55:28.000,27,11075576,12365,0,1674834927,13136.22243414999,95.55300102000183,53567.668579440004
2023-01-27,15:55:29.000,27,11075498,12445,0,1674834928,13136.26958832,95.46841146000224,53567.619669600004
2023-01-27,15:55:30.000,27,11075545,12525,0,1674834929,13136.336951419995,95.33447798999987,53567.62665672
2023-01-27,15:55:31.000,27,11075549,12485,0,1674834930,13136.28979725,95.20054452000477,53567.668579440004
2023-01-27,15:55:32.000,27,11075503,12285,0,1674834931,13136.276324629995,95.12300409000454,53567.59172112001
2023-01-27,15:55:33.000,27,11075534,12405,0,1674834932,13136.215697839994,94.98907062000217,53567.57774688
2023-01-27,15:55:34.000,27,11075527,12285,0,1674834933,13136.276324629995,94.90448106000258,53567.640630960006
2023-01-27,15:55:35.000,27,11075516,12245,0,1674834934,13136.18201628999,94.77759671999956,53567.59172112001
2023-01-27,15:55:36.000,27,11075518,12725,0,1674834935,13136.18201628999,94.71415454999806,53567.55678552
2023-01-27,15:55:37.000,27,11075516,12245,0,1674834936,13136.128125809999,94.64366325000447,53567.51486280001
2023-01-27,15:55:38.000,27,11075559,12485,0,1674834937,13136.054026399994,94.55907369000488,53567.410056
2023-01-27,15:55:39.000,27,11075574,12445,0,1674834938,13136.000135919989,94.49563152000337,53567.43800448
2023-01-27,15:55:40.000,27,11075531,12405,0,1674834939,13136.013608539994,94.50268065000273,53567.39608176001
2023-01-27,15:55:41.000,27,11075508,12365,0,1674834940,13135.993399609994,94.49563152000337,53567.39608176001
2023-01-27,15:55:42.000,27,11075497,12365,0,1674834941,13135.973190679993,94.59431934000168,53567.37512040001
2023-01-27,15:55:43.000,27,11075528,12325,0,1674834942,13135.932772819993,94.65776151000318,53567.36813328
2023-01-27,15:55:44.000,27,11075536,12405,0,1674834943,13135.912563889993,94.7705475900002,53567.32621056001
2023-01-27,15:55:45.000,27,11075534,12485,0,1674834944,13135.892354959993,94.79874410999764,53567.2703136
2023-01-27,15:55:46.000,27,11075561,12245,0,1674834945,13135.932772819993,94.92562845000066,53567.235378000005
2023-01-27,15:55:47.000,27,11075487,12445,0,1674834946,13135.919300199988,95.04546366000432,53567.21441664
2023-01-27,15:55:48.000,27,11075523,12205,0,1674834947,13135.932772819993,95.10890582999855,53567.22140376
2023-01-27,15:55:49.000,27,11075564,12485,0,1674834948,13136.000135919989,95.17234800000006,53567.186468160005
2023-01-27,15:55:50.000,27,11075532,12285,0,1674834949,13136.006872229998,95.263986689999,53567.19345528
2023-01-27,15:55:51.000,27,11075543,12125,0,1674834950,13136.047290089999,95.32742886000051,53567.17948104001
2023-01-27,15:55:52.000,27,11075564,12485,0,1674834951,13135.993399609994,95.36267451000458,53567.15851968001
2023-01-27,15:55:53.000,27,11075487,12445,0,1674834952,13136.020344849989,95.42611667999881,53567.10262272
2023-01-27,15:55:54.000,27,11075551,12285,0,1674834953,13135.986663299998,95.39792016000138,53567.081661359996
2023-01-27,15:55:55.000,27,11075565,12165,0,1674834954,13135.878882339988,95.44021494000481,53566.99781592
2023-01-27,15:55:56.000,27,11075530,12285,0,1674834955,13135.939509129988,95.4120184200001,53567.05371288
2023-01-27,15:55:57.000,27,11075545,12245,0,1674834956,13135.919300199988,95.3767727700033,53567.07467424
2023-01-27,15:55:58.000,27,11075519,12365,0,1674834957,13135.831728169993,95.36972364000394,53566.99781592
2023-01-27,15:55:59.000,27,11075557,12285,0,1674834958,13135.710474589992,95.30628147000243,53566.93493184
2023-01-27,15:56:00.000,27,11075579,12205,0,1674834959,13135.629638869992,95.20759365000413,53566.90698336
2023-01-27,15:56:01.000,27,11075584,12285,0,1674834960,13135.535330530001,95.15120061000198,53566.92095760001
2023-01-27,15:56:02.000,27,11075530,12205,0,1674834961,13135.494912670001,95.03841452999768,53566.90698336
2023-01-27,15:56:03.000,27,11075529,12325,0,1674834962,13135.407340639991,94.9185793200013,53566.90698336
2023-01-27,15:56:04.000,27,11075519,12325,0,1674834963,13135.33324123,94.91153019000194,53566.87903488
2023-01-27,15:56:05.000,27,11075558,12285,0,1674834964,13135.24566919999,94.85513714999979,53566.82313792001
2023-01-27,15:56:06.000,27,11075537,12525,0,1674834965,13135.21198765,94.83398976000171,53566.85807352
2023-01-27,15:56:07.000,27,11075560,12405,0,1674834966,13135.178306099995,94.76349846000085,53566.79518944001
2023-01-27,15:56:08.000,27,11075570,12285,0,1674834967,13135.077261449995,94.83398976000171,53566.6414728
2023-01-27,15:56:09.000,27,11075558,12125,0,1674834968,13135.07052514,94.819891500003,53566.66243416
2023-01-27,15:56:10.000,27,11075526,12245,0,1674834969,13135.077261449995,94.86218627999915,53566.62051144
2023-01-27,15:56:11.000,27,11075574,12325,0,1674834970,13135.097470379995,94.83398976000171,53566.62051144
2023-01-27,15:56:12.000,27,11075489,12405,0,1674834971,13135.05031621,94.89038280000386,53566.49474328
2023-01-27,15:56:13.000,27,11075531,12485,0,1674834972,13135.08399775999,94.94677583999874,53566.53666600001
2023-01-27,15:56:14.000,27,11075512,12565,0,1674834973,13135.178306099995,94.98202149000281,53566.564614480005
2023-01-27,15:56:15.000,27,11075542,12525,0,1674834974,13135.18504240999,94.93972670999938,53566.52269176
2023-01-27,15:56:16.000,27,11075566,12405,0,1674834975,13135.117679309995,95.05251279000368,53566.466794800006
2023-01-27,15:56:17.000,27,11075537,12605,0,1674834976,13135.14462454999,95.05956192000303,53566.47378192
2023-01-27,15:56:18.000,27,11075531,12245,0,1674834977,13135.10420668999,95.12300409000454,53566.38294936
2023-01-27,15:56:19.000,27,11075525,12405,0,1674834978,13135.077261449995,95.14415148000262,53566.33403952
2023-01-27,15:56:20.000,27,11075580,12365,0,1674834979,13135.14462454999,95.1652988700007,53566.42487208
2023-01-27,15:56:21.000,27,11075535,12365,0,1674834980,13135.15136086,95.12300409000454,53566.4318592
2023-01-27,15:56:22.000,27,11075564,12445,0,1674834981,13135.08399775999,95.1300532200039,53566.35500088
2023-01-27,15:56:23.000,27,11075524,12125,0,1674834982,13135.117679309995,95.13710235000326,53566.33403952
2023-01-27,15:56:24.000,27,11075505,12245,0,1674834983,13135.077261449995,95.15824974000134,53566.27115544001
2023-01-27,15:56:25.000,27,11075527,12565,0,1674834984,13135.09073407,95.12300409000454,53566.27115544001
2023-01-27,15:56:26.000,27,11075530,12365,0,1674834985,13135.097470379995,95.11595495999791,53566.3270524
2023-01-27,15:56:27.000,27,11075520,12405,0,1674834986,13135.06378882999,95.13710235000326,53566.25019408001
2023-01-27,15:56:28.000,27,11075584,12445,0,1674834987,13135.04357989999,95.17234800000006,53566.22224560001
2023-01-27,15:56:29.000,27,11075547,12165,0,1674834988,13135.08399775999,95.14415148000262,53566.2571812
2023-01-27,15:56:30.000,27,11075550,12445,0,1674834989,13135.09073407,95.18644625999877,53566.299103920006
2023-01-27,15:56:31.000,27,11075576,12125,0,1674834990,13135.06378882999,95.15824974000134,53566.21525848
2023-01-27,15:56:32.000,27,11075537,12565,0,1674834991,13135.09073407,95.1300532200039,53566.19429712
2023-01-27,15:56:33.000,27,11075558,12485,0,1674834992,13135.02337096999,95.14415148000262,53566.16634864
2023-01-27,15:56:34.000,27,11075557,12365,0,1674834993,13135.09073407,95.11595495999791,53566.15936152
2023-01-27,15:56:35.000,27,11075538,12485,0,1674834994,13135.14462454999,95.0666110500024,53566.19429712
2023-01-27,15:56:36.000,27,11075565,12405,0,1674834995,13135.19177872,95.05956192000303,53566.21525848
2023-01-27,15:56:37.000,27,11075537,12605,0,1674834996,13135.218723959995,94.97497236000345,53566.180322880005
2023-01-27,15:56:38.000,27,11075567,12525,0,1674834997,13135.23219658,94.87628453999787,53566.180322880005
2023-01-27,15:56:39.000,27,11075571,12325,0,1674834998,13135.33324123,94.77759671999956,53566.21525848
2023-01-27,15:56:40.000,27,11075582,12485,0,1674834999,13135.32650491999,94.6718597700019,53566.229232720005
2023-01-27,15:56:41.000,27,11075570,12525,0,1674835000,13135.346713849991,94.61546672999975,53566.22224560001
2023-01-27,15:56:42.000,27,11075580,11805,0,1674835001,13135.32650491999,94.55907369000488,53566.1174388
2023-01-27,15:56:43.000,27,11075581,12325,0,1674835002,13135.30629598999,94.41104196000379,53566.1174388
2023-01-27,15:56:44.000,27,11075613,12525,0,1674835003,13135.35345016,94.31940327000484,53566.243206959996
2023-01-27,15:56:45.000,27,11075556,12365,0,1674835004,13135.346713849991,94.18546980000247,53566.20827136
2023-01-27,15:56:46.000,27,11075570,12245,0,1674835005,13135.26587812999,94.10088024000288,53566.20128424001
2023-01-27,15:56:47.000,27,11075541,12485,0,1674835006,13135.26587812999,94.05858545999945,53566.16634864
2023-01-27,15:56:48.000,27,11075525,12325,0,1674835007,13135.13115193,94.0162906800033,53566.1174388
2023-01-27,15:56:49.000,27,11075592,12485,0,1674835008,13135.10420668999,93.98104502999922,53566.13840016
2023-01-27,15:56:50.000,27,11075595,12405,0,1674835009,13135.057052519995,93.98104502999922,53566.061541840005
2023-01-27,15:56:51.000,27,11075534,12285,0,1674835010,13135.036843589995,93.9669467700005,53566.08949032
2023-01-27,15:56:52.000,27,11075540,12565,0,1674835011,13135.02337096999,93.9669467700005,53566.05455472001
2023-01-27,15:56:53.000,27,11075542,12205,0,1674835012,13134.98968942,94.0162906800033,53566.00564488001
2023-01-27,15:56:54.000,27,11075511,12365,0,1674835013,13134.98295310999,94.08678198000416,53566.01961912
2023-01-27,15:56:55.000,27,11075608,12445,0,1674835014,13135.09073407,94.16432241000439,53566.061541840005
2023-01-27,15:56:56.000,27,11075549,12245,0,1674835015,13135.08399775999,94.27005936000205,53565.97070928
2023-01-27,15:56:57.000,27,11075548,12125,0,1674835016,13135.10420668999,94.361698050001,53565.9776964
2023-01-27,15:56:58.000,27,11075553,12285,0,1674835017,13135.17156979,94.50972978000209,53565.95673504001
2023-01-27,15:56:59.000,27,11075493,12445,0,1674835018,13135.218723959995,94.66481064000254,53565.95673504001
2023-01-27,15:57:00.000,27,11075572,12485,0,1674835019,13135.26587812999,94.8833336700045,53565.94974792
2023-01-27,15:57:01.000,27,11075564,12205,0,1674835020,13135.427549569991,94.98907062000217,53565.99167064
2023-01-27,15:57:02.000,27,11075575,12325,0,1674835021,13135.39386802,95.15120061000198,53566.012632000005
2023-01-27,15:57:03.000,27,11075536,12525,0,1674835022,13135.562275769997,95.29218321000371,53566.01961912
2023-01-27,15:57:04.000,27,11075548,12285,0,1674835023,13135.562275769997,95.43316580999817,53565.99865776
2023-01-27,15:57:05.000,27,11075550,12485,0,1674835024,13135.649847799992,95.60234493000462,53565.94974792
2023-01-27,15:57:06.000,27,11075519,12285,0,1674835025,13135.703738279997,95.70103275000292,53566.012632000005
2023-01-27,15:57:07.000,27,11075517,12285,0,1674835026,13135.777837690002,95.77857318000315,53566.05455472001
2023-01-27,15:57:08.000,27,11075562,12245,0,1674835027,13135.791310309993,95.83496621999802,53566.05455472001
2023-01-27,15:57:09.000,27,11075526,12325,0,1674835028,13135.811519239993,95.84201535000466,53566.03359336001
2023-01-27,15:57:10.000,27,11075555,12525,0,1674835029,13135.697001970002,95.85611361000338,53566.012632000005
2023-01-27,15:57:11.000,27,11075627,12165,0,1674835030,13135.764365069997,95.80676970000059,53566.110451680004
2023-01-27,15:57:12.000,27,11075529,12325,0,1674835031,13135.737419830002,95.81381882999995,53566.14538728
2023-01-27,15:57:13.000,27,11075602,12445,0,1674835032,13135.656584110002,95.77152405000379,53566.12442592001
2023-01-27,15:57:14.000,27,11075476,12365,0,1674835033,13135.542066839997,95.69398362000356,53566.12442592001
2023-01-27,15:57:15.000,27,11075549,12405,0,1674835034,13135.360186469996,95.6234923200027,53566.03359336001
2023-01-27,15:57:16.000,27,11075542,12605,0,1674835035,13135.259141819995,95.5107062399984,53566.13840016
2023-01-27,15:57:17.000,27,11075528,12285,0,1674835036,13135.08399775999,95.44726407000417,53566.075516079996
2023-01-27,15:57:18.000,27,11075542,12525,0,1674835037,13134.888644769999,95.34152711999923,53566.01961912
2023-01-27,15:57:19.000,27,11075642,12205,0,1674835038,13134.807809049998,95.263986689999,53565.99865776
2023-01-27,15:57:20.000,27,11075555,12405,0,1674835039,13134.625928679998,95.15120061000198,53565.9776964
2023-01-27,15:57:21.000,27,11075557,12285,0,1674835040,13134.477729860002,95.10185669999919,53565.92179944
2023-01-27,15:57:22.000,27,11075488,12045,0,1674835041,13134.316058420001,95.01021801000024,53565.83795400001
2023-01-27,15:57:23.000,27,11075565,12645,0,1674835042,13134.100496499996,94.92562845000066,53565.7331472
2023-01-27,15:57:24.000,27,11075540,12125,0,1674835043,13133.93208875,94.8833336700045,53565.63532752
2023-01-27,15:57:25.000,27,11075541,12405,0,1674835044,13133.898407199995,94.84808802000043,53565.68423736
2023-01-27,15:57:26.000,27,11075568,12205,0,1674835045,13133.716526829994,94.74940020000213,53565.628340400006
2023-01-27,15:57:27.000,27,11075540,12365,0,1674835046,13133.561591699989,94.74235107000277,53565.53052072001
2023-01-27,15:57:28.000,27,11075580,12285,0,1674835047,13133.359502400002,94.77759671999956,53565.45366240001
2023-01-27,15:57:29.000,27,11075551,12325,0,1674835048,13133.251721439992,94.819891500003,53565.37680408
2023-01-27,15:57:30.000,27,11075501,12205,0,1674835049,13133.116995240001,94.85513714999979,53565.36981696
2023-01-27,15:57:31.000,27,11075550,12325,0,1674835050,13133.002477969996,94.89743193000322,53565.30693288
2023-01-27,15:57:32.000,27,11075571,12245,0,1674835051,13132.89469701,94.93972670999938,53565.25103592
2023-01-27,15:57:33.000,27,11075524,12445,0,1674835052,13132.82733390999,94.97497236000345,53565.18116472
2023-01-27,15:57:34.000,27,11075554,12325,0,1674835053,13132.739761879995,95.01021801000024,53565.20212608
2023-01-27,15:57:35.000,27,11075563,12285,0,1674835054,13132.60503567999,95.10890582999855,53565.125267760006
2023-01-27,15:57:36.000,27,11075567,12445,0,1674835055,13132.436627929994,95.13710235000326,53565.04142232
2023-01-27,15:57:37.000,27,11075548,12565,0,1674835056,13132.328846969998,95.24283930000092,53565.02046096
2023-01-27,15:57:38.000,27,11075573,12285,0,1674835057,13132.099812430002,95.32742886000051,53564.8946928
2023-01-27,15:57:39.000,27,11075522,12485,0,1674835058,13131.998767780002,95.39087103000202,53564.85975720001
2023-01-27,15:57:40.000,27,11075564,12485,0,1674835059,13131.951613609992,95.48955885000032,53564.85277008
2023-01-27,15:57:41.000,27,11075496,12485,0,1674835060,13131.823623719996,95.59529579999798,53564.81783448
2023-01-27,15:57:42.000,27,11075539,12445,0,1674835061,13131.68889751999,95.6234923200027,53564.77591176
2023-01-27,15:57:43.000,27,11075551,12285,0,1674835062,13131.55417132,95.70808188000228,53564.622195120006
2023-01-27,15:57:44.000,27,11075575,12165,0,1674835063,13131.581116559995,95.76447492000443,53564.65713072
2023-01-27,15:57:45.000,27,11075558,12565,0,1674835064,13131.540698699995,95.89135926000017,53564.601233760004
2023-01-27,15:57:46.000,27,11075518,12245,0,1674835065,13131.4733356,95.9688996900004,53564.57328528001
2023-01-27,15:57:47.000,27,11075526,12325,0,1674835066,13131.459862979995,96.05348924999998,53564.5104012
2023-01-27,15:57:48.000,27,11075565,11965,0,1674835067,13131.45312667,96.11693142000149,53564.433542880004
2023-01-27,15:57:49.000,27,11075557,12565,0,1674835068,13131.53396239,96.19447185000172,53564.46149136
2023-01-27,15:57:50.000,27,11075550,12245,0,1674835069,13131.60806179999,96.25086489000387,53564.48943984
2023-01-27,15:57:51.000,27,11075543,12325,0,1674835070,13131.66868858999,96.38479835999897,53564.41258152
2023-01-27,15:57:52.000,27,11075607,12205,0,1674835071,13131.71584276,96.43414227000176,53564.384633040005
2023-01-27,15:57:53.000,27,11075545,12365,0,1674835072,13131.796678480001,96.48348618000455,53564.335723200005
2023-01-27,15:57:54.000,27,11075524,12285,0,1674835073,13131.884250509996,96.55397747999814,53564.35668456001
2023-01-27,15:57:55.000,27,11075514,12445,0,1674835074,13131.965086229997,96.59627226000157,53564.35668456001
2023-01-27,15:57:56.000,27,11075519,12365,0,1674835075,13132.093076119992,96.58217400000285,53564.41258152
2023-01-27,15:57:57.000,27,11075523,12445,0,1674835076,13132.153702909993,96.63856703999772,53564.41956864
2023-01-27,15:57:58.000,27,11075511,12285,0,1674835077,13132.221066009988,96.71610746999795,53564.37764592001
2023-01-27,15:57:59.000,27,11075536,12245,0,1674835078,13132.349055899998,96.7372548600033,53564.46149136
2023-01-27,15:58:00.000,27,11075580,12285,0,1674835079,13132.409682689999,96.76545138000074,53564.47546560001
2023-01-27,15:58:01.000,27,11075532,12245,0,1674835080,13132.510727339999,96.80069703000481,53564.47546560001
2023-01-27,15:58:02.000,27,11075535,12285,0,1674835081,13132.517463649994,96.83594268000161,53564.48943984
2023-01-27,15:58:03.000,27,11075541,12445,0,1674835082,13132.530936269999,96.87823745999776,53564.46847848
2023-01-27,15:58:04.000,27,11075542,12245,0,1674835083,13132.510727339999,96.93463049999991,53564.503414080005
2023-01-27,15:58:05.000,27,11075578,12205,0,1674835084,13132.60503567999,96.97692528000334,53564.552323920005
2023-01-27,15:58:06.000,27,11075502,12365,0,1674835085,13132.67239878,96.94167962999927,53564.55931104
2023-01-27,15:58:07.000,27,11075506,12205,0,1674835086,13132.70608032999,97.01217093000014,53564.53834968
2023-01-27,15:58:08.000,27,11075559,12325,0,1674835087,13132.66566246999,97.1179078799978,53564.51738832
2023-01-27,15:58:09.000,27,11075583,12245,0,1674835088,13132.69260771,97.18839917999867,53564.53136256
2023-01-27,15:58:10.000,27,11075550,12485,0,1674835089,13132.77344343,97.27298873999825,53564.51738832
2023-01-27,15:58:11.000,27,11075573,12325,0,1674835090,13132.77344343,97.32233265000104,53564.55931104
2023-01-27,15:58:12.000,27,11075541,12405,0,1674835091,13132.81386129,97.41397133999999,53564.55931104
2023-01-27,15:58:13.000,27,11075557,12445,0,1674835092,13132.80712497999,97.4774135100015,53564.48943984
2023-01-27,15:58:14.000,27,11075503,12365,0,1674835093,13132.948587489991,97.52675742000429,53564.57328528001
2023-01-27,15:58:15.000,27,11075616,12445,0,1674835094,13133.002477969996,97.61839611000323,53564.65713072
2023-01-27,15:58:16.000,27,11075581,12125,0,1674835095,13133.103522619997,97.69593654000346,53564.601233760004
2023-01-27,15:58:17.000,27,11075566,12165,0,1674835096,13133.164149409997,97.75937870999769,53564.6501436
2023-01-27,15:58:18.000,27,11075562,12285,0,1674835097,13133.224776199997,97.82987000999856,53564.58725952
2023-01-27,15:58:19.000,27,11075515,12125,0,1674835098,13133.339293470002,97.85806653000327,53564.720014800005
2023-01-27,15:58:20.000,27,11075537,12085,0,1674835099,13133.447074429998,97.92150870000478,53564.6850792
2023-01-27,15:58:21.000,27,11075531,12325,0,1674835100,13133.514437529993,97.99904912999773,53564.76193752001
2023-01-27,15:58:22.000,27,11075479,12285,0,1674835101,13133.541382769989,98.01314739000372,53564.76193752001
2023-01-27,15:58:23.000,27,11075538,12565,0,1674835102,13133.622218489989,98.04134391000116,53564.838795840005
2023-01-27,15:58:24.000,27,11075562,12365,0,1674835103,13133.689581589999,98.09773695000331,53564.83180872001
2023-01-27,15:58:25.000,27,11075537,12365,0,1674835104,13133.716526829994,98.15412998999818,53564.88071856001
2023-01-27,15:58:26.000,27,11075573,12285,0,1674835105,13133.696317899994,98.23871954999777,53564.8946928
2023-01-27,15:58:27.000,27,11075487,12205,0,1674835106,13133.70305420999,98.2810143300012,53564.901679919996
2023-01-27,15:58:28.000,27,11075514,12525,0,1674835107,13133.595273249994,98.32330911000463,53564.87373144
2023-01-27,15:58:29.000,27,11075580,12285,0,1674835108,13133.595273249994,98.316259979998,53564.8946928
2023-01-27,15:58:30.000,27,11075562,12285,0,1674835109,13133.554855389993,98.41494780000357,53564.97853824001
2023-01-27,15:58:31.000,27,11075538,12365,0,1674835110,13133.487492289998,98.42904606000229,53565.0344352
2023-01-27,15:58:32.000,27,11075556,12285,0,1674835111,13133.480755979988,98.40789867000422,53564.957576880006
2023-01-27,15:58:33.000,27,11075526,12205,0,1674835112,13133.393183949993,98.44314432000101,53564.99949960001
2023-01-27,15:58:34.000,27,11075572,12285,0,1674835113,13133.399920260003,98.44314432000101,53565.006486720005
2023-01-27,15:58:35.000,27,11075573,12445,0,1674835114,13133.420129190003,98.4924882300038,53565.07635792001
2023-01-27,15:58:36.000,27,11075563,12285,0,1674835115,13133.426865499998,98.45724257999973,53565.11129352
2023-01-27,15:58:37.000,27,11075538,12245,0,1674835116,13133.460547049988,98.46429170999909,53565.04142232
2023-01-27,15:58:38.000,27,11075524,12125,0,1674835117,13133.500964909988,98.43609519000165,53565.09731928001
2023-01-27,15:58:39.000,27,11075542,12325,0,1674835118,13133.575064319994,98.42904606000229,53565.14622912001
2023-01-27,15:58:40.000,27,11075572,12565,0,1674835119,13133.642427419989,98.45724257999973,53565.18116472
2023-01-27,15:58:41.000,27,11075582,12325,0,1674835120,13133.70305420999,98.38675127999886,53565.18815184
2023-01-27,15:58:42.000,27,11075574,12285,0,1674835121,13133.797362549994,98.42199693000293,53565.19513896001
2023-01-27,15:58:43.000,27,11075507,12445,0,1674835122,13133.797362549994,98.42199693000293,53565.174177600005
2023-01-27,15:58:44.000,27,11075572,12205,0,1674835123,13133.92535243999,98.40084954000486,53565.223087440005
2023-01-27,15:58:45.000,27,11075541,12325,0,1674835124,13133.98597922999,98.37265302000014,53565.292958640006
2023-01-27,15:58:46.000,27,11075451,12525,0,1674835125,13133.959033989995,98.35855476000143,53565.41173968001
2023-01-27,15:58:47.000,27,11075583,12205,0,1674835126,13134.00618815999,98.33740737000335,53565.38379120001
2023-01-27,15:58:48.000,27,11075623,12405,0,1674835127,13133.95229768,98.316259979998,53565.35584272
2023-01-27,15:58:49.000,27,11075550,12205,0,1674835128,13133.93208875,98.2810143300012,53565.404752559996
2023-01-27,15:58:50.000,27,11075558,12525,0,1674835129,13133.90514350999,98.29511258999992,53565.39776544
2023-01-27,15:58:51.000,27,11075511,12285,0,1674835130,13133.898407199995,98.36560389000078,53565.43270104001
2023-01-27,15:58:52.000,27,11075542,12285,0,1674835131,13133.837780409995,98.316259979998,53565.460649520006
2023-01-27,15:58:53.000,27,11075525,12645,0,1674835132,13133.81083517,98.30216171999928,53565.45366240001
2023-01-27,15:58:54.000,27,11075495,12485,0,1674835133,13133.79062624,98.29511258999992,53565.51654648
2023-01-27,15:58:55.000,27,11075583,12285,0,1674835134,13133.84451671999,98.27396520000184,53565.509559360005
2023-01-27,15:58:56.000,27,11075546,12485,0,1674835135,13133.78388992999,98.33740737000335,53565.488598
2023-01-27,15:58:57.000,27,11075555,12445,0,1674835136,13133.817571479995,98.316259979998,53565.558469200005
2023-01-27,15:58:58.000,27,11075570,12325,0,1674835137,13133.77041731,98.33035824000399,53565.46763664
2023-01-27,15:58:59.000,27,11075483,12445,0,1674835138,13133.756944689994,98.30216171999928,53565.51654648
2023-01-27,15:59:00.000,27,11075557,12245,0,1674835139,13133.81083517,98.33740737000335,53565.558469200005
2023-01-27,15:59:01.000,27,11075534,12485,0,1674835140,13133.84451671999,98.33740737000335,53565.60039192001
2023-01-27,15:59:02.000,27,11075564,12285,0,1674835141,13133.88493457999,98.33740737000335,53565.60039192001
2023-01-27,15:59:03.000,27,11075554,12085,0,1674835142,13133.87146196,98.33740737000335,53565.58641768
2023-01-27,15:59:04.000,27,11075543,12445,0,1674835143,13133.93208875,98.30921084999864,53565.607379040004
2023-01-27,15:59:05.000,27,11075609,12245,0,1674835144,13133.98597922999,98.3444565000027,53565.58641768
2023-01-27,15:59:06.000,27,11075504,12285,0,1674835145,13134.04660601999,98.35855476000143,53565.61436616
2023-01-27,15:59:07.000,27,11075549,12285,0,1674835146,13134.09376019,98.40084954000486,53565.677250240005
2023-01-27,15:59:08.000,27,11075594,12365,0,1674835147,13134.080287569996,98.35855476000143,53565.75410856
2023-01-27,15:59:09.000,27,11075525,12205,0,1674835148,13134.12744173999,98.37265302000014,53565.70519872
2023-01-27,15:59:10.000,27,11075579,12365,0,1674835149,13134.167859599991,98.40789867000422,53565.71218584
2023-01-27,15:59:11.000,27,11075556,12405,0,1674835150,13134.235222700001,98.35150563000207,53565.775069920004
2023-01-27,15:59:12.000,27,11075538,12285,0,1674835151,13134.268904249991,98.37265302000014,53565.71218584
2023-01-27,15:59:13.000,27,11075515,12405,0,1674835152,13134.316058420001,98.3444565000027,53565.726160080005
2023-01-27,15:59:14.000,27,11075618,12285,0,1674835153,13134.329531039992,98.3797021499995,53565.78904416001
2023-01-27,15:59:15.000,27,11075547,12605,0,1674835154,13134.423839379997,98.3797021499995,53565.76808280001
2023-01-27,15:59:16.000,27,11075494,12365,0,1674835155,13134.497938790002,98.3444565000027,53565.8728896
2023-01-27,15:59:17.000,27,11075490,12205,0,1674835156,13134.545092959997,98.3797021499995,53565.81699264001
2023-01-27,15:59:18.000,27,11075543,12365,0,1674835157,13134.531620339993,98.3444565000027,53565.844941120005
2023-01-27,15:59:19.000,27,11075543,12205,0,1674835158,13134.646137609998,98.3797021499995,53565.92878656
2023-01-27,15:59:20.000,27,11075568,12205,0,1674835159,13134.720237019988,98.44314432000101,53565.87987672
2023-01-27,15:59:21.000,27,11075539,12525,0,1674835160,13134.726973329998,98.41494780000357,53565.99167064
2023-01-27,15:59:22.000,27,11075536,12405,0,1674835161,13134.854963219994,98.42199693000293,53565.942760800004
2023-01-27,15:59:23.000,27,11075546,12445,0,1674835162,13134.868435839999,98.46429170999909,53565.9776964
2023-01-27,15:59:24.000,27,11075541,12205,0,1674835163,13134.98295310999,98.42199693000293,53566.02660624
2023-01-27,15:59:25.000,27,11075501,12445,0,1674835164,13135.08399775999,98.40084954000486,53566.1174388
2023-01-27,15:59:26.000,27,11075519,12405,0,1674835165,13135.10420668999,98.33035824000399,53566.131413040006
2023-01-27,15:59:27.000,27,11075547,12205,0,1674835166,13135.178306099995,98.3444565000027,53566.180322880005
2023-01-27,15:59:28.000,27,11075571,12365,0,1674835167,13135.178306099995,98.33035824000399,53566.13840016
2023-01-27,15:59:29.000,27,11075527,12285,0,1674835168,13135.19177872,98.25986694000312,53566.15936152
2023-01-27,15:59:30.000,27,11075567,12285,0,1674835169,13135.238932889995,98.1823265100029,53566.21525848
2023-01-27,15:59:31.000,27,11075530,12245,0,1674835170,13135.198515029995,98.10478608000267,53566.22224560001
2023-01-27,15:59:32.000,27,11075588,12405,0,1674835171,13135.26587812999,98.0342947800018,53566.229232720005
2023-01-27,15:59:33.000,27,11075598,12285,0,1674835172,13135.23219658,97.99199999999837,53566.29211680001
2023-01-27,15:59:34.000,27,11075571,12645,0,1674835173,13135.17156979,97.97790173999965,53566.3270524
2023-01-27,15:59:35.000,27,11075535,12405,0,1674835174,13135.137888239995,97.94265609000286,53566.410897839996
2023-01-27,15:59:36.000,27,11075534,12485,0,1674835175,13135.03010728,97.92855783000414,53566.29211680001
2023-01-27,15:59:37.000,27,11075535,12525,0,1674835176,13135.05031621,97.87216479000199,53566.32006528001
2023-01-27,15:59:38.000,27,11075503,12285,0,1674835177,13134.935798939994,97.88626305000071,53566.243206959996
2023-01-27,15:59:39.000,27,11075573,12485,0,1674835178,13134.96948049,97.85101740000391,53566.34102664001
2023-01-27,15:59:40.000,27,11075518,12565,0,1674835179,13135.036843589995,97.85101740000391,53566.38294936
2023-01-27,15:59:41.000,27,11075570,12525,0,1674835180,13135.03010728,97.83691913999792,53566.38993648001
2023-01-27,15:59:42.000,27,11075549,12405,0,1674835181,13135.07052514,97.89331218000007,53566.410897839996
2023-01-27,15:59:43.000,27,11075549,12285,0,1674835182,13135.20525133999,97.92150870000478,53566.43884632001
2023-01-27,15:59:44.000,27,11075546,12365,0,1674835183,13135.20525133999,98.02019652000308,53566.37596224
2023-01-27,15:59:45.000,27,11075540,12165,0,1674835184,13135.3130323,98.04839304000052,53566.41788496001
2023-01-27,15:59:46.000,27,11075506,12485,0,1674835185,13135.434285880001,98.11888434000139,53566.43884632001
2023-01-27,15:59:47.000,27,11075547,12405,0,1674835186,13135.542066839997,98.22462128999905,53566.4318592
2023-01-27,15:59:48.000,27,11075549,12565,0,1674835187,13135.589221009992,98.3444565000027,53566.45980768001
2023-01-27,15:59:49.000,27,11075581,12485,0,1674835188,13135.683529349997,98.43609519000165,53566.515704640005
2023-01-27,15:59:50.000,27,11075506,12365,0,1674835189,13135.872146029993,98.4924882300038,53566.55064024
2023-01-27,15:59:51.000,27,11075506,12405,0,1674835190,13135.892354959993,98.54888126999867,53566.634485680006
2023-01-27,15:59:52.000,27,11075568,12245,0,1674835191,13135.878882339988,98.68281474000105,53566.66243416
2023-01-27,15:59:53.000,27,11075538,12365,0,1674835192,13135.919300199988,98.68281474000105,53566.67640840001
2023-01-27,15:59:54.000,27,11075499,12365,0,1674835193,13135.824991859998,98.76035517000128,53566.634485680006
2023-01-27,15:59:55.000,27,11075549,12405,0,1674835194,13135.764365069997,98.81674821000342,53566.70435688001
2023-01-27,15:59:56.000,27,11075541,12445,0,1674835195,13135.791310309993,98.84494473000086,53566.79518944001
2023-01-27,15:59:57.000,27,11075514,12565,0,1674835196,13135.730683519992,98.90838690000237,53566.75326672001
2023-01-27,15:59:58.000,27,11075512,12485,0,1674835197,13135.595957320002,98.90838690000237,53566.79518944001
2023-01-27,15:59:59.000,27,11075550,12525,0,1674835198,13135.542066839997,98.85199386000022,53566.802176560006
2023-01-27,16:00:00.000,27,11075554,12645,0,1674835199,13135.360186469996,98.88723951000429,53566.77422808001
2023-01-27,16:00:01.000,27,11075535,12285,0,1674835200,13135.238932889995,98.83084647000214,53566.781215200004
2023-01-27,16:00:02.000,27,11075587,12445,0,1674835201,13135.09073407,98.84494473000086,53566.711344
2023-01-27,16:00:03.000,27,11075597,12445,0,1674835202,13135.02337096999,98.78855168999871,53566.746279599996
2023-01-27,16:00:04.000,27,11075552,12325,0,1674835203,13134.98295310999,98.68281474000105,53566.82313792001
2023-01-27,16:00:05.000,27,11075574,12285,0,1674835204,13134.908853699999,98.5911760500021,53566.82313792001
2023-01-27,16:00:06.000,27,11075495,12445,0,1674835205,13134.814545359994,98.47134083999845,53566.75326672001
2023-01-27,16:00:07.000,27,11075569,12325,0,1674835206,13134.780863809989,98.40789867000422,53566.71833112
2023-01-27,16:00:08.000,27,11075565,12525,0,1674835207,13134.700028089988,98.33740737000335,53566.683395520005
2023-01-27,16:00:09.000,27,11075500,12325,0,1674835208,13134.720237019988,98.17527738000354,53566.64845992
2023-01-27,16:00:10.000,27,11075546,12405,0,1674835209,13134.726973329998,98.12593347000075,53566.67640840001
2023-01-27,16:00:11.000,27,11075510,12285,0,1674835210,13134.733709639993,98.02019652000308,53566.60653720001
2023-01-27,16:00:12.000,27,11075541,12205,0,1674835211,13134.861699529989,98.01314739000372,53566.52967888
2023-01-27,16:00:13.000,27,11075542,12365,0,1674835212,13134.881908459989,97.94970522000222,53566.6414728
2023-01-27,16:00:14.000,27,11075561,12325,0,1674835213,13134.92232631999,97.94265609000286,53566.66243416
2023-01-27,16:00:15.000,27,11075532,12245,0,1674835214,13135.02337096999,97.88626305000071,53566.70435688001
2023-01-27,16:00:16.000,27,11075516,12645,0,1674835215,13135.10420668999,97.90036130999943,53566.69038264
2023-01-27,16:00:17.000,27,11075566,12365,0,1674835216,13135.198515029995,97.88626305000071,53566.62749856001
2023-01-27,16:00:18.000,27,11075489,12405,0,1674835217,13135.26587812999,97.91445956999814,53566.64845992
2023-01-27,16:00:19.000,27,11075537,12285,0,1674835218,13135.218723959995,97.85806653000327,53566.60653720001
2023-01-27,16:00:20.000,27,11075535,12325,0,1674835219,13135.23219658,97.8228208799992,53566.65544704001
2023-01-27,16:00:21.000,27,11075527,12285,0,1674835220,13135.238932889995,97.84396827000455,53566.683395520005
2023-01-27,16:00:22.000,27,11075566,12245,0,1674835221,13135.158097169995,97.80167349000112,53566.75326672001
2023-01-27,16:00:23.000,27,11075540,12205,0,1674835222,13135.12441561999,97.83691913999792,53566.73929248
2023-01-27,16:00:24.000,27,11075556,12325,0,1674835223,13134.976216799994,97.87216479000199,53566.683395520005
2023-01-27,16:00:25.000,27,11075583,12445,0,1674835224,13134.787600119998,97.82987000999856,53566.564614480005
2023-01-27,16:00:26.000,27,11075545,12365,0,1674835225,13134.693291779993,97.85101740000391,53566.62749856001
2023-01-27,16:00:27.000,27,11075538,12245,0,1674835226,13134.565301889997,97.86511566000263,53566.62051144
2023-01-27,16:00:28.000,27,11075528,12325,0,1674835227,13134.484466169997,97.83691913999792,53566.613524320004
2023-01-27,16:00:29.000,27,11075561,12285,0,1674835228,13134.228486389991,97.84396827000455,53566.52269176
2023-01-27,16:00:30.000,27,11075527,12365,0,1674835229,13134.08702387999,97.82987000999856,53566.47378192
2023-01-27,16:00:31.000,27,11075549,12445,0,1674835230,13133.99271554,97.88626305000071,53566.515704640005
2023-01-27,16:00:32.000,27,11075530,12405,0,1674835231,13133.84451671999,97.83691913999792,53566.41788496001
2023-01-27,16:00:33.000,27,11075536,12325,0,1674835232,13133.655900039994,97.73823131999961,53566.3270524
2023-01-27,16:00:34.000,27,11075522,12205,0,1674835233,13133.527910149998,97.69593654000346,53566.229232720005
2023-01-27,16:00:35.000,27,11075517,12365,0,1674835234,13133.433601809993,97.69593654000346,53566.22224560001
2023-01-27,16:00:36.000,27,11075518,12405,0,1674835235,13133.386447639998,97.64659263000067,53566.20128424001
2023-01-27,16:00:37.000,27,11075581,12325,0,1674835236,13133.339293470002,97.61134698000387,53566.15237440001
2023-01-27,16:00:38.000,27,11075545,12325,0,1674835237,13133.258457750002,97.50561002999893,53566.1174388
2023-01-27,16:00:39.000,27,11075533,12245,0,1674835238,13133.312348229992,97.41397133999999,53566.08949032
2023-01-27,16:00:40.000,27,11075527,12525,0,1674835239,13133.305611919997,97.3787256900032,53566.0475676
2023-01-27,16:00:41.000,27,11075503,12605,0,1674835240,13133.292139299992,97.2659396099989,53565.92878656
2023-01-27,16:00:42.000,27,11075563,12245,0,1674835241,13133.285402989997,97.22364483000274,53565.93577368001
2023-01-27,16:00:43.000,27,11075540,12365,0,1674835242,13133.292139299992,97.1179078799978,53565.90083808
2023-01-27,16:00:44.000,27,11075479,12285,0,1674835243,13133.285402989997,97.04036745000485,53565.83096688
2023-01-27,16:00:45.000,27,11075569,12285,0,1674835244,13133.339293470002,96.91348311000183,53565.78904416001
2023-01-27,16:00:46.000,27,11075501,12605,0,1674835245,13133.386447639998,96.84299181000097,53565.844941120005
2023-01-27,16:00:47.000,27,11075532,12285,0,1674835246,13133.440338119988,96.74430399000266,53565.82397976
2023-01-27,16:00:48.000,27,11075609,12445,0,1674835247,13133.393183949993,96.65266530000372,53565.71218584
2023-01-27,16:00:49.000,27,11075562,12085,0,1674835248,13133.467283359998,96.60332139000093,53565.65628888
2023-01-27,16:00:50.000,27,11075570,12245,0,1674835249,13133.474019669993,96.53987921999942,53565.68423736
2023-01-27,16:00:51.000,27,11075554,12365,0,1674835250,13133.420129190003,96.43414227000176,53565.677250240005
2023-01-27,16:00:52.000,27,11075523,12245,0,1674835251,13133.433601809993,96.29315967000002,53565.64231464
2023-01-27,16:00:53.000,27,11075577,12245,0,1674835252,13133.346029779997,96.2156192399998,53565.62135328001
2023-01-27,16:00:54.000,27,11075568,12645,0,1674835253,13133.379711330002,96.14512793999893,53565.677250240005
2023-01-27,16:00:55.000,27,11075535,12245,0,1674835254,13133.366238709998,96.0816857700047,53565.71218584
2023-01-27,16:00:56.000,27,11075571,12285,0,1674835255,13133.312348229992,96.03939099000127,53565.607379040004
2023-01-27,16:00:57.000,27,11075536,12485,0,1674835256,13133.265194059997,96.00414534000447,53565.607379040004
2023-01-27,16:00:58.000,27,11075558,12525,0,1674835257,13133.177622030002,96.00414534000447,53565.49558512
2023-01-27,16:00:59.000,27,11075550,12325,0,1674835258,13133.150676789992,96.00414534000447,53565.5235336
2023-01-27,16:01:00.000,27,11075535,12205,0,1674835259,13133.110258929992,95.99004707999848,53565.5235336
2023-01-27,16:01:01.000,27,11075515,12365,0,1674835260,13133.103522619997,95.98299794999912,53565.53750784
2023-01-27,16:01:02.000,27,11075541,12405,0,1674835261,13133.063104759996,96.10283316000277,53565.45366240001
2023-01-27,16:01:03.000,27,11075539,12325,0,1674835262,13132.9553238,96.13102968000021,53565.47462376
2023-01-27,16:01:04.000,27,11075608,12485,0,1674835263,13132.87448808,96.20857011000044,53565.404752559996
2023-01-27,16:01:05.000,27,11075509,12325,0,1674835264,13132.81386129,96.30725792999874,53565.39776544
2023-01-27,16:01:06.000,27,11075586,12365,0,1674835265,13132.68587139999,96.44824053000048,53565.35584272
2023-01-27,16:01:07.000,27,11075565,12325,0,1674835266,13132.61177199,96.54692834999878,53565.341868480005
2023-01-27,16:01:08.000,27,11075580,12405,0,1674835267,13132.46357316999,96.65971443000308,53565.341868480005
2023-01-27,16:01:09.000,27,11075539,12365,0,1674835268,13132.376001139994,96.73020573000395,53565.33488136001
2023-01-27,16:01:10.000,27,11075551,12365,0,1674835269,13132.274956489993,96.9205322400012,53565.292958640006
2023-01-27,16:01:11.000,27,11075502,12285,0,1674835270,13132.099812430002,97.05446571000357,53565.25802304
2023-01-27,16:01:12.000,27,11075609,12365,0,1674835271,13131.998767780002,97.18839917999867,53565.15321624
2023-01-27,16:01:13.000,27,11075524,12285,0,1674835272,13131.857305270001,97.39282395000191,53565.139242
2023-01-27,16:01:14.000,27,11075551,12365,0,1674835273,13131.769733239991,97.55495394000172,53565.055396560005
2023-01-27,16:01:15.000,27,11075539,12445,0,1674835274,13131.709106449991,97.66774001999875,53565.125267760006
2023-01-27,16:01:16.000,27,11075556,12325,0,1674835275,13131.65521597,97.80872262000048,53565.15321624
2023-01-27,16:01:17.000,27,11075577,12285,0,1674835276,13131.621534419995,97.92150870000478,53565.07635792001
2023-01-27,16:01:18.000,27,11075524,12085,0,1674835277,13131.57438025,98.0342947800018,53565.01347384
2023-01-27,16:01:19.000,27,11075561,12205,0,1674835278,13131.57438025,98.14003172999946,53565.04142232
2023-01-27,16:01:20.000,27,11075560,12325,0,1674835279,13131.540698699995,98.25986694000312,53564.99251248
2023-01-27,16:01:21.000,27,11075551,12365,0,1674835280,13131.58785286999,98.316259979998,53564.99251248
2023-01-27,16:01:22.000,27,11075582,12445,0,1674835281,13131.61479811,98.46429170999909,53564.964564
2023-01-27,16:01:23.000,27,11075548,12325,0,1674835282,13131.601325489995,98.50658649000252,53564.97853824001
2023-01-27,16:01:24.000,27,11075591,12325,0,1674835283,13131.682161209996,98.57707779000339,53564.99949960001
2023-01-27,16:01:25.000,27,11075529,12205,0,1674835284,13131.864041579996,98.63347082999826,53565.0344352
2023-01-27,16:01:26.000,27,11075585,12325,0,1674835285,13131.931404679992,98.61937256999954,53565.0344352
2023-01-27,16:01:27.000,27,11075571,12125,0,1674835286,13132.052658259992,98.69691299999977,53565.06238368
2023-01-27,16:01:28.000,27,11075583,12605,0,1674835287,13132.120021360002,98.77445343,53564.99251248
2023-01-27,16:01:29.000,27,11075503,12285,0,1674835288,13132.214329699993,98.82379734000278,53565.01347384
2023-01-27,16:01:30.000,27,11075543,12445,0,1674835289,13132.328846969998,98.88723951000429,53565.055396560005
2023-01-27,16:01:31.000,27,11075513,12125,0,1674835290,13132.402946379989,98.94363254999917,53565.11828064001
2023-01-27,16:01:32.000,27,11075552,12325,0,1674835291,13132.477045789994,98.96477994000452,53565.07635792001
2023-01-27,16:01:33.000,27,11075543,12285,0,1674835292,13132.578090439994,98.9859273300026,53565.16020336
2023-01-27,16:01:34.000,27,11075531,12285,0,1674835293,13132.530936269999,99.06346776000282,53565.14622912001
2023-01-27,16:01:35.000,27,11075509,12405,0,1674835294,13132.5511452,99.05641863000346,53565.23007456
2023-01-27,16:01:36.000,27,11075546,12525,0,1674835295,13132.530936269999,99.0846151500009,53565.23007456
2023-01-27,16:01:37.000,27,11075524,12405,0,1674835296,13132.477045789994,99.09166428000026,53565.237061679996
2023-01-27,16:01:38.000,27,11075610,12405,0,1674835297,13132.342319589989,99.1198607999977,53565.11828064001
2023-01-27,16:01:39.000,27,11075607,12205,0,1674835298,13132.268220179998,99.17625383999984,53565.11129352
2023-01-27,16:01:40.000,27,11075579,12245,0,1674835299,13132.207593389998,99.19740122999792,53565.23007456
2023-01-27,16:01:41.000,27,11075563,12405,0,1674835300,13132.133493979993,99.15510645000177,53565.25103592
2023-01-27,16:01:42.000,27,11075530,12285,0,1674835301,13131.998767780002,99.20445036000456,53565.223087440005
2023-01-27,16:01:43.000,27,11075551,12045,0,1674835302,13131.837096340001,99.23969601000135,53565.11828064001
2023-01-27,16:01:44.000,27,11075581,12325,0,1674835303,13131.783205859996,99.2960890500035,53565.09033216
2023-01-27,16:01:45.000,27,11075580,12285,0,1674835304,13131.62827072999,99.35248208999838,53565.11129352
2023-01-27,16:01:46.000,27,11075561,12525,0,1674835305,13131.540698699995,99.40887513000052,53565.04840944001
2023-01-27,16:01:47.000,27,11075556,12405,0,1674835306,13131.49354453,99.46526817000267,53565.069370799996
2023-01-27,16:01:48.000,27,11075499,12285,0,1674835307,13131.42618142999,99.52871034000418,53565.02046096
2023-01-27,16:01:49.000,27,11075566,12325,0,1674835308,13131.39249988,99.6414964200012,53564.98552536
2023-01-27,16:01:50.000,27,11075559,12285,0,1674835309,13131.379027259994,99.75428249999823,53564.98552536
2023-01-27,16:01:51.000,27,11075598,12445,0,1674835310,13131.36555463999,99.87411771000188,53564.957576880006
2023-01-27,16:01:52.000,27,11075565,12325,0,1674835311,13131.41270881,99.92346162000467,53564.90866704001
2023-01-27,16:01:53.000,27,11075571,12245,0,1674835312,13131.52722607999,100.08559161000449,53564.92962840001
2023-01-27,16:01:54.000,27,11075584,12525,0,1674835313,13131.57438025,100.16313204000471,53564.95058976001
2023-01-27,16:01:55.000,27,11075542,12125,0,1674835314,13131.64847965999,100.19132856000215,53564.97853824001
2023-01-27,16:01:56.000,27,11075531,12405,0,1674835315,13131.69563383,100.36050768000132,53564.901679919996
2023-01-27,16:01:57.000,27,11075530,12565,0,1674835316,13131.769733239991,100.47329375999834,53564.92962840001
2023-01-27,16:01:58.000,27,11075581,12325,0,1674835317,13131.816887410001,100.53673592999985,53564.936615520004
2023-01-27,16:01:59.000,27,11075594,12445,0,1674835318,13131.985295159997,100.6283746199988,53565.02744808001
2023-01-27,16:02:00.000,27,11075506,12565,0,1674835319,13132.025713019997,100.71296417999838,53564.957576880006
2023-01-27,16:02:01.000,27,11075539,12285,0,1674835320,13132.120021360002,100.74116070000309,53564.964564
2023-01-27,16:02:02.000,27,11075542,12325,0,1674835321,13132.180648150003,100.85394678000011,53564.98552536
2023-01-27,16:02:03.000,27,11075556,12245,0,1674835322,13132.146966599998,100.88214330000483,53565.0344352
2023-01-27,16:02:04.000,27,11075595,12565,0,1674835323,13132.248011249998,100.95263459999842,53565.06238368
2023-01-27,16:02:05.000,27,11075570,12365,0,1674835324,13132.274956489993,100.96673286000441,53565.09033216
2023-01-27,16:02:06.000,27,11075614,12365,0,1674835325,13132.221066009988,101.07951894000144,53565.14622912001
2023-01-27,16:02:07.000,27,11075540,12445,0,1674835326,13132.214329699993,101.0865680700008,53565.09731928001
2023-01-27,16:02:08.000,27,11075552,12445,0,1674835327,13132.126757669997,101.17820675999974,53565.09731928001
2023-01-27,16:02:09.000,27,11075531,12645,0,1674835328,13132.133493979993,101.1500102400023,53565.13225488
2023-01-27,16:02:10.000,27,11075542,12285,0,1674835329,13132.039185640002,101.1852558899991,53565.11129352
2023-01-27,16:02:11.000,27,11075570,12205,0,1674835330,13131.998767780002,101.19230501999846,53565.2091132
2023-01-27,16:02:12.000,27,11075532,12285,0,1674835331,13131.978558850002,101.21345241000381,53565.24404880001
2023-01-27,16:02:13.000,27,11075564,12445,0,1674835332,13131.944877299997,101.29099284000404,53565.19513896001
2023-01-27,16:02:14.000,27,11075566,12325,0,1674835333,13131.897723130001,101.31214023000211,53565.21610032001
2023-01-27,16:02:15.000,27,11075525,12165,0,1674835334,13131.897723130001,101.33328762000019,53565.24404880001
2023-01-27,16:02:16.000,27,11075614,12525,0,1674835335,13131.843832649996,101.40377892000106,53565.237061679996
2023-01-27,16:02:17.000,27,11075569,12245,0,1674835336,13131.924668369997,101.45312283000385,53565.25802304
2023-01-27,16:02:18.000,27,11075539,12445,0,1674835337,13131.870777889992,101.53066326000408,53565.223087440005
2023-01-27,16:02:19.000,27,11075571,12485,0,1674835338,13131.951613609992,101.59410542999831,53565.25802304
2023-01-27,16:02:20.000,27,11075521,12285,0,1674835339,13132.120021360002,101.67164585999853,53565.30693288
2023-01-27,16:02:21.000,27,11075500,12445,0,1674835340,13132.227802319998,101.66459672999918,53565.30693288
2023-01-27,16:02:22.000,27,11075535,12485,0,1674835341,13132.396210069994,101.77738281000347,53565.36282984001
2023-01-27,16:02:23.000,27,11075523,12605,0,1674835342,13132.578090439994,101.81262846000027,53565.38379120001
2023-01-27,16:02:24.000,27,11075522,12405,0,1674835343,13132.780179739995,101.94656193000264,53565.43270104001
2023-01-27,16:02:25.000,27,11075570,12365,0,1674835344,13133.029423209991,102.02410236000287,53565.50257224001
2023-01-27,16:02:26.000,27,11075576,12445,0,1674835345,13133.278666680002,102.15098669999861,53565.607379040004
2023-01-27,16:02:27.000,27,11075582,12445,0,1674835346,13133.554855389993,102.22147799999948,53565.65628888
2023-01-27,16:02:28.000,27,11075531,12125,0,1674835347,13133.76368099999,102.39065711999865,53565.71917296001
2023-01-27,16:02:29.000,27,11075539,12365,0,1674835348,13133.999451849995,102.51049233000231,53565.81000552
2023-01-27,16:02:30.000,27,11075520,12285,0,1674835349,13134.309322109992,102.67967145000148,53565.942760800004
2023-01-27,16:02:31.000,27,11075595,12565,0,1674835350,13134.410366759992,102.8065557900045,53565.9776964
2023-01-27,16:02:32.000,27,11075556,12365,0,1674835351,13134.497938790002,102.99688230000174,53566.02660624
2023-01-27,16:02:33.000,27,11075597,12365,0,1674835352,13134.666346539998,103.11671750999813,53566.17333576001
2023-01-27,16:02:34.000,27,11075582,12445,0,1674835353,13134.700028089988,103.30704402000265,53566.25019408001
2023-01-27,16:02:35.000,27,11075523,12405,0,1674835354,13134.700028089988,103.40573184000095,53566.2571812
2023-01-27,16:02:36.000,27,11075523,12485,0,1674835355,13134.774127499993,103.58196008999948,53566.43884632001
2023-01-27,16:02:37.000,27,11075589,12325,0,1674835356,13134.753918569993,103.70179530000314,53566.466794800006
2023-01-27,16:02:38.000,27,11075545,12325,0,1674835357,13134.720237019988,103.80048312000145,53566.58557584001
2023-01-27,16:02:39.000,27,11075578,12525,0,1674835358,13134.760654879989,103.91326919999847,53566.69736976
2023-01-27,16:02:40.000,27,11075547,12365,0,1674835359,13134.740445949988,104.00490789000469,53566.71833112
2023-01-27,16:02:41.000,27,11075561,12245,0,1674835360,13134.733709639993,104.03310441000212,53566.77422808001
2023-01-27,16:02:42.000,27,11075550,12325,0,1674835361,13134.673082849993,104.12474310000107,53566.781215200004
2023-01-27,16:02:43.000,27,11075583,12405,0,1674835362,13134.774127499993,104.13884135999979,53566.83711216
2023-01-27,16:02:44.000,27,11075563,12525,0,1674835363,13134.881908459989,104.2657257000028,53566.94191896001
2023-01-27,16:02:45.000,27,11075565,12445,0,1674835364,13134.94253524999,104.29392222000024,53566.94191896001
2023-01-27,16:02:46.000,27,11075554,12365,0,1674835365,13135.02337096999,104.37851177999983,53566.948906080004
2023-01-27,16:02:47.000,27,11075640,12125,0,1674835366,13135.26587812999,104.37146265000047,53567.067687120005
2023-01-27,16:02:48.000,27,11075573,12365,0,1674835367,13135.400604329996,104.49129786000412,53567.10960984001
2023-01-27,16:02:49.000,27,11075560,12205,0,1674835368,13135.636375180002,104.58998568000243,53567.235378000005
2023-01-27,16:02:50.000,27,11075599,12285,0,1674835369,13135.926036509998,104.68162437000137,53567.34717192001
2023-01-27,16:02:51.000,27,11075535,12485,0,1674835370,13136.22243414999,104.77326306000032,53567.37512040001
2023-01-27,16:02:52.000,27,11075560,12285,0,1674835371,13136.48515023999,104.92129479000141,53567.49390144001
2023-01-27,16:02:53.000,27,11075574,12565,0,1674835372,13136.808493119992,105.005884350001,53567.55678552
2023-01-27,16:02:54.000,27,11075526,12085,0,1674835373,13137.145308619998,105.09047391000058,53567.69652792
2023-01-27,16:02:55.000,27,11075621,12485,0,1674835374,13137.48212411999,105.18916172999889,53567.808321840006
2023-01-27,16:02:56.000,27,11075526,12285,0,1674835375,13137.738103899996,105.26670215999911,53567.94107712
2023-01-27,16:02:57.000,27,11075556,12485,0,1674835376,13137.973874750001,105.30194781000318,53568.03190968
2023-01-27,16:02:58.000,27,11075552,12245,0,1674835377,13138.162491429997,105.29489868000383,53568.11575512001
2023-01-27,16:02:59.000,27,11075538,12565,0,1674835378,13138.371317039993,105.30194781000318,53568.22754904
2023-01-27,16:03:00.000,27,11075580,12125,0,1674835379,13138.53972478999,105.26670215999911,53568.4231884
2023-01-27,16:03:01.000,27,11075532,12405,0,1674835380,13138.66771468,105.18916172999889,53568.507033840004
2023-01-27,16:03:02.000,27,11075559,12445,0,1674835381,13138.72160515999,105.08342478000122,53568.60485352
2023-01-27,16:03:03.000,27,11075526,12125,0,1674835382,13138.80917719,104.98473696000292,53568.646776240006
2023-01-27,16:03:04.000,27,11075547,12445,0,1674835383,13138.876540289995,104.82965610000247,53568.73760880001
2023-01-27,16:03:05.000,27,11075522,12485,0,1674835384,13138.89001291,104.68867350000073,53568.87036408
2023-01-27,16:03:06.000,27,11075575,12365,0,1674835385,13138.9506397,104.51949438000156,53569.0170936
2023-01-27,16:03:07.000,27,11075571,12285,0,1674835386,13138.99105756,104.36441352000111,53569.0869648
2023-01-27,16:03:08.000,27,11075551,12525,0,1674835387,13138.93043077,104.20933266000065,53569.05202920001
2023-01-27,16:03:09.000,27,11075548,12445,0,1674835388,13138.916958149995,103.96966224000062,53569.18478448
2023-01-27,16:03:10.000,27,11075536,12325,0,1674835389,13138.92369445999,103.81458138000016,53569.26862992001
2023-01-27,16:03:11.000,27,11075551,12445,0,1674835390,13138.977584939996,103.72999182000058,53569.35247536
2023-01-27,16:03:12.000,27,11075548,12245,0,1674835391,13138.957376009996,103.51146878999862,53569.4013852
2023-01-27,16:03:13.000,27,11075619,12565,0,1674835392,13138.876540289995,103.41278097000031,53569.35946248001
2023-01-27,16:03:14.000,27,11075578,12205,0,1674835393,13138.9506397,103.2154053300037,53569.43632080001
2023-01-27,16:03:15.000,27,11075568,12445,0,1674835394,13138.89001291,103.11671750999813,53569.52715336001
2023-01-27,16:03:16.000,27,11075557,12085,0,1674835395,13138.98432124999,103.04622621000453,53569.66689576
2023-01-27,16:03:17.000,27,11075514,12085,0,1674835396,13138.96411231999,102.96868578000431,53569.701831360006
2023-01-27,16:03:18.000,27,11075609,12405,0,1674835397,13138.9506397,102.98278404000303,53569.72977984
2023-01-27,16:03:19.000,27,11075613,12245,0,1674835398,13138.92369445999,102.94753838999895,53569.79266392001
2023-01-27,16:03:20.000,27,11075567,12205,0,1674835399,13138.896749219995,102.98278404000303,53569.84157376001
2023-01-27,16:03:21.000,27,11075553,12285,0,1674835400,13138.856331359995,103.09557012000005,53569.87650936
2023-01-27,16:03:22.000,27,11075516,12285,0,1674835401,13138.856331359995,103.20130706999771,53569.93939344001
2023-01-27,16:03:23.000,27,11075565,12285,0,1674835402,13138.795704569995,103.29999489000329,53569.9254192
2023-01-27,16:03:24.000,27,11075545,12445,0,1674835403,13138.82938612,103.39163358000224,53569.97432904
2023-01-27,16:03:25.000,27,11075560,12285,0,1674835404,13138.76875933,103.4973705299999,53569.967341920004
2023-01-27,16:03:26.000,27,11075537,12165,0,1674835405,13138.96411231999,103.5960583499982,53570.16298128
2023-01-27,16:03:27.000,27,11075560,12485,0,1674835406,13139.03147542,103.65245139000035,53570.183942640004
2023-01-27,16:03:28.000,27,11075560,12325,0,1674835407,13139.112311140001,103.7440900799993,53570.19791688001
2023-01-27,16:03:29.000,27,11075549,12285,0,1674835408,13139.300927819997,103.84982703000423,53570.155994160006
2023-01-27,16:03:30.000,27,11075563,12485,0,1674835409,13139.503017119998,103.90622006999911,53570.21887824
2023-01-27,16:03:31.000,27,11075597,12565,0,1674835410,13139.732051659994,103.88507268000103,53570.27477520001
2023-01-27,16:03:32.000,27,11075556,12445,0,1674835411,13139.994767749995,103.92736746000446,53570.26080096
2023-01-27,16:03:33.000,27,11075522,12285,0,1674835412,13140.466309449992,103.87097442000231,53570.45644032
2023-01-27,16:03:34.000,27,11075579,12445,0,1674835413,13140.809861259993,103.82867963999888,53570.55426
2023-01-27,16:03:35.000,27,11075530,12125,0,1674835414,13141.052368419994,103.75818833999801,53570.46342744001
2023-01-27,16:03:36.000,27,11075599,12325,0,1674835415,13141.550855360001,103.65950051999971,53570.707976640006
2023-01-27,16:03:37.000,27,11075517,12205,0,1674835416,13141.894407170003,103.4973705299999,53570.74291224
2023-01-27,16:03:38.000,27,11075579,12485,0,1674835417,13142.29858576999,103.34228966999945,53570.91759024001
2023-01-27,16:03:39.000,27,11075532,12485,0,1674835418,13142.52088399999,103.19425793999835,53570.994448560006
2023-01-27,16:03:40.000,27,11075566,12365,0,1674835419,13142.810545330001,103.0039314300011,53571.092268240005
2023-01-27,16:03:41.000,27,11075553,12325,0,1674835420,13142.999162009997,102.74311362000299,53571.190087920004
2023-01-27,16:03:42.000,27,11075532,12405,0,1674835421,13143.207987619993,102.51754146000167,53571.33681744
2023-01-27,16:03:43.000,27,11075576,12365,0,1674835422,13143.282087029998,102.27787104000163,53571.39970152001
2023-01-27,16:03:44.000,27,11075581,12405,0,1674835423,13143.302295959998,102.03115149000223,53571.45559848
2023-01-27,16:03:45.000,27,11075540,12485,0,1674835424,13143.261878099998,101.76328455000476,53571.55341816
2023-01-27,16:03:46.000,27,11075557,12325,0,1674835425,13143.194514999988,101.52361413000472,53571.70713480001
2023-01-27,16:03:47.000,27,11075543,12405,0,1674835426,13142.945271529992,101.31214023000211,53571.70014768
2023-01-27,16:03:48.000,27,11075611,12325,0,1674835427,13142.662346509991,101.00197851000121,53571.73508328001
2023-01-27,16:03:49.000,27,11075545,12405,0,1674835428,13142.42657566,100.76935722000053,53571.714121920006
2023-01-27,16:03:50.000,27,11075577,12285,0,1674835429,13142.130178019994,100.4803428899977,53571.83989008
2023-01-27,16:03:51.000,27,11075577,12405,0,1674835430,13141.766417279992,100.31821289999789,53571.82591584001
2023-01-27,16:03:52.000,27,11075538,12445,0,1674835431,13141.395920229996,100.10673900000256,53571.70713480001
2023-01-27,16:03:53.000,27,11075565,12605,0,1674835432,13141.01868686999,99.97280553000019,53571.67918632
2023-01-27,16:03:54.000,27,11075602,12565,0,1674835433,13140.715552919988,99.81772466999973,53571.65822496001
2023-01-27,16:03:55.000,27,11075591,12245,0,1674835434,13140.499990999997,99.71903685000143,53571.665212080006
2023-01-27,16:03:56.000,27,11075582,12245,0,1674835435,13140.223802289991,99.61329990000377,53571.53944392001
2023-01-27,16:03:57.000,27,11075589,12485,0,1674835436,13140.116021329995,99.58510337999905,53571.497521200006
2023-01-27,16:03:58.000,27,11075542,12485,0,1674835437,13140.00824037,99.61329990000377,53571.357778800004
2023-01-27,16:03:59.000,27,11075519,12285,0,1674835438,13140.075603469995,99.66264380999928,53571.44861136001
2023-01-27,16:04:00.000,27,11075555,12485,0,1674835439,13140.06213084999,99.76838076000422,53571.27393336
2023-01-27,16:04:01.000,27,11075556,12205,0,1674835440,13140.264220149991,99.84592119000445,53571.30188184001
2023-01-27,16:04:02.000,27,11075613,12525,0,1674835441,13140.567354099992,99.99395291999826,53571.39970152001
2023-01-27,16:04:03.000,27,11075546,12405,0,1674835442,13140.796388639988,100.16313204000471,53571.33681744
2023-01-27,16:04:04.000,27,11075487,12285,0,1674835443,13141.11973151999,100.40280246000475,53571.41367576
2023-01-27,16:04:05.000,27,11075517,12325,0,1674835444,13141.537382739996,100.6283746199988,53571.45559848
2023-01-27,16:04:06.000,27,11075548,12325,0,1674835445,13142.008924439993,100.79755373999797,53571.5324568
2023-01-27,16:04:07.000,27,11075554,12525,0,1674835446,13142.35921255999,101.00197851000121,53571.53944392001
2023-01-27,16:04:08.000,27,11075540,12325,0,1674835447,13142.66908282,101.17820675999974,53571.56739240001
2023-01-27,16:04:09.000,27,11075537,12325,0,1674835448,13143.005898319992,101.28394371000468,53571.65123784
2023-01-27,16:04:10.000,27,11075562,12525,0,1674835449,13143.288823339994,101.28394371000468,53571.7420704
2023-01-27,16:04:11.000,27,11075571,12725,0,1674835450,13143.56501205,101.28394371000468,53571.881812800006
2023-01-27,16:04:12.000,27,11075502,12445,0,1674835451,13143.773837659995,101.20640328000445,53571.87482568001
2023-01-27,16:04:13.000,27,11075495,12045,0,1674835452,13143.922036479991,101.07246981000208,53572.04251656001
2023-01-27,16:04:14.000,27,11075550,12325,0,1674835453,13143.935509099996,100.86099590999947,53571.99360672001
2023-01-27,16:04:15.000,27,11075541,12445,0,1674835454,13144.117389469997,100.55788331999793,53572.15431048
2023-01-27,16:04:16.000,27,11075538,12365,0,1674835455,13144.164543639992,100.2477216000043,53572.24514304
2023-01-27,16:04:17.000,27,11075555,12445,0,1674835456,13144.137598399997,99.89526509999996,53572.24514304
2023-01-27,16:04:18.000,27,11075588,12405,0,1674835457,13144.063498989992,99.51461207999819,53572.27309152
2023-01-27,16:04:19.000,27,11075491,12205,0,1674835458,13143.969190650001,99.02822210999875,53572.34296272
2023-01-27,16:04:20.000,27,11075559,12525,0,1674835459,13143.814255519996,98.61232344000018,53572.41982104
2023-01-27,16:04:21.000,27,11075548,12285,0,1674835460,13143.632375149995,98.21052303000033,53572.44776952
2023-01-27,16:04:22.000,27,11075566,12285,0,1674835461,13143.490912639994,97.76642784000433,53572.5106536
2023-01-27,16:04:23.000,27,11075558,12525,0,1674835462,13143.201251309998,97.36462743000448,53572.46174376
2023-01-27,16:04:24.000,27,11075534,12445,0,1674835463,13142.931798910002,97.00512180000078,53572.49667936001
2023-01-27,16:04:25.000,27,11075497,12245,0,1674835464,13142.60845603,96.60332139000093,53572.4407824
2023-01-27,16:04:26.000,27,11075575,12205,0,1674835465,13142.34573994,96.25791402000323,53572.433795280005
2023-01-27,16:04:27.000,27,11075538,12285,0,1674835466,13142.062814919998,95.92660491000424,53572.41982104
2023-01-27,16:04:28.000,27,11075556,12485,0,1674835467,13141.739472039997,95.6869344900042,53572.25213016
2023-01-27,16:04:29.000,27,11075538,12325,0,1674835468,13141.557591669996,95.42611667999881,53572.29405288
2023-01-27,16:04:30.000,27,11075503,12525,0,1674835469,13141.355502369996,95.20054452000477,53572.23815592001
2023-01-27,16:04:31.000,27,11075499,12445,0,1674835470,13141.26119402999,95.03841452999768,53572.126362
2023-01-27,16:04:32.000,27,11075522,12205,0,1674835471,13141.07931365999,94.97497236000345,53572.02155520001
2023-01-27,16:04:33.000,27,11075524,12245,0,1674835472,13141.052368419994,94.9185793200013,53571.9866196
2023-01-27,16:04:34.000,27,11075582,12285,0,1674835473,13141.052368419994,94.9185793200013,53571.979632480005
2023-01-27,16:04:35.000,27,11075513,12245,0,1674835474,13141.092786279994,94.90448106000258,53571.9167484
2023-01-27,16:04:36.000,27,11075555,12285,0,1674835475,13141.173621999995,95.0172671399996,53571.83989008
2023-01-27,16:04:37.000,27,11075536,12405,0,1674835476,13141.34876606,95.0666110500024,53571.82591584001
2023-01-27,16:04:38.000,27,11075541,12405,0,1674835477,13141.49022857,95.22169191000285,53571.78399312001
2023-01-27,16:04:39.000,27,11075547,12325,0,1674835478,13141.699054179997,95.41906754999945,53571.80495448001
2023-01-27,16:04:40.000,27,11075576,12605,0,1674835479,13141.901143479998,95.56005015000119,53571.714121920006
2023-01-27,16:04:41.000,27,11075563,12285,0,1674835480,13142.17733218999,95.6869344900042,53571.811941600005
2023-01-27,16:04:42.000,27,11075560,12365,0,1674835481,13142.44678459,95.8702118700021,53571.81892872
2023-01-27,16:04:43.000,27,11075560,12565,0,1674835482,13142.635401269996,95.99004707999848,53571.80495448001
2023-01-27,16:04:44.000,27,11075494,12285,0,1674835483,13142.776863779996,96.02529273000255,53571.79098024
2023-01-27,16:04:45.000,27,11075523,12405,0,1674835484,13143.012634630002,96.0675875099987,53571.860851440004
2023-01-27,16:04:46.000,27,11075536,12245,0,1674835485,13143.187778689993,95.98299794999912,53571.89578704
2023-01-27,16:04:47.000,27,11075511,12285,0,1674835486,13143.295559649989,95.87726100000145,53571.96565824
2023-01-27,16:04:48.000,27,11075571,12405,0,1674835487,13143.302295959998,95.74332752999908,53571.89578704
2023-01-27,16:04:49.000,27,11075536,12445,0,1674835488,13143.295559649989,95.46136233000288,53571.9167484
2023-01-27,16:04:50.000,27,11075570,12285,0,1674835489,13143.342713819999,95.12300409000454,53571.9866196
2023-01-27,16:04:51.000,27,11075538,12285,0,1674835490,13143.214723929988,94.78464584999892,53571.979632480005
2023-01-27,16:04:52.000,27,11075509,12205,0,1674835491,13143.160833449998,94.35464892000164,53572.02155520001
2023-01-27,16:04:53.000,27,11075553,12205,0,1674835492,13143.012634630002,93.88235721000092,53572.0564908
2023-01-27,16:04:54.000,27,11075580,12285,0,1674835493,13142.810545330001,93.45940941000299,53572.04251656001
2023-01-27,16:04:55.000,27,11075575,12205,0,1674835494,13142.493938759995,92.88138075000461,53571.99360672001
2023-01-27,16:04:56.000,27,11075570,12285,0,1674835495,13142.211013739994,92.40203991000453,53571.93770976
2023-01-27,16:04:57.000,27,11075519,12285,0,1674835496,13141.833780380002,91.92269907000446,53571.87482568001
2023-01-27,16:04:58.000,27,11075569,12445,0,1674835497,13141.42960178,91.36581780000415,53571.763031760005
2023-01-27,16:04:59.000,27,11075556,12365,0,1674835498,13140.97826900999,90.86532956999872,53571.63726360001
2023-01-27,16:05:00.000,27,11075484,12405,0,1674835499,13140.654926130002,90.36484134000057,53571.58136664
2023-01-27,16:05:01.000,27,11075600,12285,0,1674835500,13140.14296656999,89.88550050000049,53571.42066288001
2023-01-27,16:05:02.000,27,11075585,12405,0,1674835501,13139.77920582999,89.48370009000064,53571.32284320001
2023-01-27,16:05:03.000,27,11075603,12285,0,1674835502,13139.361554609997,89.08894881000015,53571.17611368
2023-01-27,16:05:04.000,27,11075603,12485,0,1674835503,13139.01126649,88.7505905700018,53571.0084228
2023-01-27,16:05:05.000,27,11075562,12725,0,1674835504,13138.62729682,88.5391166699992,53570.875667520006
2023-01-27,16:05:06.000,27,11075547,12445,0,1674835505,13138.297217629988,88.36288842000067,53570.64509256
2023-01-27,16:05:07.000,27,11075556,12405,0,1674835506,13138.007556299992,88.21485668999958,53570.4494532
2023-01-27,16:05:08.000,27,11075518,12605,0,1674835507,13137.825675929991,88.12321800000063,53570.40054336
2023-01-27,16:05:09.000,27,11075517,12325,0,1674835508,13137.637059249995,88.08092322000448,53570.16298128
2023-01-27,16:05:10.000,27,11075579,12445,0,1674835509,13137.475387809995,88.04567757000041,53570.04420024
2023-01-27,16:05:11.000,27,11075520,12565,0,1674835510,13137.38107946999,88.0950214800032,53569.90445784
2023-01-27,16:05:12.000,27,11075549,12525,0,1674835511,13137.219408029989,88.11616887000127,53569.67388288001
2023-01-27,16:05:13.000,27,11075532,12485,0,1674835512,13137.118363379988,88.17961104000278,53569.56907608
2023-01-27,16:05:14.000,27,11075506,12565,0,1674835513,13137.030791349993,88.23600407999766,53569.44330792
2023-01-27,16:05:15.000,27,11075575,12245,0,1674835514,13136.990373489993,88.32059364000452,53569.35247536
2023-01-27,16:05:16.000,27,11075575,12485,0,1674835515,13136.916274080002,88.35583929000131,53569.247668560005
2023-01-27,16:05:17.000,27,11075519,12445,0,1674835516,13136.842174669997,88.34879016000195,53569.13587464
2023-01-27,16:05:18.000,27,11075545,12405,0,1674835517,13136.727657399992,88.34879016000195,53568.99613224
2023-01-27,16:05:19.000,27,11075555,12485,0,1674835518,13136.707448469992,88.32059364000452,53568.8773512
2023-01-27,16:05:20.000,27,11075591,12285,0,1674835519,13136.559249649996,88.21485668999958,53568.76555728001
2023-01-27,16:05:21.000,27,11075549,12325,0,1674835520,13136.46494130999,88.03157931000169,53568.674724720004
2023-01-27,16:05:22.000,27,11075488,12325,0,1674835521,13136.33021511,87.8483019300038,53568.52100808001
2023-01-27,16:05:23.000,27,11075540,12325,0,1674835522,13136.20896153,87.60863151000376,53568.39523992
2023-01-27,16:05:24.000,27,11075498,12565,0,1674835523,13136.074235329994,87.34076456999901,53568.3882528
2023-01-27,16:05:25.000,27,11075532,12445,0,1674835524,13136.020344849989,86.99535720000131,53568.26947176
2023-01-27,16:05:26.000,27,11075552,12325,0,1674835525,13135.885618649998,86.67109722000168,53568.2485104
2023-01-27,16:05:27.000,27,11075515,12365,0,1674835526,13135.750892449993,86.26224768000247,53568.108768
2023-01-27,16:05:28.000,27,11075536,12205,0,1674835527,13135.521857909996,85.90979117999814,53567.96203848
2023-01-27,16:05:29.000,27,11075480,12285,0,1674835528,13135.427549569991,85.50799076999829,53567.78037336001
2023-01-27,16:05:30.000,27,11075579,12365,0,1674835529,13135.27261444,85.1132394899978,53567.73146352001
2023-01-27,16:05:31.000,27,11075540,12405,0,1674835530,13135.12441561999,84.7325864700033,53567.640630960006
2023-01-27,16:05:32.000,27,11075553,12405,0,1674835531,13134.976216799994,84.3378351900028,53567.584734
2023-01-27,16:05:33.000,27,11075540,12205,0,1674835532,13134.774127499993,83.97832955999911,53567.451978720004
2023-01-27,16:05:34.000,27,11075503,12285,0,1674835533,13134.484466169997,83.61882393000269,53567.36114616
2023-01-27,16:05:35.000,27,11075542,12325,0,1674835534,13134.262167939996,83.31571134000114,53567.165506800004
2023-01-27,16:05:36.000,27,11075560,12685,0,1674835535,13134.04660601999,82.98440223000216,53567.07467424
2023-01-27,16:05:37.000,27,11075562,12285,0,1674835536,13133.756944689994,82.7306335500034,53566.969867440006
2023-01-27,16:05:38.000,27,11075542,12365,0,1674835537,13133.420129190003,82.54030703999888,53566.851086400005
2023-01-27,16:05:39.000,27,11075542,12485,0,1674835538,13133.083313689996,82.38522617999843,53566.578588719996
2023-01-27,16:05:40.000,27,11075563,12365,0,1674835539,13132.84754283999,82.25129271000333,53566.5017304
2023-01-27,16:05:41.000,27,11075531,12205,0,1674835540,13132.598299369994,82.14555575999839,53566.37596224
2023-01-27,16:05:42.000,27,11075596,12445,0,1674835541,13132.335583279993,82.11031011000159,53566.278142560004
2023-01-27,16:05:43.000,27,11075546,12285,0,1674835542,13132.072867189992,82.05391706999944,53566.0475676
2023-01-27,16:05:44.000,27,11075576,12325,0,1674835543,13131.884250509996,82.03981881000072,53565.99865776
2023-01-27,16:05:45.000,27,11075549,12205,0,1674835544,13131.64847965999,82.05391706999944,53565.775069920004
2023-01-27,16:05:46.000,27,11075543,12325,0,1674835545,13131.480071909995,82.025720550002,53565.67026312001
2023-01-27,16:05:47.000,27,11075507,12485,0,1674835546,13131.358818329994,82.01867142000265,53565.51654648
2023-01-27,16:05:48.000,27,11075544,12445,0,1674835547,13131.237564749994,81.99047489999793,53565.33488136001
2023-01-27,16:05:49.000,27,11075581,12125,0,1674835548,13131.156729029994,82.01162229000329,53565.25802304
2023-01-27,16:05:50.000,27,11075543,12645,0,1674835549,13131.089365929998,82.01867142000265,53565.19513896001
2023-01-27,16:05:51.000,27,11075585,12645,0,1674835550,13131.109574859998,82.04686794000008,53565.04840944001
2023-01-27,16:05:52.000,27,11075612,12485,0,1674835551,13131.089365929998,82.09621185000287,53564.964564
2023-01-27,16:05:53.000,27,11075544,12325,0,1674835552,13131.129783789998,82.20194880000054,53564.74796328
2023-01-27,16:05:54.000,27,11075606,12245,0,1674835553,13131.176937959994,82.24424358000397,53564.71302768001
2023-01-27,16:05:55.000,27,11075556,12405,0,1674835554,13131.197146889994,82.2724401000014,53564.601233760004
2023-01-27,16:05:56.000,27,11075500,12285,0,1674835555,13131.34534570999,82.3217840100042,53564.601233760004
2023-01-27,16:05:57.000,27,11075475,12285,0,1674835556,13131.37229095,82.34293140000227,53564.52437544001
2023-01-27,16:05:58.000,27,11075507,12325,0,1674835557,13131.38576356999,82.37112791999971,53564.454504240006
2023-01-27,16:05:59.000,27,11075561,12485,0,1674835558,13131.37229095,82.32883314000355,53564.39162016
2023-01-27,16:06:00.000,27,11075576,12445,0,1674835559,13131.358818329994,82.31473488000483,53564.384633040005
2023-01-27,16:06:01.000,27,11075563,12325,0,1674835560,13131.244301059989,82.28653836000012,53564.25886488001
2023-01-27,16:06:02.000,27,11075503,12405,0,1674835561,13131.197146889994,82.26539097000204,53564.23790352001
2023-01-27,16:06:03.000,27,11075540,12365,0,1674835562,13131.062420689988,82.1737522800031,53564.18899368001
2023-01-27,16:06:04.000,27,11075566,12405,0,1674835563,13130.853595079992,81.99047489999793,53564.16104520001
2023-01-27,16:06:05.000,27,11075540,12165,0,1674835564,13130.584142679996,81.84949230000348,53564.08418688
2023-01-27,16:06:06.000,27,11075600,12085,0,1674835565,13130.159755149994,81.70146057000238,53563.8466248
2023-01-27,16:06:07.000,27,11075553,12365,0,1674835566,13130.092392049999,81.53228145000321,53563.90950888
2023-01-27,16:06:08.000,27,11075637,12325,0,1674835567,13129.775785479993,81.3701514600034,53563.76976648
2023-01-27,16:06:09.000,27,11075508,12285,0,1674835568,13129.459178910001,81.15162843000144,53563.63701120001
2023-01-27,16:06:10.000,27,11075546,12525,0,1674835569,13129.15604496,81.00359670000034,53563.55316576
2023-01-27,16:06:11.000,27,11075562,12325,0,1674835570,13128.859647319994,80.8132701900031,53563.39246200001
2023-01-27,16:06:12.000,27,11075548,12485,0,1674835571,13128.650821709998,80.68638585000008,53563.3575264
2023-01-27,16:06:13.000,27,11075533,12485,0,1674835572,13128.428523479997,80.55950151000434,53563.30162944001
2023-01-27,16:06:14.000,27,11075503,12245,0,1674835573,13128.266852039997,80.4537645599994,53563.112977200006
2023-01-27,16:06:15.000,27,11075520,12445,0,1674835574,13128.064762739996,80.4185189100026,53563.0081704
2023-01-27,16:06:16.000,27,11075572,12325,0,1674835575,13127.86940974999,80.4185189100026,53562.7636212
2023-01-27,16:06:17.000,27,11075497,12285,0,1674835576,13127.76836509999,80.43966630000068,53562.71471136
2023-01-27,16:06:18.000,27,11075552,12605,0,1674835577,13127.64711151999,80.49605934000283,53562.51208488001
2023-01-27,16:06:19.000,27,11075585,12165,0,1674835578,13127.525857939989,80.59474716000113,53562.41426520001
2023-01-27,16:06:20.000,27,11075536,12285,0,1674835579,13127.539330559994,80.72163150000415,53562.33041976
2023-01-27,16:06:21.000,27,11075540,12365,0,1674835580,13127.505649009989,80.82031932000245,53562.2395872
2023-01-27,16:06:22.000,27,11075516,12205,0,1674835581,13127.377659119993,81.01769495999906,53562.11381904
2023-01-27,16:06:23.000,27,11075561,12445,0,1674835582,13127.323768640003,81.15162843000144,53562.036960720005
2023-01-27,16:06:24.000,27,11075551,12325,0,1674835583,13127.242932920002,81.35605320000468,53561.869269840005
2023-01-27,16:06:25.000,27,11075530,12525,0,1674835584,13127.236196609992,81.5675271,53561.84132136001
2023-01-27,16:06:26.000,27,11075526,12165,0,1674835585,13127.317032329993,81.85654143000284,53561.750488800004
2023-01-27,16:06:27.000,27,11075507,12365,0,1674835586,13127.296823399993,82.06801532999816,53561.68760472
2023-01-27,16:06:28.000,27,11075538,12285,0,1674835587,13127.317032329993,82.25834184000269,53561.603759280006
2023-01-27,16:06:29.000,27,11075516,12205,0,1674835588,13127.317032329993,82.46981573999801,53561.58978504
2023-01-27,16:06:30.000,27,11075572,12525,0,1674835589,13127.323768640003,82.6178474699991,53561.484978240005
2023-01-27,16:06:31.000,27,11075536,12325,0,1674835590,13127.229460299997,82.77292832999956,53561.415107040004
2023-01-27,16:06:32.000,27,11075549,12365,0,1674835591,13127.222723990002,82.85751788999914,53561.35222296
2023-01-27,16:06:33.000,27,11075546,12285,0,1674835592,13127.081261480002,82.88571441000386,53561.317287360005
2023-01-27,16:06:34.000,27,11075545,12445,0,1674835593,13127.054316239992,82.90686180000193,53561.19151920001
2023-01-27,16:06:35.000,27,11075544,12285,0,1674835594,13126.87917218,82.94210744999873,53561.11466088
2023-01-27,16:06:36.000,27,11075556,12405,0,1674835595,13126.77139121999,82.81522311000299,53561.12863512
2023-01-27,16:06:37.000,27,11075526,12405,0,1674835596,13126.58951084999,82.75178094000148,53561.03780256
2023-01-27,16:06:38.000,27,11075594,12165,0,1674835597,13126.360476309994,82.66014225000254,53561.0168412
2023-01-27,16:06:39.000,27,11075514,12325,0,1674835598,13126.117969149993,82.55440530000487,53560.884085920006
2023-01-27,16:06:40.000,27,11075519,12525,0,1674835599,13125.808098889996,82.38522617999843,53560.82818896
2023-01-27,16:06:41.000,27,11075506,12325,0,1674835600,13125.51170124999,82.20194880000054,53560.77927912
2023-01-27,16:06:42.000,27,11075557,12285,0,1674835601,13125.181622059994,81.98342576999858,53560.59062688001
2023-01-27,16:06:43.000,27,11075531,12325,0,1674835602,13124.871751799998,81.77900100000261,53560.548704160006
2023-01-27,16:06:44.000,27,11075606,12405,0,1674835603,13124.615772019992,81.59572362000472,53560.45088448001
2023-01-27,16:06:45.000,27,11075505,12525,0,1674835604,13124.29242913999,81.4688392800017,53560.311142080005
2023-01-27,16:06:46.000,27,11075553,12125,0,1674835605,13124.124021389995,81.29261103000317,53560.1783868
2023-01-27,16:06:47.000,27,11075514,12405,0,1674835606,13123.753524339998,81.21507060000295,53559.99672168001
2023-01-27,16:06:48.000,27,11075578,12325,0,1674835607,13123.564907660002,81.19392321000487,53559.856979280004
2023-01-27,16:06:49.000,27,11075570,12285,0,1674835608,13123.376290979992,81.08818625999993,53559.74518536
2023-01-27,16:06:50.000,27,11075542,12285,0,1674835609,13123.268510019996,81.08818625999993,53559.58448160001
2023-01-27,16:06:51.000,27,11075542,12445,0,1674835610,13123.214619539991,81.07408800000121,53559.60544296
2023-01-27,16:06:52.000,27,11075530,12405,0,1674835611,13123.127047509995,81.13753017000272,53559.46570056001
2023-01-27,16:06:53.000,27,11075583,12485,0,1674835612,13123.026002859995,81.27851277000445,53559.33294528
2023-01-27,16:06:54.000,27,11075559,12365,0,1674835613,13123.01253023999,81.39129885000148,53559.1652544
2023-01-27,16:06:55.000,27,11075526,12365,0,1674835614,13123.07315702999,81.58867448999808,53559.15826728001
2023-01-27,16:06:56.000,27,11075606,12445,0,1674835615,13123.066420719995,81.77900100000261,53559.018524880004
2023-01-27,16:06:57.000,27,11075531,12445,0,1674835616,13123.11357488999,82.0750644600048,53558.99057640001
2023-01-27,16:06:58.000,27,11075530,12485,0,1674835617,13123.13378381999,82.3217840100042,53558.82288552001
2023-01-27,16:06:59.000,27,11075599,12205,0,1674835618,13123.15399274999,82.65309312000318,53558.753014320006
2023-01-27,16:07:00.000,27,11075513,12325,0,1674835619,13123.228092159996,82.9139109300013,53558.67615600001
2023-01-27,16:07:01.000,27,11075584,12285,0,1674835620,13123.322400500001,83.18177786999877,53558.67615600001
2023-01-27,16:07:02.000,27,11075578,12565,0,1674835621,13123.389763599997,83.45669394000288,53558.62025904
2023-01-27,16:07:03.000,27,11075549,12285,0,1674835622,13123.362818360001,83.69636436000292,53558.52942648001
2023-01-27,16:07:04.000,27,11075571,12365,0,1674835623,13123.356082049992,83.93603478000296,53558.52243936
2023-01-27,16:07:05.000,27,11075596,12325,0,1674835624,13123.342609430001,84.14750867999828,53558.45955528001
2023-01-27,16:07:06.000,27,11075559,12405,0,1674835625,13123.376290979992,84.28144215000066,53558.45955528001
2023-01-27,16:07:07.000,27,11075561,12325,0,1674835626,13123.335873119991,84.42242475000239,53558.41064544001
2023-01-27,16:07:08.000,27,11075514,12125,0,1674835627,13123.315664189991,84.57750561000285,53558.29186440001
2023-01-27,16:07:09.000,27,11075597,12525,0,1674835628,13123.329136809996,84.63389864999772,53558.33378712
2023-01-27,16:07:10.000,27,11075589,12365,0,1674835629,13123.342609430001,84.68324256000051,53558.28487728
2023-01-27,16:07:11.000,27,11075543,12525,0,1674835630,13123.389763599997,84.69734081999923,53558.30583864
2023-01-27,16:07:12.000,27,11075593,12325,0,1674835631,13123.409972529997,84.74668473000202,53558.228980320004
2023-01-27,16:07:13.000,27,11075578,12285,0,1674835632,13123.396499909992,84.71848821000458,53558.19404472001
2023-01-27,16:07:14.000,27,11075527,12365,0,1674835633,13123.450390389997,84.74668473000202,53558.19404472001
2023-01-27,16:07:15.000,27,11075483,12405,0,1674835634,13123.551435039997,84.69029168999987,53558.26391592
2023-01-27,16:07:16.000,27,11075506,12445,0,1674835635,13123.618798139993,84.70438994999859,53558.201031840006
2023-01-27,16:07:17.000,27,11075588,12605,0,1674835636,13123.645743380002,84.68324256000051,53558.16609624
2023-01-27,16:07:18.000,27,11075527,12285,0,1674835637,13123.679424929993,84.66209517000243,53558.15910912
2023-01-27,16:07:19.000,27,11075551,12325,0,1674835638,13123.706370170003,84.66209517000243,53558.15910912
2023-01-27,16:07:20.000,27,11075550,12365,0,1674835639,13123.686161240003,84.66209517000243,53558.15212200001
2023-01-27,16:07:21.000,27,11075597,12445,0,1674835640,13123.672688619998,84.7325864700033,53558.082250800006
2023-01-27,16:07:22.000,27,11075496,12165,0,1674835641,13123.719842789993,84.70438994999859,53558.07526368001
2023-01-27,16:07:23.000,27,11075499,12405,0,1674835642,13123.605325520002,84.73963560000266,53558.07526368001
2023-01-27,16:07:24.000,27,11075555,12405,0,1674835643,13123.585116590002,84.7678321200001,53558.082250800006
2023-01-27,16:07:25.000,27,11075536,12325,0,1674835644,13123.544698730002,84.83832342000096,53558.15212200001
2023-01-27,16:07:26.000,27,11075500,12245,0,1674835645,13123.436917769992,84.91586385000119,53558.082250800006
2023-01-27,16:07:27.000,27,11075589,12285,0,1674835646,13123.302191570001,84.98635515000205,53558.09622504
2023-01-27,16:07:28.000,27,11075561,12325,0,1674835647,13123.127047509995,85.10619035999844,53557.98443112001
2023-01-27,16:07:29.000,27,11075531,12565,0,1674835648,13123.05968441,85.24012383000081,53558.033340960006
2023-01-27,16:07:30.000,27,11075536,12525,0,1674835649,13122.945167139995,85.41635207999934,53557.94949552
2023-01-27,16:07:31.000,27,11075559,12285,0,1674835650,13122.87106772999,85.60667859000387,53557.92853416
2023-01-27,16:07:32.000,27,11075559,12485,0,1674835651,13122.97211237999,85.81110335999983,53557.977444
2023-01-27,16:07:33.000,27,11075566,12565,0,1674835652,13122.965376069995,85.95913509000093,53557.94949552
2023-01-27,16:07:34.000,27,11075542,12325,0,1674835653,13123.066420719995,86.2411002900044,53557.99840536
2023-01-27,16:07:35.000,27,11075533,12365,0,1674835654,13123.19441060999,86.52306549000059,53557.914559920006
2023-01-27,16:07:36.000,27,11075588,12165,0,1674835655,13123.24156478,86.79093242999807,53557.85866296001
2023-01-27,16:07:37.000,27,11075587,12125,0,1674835656,13123.558171349992,87.02355371999874,53557.94949552
2023-01-27,16:07:38.000,27,11075532,12405,0,1674835657,13123.719842789993,87.30551892000221,53557.81674024001
2023-01-27,16:07:39.000,27,11075555,12405,0,1674835658,13124.144230319995,87.5381402100029,53558.012379600004
2023-01-27,16:07:40.000,27,11075561,12245,0,1674835659,13124.48104582,87.82715453999845,53558.11019928
2023-01-27,16:07:41.000,27,11075525,12125,0,1674835660,13124.851542869998,88.07387408999784,53558.12417352001
2023-01-27,16:07:42.000,27,11075564,12285,0,1674835661,13125.28940301999,88.32059364000452,53558.23596744
2023-01-27,16:07:43.000,27,11075580,12285,0,1674835662,13125.646427449996,88.54616579999856,53558.298851520005
2023-01-27,16:07:44.000,27,11075565,12245,0,1674835663,13125.983242950002,88.84927839000011,53558.33378712
2023-01-27,16:07:45.000,27,11075573,12325,0,1674835664,13126.380685239994,89.02550663999864,53558.48750376001
2023-01-27,16:07:46.000,27,11075572,12285,0,1674835665,13126.65013763999,89.27222618999804,53558.585323440006
2023-01-27,16:07:47.000,27,11075522,12285,0,1674835666,13126.953271589991,89.40615966000041,53558.732052960004
2023-01-27,16:07:48.000,27,11075553,12485,0,1674835667,13127.168833509997,89.48370009000064,53558.83685976
2023-01-27,16:07:49.000,27,11075486,12205,0,1674835668,13127.404604359988,89.67402659999789,53558.94166656001
2023-01-27,16:07:50.000,27,11075550,12565,0,1674835669,13127.498912699994,89.75861616000475,53559.05346048
2023-01-27,16:07:51.000,27,11075566,12405,0,1674835670,13127.60669365999,89.82205832999898,53559.19320288
2023-01-27,16:07:52.000,27,11075523,12245,0,1674835671,13127.680793069994,89.85730398000305,53559.24909984001
2023-01-27,16:07:53.000,27,11075496,12365,0,1674835672,13127.721210929994,89.8502548500037,53559.34691952001
2023-01-27,16:07:54.000,27,11075553,12485,0,1674835673,13127.701001999994,89.82205832999898,53559.41679072001
2023-01-27,16:07:55.000,27,11075544,12365,0,1674835674,13127.60669365999,89.76566529000411,53559.46570056001
2023-01-27,16:07:56.000,27,11075561,12285,0,1674835675,13127.70773830999,89.64583008000045,53559.62640432
2023-01-27,16:07:57.000,27,11075566,12125,0,1674835676,13127.60669365999,89.5541913900015,53559.63339144001
2023-01-27,16:07:58.000,27,11075548,12445,0,1674835677,13127.613429969999,89.44845444000384,53559.78012096001
2023-01-27,16:07:59.000,27,11075560,12365,0,1674835678,13127.633638899999,89.26517705999868,53559.89890200001
2023-01-27,16:08:00.000,27,11075590,12285,0,1674835679,13127.586484729989,89.17353836999973,53559.84999216001
2023-01-27,16:08:01.000,27,11075600,12485,0,1674835680,13127.62690258999,89.0959979399995,53559.905889120004
2023-01-27,16:08:02.000,27,11075545,12405,0,1674835681,13127.62690258999,89.032555769998,53559.94781184001
2023-01-27,16:08:03.000,27,11075553,12365,0,1674835682,13127.71447462,89.00435925000056,53560.03165728
2023-01-27,16:08:04.000,27,11075548,12405,0,1674835683,13127.78857402999,88.99026099000184,53560.08755424001
2023-01-27,16:08:05.000,27,11075578,12525,0,1674835684,13127.943509159995,89.02550663999864,53560.18537392001
2023-01-27,16:08:06.000,27,11075537,12365,0,1674835685,13128.044553809996,89.13124359000358,53560.311142080005
2023-01-27,16:08:07.000,27,11075561,12525,0,1674835686,13128.152334769991,89.28632445000403,53560.262232240006
2023-01-27,16:08:08.000,27,11075519,12445,0,1674835687,13128.260115730001,89.46255270000256,53560.30415496001
2023-01-27,16:08:09.000,27,11075591,12485,0,1674835688,13128.509359199998,89.72337051000068,53560.408961760004
2023-01-27,16:08:10.000,27,11075573,12405,0,1674835689,13128.684503259989,89.99828658000479,53560.52075568001
2023-01-27,16:08:11.000,27,11075546,12445,0,1674835690,13128.90680148999,90.28025178000098,53560.62556248
2023-01-27,16:08:12.000,27,11075518,12405,0,1674835691,13129.06847292999,90.5410695899991,53560.67447232
2023-01-27,16:08:13.000,27,11075586,12525,0,1674835692,13129.284034849996,90.83008392000193,53560.82120184
2023-01-27,16:08:14.000,27,11075528,12325,0,1674835693,13129.418761050001,91.12614738000411,53560.87011168
2023-01-27,16:08:15.000,27,11075551,12285,0,1674835694,13129.647795589997,91.48565301000053,53561.05876392
2023-01-27,16:08:16.000,27,11075563,12245,0,1674835695,13129.849884889998,91.75351994999801,53561.149596480005
2023-01-27,16:08:17.000,27,11075600,12325,0,1674835696,13130.031765259999,92.00023950000468,53561.26139040001
2023-01-27,16:08:18.000,27,11075588,12285,0,1674835697,13130.092392049999,92.24695905000408,53561.30331312
2023-01-27,16:08:19.000,27,11075540,12365,0,1674835698,13130.240590869995,92.46548207999876,53561.471004
2023-01-27,16:08:20.000,27,11075552,12405,0,1674835699,13130.402262309995,92.63466119999794,53561.63869488
2023-01-27,16:08:21.000,27,11075559,12245,0,1674835700,13130.483098029996,92.7544964100016,53561.70856608
2023-01-27,16:08:22.000,27,11075543,12325,0,1674835701,13130.51677958,92.94482291999884,53561.79939864
2023-01-27,16:08:23.000,27,11075528,12245,0,1674835702,13130.510043269991,92.93072466000012,53561.84132136001
2023-01-27,16:08:24.000,27,11075568,12365,0,1674835703,13130.523515889996,92.99416683000163,53562.07888344001
2023-01-27,16:08:25.000,27,11075554,12205,0,1674835704,13130.51677958,92.9518720499982,53562.106831920006
2023-01-27,16:08:26.000,27,11075512,12285,0,1674835705,13130.530252199991,92.90957727000205,53562.1347804
2023-01-27,16:08:27.000,27,11075562,12405,0,1674835706,13130.55719744,92.87433161999797,53562.29548416001
2023-01-27,16:08:28.000,27,11075557,12485,0,1674835707,13130.550461129991,92.83203684000182,53562.28849704
2023-01-27,16:08:29.000,27,11075533,12285,0,1674835708,13130.611087919991,92.83203684000182,53562.40029096
2023-01-27,16:08:30.000,27,11075590,12405,0,1674835709,13130.658242090001,92.74039815000287,53562.519072
2023-01-27,16:08:31.000,27,11075530,12485,0,1674835710,13130.759286740002,92.66990685000201,53562.60291744001
2023-01-27,16:08:32.000,27,11075581,12125,0,1674835711,13130.718868880002,92.62056293999922,53562.66580152
2023-01-27,16:08:33.000,27,11075552,12405,0,1674835712,13130.745814119997,92.55712076999771,53562.69375
2023-01-27,16:08:34.000,27,11075535,12405,0,1674835713,13130.759286740002,92.47958034000476,53562.707724240005
2023-01-27,16:08:35.000,27,11075534,12405,0,1674835714,13130.806440909997,92.47253120999812,53562.79855680001
2023-01-27,16:08:36.000,27,11075537,12285,0,1674835715,13130.941167110002,92.47958034000476,53562.88938936001
2023-01-27,16:08:37.000,27,11075559,12285,0,1674835716,13131.015266519993,92.46548207999876,53562.924324960004
2023-01-27,16:08:38.000,27,11075557,12205,0,1674835717,13131.048948069998,92.47253120999812,53562.994196160005
2023-01-27,16:08:39.000,27,11075543,12125,0,1674835718,13131.190410579999,92.51482599000155,53563.06406736001
2023-01-27,16:08:40.000,27,11075573,12365,0,1674835719,13131.26450998999,92.52892425000027,53563.07105448
2023-01-27,16:08:41.000,27,11075587,12205,0,1674835720,13131.33187309,92.66285772000265,53563.161887040005
2023-01-27,16:08:42.000,27,11075537,12285,0,1674835721,13131.41270881,92.77564379999967,53563.19682264
2023-01-27,16:08:43.000,27,11075516,12325,0,1674835722,13131.60806179999,92.81088945000374,53563.259706720004
2023-01-27,16:08:44.000,27,11075589,12485,0,1674835723,13131.789942169991,92.90957727000205,53563.40643624
2023-01-27,16:08:45.000,27,11075558,12485,0,1674835724,13131.998767780002,92.93777378999948,53563.48329456
2023-01-27,16:08:46.000,27,11075497,12485,0,1674835725,13132.194120769993,93.04351074000442,53563.56714000001
2023-01-27,16:08:47.000,27,11075579,12125,0,1674835726,13132.369264829998,93.10695290999865,53563.56015288001
2023-01-27,16:08:48.000,27,11075530,12565,0,1674835727,13132.58482674999,93.17039508000016,53563.65797256001
2023-01-27,16:08:49.000,27,11075584,12525,0,1674835728,13132.76670711999,93.1633459500008,53563.713869520005
2023-01-27,16:08:50.000,27,11075575,12485,0,1674835729,13132.90816962999,93.14219856000273,53563.76976648
2023-01-27,16:08:51.000,27,11075488,12445,0,1674835730,13133.056368450001,93.17039508000016,53563.90950888
2023-01-27,16:08:52.000,27,11075565,12125,0,1674835731,13133.312348229992,93.2126898600036,53564.04226416001
2023-01-27,16:08:53.000,27,11075548,12285,0,1674835732,13133.500964909988,93.18449333999888,53564.17501944
2023-01-27,16:08:54.000,27,11075557,12125,0,1674835733,13133.642427419989,93.17744420999952,53564.286813360006
2023-01-27,16:08:55.000,27,11075531,12325,0,1674835734,13133.75020838,93.09285464999994,53564.34271032
2023-01-27,16:08:56.000,27,11075601,12205,0,1674835735,13133.77041731,93.03646160999779,53564.44751712001
2023-01-27,16:08:57.000,27,11075529,12285,0,1674835736,13133.81083517,92.95892118000484,53564.51738832
2023-01-27,16:08:58.000,27,11075593,12445,0,1674835737,13133.817571479995,92.86023335999926,53564.60822088
2023-01-27,16:08:59.000,27,11075573,12245,0,1674835738,13133.82430778999,92.7051524999988,53564.61520800001
2023-01-27,16:09:00.000,27,11075562,12605,0,1674835739,13133.70305420999,92.58531729000242,53564.69206632001
2023-01-27,16:09:01.000,27,11075582,12325,0,1674835740,13133.82430778999,92.40203991000453,53564.80386024
2023-01-27,16:09:02.000,27,11075574,12525,0,1674835741,13133.857989339995,92.20466427000065,53564.936615520004
2023-01-27,16:09:03.000,27,11075579,12525,0,1674835742,13133.85125303,92.04253428000084,53565.006486720005
2023-01-27,16:09:04.000,27,11075523,12285,0,1674835743,13133.79062624,91.75351994999801,53565.04840944001
2023-01-27,16:09:05.000,27,11075587,12445,0,1674835744,13133.79062624,91.57729169999948,53565.02046096
2023-01-27,16:09:06.000,27,11075535,12445,0,1674835745,13133.817571479995,91.35171953999816,53565.11129352
2023-01-27,16:09:07.000,27,11075520,12445,0,1674835746,13133.84451671999,91.11204911999812,53565.11828064001
2023-01-27,16:09:08.000,27,11075551,12245,0,1674835747,13133.8310441,90.99221391000174,53565.14622912001
2023-01-27,16:09:09.000,27,11075566,12325,0,1674835748,13133.938825059995,90.73139610000362,53565.223087440005
2023-01-27,16:09:10.000,27,11075529,12405,0,1674835749,13133.99271554,90.56926611000381,53565.31392000001
2023-01-27,16:09:11.000,27,11075585,12445,0,1674835750,13133.959033989995,90.42828351000207,53565.292958640006
2023-01-27,16:09:12.000,27,11075564,12045,0,1674835751,13134.01292447,90.27320265000162,53565.390778320005
2023-01-27,16:09:13.000,27,11075502,12325,0,1674835752,13133.97250661,90.18156396000268,53565.35584272
2023-01-27,16:09:14.000,27,11075513,12405,0,1674835753,13133.92535243999,90.06877787999838,53565.39776544
2023-01-27,16:09:15.000,27,11075563,12285,0,1674835754,13133.959033989995,89.95599180000136,53565.47462376
2023-01-27,16:09:16.000,27,11075509,12485,0,1674835755,13133.95229768,89.85730398000305,53565.55148208001
2023-01-27,16:09:17.000,27,11075560,12365,0,1674835756,13133.86472564999,89.82205832999898,53565.57943056001
2023-01-27,16:09:18.000,27,11075560,12525,0,1674835757,13133.81083517,89.7374687699994,53565.54449496
2023-01-27,16:09:19.000,27,11075559,12285,0,1674835758,13133.77041731,89.6035353000043,53565.58641768
2023-01-27,16:09:20.000,27,11075508,12485,0,1674835759,13133.662636349989,89.50484747999872,53565.56545632
2023-01-27,16:09:21.000,27,11075587,12445,0,1674835760,13133.628954799999,89.44140531000448,53565.60039192001
2023-01-27,16:09:22.000,27,11075596,12365,0,1674835761,13133.649163729999,89.38501227000233,53565.62135328001
2023-01-27,16:09:23.000,27,11075589,12285,0,1674835762,13133.635691109994,89.30042271000275,53565.58641768
2023-01-27,16:09:24.000,27,11075535,12485,0,1674835763,13133.676108969994,89.22288228000252,53565.76808280001
2023-01-27,16:09:25.000,27,11075556,12205,0,1674835764,13133.709790519999,89.22993141000188,53565.677250240005
2023-01-27,16:09:26.000,27,11075549,12325,0,1674835765,13133.81083517,89.22993141000188,53565.76109568
2023-01-27,16:09:27.000,27,11075555,12445,0,1674835766,13133.88493457999,89.25812792999932,53565.8030184
2023-01-27,16:09:28.000,27,11075615,12565,0,1674835767,13133.91187982,89.22288228000252,53565.775069920004
2023-01-27,16:09:29.000,27,11075544,12565,0,1674835768,13133.979242919995,89.30747184000211,53565.82397976
2023-01-27,16:09:30.000,27,11075557,12325,0,1674835769,13133.99271554,89.36386488000426,53565.85891536
2023-01-27,16:09:31.000,27,11075536,12605,0,1674835770,13134.02639708999,89.38501227000233,53565.92878656
2023-01-27,16:09:32.000,27,11075602,12445,0,1674835771,13134.039869709995,89.38501227000233,53566.012632000005
2023-01-27,16:09:33.000,27,11075576,12325,0,1674835772,13134.120705429996,89.49074922,53566.08949032
2023-01-27,16:09:34.000,27,11075535,12365,0,1674835773,13134.039869709995,89.49779834999936,53566.14538728
2023-01-27,16:09:35.000,27,11075575,12565,0,1674835774,13133.93208875,89.4555035700032,53566.19429712
2023-01-27,16:09:36.000,27,11075615,12565,0,1674835775,13133.756944689994,89.42730704999849,53566.20128424001
2023-01-27,16:09:37.000,27,11075540,12445,0,1674835776,13133.622218489989,89.3920614000017,53566.131413040006
2023-01-27,16:09:38.000,27,11075559,12405,0,1674835777,13133.406656569998,89.32157010000083,53566.15237440001
2023-01-27,16:09:39.000,27,11075559,12405,0,1674835778,13133.197830960002,89.22288228000252,53566.131413040006
2023-01-27,16:09:40.000,27,11075541,12365,0,1674835779,13133.056368450001,89.07485055000143,53566.20128424001
2023-01-27,16:09:41.000,27,11075587,12165,0,1674835780,13132.901433319996,88.92681882000034,53566.19429712
2023-01-27,16:09:42.000,27,11075565,12445,0,1674835781,13132.719552949995,88.70124665999901,53566.25019408001
2023-01-27,16:09:43.000,27,11075604,12325,0,1674835782,13132.578090439994,88.55321492999792,53566.27115544001
2023-01-27,16:09:44.000,27,11075607,12365,0,1674835783,13132.335583279993,88.39108493999811,53566.08250320001
2023-01-27,16:09:45.000,27,11075575,12205,0,1674835784,13132.234538629993,88.1937093000015,53566.08250320001
2023-01-27,16:09:46.000,27,11075571,12245,0,1674835785,13132.086339809997,88.04567757000041,53565.98468352001
2023-01-27,16:09:47.000,27,11075614,12405,0,1674835786,13132.059394570002,87.87649845000124,53566.0475676
2023-01-27,16:09:48.000,27,11075530,12285,0,1674835787,13131.998767780002,87.69322107000335,53566.00564488001
2023-01-27,16:09:49.000,27,11075514,12285,0,1674835788,13131.890986819992,87.55928760000097,53565.893850960005
2023-01-27,16:09:50.000,27,11075635,12445,0,1674835789,13131.789942169991,87.43240325999795,53565.87987672
2023-01-27,16:09:51.000,27,11075528,12365,0,1674835790,13131.830360029991,87.44650152000395,53565.86590248001
2023-01-27,16:09:52.000,27,11075595,12285,0,1674835791,13131.749524309991,87.4253541299986,53565.740134319996
2023-01-27,16:09:53.000,27,11075522,12605,0,1674835792,13131.69563383,87.41125586999988,53565.69821160001
2023-01-27,16:09:54.000,27,11075499,12405,0,1674835793,13131.66868858999,87.46764891000203,53565.76808280001
2023-01-27,16:09:55.000,27,11075520,12565,0,1674835794,13131.58785286999,87.53109108000353,53565.572443439996
2023-01-27,16:09:56.000,27,11075525,12365,0,1674835795,13131.520489769995,87.56633673000033,53565.607379040004
2023-01-27,16:09:57.000,27,11075595,12645,0,1674835796,13131.55417132,87.68617194000399,53565.62135328001
2023-01-27,16:09:58.000,27,11075551,12485,0,1674835797,13131.50701714999,87.8483019300038,53565.68423736
2023-01-27,16:09:59.000,27,11075510,12605,0,1674835798,13131.40597249999,87.95403888000146,53565.628340400006
2023-01-27,16:10:00.000,27,11075577,12445,0,1674835799,13131.311664159999,88.0950214800032,53565.5235336
2023-01-27,16:10:01.000,27,11075527,12685,0,1674835800,13131.28471891999,88.23600407999766,53565.558469200005
2023-01-27,16:10:02.000,27,11075563,12365,0,1674835801,13131.28471891999,88.39813407000474,53565.607379040004
2023-01-27,16:10:03.000,27,11075503,12405,0,1674835802,13131.28471891999,88.57436232000327,53565.55148208001
2023-01-27,16:10:04.000,27,11075528,12485,0,1674835803,13131.210619509999,88.74354144000245,53565.558469200005
2023-01-27,16:10:05.000,27,11075535,12485,0,1674835804,13131.28471891999,88.92681882000034,53565.572443439996
2023-01-27,16:10:06.000,27,11075586,12445,0,1674835805,13131.33187309,89.01140837999992,53565.677250240005
2023-01-27,16:10:07.000,27,11075558,12405,0,1674835806,13131.32513677999,89.19468575999781,53565.628340400006
2023-01-27,16:10:08.000,27,11075567,12405,0,1674835807,13131.358818329994,89.27222618999804,53565.5934048
2023-01-27,16:10:09.000,27,11075578,12525,0,1674835808,13131.34534570999,89.44140531000448,53565.607379040004
2023-01-27,16:10:10.000,27,11075541,12325,0,1674835809,13131.39249988,89.52599487000407,53565.56545632
2023-01-27,16:10:11.000,27,11075582,12405,0,1674835810,13131.480071909995,89.58238790999894,53565.663276
2023-01-27,16:10:12.000,27,11075533,12405,0,1674835811,13131.51375346,89.63878095000109,53565.740134319996
2023-01-27,16:10:13.000,27,11075576,12285,0,1674835812,13131.56764393999,89.74451789999875,53565.7331472
2023-01-27,16:10:14.000,27,11075572,12485,0,1674835813,13131.58785286999,89.73041964000004,53565.78904416001
2023-01-27,16:10:15.000,27,11075579,12325,0,1674835814,13131.682161209996,89.73041964000004,53565.85192824
2023-01-27,16:10:16.000,27,11075498,12125,0,1674835815,13131.702370139996,89.7374687699994,53565.87987672
2023-01-27,16:10:17.000,27,11075544,12285,0,1674835816,13131.722579069996,89.68107573000452,53565.893850960005
2023-01-27,16:10:18.000,27,11075559,12445,0,1674835817,13131.722579069996,89.61763356000301,53565.85192824
2023-01-27,16:10:19.000,27,11075533,12205,0,1674835818,13131.837096340001,89.50484747999872,53565.97070928
2023-01-27,16:10:20.000,27,11075558,12445,0,1674835819,13131.837096340001,89.3427174899989,53565.93577368001
2023-01-27,16:10:21.000,27,11075513,12565,0,1674835820,13131.951613609992,89.16648924000037,53566.075516079996
2023-01-27,16:10:22.000,27,11075531,12445,0,1674835821,13132.032449329992,88.99026099000184,53566.18731
2023-01-27,16:10:23.000,27,11075619,12245,0,1674835822,13132.126757669997,88.82108187000267,53566.17333576001
2023-01-27,16:10:24.000,27,11075606,12405,0,1674835823,13132.194120769993,88.66600101000222,53566.21525848
2023-01-27,16:10:25.000,27,11075521,12325,0,1674835824,13132.281692799988,88.46862536999834,53566.22224560001
2023-01-27,16:10:26.000,27,11075532,12405,0,1674835825,13132.409682689999,88.39813407000474,53566.28512968
2023-01-27,16:10:27.000,27,11075515,12445,0,1674835826,13132.52419995999,88.2923971199998,53566.30609104
2023-01-27,16:10:28.000,27,11075541,12365,0,1674835827,13132.65218985,88.22190581999894,53566.361988
2023-01-27,16:10:29.000,27,11075532,12285,0,1674835828,13132.82733390999,88.20075843000086,53566.466794800006
2023-01-27,16:10:30.000,27,11075590,12565,0,1674835829,13133.009214279991,88.20780756000022,53566.515704640005
2023-01-27,16:10:31.000,27,11075561,12325,0,1674835830,13133.103522619997,88.20075843000086,53566.53666600001
2023-01-27,16:10:32.000,27,11075599,12485,0,1674835831,13133.218039890002,88.22190581999894,53566.578588719996
2023-01-27,16:10:33.000,27,11075560,12245,0,1674835832,13133.258457750002,88.30649537999852,53566.55064024
2023-01-27,16:10:34.000,27,11075549,12405,0,1674835833,13133.292139299992,88.4051832000041,53566.58557584001
2023-01-27,16:10:35.000,27,11075527,12245,0,1674835834,13133.386447639998,88.49682189000305,53566.71833112
2023-01-27,16:10:36.000,27,11075574,12205,0,1674835835,13133.386447639998,88.57436232000327,53566.76724096
2023-01-27,16:10:37.000,27,11075541,12285,0,1674835836,13133.346029779997,88.63075535999815,53566.732305360005
2023-01-27,16:10:38.000,27,11075564,12365,0,1674835837,13133.332557159993,88.7505905700018,53566.83012504
2023-01-27,16:10:39.000,27,11075522,12125,0,1674835838,13133.244985129997,88.86337664999883,53566.802176560006
2023-01-27,16:10:40.000,27,11075597,12445,0,1674835839,13133.103522619997,88.94091707999905,53566.781215200004
2023-01-27,16:10:41.000,27,11075541,12405,0,1674835840,13132.968796419991,88.98321186000248,53566.8161508
2023-01-27,16:10:42.000,27,11075544,12165,0,1674835841,13132.82733390999,89.01845750999928,53566.75326672001
2023-01-27,16:10:43.000,27,11075531,12325,0,1674835842,13132.67239878,89.04665403000399,53566.86506064
2023-01-27,16:10:44.000,27,11075542,12445,0,1674835843,13132.517463649994,89.08189968000079,53566.87204776001
2023-01-27,16:10:45.000,27,11075601,12485,0,1674835844,13132.362528519989,89.0959979399995,53566.83711216
2023-01-27,16:10:46.000,27,11075567,12565,0,1674835845,13132.214329699993,89.0959979399995,53566.80916368
2023-01-27,16:10:47.000,27,11075535,12245,0,1674835846,13132.012240399992,89.08894881000015,53566.83012504
2023-01-27,16:10:48.000,27,11075561,12005,0,1674835847,13131.823623719996,89.07485055000143,53566.711344
2023-01-27,16:10:49.000,27,11075598,12205,0,1674835848,13131.71584276,89.02550663999864,53566.78820232
2023-01-27,16:10:50.000,27,11075489,12285,0,1674835849,13131.55417132,88.99026099000184,53566.71833112
2023-01-27,16:10:51.000,27,11075537,12405,0,1674835850,13131.459862979995,88.94796620999841,53566.683395520005
2023-01-27,16:10:52.000,27,11075503,12405,0,1674835851,13131.41270881,88.90567143000226,53566.64845992
2023-01-27,16:10:53.000,27,11075552,12445,0,1674835852,13131.358818329994,88.82813100000203,53566.62051144
2023-01-27,16:10:54.000,27,11075512,12365,0,1674835853,13131.358818329994,88.72239405000437,53566.634485680006
2023-01-27,16:10:55.000,27,11075549,12565,0,1674835854,13131.190410579999,88.67305014000158,53566.49474328
2023-01-27,16:10:56.000,27,11075553,12365,0,1674835855,13131.291455229999,88.60960797000007,53566.49474328
2023-01-27,16:10:57.000,27,11075568,12285,0,1674835856,13131.40597249999,88.46862536999834,53566.49474328
2023-01-27,16:10:58.000,27,11075575,12645,0,1674835857,13131.38576356999,88.44747798000026,53566.4318592
2023-01-27,16:10:59.000,27,11075524,12285,0,1674835858,13131.500280839995,88.31354450999788,53566.4318592
2023-01-27,16:11:00.000,27,11075551,12485,0,1674835859,13131.621534419995,88.23600407999766,53566.4318592
2023-01-27,16:11:01.000,27,11075532,12285,0,1674835860,13131.870777889992,88.14436538999871,53566.48775616001
2023-01-27,16:11:02.000,27,11075580,12245,0,1674835861,13131.944877299997,88.01043192000361,53566.52269176
2023-01-27,16:11:03.000,27,11075558,12365,0,1674835862,13132.133493979993,87.89764583999931,53566.45282056
2023-01-27,16:11:04.000,27,11075589,12405,0,1674835863,13132.288429109998,87.74256497999886,53566.45980768001
2023-01-27,16:11:05.000,27,11075506,12405,0,1674835864,13132.409682689999,87.67912281000463,53566.45980768001
2023-01-27,16:11:06.000,27,11075480,12165,0,1674835865,13132.490518409999,87.6015823800044,53566.42487208
2023-01-27,16:11:07.000,27,11075567,12405,0,1674835866,13132.58482674999,87.48174717000074,53566.49474328
2023-01-27,16:11:08.000,27,11075542,12285,0,1674835867,13132.618508299995,87.4253541299986,53566.42487208
2023-01-27,16:11:09.000,27,11075549,12405,0,1674835868,13132.63198092,87.34781369999837,53566.50871752001
2023-01-27,16:11:10.000,27,11075554,12365,0,1674835869,13132.56461781999,87.27732240000478,53566.45282056
2023-01-27,16:11:11.000,27,11075570,12485,0,1674835870,13132.54440888999,87.18568370999856,53566.49474328
2023-01-27,16:11:12.000,27,11075515,12325,0,1674835871,13132.362528519989,87.1433889300024,53566.47378192
2023-01-27,16:11:13.000,27,11075528,12245,0,1674835872,13132.126757669997,87.05879937000282,53566.466794800006
2023-01-27,16:11:14.000,27,11075574,12205,0,1674835873,13131.897723130001,86.90371851000236,53566.34102664001
2023-01-27,16:11:15.000,27,11075552,12365,0,1674835874,13131.641743349996,86.82617808000214,53566.38294936
2023-01-27,16:11:16.000,27,11075537,12565,0,1674835875,13131.439654049995,86.79093242999807,53566.30609104
2023-01-27,16:11:17.000,27,11075553,12325,0,1674835876,13131.28471891999,86.75568678000127,53566.243206959996
2023-01-27,16:11:18.000,27,11075505,12445,0,1674835877,13131.048948069998,86.67109722000168,53566.19429712
2023-01-27,16:11:19.000,27,11075515,12485,0,1674835878,13130.853595079992,86.6499498300036,53566.075516079996
2023-01-27,16:11:20.000,27,11075562,12325,0,1674835879,13130.725605189997,86.60765505000018,53565.9776964
2023-01-27,16:11:21.000,27,11075612,12285,0,1674835880,13130.705396259997,86.57945853000274,53565.97070928
2023-01-27,16:11:22.000,27,11075568,12445,0,1674835881,13130.631296849991,86.6217533099989,53565.95673504001
2023-01-27,16:11:23.000,27,11075575,12485,0,1674835882,13130.617824230001,86.65699896000297,53565.85192824
2023-01-27,16:11:24.000,27,11075552,12485,0,1674835883,13130.638033160001,86.6851954800004,53565.85891536
2023-01-27,16:11:25.000,27,11075542,12365,0,1674835884,13130.712132569992,86.81207982000342,53565.796031280006
2023-01-27,16:11:26.000,27,11075516,12285,0,1674835885,13130.792968289992,86.84732547000021,53565.76808280001
2023-01-27,16:11:27.000,27,11075600,12285,0,1674835886,13130.974848659993,86.91781677000108,53565.740134319996
2023-01-27,16:11:28.000,27,11075626,12285,0,1674835887,13130.974848659993,86.96716068000387,53565.58641768
2023-01-27,16:11:29.000,27,11075527,12325,0,1674835888,13131.149992719998,87.02355371999874,53565.64930176001
2023-01-27,16:11:30.000,27,11075554,12325,0,1674835889,13131.311664159999,87.08699589000025,53565.663276
2023-01-27,16:11:31.000,27,11075578,12325,0,1674835890,13131.4733356,87.13633980000304,53565.75410856
2023-01-27,16:11:32.000,27,11075537,12325,0,1674835891,13131.68889751999,87.15748719000112,53565.69821160001
2023-01-27,16:11:33.000,27,11075550,12405,0,1674835892,13131.944877299997,87.1786345799992,53565.69821160001
2023-01-27,16:11:34.000,27,11075536,12285,0,1674835893,13132.099812430002,87.13633980000304,53565.76808280001
2023-01-27,16:11:35.000,27,11075527,12125,0,1674835894,13132.261483869988,87.07289763000153,53565.83096688
2023-01-27,16:11:36.000,27,11075623,12565,0,1674835895,13132.436627929994,87.05175024000346,53565.85891536
2023-01-27,16:11:37.000,27,11075517,12485,0,1674835896,13132.66566246999,86.94601328999852,53565.92878656
2023-01-27,16:11:38.000,27,11075593,12485,0,1674835897,13132.780179739995,86.91781677000108,53565.907825199996
2023-01-27,16:11:39.000,27,11075547,12405,0,1674835898,13132.948587489991,86.76273591000063,53565.963722160006
2023-01-27,16:11:40.000,27,11075614,12285,0,1674835899,13133.083313689996,86.5865076600021,53566.01961912
2023-01-27,16:11:41.000,27,11075552,12365,0,1674835900,13133.238248820002,86.45962331999908,53566.131413040006
2023-01-27,16:11:42.000,27,11075586,12045,0,1674835901,13133.285402989997,86.18470725000225,53566.15237440001
2023-01-27,16:11:43.000,27,11075565,12445,0,1674835902,13133.251721439992,86.02257726000244,53566.10346456001
2023-01-27,16:11:44.000,27,11075576,12325,0,1674835903,13133.238248820002,85.71241554000153,53566.131413040006
2023-01-27,16:11:45.000,27,11075526,12365,0,1674835904,13133.251721439992,85.50094163999893,53566.27115544001
2023-01-27,16:11:46.000,27,11075515,12365,0,1674835905,13133.164149409997,85.24717296000017,53566.21525848
2023-01-27,16:11:47.000,27,11075529,12165,0,1674835906,13133.036159520001,84.95815863000462,53566.21525848
2023-01-27,16:11:48.000,27,11075527,12005,0,1674835907,13132.941851179996,84.69734081999923,53566.21525848
2023-01-27,16:11:49.000,27,11075567,12445,0,1674835908,13132.780179739995,84.42242475000239,53566.14538728
2023-01-27,16:11:50.000,27,11075562,12325,0,1674835909,13132.61177199,84.14045954999892,53566.19429712
2023-01-27,16:11:51.000,27,11075593,12325,0,1674835910,13132.490518409999,83.92193652000424,53566.17333576001
2023-01-27,16:11:52.000,27,11075538,12485,0,1674835911,13132.328846969998,83.65406957999949,53566.16634864
2023-01-27,16:11:53.000,27,11075624,12285,0,1674835912,13132.079603500002,83.4355465500048,53566.09647744
2023-01-27,16:11:54.000,27,11075489,12405,0,1674835913,13131.870777889992,83.23817091000092,53566.075516079996
2023-01-27,16:11:55.000,27,11075535,12325,0,1674835914,13131.59458918,83.1112865699979,53565.99167064
2023-01-27,16:11:56.000,27,11075559,12365,0,1674835915,13131.49354453,82.90686180000193,53565.90083808
2023-01-27,16:11:57.000,27,11075592,12405,0,1674835916,13131.32513677999,82.77997745999892,53565.85891536
2023-01-27,16:11:58.000,27,11075578,12205,0,1674835917,13131.116311169993,82.59670008000103,53565.78904416001
2023-01-27,16:11:59.000,27,11075590,12485,0,1674835918,13130.974848659993,82.53325790999952,53565.796031280006
2023-01-27,16:12:00.000,27,11075570,12085,0,1674835919,13130.826649839997,82.43457009000122,53565.64930176001
2023-01-27,16:12:01.000,27,11075553,12445,0,1674835920,13130.698659950001,82.38522617999843,53565.53052072001
2023-01-27,16:12:02.000,27,11075600,12485,0,1674835921,13130.671714709992,82.37112791999971,53565.5235336
2023-01-27,16:12:03.000,27,11075537,12445,0,1674835922,13130.51677958,82.27948923000076,53565.36282984001
2023-01-27,16:12:04.000,27,11075564,12485,0,1674835923,13130.36858075999,82.23719445000461,53565.20212608
2023-01-27,16:12:05.000,27,11075545,12565,0,1674835924,13130.32816289999,82.23719445000461,53565.20212608
2023-01-27,16:12:06.000,27,11075536,12165,0,1674835925,13130.29448135,82.21604705999925,53565.11129352
2023-01-27,16:12:07.000,27,11075548,12485,0,1674835926,13130.25406349,82.12440837000031,53565.006486720005
2023-01-27,16:12:08.000,27,11075613,12645,0,1674835927,13130.12607359999,82.10326098000223,53564.95058976001
2023-01-27,16:12:09.000,27,11075576,12125,0,1674835928,13130.10586466999,82.0609661999988,53564.8946928
2023-01-27,16:12:10.000,27,11075569,12285,0,1674835929,13130.078919429994,81.99047489999793,53564.8248216
2023-01-27,16:12:11.000,27,11075536,12325,0,1674835930,13130.051974189999,81.87768882000091,53564.789886000006
2023-01-27,16:12:12.000,27,11075590,12405,0,1674835931,13129.977874779994,81.8142466499994,53564.671104960005
2023-01-27,16:12:13.000,27,11075526,12485,0,1674835932,13129.964402159989,81.75785361000453,53564.59424664001
2023-01-27,16:12:14.000,27,11075588,12325,0,1674835933,13129.843148579988,81.63096927000151,53564.67809208
2023-01-27,16:12:15.000,27,11075595,12245,0,1674835934,13129.715158689993,81.51818319000449,53564.53136256
2023-01-27,16:12:16.000,27,11075546,12365,0,1674835935,13129.553487249992,81.3701514600034,53564.47546560001
2023-01-27,16:12:17.000,27,11075572,12325,0,1674835936,13129.371606879991,81.18687407999823,53564.39860728001
2023-01-27,16:12:18.000,27,11075561,12365,0,1674835937,13129.182990199995,81.06703887000185,53564.23790352001
2023-01-27,16:12:19.000,27,11075613,12445,0,1674835938,13128.920274109994,80.96835105000355,53564.15405808
2023-01-27,16:12:20.000,27,11075557,12245,0,1674835939,13128.677766949993,80.75687715000095,53564.11213536001
2023-01-27,16:12:21.000,27,11075607,12245,0,1674835940,13128.408314549997,80.65114020000328,53564.098161120004
2023-01-27,16:12:22.000,27,11075546,12285,0,1674835941,13128.07823536,80.53130498999963,53563.95841872
2023-01-27,16:12:23.000,27,11075650,12445,0,1674835942,13127.660584139994,80.43261717000132,53563.90950888
2023-01-27,16:12:24.000,27,11075524,12485,0,1674835943,13127.283350780002,80.28458544000023,53563.65797256001
2023-01-27,16:12:25.000,27,11075517,12365,0,1674835944,13127.020634690001,80.11540632000106,53563.6020756
2023-01-27,16:12:26.000,27,11075579,12565,0,1674835945,13126.704028119995,79.97442371999932,53563.49028168001
2023-01-27,16:12:27.000,27,11075539,12365,0,1674835946,13126.367212619989,79.91098154999781,53563.329577920005
2023-01-27,16:12:28.000,27,11075551,12645,0,1674835947,13126.070814979998,79.81934285999887,53563.08502872001
2023-01-27,16:12:29.000,27,11075567,12725,0,1674835948,13125.713790549991,79.79114634000143,53563.06406736001
2023-01-27,16:12:30.000,27,11075511,12245,0,1674835949,13125.53864649,79.77704808000271,53562.994196160005
2023-01-27,16:12:31.000,27,11075537,12325,0,1674835950,13125.33655719,79.72065504000057,53562.79855680001
2023-01-27,16:12:32.000,27,11075522,12325,0,1674835951,13125.114258959999,79.70655678000185,53562.6238788
2023-01-27,16:12:33.000,27,11075551,12325,0,1674835952,13124.972796449998,79.80524460000015,53562.50509776
2023-01-27,16:12:34.000,27,11075550,12325,0,1674835953,13124.891960729998,79.84753938000358,53562.39330384001
2023-01-27,16:12:35.000,27,11075533,12005,0,1674835954,13124.878488109993,79.90393241999845,53562.323432640005
2023-01-27,16:12:36.000,27,11075546,12125,0,1674835955,13124.838070249993,79.91098154999781,53562.19067736
2023-01-27,16:12:37.000,27,11075550,12285,0,1674835956,13124.878488109993,80.01671850000275,53562.169716
2023-01-27,16:12:38.000,27,11075499,12485,0,1674835957,13124.939114899993,80.06606240999827,53562.09984480001
2023-01-27,16:12:39.000,27,11075538,12245,0,1674835958,13125.040159549993,80.15770110000449,53562.05792208001
2023-01-27,16:12:40.000,27,11075560,12405,0,1674835959,13125.107522649989,80.26343805000215,53561.93215392001
2023-01-27,16:12:41.000,27,11075547,12245,0,1674835960,13125.222039919994,80.39032238999789,53561.90420544
2023-01-27,16:12:42.000,27,11075554,12285,0,1674835961,13125.383711359995,80.55950151000434,53561.83433424
2023-01-27,16:12:43.000,27,11075586,12445,0,1674835962,13125.45107445999,80.665238460002,53561.86228272001
2023-01-27,16:12:44.000,27,11075575,12485,0,1674835963,13125.61274589999,80.82736845000181,53561.81337288001
2023-01-27,16:12:45.000,27,11075589,12605,0,1674835964,13125.835044129992,80.93310539999948,53561.820360000005
2023-01-27,16:12:46.000,27,11075526,12365,0,1674835965,13125.915879849992,81.01769495999906,53561.79241152001
2023-01-27,16:12:47.000,27,11075468,12565,0,1674835966,13125.929352469997,81.15162843000144,53561.77843728
2023-01-27,16:12:48.000,27,11075541,12285,0,1674835967,13126.138178079993,81.27146363999782,53561.79241152001
2023-01-27,16:12:49.000,27,11075583,12285,0,1674835968,13126.178595939993,81.3701514600034,53561.75747592
2023-01-27,16:12:50.000,27,11075512,12645,0,1674835969,13126.259431659993,81.4335936300049,53561.820360000005
2023-01-27,16:12:51.000,27,11075534,12285,0,1674835970,13126.347003689989,81.51113405999786,53561.86228272001
2023-01-27,16:12:52.000,27,11075537,12285,0,1674835971,13126.326794759989,81.5675271,53561.81337288001
2023-01-27,16:12:53.000,27,11075534,12365,0,1674835972,13126.373948929999,81.62392014000216,53561.771450160006
2023-01-27,16:12:54.000,27,11075512,12205,0,1674835973,13126.42783940999,81.67326404999767,53561.87625696
2023-01-27,16:12:55.000,27,11075501,12325,0,1674835974,13126.400894169994,81.64506753000023,53561.820360000005
2023-01-27,16:12:56.000,27,11075617,12565,0,1674835975,13126.434575719999,81.63801840000087,53561.869269840005
2023-01-27,16:12:57.000,27,11075554,12645,0,1674835976,13126.373948929999,81.59572362000472,53561.91119256001
2023-01-27,16:12:58.000,27,11075548,12405,0,1674835977,13126.326794759989,81.54637971000193,53561.7854244
2023-01-27,16:12:59.000,27,11075489,12525,0,1674835978,13126.245959039989,81.39834798000084,53561.8552956
2023-01-27,16:13:00.000,27,11075554,12325,0,1674835979,13126.232486419998,81.34900406999805,53561.82734712
2023-01-27,16:13:01.000,27,11075487,12245,0,1674835980,13126.104496530003,81.22916886000166,53561.88324408001
2023-01-27,16:13:02.000,27,11075556,12485,0,1674835981,13126.016924499992,81.15162843000144,53561.82734712
2023-01-27,16:13:03.000,27,11075593,12445,0,1674835982,13125.882198300002,81.0599897400025,53561.74350168001
2023-01-27,16:13:04.000,27,11075532,12245,0,1674835983,13125.693581619991,81.0106458299997,53561.71555320001
2023-01-27,16:13:05.000,27,11075566,12405,0,1674835984,13125.55885542,80.95425279000483,53561.68760472
2023-01-27,16:13:06.000,27,11075522,12325,0,1674835985,13125.484756009995,80.9119580100014,53561.65965624
2023-01-27,16:13:07.000,27,11075512,12445,0,1674835986,13125.28940301999,80.86966322999797,53561.65965624
2023-01-27,16:13:08.000,27,11075520,12485,0,1674835987,13125.181622059994,80.82031932000245,53561.58978504
2023-01-27,16:13:09.000,27,11075590,12405,0,1674835988,13124.979532759993,80.84146671000053,53561.46401688
2023-01-27,16:13:10.000,27,11075563,12245,0,1674835989,13124.918905969993,80.7639262800003,53561.5408752
2023-01-27,16:13:11.000,27,11075515,12405,0,1674835990,13124.811125009997,80.72163150000415,53561.49895248
2023-01-27,16:13:12.000,27,11075615,12445,0,1674835991,13124.676398809992,80.75687715000095,53561.38017144001
2023-01-27,16:13:13.000,27,11075569,12405,0,1674835992,13124.588826779996,80.71458237000479,53561.32427448
2023-01-27,16:13:14.000,27,11075521,12445,0,1674835993,13124.487782129996,80.67933672000072,53561.25440328
2023-01-27,16:13:15.000,27,11075539,12405,0,1674835994,13124.38000117,80.71458237000479,53561.219467680006
2023-01-27,16:13:16.000,27,11075566,12245,0,1674835995,13124.39347378999,80.72163150000415,53561.20549344
2023-01-27,16:13:17.000,27,11075549,12245,0,1674835996,13124.386737479996,80.74277889000223,53561.18453208
2023-01-27,16:13:18.000,27,11075586,12285,0,1674835997,13124.33284699999,80.79917193000438,53561.11466088
2023-01-27,16:13:19.000,27,11075516,12485,0,1674835998,13124.386737479996,80.79212279999774,53561.149596480005
2023-01-27,16:13:20.000,27,11075549,12285,0,1674835999,13124.386737479996,80.86966322999797,53561.00286696001
2023-01-27,16:13:21.000,27,11075548,12125,0,1674836000,13124.38000117,80.92605627000012,53561.00286696001
2023-01-27,16:13:22.000,27,11075557,12285,0,1674836001,13124.4002101,80.96835105000355,53560.97491848001
2023-01-27,16:13:23.000,27,11075563,12285,0,1674836002,13124.507991059996,80.92605627000012,53561.0168412
2023-01-27,16:13:24.000,27,11075588,12445,0,1674836003,13124.541672610001,81.0106458299997,53561.0168412
2023-01-27,16:13:25.000,27,11075537,12445,0,1674836004,13124.521463680001,81.10228451999865,53560.97491848001
2023-01-27,16:13:26.000,27,11075551,12245,0,1674836005,13124.642717260002,81.19392321000487,53560.99587984
2023-01-27,16:13:27.000,27,11075509,12365,0,1674836006,13124.656189879992,81.2573653799991,53560.981905600005
2023-01-27,16:13:28.000,27,11075589,12365,0,1674836007,13124.635980949992,81.36310233000404,53560.89806016
2023-01-27,16:13:29.000,27,11075530,12645,0,1674836008,13124.635980949992,81.45474102000298,53560.89806016
2023-01-27,16:13:30.000,27,11075521,12325,0,1674836009,13124.683135120002,81.53933058000257,53560.89107304
2023-01-27,16:13:31.000,27,11075587,12285,0,1674836010,13124.649453569997,81.65211665999959,53560.92600864001
2023-01-27,16:13:32.000,27,11075587,12365,0,1674836011,13124.588826779996,81.72260796000046,53560.89107304
2023-01-27,16:13:33.000,27,11075533,12445,0,1674836012,13124.534936299991,81.84949230000348,53560.91902152
2023-01-27,16:13:34.000,27,11075526,12605,0,1674836013,13124.41368271999,81.93408186000306,53560.93998288
2023-01-27,16:13:35.000,27,11075571,12325,0,1674836014,13124.25201127999,81.99047489999793,53560.97491848001
2023-01-27,16:13:36.000,27,11075485,12285,0,1674836015,13124.07013090999,82.10326098000223,53560.89107304
2023-01-27,16:13:37.000,27,11075594,12245,0,1674836016,13123.854568989998,82.13850662999903,53560.89107304
2023-01-27,16:13:38.000,27,11075528,12565,0,1674836017,13123.645743380002,82.18785054000182,53560.68145944
2023-01-27,16:13:39.000,27,11075522,12525,0,1674836018,13123.342609430001,82.15965402000438,53560.66748520001
2023-01-27,16:13:40.000,27,11075553,12445,0,1674836019,13123.10010227,82.12440837000031,53560.66748520001
2023-01-27,16:13:41.000,27,11075577,12285,0,1674836020,13122.864331419994,82.09621185000287,53560.63953672001
2023-01-27,16:13:42.000,27,11075589,12485,0,1674836021,13122.655505809998,82.09621185000287,53560.59062688001
2023-01-27,16:13:43.000,27,11075502,12125,0,1674836022,13122.345635550002,82.0609661999988,53560.4928072
2023-01-27,16:13:44.000,27,11075572,12205,0,1674836023,13122.069446839996,82.08211359000416,53560.33210344001
2023-01-27,16:13:45.000,27,11075576,12485,0,1674836024,13121.988611119996,82.01867142000265,53560.25524512001
2023-01-27,16:13:46.000,27,11075528,12445,0,1674836025,13121.826939679995,82.04686794000008,53560.241270880004
2023-01-27,16:13:47.000,27,11075560,12565,0,1674836026,13121.69221347999,82.0609661999988,53560.12947696
2023-01-27,16:13:48.000,27,11075541,12325,0,1674836027,13121.523805729994,82.12440837000031,53560.03165728
2023-01-27,16:13:49.000,27,11075528,12285,0,1674836028,13121.490124179989,82.15260488999775,53559.96877320001
2023-01-27,16:13:50.000,27,11075550,12485,0,1674836029,13121.389079529989,82.23014531999797,53559.89191488
2023-01-27,16:13:51.000,27,11075572,12365,0,1674836030,13121.402552149993,82.33588227000291,53559.84300504
2023-01-27,16:13:52.000,27,11075529,12485,0,1674836031,13121.321716429993,82.46276660999865,53559.67531416
2023-01-27,16:13:53.000,27,11075531,12325,0,1674836032,13121.348661669988,82.56850356000359,53559.69627552
2023-01-27,16:13:54.000,27,11075580,12525,0,1674836033,13121.274562259998,82.7658792000002,53559.521597520004
2023-01-27,16:13:55.000,27,11075547,12405,0,1674836034,13121.308243809988,82.92096006000065,53559.549546
2023-01-27,16:13:56.000,27,11075587,12125,0,1674836035,13121.402552149993,83.1253848300039,53559.52858464
2023-01-27,16:13:57.000,27,11075608,12485,0,1674836036,13121.456442629998,83.27341655999771,53559.521597520004
2023-01-27,16:13:58.000,27,11075579,12325,0,1674836037,13121.463178939994,83.4355465500048,53559.45172632
2023-01-27,16:13:59.000,27,11075545,12365,0,1674836038,13121.55075096999,83.61177480000333,53559.46570056001
2023-01-27,16:14:00.000,27,11075589,12285,0,1674836039,13121.638323,83.7809539200025,53559.472687680005
2023-01-27,16:14:01.000,27,11075577,12165,0,1674836040,13121.746103959995,83.90783825999824,53559.43076496
2023-01-27,16:14:02.000,27,11075577,12325,0,1674836041,13121.806730749995,84.04177173000062,53559.4098036
2023-01-27,16:14:03.000,27,11075621,12485,0,1674836042,13121.8404123,84.10521390000213,53559.402816480004
2023-01-27,16:14:04.000,27,11075564,12285,0,1674836043,13121.948193259996,84.25324563000322,53559.45172632
2023-01-27,16:14:05.000,27,11075647,12325,0,1674836044,13122.062710530001,84.3096386699981,53559.51461040001
2023-01-27,16:14:06.000,27,11075567,12285,0,1674836045,13122.157018869992,84.4717686599979,53559.549546
2023-01-27,16:14:07.000,27,11075606,12285,0,1674836046,13122.190700419997,84.52816170000006,53559.521597520004
2023-01-27,16:14:08.000,27,11075575,12325,0,1674836047,13122.258063519992,84.64094778000435,53559.49364904001
2023-01-27,16:14:09.000,27,11075534,12365,0,1674836048,13122.392789719997,84.68324256000051,53559.57749448
2023-01-27,16:14:10.000,27,11075588,12325,0,1674836049,13122.540988539993,84.74668473000202,53559.570507360004
2023-01-27,16:14:11.000,27,11075545,12405,0,1674836050,13122.709396289989,84.74668473000202,53559.64736568
2023-01-27,16:14:12.000,27,11075539,12325,0,1674836051,13122.783495699994,84.7678321200001,53559.60544296
2023-01-27,16:14:13.000,27,11075571,12445,0,1674836052,13122.97884869,84.82422516000224,53559.710249760006
2023-01-27,16:14:14.000,27,11075601,12405,0,1674836053,13123.14052013,84.80307777000417,53559.78012096001
2023-01-27,16:14:15.000,27,11075526,12485,0,1674836054,13123.322400500001,84.80307777000417,53559.80108232001
2023-01-27,16:14:16.000,27,11075521,12165,0,1674836055,13123.450390389997,84.81012690000352,53559.84999216001
2023-01-27,16:14:17.000,27,11075550,12485,0,1674836056,13123.612061829997,84.76078299000073,53559.82204368
2023-01-27,16:14:18.000,27,11075534,12205,0,1674836057,13123.706370170003,84.81012690000352,53559.84300504
2023-01-27,16:14:19.000,27,11075534,12365,0,1674836058,13123.921932089994,84.78193037999881,53559.91287624
2023-01-27,16:14:20.000,27,11075553,12405,0,1674836059,13124.00950411999,84.78897950999817,53560.01069592
2023-01-27,16:14:21.000,27,11075552,12445,0,1674836060,13124.25201127999,84.7678321200001,53560.12248984
2023-01-27,16:14:22.000,27,11075532,12285,0,1674836061,13124.346319619995,84.81717603000288,53560.1085156
2023-01-27,16:14:23.000,27,11075532,12325,0,1674836062,13124.528199989996,84.8665199399984,53560.19934816
2023-01-27,16:14:24.000,27,11075593,12365,0,1674836063,13124.615772019992,84.96520776000398,53560.241270880004
2023-01-27,16:14:25.000,27,11075577,12445,0,1674836064,13124.703344050002,85.05684645000292,53560.17139968
2023-01-27,16:14:26.000,27,11075567,12445,0,1674836065,13124.824597630002,85.15553427000123,53560.32511632
2023-01-27,16:14:27.000,27,11075542,12285,0,1674836066,13124.972796449998,85.23307470000145,53560.3880004
2023-01-27,16:14:28.000,27,11075539,12285,0,1674836067,13124.993005379998,85.43045033999806,53560.429923120006
2023-01-27,16:14:29.000,27,11075582,12445,0,1674836068,13125.107522649989,85.55733468000108,53560.478832960005
2023-01-27,16:14:30.000,27,11075552,12285,0,1674836069,13125.25572147,85.73356292999961,53560.548704160006
2023-01-27,16:14:31.000,27,11075557,12485,0,1674836070,13125.282666709994,85.8463490100039,53560.61857536001
2023-01-27,16:14:32.000,27,11075520,12205,0,1674836071,13125.35002980999,85.98733160999836,53560.65351096
2023-01-27,16:14:33.000,27,11075561,12525,0,1674836072,13125.343293499995,86.12126508000074,53560.56966552001
2023-01-27,16:14:34.000,27,11075544,12325,0,1674836073,13125.49822863,86.26224768000247,53560.73735640001
2023-01-27,16:14:35.000,27,11075490,12365,0,1674836074,13125.61274589999,86.33273898000334,53560.78626624001
2023-01-27,16:14:36.000,27,11075549,12245,0,1674836075,13125.747472099996,86.45962331999908,53560.85613744001
2023-01-27,16:14:37.000,27,11075563,12285,0,1674836076,13125.841780440001,86.55126200999803,53560.91902152
2023-01-27,16:14:38.000,27,11075588,12445,0,1674836077,13125.915879849992,86.62880243999825,53560.97491848001
2023-01-27,16:14:39.000,27,11075554,12485,0,1674836078,13125.922616160002,86.73453939000319,53560.932995760006
2023-01-27,16:14:40.000,27,11075605,12245,0,1674836079,13126.104496530003,86.7838832999987,53561.12164800001
2023-01-27,16:14:41.000,27,11075613,12245,0,1674836080,13126.286376899989,86.85437459999957,53561.198506320005
2023-01-27,16:14:42.000,27,11075593,12405,0,1674836081,13126.333531069999,86.896669380003,53561.28235176
2023-01-27,16:14:43.000,27,11075549,12485,0,1674836082,13126.360476309994,86.94601328999852,53561.28235176
2023-01-27,16:14:44.000,27,11075523,12285,0,1674836083,13126.47499358,86.95306241999788,53561.415107040004
2023-01-27,16:14:45.000,27,11075581,12165,0,1674836084,13126.602983469995,86.98125894000259,53561.484978240005
2023-01-27,16:14:46.000,27,11075516,12485,0,1674836085,13126.69055549999,86.95306241999788,53561.61773352
2023-01-27,16:14:47.000,27,11075594,12285,0,1674836086,13126.79833646,86.97420981000323,53561.6806176
2023-01-27,16:14:48.000,27,11075529,12685,0,1674836087,13126.865699559996,86.93896415999916,53561.70856608
2023-01-27,16:14:49.000,27,11075522,12205,0,1674836088,13126.926326349996,86.88257112000429,53561.74350168001
2023-01-27,16:14:50.000,27,11075571,12285,0,1674836089,13127.013898379992,86.8332272100015,53561.771450160006
2023-01-27,16:14:51.000,27,11075552,12645,0,1674836090,13127.209251369997,86.76978503999999,53561.918179680004
2023-01-27,16:14:52.000,27,11075565,12325,0,1674836091,13127.350713879998,86.7838832999987,53561.91119256001
2023-01-27,16:14:53.000,27,11075524,12445,0,1674836092,13127.559539489994,86.67814635000104,53562.0649092
2023-01-27,16:14:54.000,27,11075558,12645,0,1674836093,13127.72794723999,86.71339199999784,53562.19067736
2023-01-27,16:14:55.000,27,11075564,12245,0,1674836094,13127.862673439995,86.69929373999912,53562.23260008
2023-01-27,16:14:56.000,27,11075555,12205,0,1674836095,13127.99739964,86.69929373999912,53562.34439400001
2023-01-27,16:14:57.000,27,11075600,12285,0,1674836096,13128.159071080001,86.72749026000383,53562.38631672001
2023-01-27,16:14:58.000,27,11075554,12285,0,1674836097,13128.246643109997,86.74863765000191,53562.33740688
2023-01-27,16:14:59.000,27,11075512,12205,0,1674836098,13128.327478829997,86.73453939000319,53562.35836824
2023-01-27,16:15:00.000,27,11075553,12325,0,1674836099,13128.421787170002,86.79093242999807,53562.540033360005
2023-01-27,16:15:01.000,27,11075614,12325,0,1674836100,13128.475677649993,86.76978503999999,53562.59593032
2023-01-27,16:15:02.000,27,11075545,12285,0,1674836101,13128.563249680003,86.74158852000255,53562.69375
2023-01-27,16:15:03.000,27,11075553,12405,0,1674836102,13128.637349089993,86.71339199999784,53562.77060832001
2023-01-27,16:15:04.000,27,11075536,12525,0,1674836103,13128.617140159993,86.74863765000191,53562.78458256
2023-01-27,16:15:05.000,27,11075555,12285,0,1674836104,13128.549777059998,86.6851954800004,53562.826505280005
2023-01-27,16:15:06.000,27,11075568,12285,0,1674836105,13128.583458609988,86.62880243999825,53562.93829920001
2023-01-27,16:15:07.000,27,11075503,12605,0,1674836106,13128.543040750003,86.51601636000123,53562.86144088
2023-01-27,16:15:08.000,27,11075597,12445,0,1674836107,13128.516095509993,86.41027941000357,53562.924324960004
2023-01-27,16:15:09.000,27,11075550,12485,0,1674836108,13128.401578240002,86.28339507000055,53563.0081704
2023-01-27,16:15:10.000,27,11075548,12365,0,1674836109,13128.381369310002,86.1283142100001,53563.05009312
2023-01-27,16:15:11.000,27,11075579,12405,0,1674836110,13128.415050859992,86.00847900000372,53563.092015840004
2023-01-27,16:15:12.000,27,11075550,12125,0,1674836111,13128.334215139992,85.83225074999791,53563.0780416
2023-01-27,16:15:13.000,27,11075587,12605,0,1674836112,13128.239906800001,85.72651380000025,53563.06406736001
2023-01-27,16:15:14.000,27,11075524,12285,0,1674836113,13128.260115730001,85.55733468000108,53563.14092568
2023-01-27,16:15:15.000,27,11075553,12245,0,1674836114,13128.212961559992,85.41635207999934,53563.13393856001
2023-01-27,16:15:16.000,27,11075570,12325,0,1674836115,13128.172543699991,85.25422208999953,53563.05708024001
2023-01-27,16:15:17.000,27,11075546,12205,0,1674836116,13128.260115730001,85.15553427000123,53563.12695144
2023-01-27,16:15:18.000,27,11075473,12325,0,1674836117,13128.300533590002,85.05684645000292,53563.11996432
2023-01-27,16:15:19.000,27,11075570,12485,0,1674836118,13128.300533590002,85.077993840001,53563.112977200006
2023-01-27,16:15:20.000,27,11075549,12245,0,1674836119,13128.394841929992,85.07094471000164,53563.15489992001
2023-01-27,16:15:21.000,27,11075536,12485,0,1674836120,13128.509359199998,85.06389558000228,53563.161887040005
2023-01-27,16:15:22.000,27,11075500,12525,0,1674836121,13128.590194919998,85.14143601000251,53563.210796880005
2023-01-27,16:15:23.000,27,11075546,12365,0,1674836122,13128.671030639998,85.2260255700021,53563.280668080006
2023-01-27,16:15:24.000,27,11075572,12285,0,1674836123,13128.711448499998,85.2894677400036,53563.24573248
2023-01-27,16:15:25.000,27,11075552,12205,0,1674836124,13128.86638362999,85.40930294999998,53563.34355216
2023-01-27,16:15:26.000,27,11075514,12285,0,1674836125,13128.93374673,85.4374994700047,53563.38547488
2023-01-27,16:15:27.000,27,11075598,12485,0,1674836126,13129.04826399999,85.58553119999851,53563.50425592
2023-01-27,16:15:28.000,27,11075571,12445,0,1674836127,13129.10889078999,85.65602249999938,53563.497268800005
2023-01-27,16:15:29.000,27,11075586,12445,0,1674836128,13129.142572339995,85.75471031999768,53563.43438472
2023-01-27,16:15:30.000,27,11075544,12485,0,1674836129,13129.19646282,85.82520161999855,53563.48329456
2023-01-27,16:15:31.000,27,11075557,12285,0,1674836130,13129.324452709996,85.81815248999919,53563.56714000001
2023-01-27,16:15:32.000,27,11075536,12205,0,1674836131,13129.310980089991,85.8815946600007,53563.60906272001
2023-01-27,16:15:33.000,27,11075520,12285,0,1674836132,13129.432233669992,85.90979117999814,53563.741818
2023-01-27,16:15:34.000,27,11075560,12645,0,1674836133,13129.412024739991,85.83225074999791,53563.70688240001
2023-01-27,16:15:35.000,27,11075548,12205,0,1674836134,13129.492860459992,85.81110335999983,53563.70688240001
2023-01-27,16:15:36.000,27,11075594,12245,0,1674836135,13129.486124149997,85.74766118999833,53563.73483088001
2023-01-27,16:15:37.000,27,11075550,12525,0,1674836136,13129.492860459992,85.75471031999768,53563.73483088001
2023-01-27,16:15:38.000,27,11075574,12165,0,1674836137,13129.432233669992,85.69831728000281,53563.69290816
2023-01-27,16:15:39.000,27,11075531,12405,0,1674836138,13129.385079499996,85.6348751100013,53563.72784376001
2023-01-27,16:15:40.000,27,11075530,12245,0,1674836139,13129.391815809991,85.55028555000172,53563.79072784
2023-01-27,16:15:41.000,27,11075597,12285,0,1674836140,13129.25035329999,85.45864686000277,53563.8466248
2023-01-27,16:15:42.000,27,11075557,12365,0,1674836141,13129.1156271,85.41635207999934,53563.8466248
2023-01-27,16:15:43.000,27,11075555,12685,0,1674836142,13128.859647319994,85.28241861000424,53563.82566344001
2023-01-27,16:15:44.000,27,11075531,12645,0,1674836143,13128.583458609988,85.14143601000251,53563.783740720006
2023-01-27,16:15:45.000,27,11075572,12485,0,1674836144,13128.435259789992,85.02864992999821,53563.741818
2023-01-27,16:15:46.000,27,11075596,12325,0,1674836145,13128.09844429,84.89471646000311,53563.63002408
2023-01-27,16:15:47.000,27,11075587,12445,0,1674836146,13127.74815616999,84.71848821000458,53563.58111424
2023-01-27,16:15:48.000,27,11075487,12325,0,1674836147,13127.505649009989,84.53521082999941,53563.58810136001
2023-01-27,16:15:49.000,27,11075575,12325,0,1674836148,13127.189042439997,84.41537562000303,53563.53919152001
2023-01-27,16:15:50.000,27,11075566,12325,0,1674836149,13126.81854539,84.2391473700045,53563.46932032001
2023-01-27,16:15:51.000,27,11075556,12485,0,1674836150,13126.48846619999,84.04882085999998,53563.40643624
2023-01-27,16:15:52.000,27,11075510,12285,0,1674836151,13126.158387009993,83.90078912999888,53563.31560368
2023-01-27,16:15:53.000,27,11075545,12405,0,1674836152,13125.861989370002,83.80915043999994,53563.161887040005
2023-01-27,16:15:54.000,27,11075562,12365,0,1674836153,13125.504964939995,83.70341349000228,53563.02214464
2023-01-27,16:15:55.000,27,11075607,12285,0,1674836154,13125.31634826,83.58357827999862,53563.05009312
2023-01-27,16:15:56.000,27,11075528,12405,0,1674836155,13125.053632169998,83.48489046000032,53562.86842800001
2023-01-27,16:15:57.000,27,11075516,12205,0,1674836156,13124.804388700002,83.4214482899988,53562.81951816001
2023-01-27,16:15:58.000,27,11075550,12485,0,1674836157,13124.588826779996,83.3721043800033,53562.74964696001
2023-01-27,16:15:59.000,27,11075576,12485,0,1674836158,13124.4002101,83.40030090000073,53562.66580152
2023-01-27,16:16:00.000,27,11075580,12325,0,1674836159,13124.27895652,83.40735003000009,53562.53304624001
2023-01-27,16:16:01.000,27,11075544,12725,0,1674836160,13124.19138448999,83.4214482899988,53562.38631672001
2023-01-27,16:16:02.000,27,11075540,12525,0,1674836161,13124.09033983999,83.3721043800033,53562.36535536001
2023-01-27,16:16:03.000,27,11075528,12485,0,1674836162,13123.948877329989,83.34390785999858,53562.21163872
2023-01-27,16:16:04.000,27,11075551,12165,0,1674836163,13123.982558879994,83.37915351000265,53562.12779328001
2023-01-27,16:16:05.000,27,11075539,12485,0,1674836164,13123.996031499999,83.3227604700005,53562.1347804
2023-01-27,16:16:06.000,27,11075586,12525,0,1674836165,13124.04992197999,83.36505525000393,53562.05792208001
2023-01-27,16:16:07.000,27,11075581,12285,0,1674836166,13124.083603529994,83.40735003000009,53562.036960720005
2023-01-27,16:16:08.000,27,11075544,12405,0,1674836167,13124.02971304999,83.44259568000416,53561.93215392001
2023-01-27,16:16:09.000,27,11075571,12205,0,1674836168,13124.00950411999,83.44259568000416,53561.93215392001
2023-01-27,16:16:10.000,27,11075607,12485,0,1674836169,13124.022976739994,83.47784133000096,53561.939141040006
2023-01-27,16:16:11.000,27,11075573,12405,0,1674836170,13124.04992197999,83.49898871999903,53561.9251668
2023-01-27,16:16:12.000,27,11075586,12325,0,1674836171,13124.00950411999,83.49193958999967,53561.91119256001
2023-01-27,16:16:13.000,27,11075533,12365,0,1674836172,13124.04992197999,83.5342343700031,53561.93215392001
2023-01-27,16:16:14.000,27,11075571,12285,0,1674836173,13124.063394599994,83.61177480000333,53561.87625696
2023-01-27,16:16:15.000,27,11075490,12485,0,1674836174,13124.124021389995,83.61177480000333,53561.86228272001
2023-01-27,16:16:16.000,27,11075576,12485,0,1674836175,13124.15770294,83.67521697000484,53561.918179680004
2023-01-27,16:16:17.000,27,11075561,12045,0,1674836176,13124.09707615,83.70341349000228,53561.80638576
2023-01-27,16:16:18.000,27,11075515,12405,0,1674836177,13124.124021389995,83.75980653000443,53561.79939864
2023-01-27,16:16:19.000,27,11075540,12565,0,1674836178,13124.103812459995,83.78800305000186,53561.79241152001
2023-01-27,16:16:20.000,27,11075588,12485,0,1674836179,13124.225066039995,83.82324869999866,53561.86228272001
2023-01-27,16:16:21.000,27,11075549,12365,0,1674836180,13124.25201127999,83.79505218000122,53561.91119256001
2023-01-27,16:16:22.000,27,11075529,12645,0,1674836181,13124.23853866,83.83029782999802,53561.89023120001
2023-01-27,16:16:23.000,27,11075585,12485,0,1674836182,13124.225066039995,83.84439609000401,53561.81337288001
2023-01-27,16:16:24.000,27,11075609,12365,0,1674836183,13124.29242913999,83.79505218000122,53561.83433424
2023-01-27,16:16:25.000,27,11075601,12285,0,1674836184,13124.29916545,83.74570826999843,53561.75747592
2023-01-27,16:16:26.000,27,11075535,12605,0,1674836185,13124.31937438,83.69636436000292,53561.750488800004
2023-01-27,16:16:27.000,27,11075577,12685,0,1674836186,13124.447364269996,83.55538176000118,53561.86228272001
2023-01-27,16:16:28.000,27,11075566,12565,0,1674836187,13124.494518439991,83.50603784999839,53561.84830848
2023-01-27,16:16:29.000,27,11075576,12645,0,1674836188,13124.541672610001,83.44964481000352,53561.75747592
2023-01-27,16:16:30.000,27,11075520,12445,0,1674836189,13124.676398809992,83.37915351000265,53561.82734712
2023-01-27,16:16:31.000,27,11075570,12325,0,1674836190,13124.790916079997,83.24522004000028,53561.82734712
2023-01-27,16:16:32.000,27,11075595,12325,0,1674836191,13124.932378589998,83.1253848300039,53561.82734712
2023-01-27,16:16:33.000,27,11075562,12365,0,1674836192,13125.019950619993,83.03374613999767,53561.869269840005
2023-01-27,16:16:34.000,27,11075556,12285,0,1674836193,13125.168149439989,82.93505831999937,53561.86228272001
2023-01-27,16:16:35.000,27,11075571,12725,0,1674836194,13125.067104789989,82.88571441000386,53561.84132136001
2023-01-27,16:16:36.000,27,11075537,12405,0,1674836195,13125.215303609999,82.73768268000276,53562.00901224001
2023-01-27,16:16:37.000,27,11075549,12245,0,1674836196,13125.201830989994,82.69538789999933,53561.95311528
2023-01-27,16:16:38.000,27,11075551,12365,0,1674836197,13125.168149439989,82.68128964000061,53561.995038
2023-01-27,16:16:39.000,27,11075544,12405,0,1674836198,13125.120995269994,82.68128964000061,53562.01599936
2023-01-27,16:16:40.000,27,11075564,12405,0,1674836199,13124.966060139988,82.66014225000254,53562.00202512
2023-01-27,16:16:41.000,27,11075621,12325,0,1674836200,13124.844806560002,82.66014225000254,53562.01599936
2023-01-27,16:16:42.000,27,11075521,12525,0,1674836201,13124.602299400001,82.72358442000404,53561.88324408001
2023-01-27,16:16:43.000,27,11075533,12285,0,1674836202,13124.38000117,82.80112485000427,53561.86228272001
2023-01-27,16:16:44.000,27,11075541,12525,0,1674836203,13124.21159341999,82.80817398000363,53561.91119256001
2023-01-27,16:16:45.000,27,11075532,12365,0,1674836204,13123.948877329989,82.8786652800045,53561.918179680004
2023-01-27,16:16:46.000,27,11075566,12645,0,1674836205,13123.659215999993,82.96325484000408,53561.90420544
2023-01-27,16:16:47.000,27,11075610,12285,0,1674836206,13123.389763599997,83.10423743999854,53561.84132136001
2023-01-27,16:16:48.000,27,11075525,12445,0,1674836207,13123.086629649995,83.26636742999835,53561.69459184001
2023-01-27,16:16:49.000,27,11075571,12325,0,1674836208,13122.79023200999,83.35095698999794,53561.65965624
2023-01-27,16:16:50.000,27,11075614,12205,0,1674836209,13122.554461159998,83.44964481000352,53561.56183656
2023-01-27,16:16:51.000,27,11075573,12405,0,1674836210,13122.338899239992,83.58357827999862,53561.51991384
2023-01-27,16:16:52.000,27,11075578,12325,0,1674836211,13122.143546250001,83.67521697000484,53561.55484944001
2023-01-27,16:16:53.000,27,11075511,12085,0,1674836212,13121.91451170999,83.82324869999866,53561.366197200005
2023-01-27,16:16:54.000,27,11075551,12485,0,1674836213,13121.79325812999,83.94308391000231,53561.296326
2023-01-27,16:16:55.000,27,11075548,12485,0,1674836214,13121.69894979,84.09816477000277,53561.3312616
2023-01-27,16:16:56.000,27,11075497,11965,0,1674836215,13121.523805729994,84.22504910999851,53561.17055784001
2023-01-27,16:16:57.000,27,11075519,12205,0,1674836216,13121.530542039989,84.35193345000152,53561.17754496
2023-01-27,16:16:58.000,27,11075572,12565,0,1674836217,13121.402552149993,84.49291605000326,53561.00286696001
2023-01-27,16:16:59.000,27,11075570,12365,0,1674836218,13121.368870599988,84.60570213000028,53560.97491848001
2023-01-27,16:17:00.000,27,11075581,12285,0,1674836219,13121.395815839998,84.69734081999923,53561.0867124
2023-01-27,16:17:01.000,27,11075534,12285,0,1674836220,13121.362134289993,84.77488124999945,53560.98889272
2023-01-27,16:17:02.000,27,11075517,12405,0,1674836221,13121.382343219993,84.83832342000096,53560.932995760006
2023-01-27,16:17:03.000,27,11075529,12285,0,1674836222,13121.348661669988,84.9299621099999,53560.87011168
2023-01-27,16:17:04.000,27,11075560,12245,0,1674836223,13121.288034879988,84.99340428000141,53560.83517608001
2023-01-27,16:17:05.000,27,11075568,12485,0,1674836224,13121.200462849993,85.03569906000484,53560.765304880006
2023-01-27,16:17:06.000,27,11075513,12325,0,1674836225,13121.234144399998,85.00750254000013,53560.72338216
2023-01-27,16:17:07.000,27,11075502,12285,0,1674836226,13121.160044989992,85.02864992999821,53560.66748520001
2023-01-27,16:17:08.000,27,11075579,12285,0,1674836227,13121.092681889997,85.02864992999821,53560.5626784
2023-01-27,16:17:09.000,27,11075535,12285,0,1674836228,13121.099418199992,85.05684645000292,53560.58363976
2023-01-27,16:17:10.000,27,11075543,12525,0,1674836229,13121.106154510002,85.07094471000164,53560.60460112
2023-01-27,16:17:11.000,27,11075550,12245,0,1674836230,13121.166781300002,85.00750254000013,53560.54171704001
2023-01-27,16:17:12.000,27,11075518,12445,0,1674836231,13121.065736650002,85.06389558000228,53560.4928072
2023-01-27,16:17:13.000,27,11075550,12445,0,1674836232,13121.059000339992,85.02160079999885,53560.478832960005
2023-01-27,16:17:14.000,27,11075548,12405,0,1674836233,13121.032055099997,85.08504297000036,53560.39498752
2023-01-27,16:17:15.000,27,11075594,12285,0,1674836234,13121.005109860002,85.09209209999972,53560.381013280006
2023-01-27,16:17:16.000,27,11075540,12285,0,1674836235,13121.139836059992,85.077993840001,53560.4578716
2023-01-27,16:17:17.000,27,11075554,12405,0,1674836236,13121.099418199992,85.15553427000123,53560.408961760004
2023-01-27,16:17:18.000,27,11075531,12325,0,1674836237,13121.085945580002,85.23307470000145,53560.43691024
2023-01-27,16:17:19.000,27,11075548,12365,0,1674836238,13121.085945580002,85.34586077999847,53560.39498752
2023-01-27,16:17:20.000,27,11075537,12445,0,1674836239,13121.085945580002,85.48684338000021,53560.30415496001
2023-01-27,16:17:21.000,27,11075531,12365,0,1674836240,13121.180253919993,85.54323642000236,53560.3880004
2023-01-27,16:17:22.000,27,11075521,12285,0,1674836241,13121.193726539997,85.6701207599981,53560.33210344001
2023-01-27,16:17:23.000,27,11075567,12285,0,1674836242,13121.240880709993,85.75471031999768,53560.41594888
2023-01-27,16:17:24.000,27,11075509,12405,0,1674836243,13121.274562259998,85.8463490100039,53560.37402616001
2023-01-27,16:17:25.000,27,11075538,12325,0,1674836244,13121.314980119998,85.95913509000093,53560.381013280006
2023-01-27,16:17:26.000,27,11075514,12485,0,1674836245,13121.362134289993,86.00142987000436,53560.43691024
2023-01-27,16:17:27.000,27,11075535,12365,0,1674836246,13121.335189049998,86.01552813000308,53560.40197464001
2023-01-27,16:17:28.000,27,11075535,12325,0,1674836247,13121.301507499993,86.05782290999923,53560.43691024
2023-01-27,16:17:29.000,27,11075623,12165,0,1674836248,13121.341925359993,86.08601943000394,53560.4928072
2023-01-27,16:17:30.000,27,11075600,12285,0,1674836249,13121.422761079994,86.12126508000074,53560.576652640004
2023-01-27,16:17:31.000,27,11075534,12325,0,1674836250,13121.348661669988,86.12126508000074,53560.478832960005
2023-01-27,16:17:32.000,27,11075553,12405,0,1674836251,13121.416024769998,86.1917563800016,53560.548704160006
2023-01-27,16:17:33.000,27,11075524,12445,0,1674836252,13121.544014659994,86.1917563800016,53560.6325496
2023-01-27,16:17:34.000,27,11075531,12445,0,1674836253,13121.65179561999,86.16355986000417,53560.51376856
2023-01-27,16:17:35.000,27,11075563,12445,0,1674836254,13121.79325812999,86.18470725000225,53560.5626784
2023-01-27,16:17:36.000,27,11075506,12485,0,1674836255,13122.008820049996,86.2411002900044,53560.61857536001
2023-01-27,16:17:37.000,27,11075531,12445,0,1674836256,13122.183964110001,86.31159158999799,53560.68844656001
2023-01-27,16:17:38.000,27,11075520,12325,0,1674836257,13122.338899239992,86.3397881100027,53560.66748520001
2023-01-27,16:17:39.000,27,11075553,12485,0,1674836258,13122.567933779988,86.43142680000165,53560.695433680004
2023-01-27,16:17:40.000,27,11075597,12285,0,1674836259,13122.904749279995,86.45962331999908,53560.814214720005
2023-01-27,16:17:41.000,27,11075549,12125,0,1674836260,13123.22135585,86.45962331999908,53560.912034400004
2023-01-27,16:17:42.000,27,11075557,12365,0,1674836261,13123.531226109997,86.53011461999995,53560.96793136
2023-01-27,16:17:43.000,27,11075574,12645,0,1674836262,13123.881514229994,86.48077071000444,53561.00985408
2023-01-27,16:17:44.000,27,11075526,12325,0,1674836263,13124.13749401,86.48077071000444,53561.06575104
2023-01-27,16:17:45.000,27,11075552,12325,0,1674836264,13124.427155339996,86.45257418999972,53561.16357072
2023-01-27,16:17:46.000,27,11075582,12525,0,1674836265,13124.737025599992,86.3750337599995,53561.1565836
2023-01-27,16:17:47.000,27,11075576,12125,0,1674836266,13125.013214309998,86.27634594000119,53561.35921008001
2023-01-27,16:17:48.000,27,11075540,12325,0,1674836267,13125.215303609999,86.18470725000225,53561.34523584
2023-01-27,16:17:49.000,27,11075506,12325,0,1674836268,13125.43086552999,86.00142987000436,53561.49196536
2023-01-27,16:17:50.000,27,11075540,12565,0,1674836269,13125.59253696999,85.90274204999878,53561.51991384
2023-01-27,16:17:51.000,27,11075558,12125,0,1674836270,13125.828307819997,85.79700510000112,53561.61773352
2023-01-27,16:17:52.000,27,11075533,12325,0,1674836271,13125.882198300002,85.65602249999938,53561.63869488
2023-01-27,16:17:53.000,27,11075532,12285,0,1674836272,13125.956297709992,85.57848206999915,53561.750488800004
2023-01-27,16:17:54.000,27,11075534,12285,0,1674836273,13125.989979259997,85.54323642000236,53561.771450160006
2023-01-27,16:17:55.000,27,11075608,12525,0,1674836274,13126.091023909998,85.45864686000277,53561.86228272001
2023-01-27,16:17:56.000,27,11075573,12445,0,1674836275,13126.171859629998,85.45864686000277,53561.90420544
2023-01-27,16:17:57.000,27,11075569,12485,0,1674836276,13126.158387009993,85.49389250999957,53562.01599936
2023-01-27,16:17:58.000,27,11075550,12285,0,1674836277,13126.245959039989,85.52913816000364,53562.0649092
2023-01-27,16:17:59.000,27,11075536,12365,0,1674836278,13126.252695349998,85.60667859000387,53562.0649092
2023-01-27,16:18:00.000,27,11075571,12245,0,1674836279,13126.252695349998,85.69126815000345,53562.11381904
2023-01-27,16:18:01.000,27,11075494,12485,0,1674836280,13126.279640589994,85.74061205999897,53562.169716
2023-01-27,16:18:02.000,27,11075573,12285,0,1674836281,13126.313322139998,85.8463490100039,53562.16272888
2023-01-27,16:18:03.000,27,11075561,12405,0,1674836282,13126.279640589994,85.90979117999814,53562.21163872
2023-01-27,16:18:04.000,27,11075543,12445,0,1674836283,13126.272904279998,85.93798770000285,53562.18369024
2023-01-27,16:18:05.000,27,11075525,12405,0,1674836284,13126.373948929999,85.97323334999965,53562.31644552001
2023-01-27,16:18:06.000,27,11075524,12365,0,1674836285,13126.326794759989,86.00142987000436,53562.28849704
2023-01-27,16:18:07.000,27,11075563,12285,0,1674836286,13126.441312029994,86.08601943000394,53562.323432640005
2023-01-27,16:18:08.000,27,11075590,12605,0,1674836287,13126.562565609995,86.06487203999859,53562.372342480005
2023-01-27,16:18:09.000,27,11075592,12405,0,1674836288,13126.69055549999,86.1283142100001,53562.40727808
2023-01-27,16:18:10.000,27,11075586,12445,0,1674836289,13126.77139121999,86.18470725000225,53562.491123520005
2023-01-27,16:18:11.000,27,11075555,12445,0,1674836290,13126.852226939991,86.16355986000417,53562.46317504001
2023-01-27,16:18:12.000,27,11075536,12245,0,1674836291,13126.973480519991,86.07897030000458,53562.47016216
2023-01-27,16:18:13.000,27,11075547,12565,0,1674836292,13127.128415649997,86.10011769000266,53562.61689168
2023-01-27,16:18:14.000,27,11075563,12285,0,1674836293,13127.296823399993,86.0296263900018,53562.68676288
2023-01-27,16:18:15.000,27,11075519,12485,0,1674836294,13127.384395429988,85.98733160999836,53562.69375
2023-01-27,16:18:16.000,27,11075569,12445,0,1674836295,13127.458494839993,85.90979117999814,53562.756634080004
2023-01-27,16:18:17.000,27,11075591,12645,0,1674836296,13127.586484729989,85.83225074999791,53562.74265984
2023-01-27,16:18:18.000,27,11075589,12165,0,1674836297,13127.68752937999,85.64897337000002,53562.78458256
2023-01-27,16:18:19.000,27,11075546,12645,0,1674836298,13127.68752937999,85.52208903000428,53562.85445376
2023-01-27,16:18:20.000,27,11075587,12325,0,1674836299,13127.68752937999,85.31061513000168,53562.924324960004
2023-01-27,16:18:21.000,27,11075540,12445,0,1674836300,13127.781837719995,85.13438688000315,53563.0081704
2023-01-27,16:18:22.000,27,11075540,12525,0,1674836301,13127.79531034,84.90176559000247,53562.96624768001
2023-01-27,16:18:23.000,27,11075535,12325,0,1674836302,13127.842464509995,84.64094778000435,53562.9732348
2023-01-27,16:18:24.000,27,11075583,12645,0,1674836303,13127.761628789995,84.42242475000239,53562.994196160005
2023-01-27,16:18:25.000,27,11075550,12205,0,1674836304,13127.73468355,84.18275433000235,53563.0780416
2023-01-27,16:18:26.000,27,11075541,12525,0,1674836305,13127.68752937999,83.96423130000039,53562.994196160005
2023-01-27,16:18:27.000,27,11075564,12605,0,1674836306,13127.62690258999,83.79505218000122,53563.01515752001
2023-01-27,16:18:28.000,27,11075572,12325,0,1674836307,13127.552803179999,83.63997132000077,53563.01515752001
2023-01-27,16:18:29.000,27,11075573,12525,0,1674836308,13127.512385319998,83.45669394000288,53563.05708024001
2023-01-27,16:18:30.000,27,11075616,12285,0,1674836309,13127.384395429988,83.33685872999922,53563.14092568
2023-01-27,16:18:31.000,27,11075488,12365,0,1674836310,13127.222723990002,83.30161308000243,53563.0081704
2023-01-27,16:18:32.000,27,11075522,12125,0,1674836311,13127.128415649997,83.2240726500022,53562.96624768001
2023-01-27,16:18:33.000,27,11075545,12565,0,1674836312,13126.980216830001,83.259318299999,53562.95227344
2023-01-27,16:18:34.000,27,11075578,12645,0,1674836313,13126.87917218,83.30161308000243,53562.91733784001
2023-01-27,16:18:35.000,27,11075607,12165,0,1674836314,13126.73097335999,83.42849741999817,53562.86842800001
2023-01-27,16:18:36.000,27,11075581,12525,0,1674836315,13126.663610259995,83.54833263000182,53562.826505280005
2023-01-27,16:18:37.000,27,11075548,12365,0,1674836316,13126.57603823,83.72456088000035,53562.81951816001
2023-01-27,16:18:38.000,27,11075546,12205,0,1674836317,13126.441312029994,83.97128042999975,53562.79855680001
2023-01-27,16:18:39.000,27,11075530,12205,0,1674836318,13126.353739999999,84.16865607000364,53562.74265984
2023-01-27,16:18:40.000,27,11075535,12445,0,1674836319,13126.259431659993,84.40127736000431,53562.68676288
2023-01-27,16:18:41.000,27,11075519,12405,0,1674836320,13126.185332249988,84.66209517000243,53562.68676288
2023-01-27,16:18:42.000,27,11075581,12365,0,1674836321,13126.205541179988,84.90881472000183,53562.69375
2023-01-27,16:18:43.000,27,11075555,12565,0,1674836322,13126.117969149993,85.18373078999866,53562.63086592001
2023-01-27,16:18:44.000,27,11075600,12485,0,1674836323,13126.111232839998,85.3881555600019,53562.540033360005
2023-01-27,16:18:45.000,27,11075524,12365,0,1674836324,13126.165123319988,85.59962946000451,53562.6238788
2023-01-27,16:18:46.000,27,11075503,12325,0,1674836325,13126.158387009993,85.74766118999833,53562.60291744001
2023-01-27,16:18:47.000,27,11075523,12485,0,1674836326,13126.192068559998,85.86044727000262,53562.55400760001
2023-01-27,16:18:48.000,27,11075600,12405,0,1674836327,13126.232486419998,85.90274204999878,53562.47016216
2023-01-27,16:18:49.000,27,11075540,12245,0,1674836328,13126.245959039989,85.91684031000477,53562.519072
2023-01-27,16:18:50.000,27,11075537,12285,0,1674836329,13126.333531069999,85.980282479999,53562.45618792
2023-01-27,16:18:51.000,27,11075551,12405,0,1674836330,13126.461520959994,85.93798770000285,53562.56798184
2023-01-27,16:18:52.000,27,11075525,12285,0,1674836331,13126.5558293,85.82520161999855,53562.65182728001
2023-01-27,16:18:53.000,27,11075529,12325,0,1674836332,13126.57603823,85.72651380000025,53562.64484016
2023-01-27,16:18:54.000,27,11075564,12645,0,1674836333,13126.57603823,85.5714329399998,53562.67977576001
2023-01-27,16:18:55.000,27,11075548,12285,0,1674836334,13126.663610259995,85.40225382000062,53562.7636212
2023-01-27,16:18:56.000,27,11075583,12245,0,1674836335,13126.602983469995,85.26832034999825,53562.707724240005
2023-01-27,16:18:57.000,27,11075559,12405,0,1674836336,13126.60971977999,85.13438688000315,53562.72868560001
2023-01-27,16:18:58.000,27,11075575,12605,0,1674836337,13126.52888405999,84.95815863000462,53562.69375
2023-01-27,16:18:59.000,27,11075525,12525,0,1674836338,13126.501938819994,84.77488124999945,53562.71471136
2023-01-27,16:19:00.000,27,11075584,12325,0,1674836339,13126.522147749994,84.60570213000028,53562.777595440006
2023-01-27,16:19:01.000,27,11075553,12405,0,1674836340,13126.47499358,84.34488432000217,53562.80554392
2023-01-27,16:19:02.000,27,11075566,12325,0,1674836341,13126.373948929999,84.21095084999979,53562.72868560001
2023-01-27,16:19:03.000,27,11075559,12605,0,1674836342,13126.340267379994,83.97832955999911,53562.80554392
2023-01-27,16:19:04.000,27,11075552,12445,0,1674836343,13126.266167969989,83.79505218000122,53562.80554392
2023-01-27,16:19:05.000,27,11075509,12285,0,1674836344,13126.158387009993,83.66111870999885,53562.72169848001
2023-01-27,16:19:06.000,27,11075547,12525,0,1674836345,13126.084287600002,83.51308697999775,53562.81951816001
2023-01-27,16:19:07.000,27,11075562,12485,0,1674836346,13125.969770329997,83.44964481000352,53562.77060832001
2023-01-27,16:19:08.000,27,11075479,12165,0,1674836347,13125.821571510001,83.3721043800033,53562.67278864
2023-01-27,16:19:09.000,27,11075512,12125,0,1674836348,13125.606009589996,83.23817091000092,53562.70073712001
2023-01-27,16:19:10.000,27,11075559,12365,0,1674836349,13125.43760184,83.1253848300039,53562.64484016
2023-01-27,16:19:11.000,27,11075584,12245,0,1674836350,13125.28940301999,83.10423743999854,53562.61689168
2023-01-27,16:19:12.000,27,11075588,12565,0,1674836351,13125.134467889999,83.09013917999982,53562.540033360005
2023-01-27,16:19:13.000,27,11075593,12485,0,1674836352,13124.932378589998,83.09013917999982,53562.48413640001
2023-01-27,16:19:14.000,27,11075575,12525,0,1674836353,13124.723552980002,83.18177786999877,53562.421252320004
2023-01-27,16:19:15.000,27,11075587,12565,0,1674836354,13124.561881540001,83.18177786999877,53562.46317504001
2023-01-27,16:19:16.000,27,11075540,12485,0,1674836355,13124.447364269996,83.3227604700005,53562.35836824
2023-01-27,16:19:17.000,27,11075547,12405,0,1674836356,13124.21832973,83.41439915999945,53562.35836824
2023-01-27,16:19:18.000,27,11075534,12285,0,1674836357,13123.948877329989,83.57652914999926,53562.22561296001
2023-01-27,16:19:19.000,27,11075536,12525,0,1674836358,13123.719842789993,83.68931523000356,53562.09984480001
2023-01-27,16:19:20.000,27,11075535,12365,0,1674836359,13123.430181459997,83.88669087000017,53562.05093496001
2023-01-27,16:19:21.000,27,11075549,12325,0,1674836360,13123.07315702999,84.10521390000213,53561.95311528
2023-01-27,16:19:22.000,27,11075526,12645,0,1674836361,13122.844122489994,84.24619650000386,53561.89023120001
2023-01-27,16:19:23.000,27,11075563,12525,0,1674836362,13122.561197469993,84.43652301000111,53561.81337288001
2023-01-27,16:19:24.000,27,11075546,12285,0,1674836363,13122.197436729992,84.51406344000134,53561.6806176
2023-01-27,16:19:25.000,27,11075530,12325,0,1674836364,13122.02229267,84.63389864999772,53561.68760472
2023-01-27,16:19:26.000,27,11075593,12325,0,1674836365,13121.77978551,84.71848821000458,53561.5408752
2023-01-27,16:19:27.000,27,11075570,12405,0,1674836366,13121.61137775999,84.76078299000073,53561.49196536
2023-01-27,16:19:28.000,27,11075565,12325,0,1674836367,13121.463178939994,84.81717603000288,53561.31030024001
2023-01-27,16:19:29.000,27,11075570,12285,0,1674836368,13121.449706319989,84.84537255000032,53561.268377520006
2023-01-27,16:19:30.000,27,11075601,12245,0,1674836369,13121.544014659994,84.87356906999776,53561.1565836
2023-01-27,16:19:31.000,27,11075588,12325,0,1674836370,13121.61137775999,84.8665199399984,53561.12164800001
2023-01-27,16:19:32.000,27,11075539,12645,0,1674836371,13121.665268239994,84.95815863000462,53560.99587984
2023-01-27,16:19:33.000,27,11075556,12325,0,1674836372,13121.67874086,84.9793060200027,53560.91902152
2023-01-27,16:19:34.000,27,11075612,12125,0,1674836373,13122.015556359991,84.95815863000462,53560.98889272
2023-01-27,16:19:35.000,27,11075549,12485,0,1674836374,13122.150282559996,84.93701123999926,53560.96793136
2023-01-27,16:19:36.000,27,11075462,12285,0,1674836375,13122.258063519992,84.94406036999862,53560.96793136
2023-01-27,16:19:37.000,27,11075577,12325,0,1674836376,13122.372580789997,84.96520776000398,53560.96793136
2023-01-27,16:19:38.000,27,11075557,12245,0,1674836377,13122.460152819993,84.95110949999798,53560.84915032
2023-01-27,16:19:39.000,27,11075613,12445,0,1674836378,13122.500570679993,84.98635515000205,53560.83517608001
2023-01-27,16:19:40.000,27,11075532,12645,0,1674836379,13122.608351639989,84.9793060200027,53560.96094424
2023-01-27,16:19:41.000,27,11075521,12605,0,1674836380,13122.668978429989,84.9793060200027,53560.94697
2023-01-27,16:19:42.000,27,11075571,12405,0,1674836381,13122.74981414999,84.97225689000334,53560.90504728001
2023-01-27,16:19:43.000,27,11075545,12405,0,1674836382,13122.736341529999,84.99340428000141,53560.94697
2023-01-27,16:19:44.000,27,11075590,12525,0,1674836383,13122.662242119994,85.04979732000356,53560.94697
2023-01-27,16:19:45.000,27,11075499,12725,0,1674836384,13122.668978429989,85.00045341000077,53560.97491848001
2023-01-27,16:19:46.000,27,11075533,12565,0,1674836385,13122.567933779988,84.99340428000141,53560.89806016
2023-01-27,16:19:47.000,27,11075579,12485,0,1674836386,13122.561197469993,84.98635515000205,53560.912034400004
2023-01-27,16:19:48.000,27,11075524,12285,0,1674836387,13122.406262340002,84.95110949999798,53560.884085920006
2023-01-27,16:19:49.000,27,11075541,12365,0,1674836388,13122.338899239992,84.94406036999862,53560.912034400004
2023-01-27,16:19:50.000,27,11075550,12285,0,1674836389,13122.217645659992,84.95110949999798,53560.932995760006
2023-01-27,16:19:51.000,27,11075577,12485,0,1674836390,13122.096392079991,84.98635515000205,53560.8421632
2023-01-27,16:19:52.000,27,11075541,12485,0,1674836391,13121.95492956999,84.98635515000205,53560.814214720005
2023-01-27,16:19:53.000,27,11075485,12405,0,1674836392,13121.867357539995,85.02160079999885,53560.80024048
2023-01-27,16:19:54.000,27,11075538,12325,0,1674836393,13121.685477169995,85.04979732000356,53560.73036928
2023-01-27,16:19:55.000,27,11075555,12285,0,1674836394,13121.57095989999,85.12733775000379,53560.7024208
2023-01-27,16:19:56.000,27,11075572,12325,0,1674836395,13121.416024769998,85.2260255700021,53560.65351096
2023-01-27,16:19:57.000,27,11075535,12325,0,1674836396,13121.314980119998,85.31061513000168,53560.66049808
2023-01-27,16:19:58.000,27,11075547,12365,0,1674836397,13121.220671779993,85.41635207999934,53560.60460112
2023-01-27,16:19:59.000,27,11075593,12325,0,1674836398,13121.112890819997,85.50799076999829,53560.576652640004
2023-01-27,16:20:00.000,27,11075480,12245,0,1674836399,13120.991637239997,85.6348751100013,53560.56966552001
2023-01-27,16:20:01.000,27,11075581,12205,0,1674836400,13120.904065210001,85.81110335999983,53560.5626784
2023-01-27,16:20:02.000,27,11075584,12365,0,1674836401,13120.84343842,85.90979117999814,53560.597614000006
2023-01-27,16:20:03.000,27,11075493,12285,0,1674836402,13120.776075319991,86.04372465000051,53560.478832960005
2023-01-27,16:20:04.000,27,11075540,12365,0,1674836403,13120.648085429995,86.21290376999968,53560.46485872
2023-01-27,16:20:05.000,27,11075525,12205,0,1674836404,13120.60093126,86.29044419999991,53560.478832960005
2023-01-27,16:20:06.000,27,11075579,12405,0,1674836405,13120.49988661,86.36093550000078,53560.4578716
2023-01-27,16:20:07.000,27,11075555,12405,0,1674836406,13120.43252350999,86.35388637000142,53560.4578716
2023-01-27,16:20:08.000,27,11075543,12285,0,1674836407,13120.230434209989,86.41732854000293,53560.42293600001
2023-01-27,16:20:09.000,27,11075552,12365,0,1674836408,13120.169807419989,86.39618115000485,53560.408961760004
2023-01-27,16:20:10.000,27,11075587,12325,0,1674836409,13120.115916939998,86.3750337599995,53560.36703904
2023-01-27,16:20:11.000,27,11075551,12365,0,1674836410,13120.062026459993,86.35388637000142,53560.360051920004
2023-01-27,16:20:12.000,27,11075569,12285,0,1674836411,13120.088971699988,86.31864072000462,53560.36703904
2023-01-27,16:20:13.000,27,11075545,12205,0,1674836412,13120.075499079998,86.2270020299984,53560.33909056
2023-01-27,16:20:14.000,27,11075510,12365,0,1674836413,13120.035081219998,86.15651073000481,53560.311142080005
2023-01-27,16:20:15.000,27,11075562,12485,0,1674836414,13120.129389559988,86.05077377999987,53560.360051920004
2023-01-27,16:20:16.000,27,11075599,12165,0,1674836415,13120.082235389993,85.86044727000262,53560.3181292
2023-01-27,16:20:17.000,27,11075581,12285,0,1674836416,13120.075499079998,85.72651380000025,53560.26921936
2023-01-27,16:20:18.000,27,11075556,12285,0,1674836417,13120.095708009998,85.61372772000323,53560.22729664
2023-01-27,16:20:19.000,27,11075526,12285,0,1674836418,13120.122653249993,85.46569599000213,53560.360051920004
2023-01-27,16:20:20.000,27,11075534,12405,0,1674836419,13119.994663359998,85.3881555600019,53560.22729664
2023-01-27,16:20:21.000,27,11075613,12325,0,1674836420,13120.048553840003,85.31061513000168,53560.248258
2023-01-27,16:20:22.000,27,11075596,12365,0,1674836421,13120.014872289998,85.26832034999825,53560.25524512001
2023-01-27,16:20:23.000,27,11075583,12445,0,1674836422,13119.927300260002,85.25422208999953,53560.1783868
2023-01-27,16:20:24.000,27,11075539,12405,0,1674836423,13119.779101439992,85.16258340000059,53560.28319360001
2023-01-27,16:20:25.000,27,11075531,12445,0,1674836424,13119.671320479996,85.20487818000402,53560.143451200005
2023-01-27,16:20:26.000,27,11075575,12325,0,1674836425,13119.58374845,85.25422208999953,53560.10152848
2023-01-27,16:20:27.000,27,11075539,12485,0,1674836426,13119.45575855999,85.36700817000383,53560.045631520006
2023-01-27,16:20:28.000,27,11075491,12365,0,1674836427,13119.46249487,85.44454860000405,53560.08755424001
2023-01-27,16:20:29.000,27,11075594,12165,0,1674836428,13119.42207701,85.55028555000172,53560.12947696
2023-01-27,16:20:30.000,27,11075570,12405,0,1674836429,13119.38165915,85.73356292999961,53560.03165728
2023-01-27,16:20:31.000,27,11075596,12125,0,1674836430,13119.38165915,85.88864379000006,53559.98274744
2023-01-27,16:20:32.000,27,11075539,12445,0,1674836431,13119.36145022,86.07897030000458,53559.96178608
2023-01-27,16:20:33.000,27,11075572,12525,0,1674836432,13119.34124129,86.26224768000247,53559.905889120004
2023-01-27,16:20:34.000,27,11075550,12325,0,1674836433,13119.39513176999,86.42437767000229,53559.856979280004
2023-01-27,16:20:35.000,27,11075530,12285,0,1674836434,13119.42207701,86.66404809000232,53559.89890200001
2023-01-27,16:20:36.000,27,11075573,12325,0,1674836435,13119.45575855999,86.85437459999957,53559.84300504
2023-01-27,16:20:37.000,27,11075554,12365,0,1674836436,13119.50291273,87.0447011100041,53559.8639664
2023-01-27,16:20:38.000,27,11075535,12285,0,1674836437,13119.51638534999,87.22092936000263,53559.84300504
2023-01-27,16:20:39.000,27,11075609,12285,0,1674836438,13119.529857969996,87.32666631000029,53559.84300504
2023-01-27,16:20:40.000,27,11075570,12445,0,1674836439,13119.577012139991,87.40420674000052,53559.89890200001
2023-01-27,16:20:41.000,27,11075602,12285,0,1674836440,13119.60395738,87.50994368999818,53559.905889120004
2023-01-27,16:20:42.000,27,11075569,12405,0,1674836441,13119.657847859991,87.54518934000225,53559.905889120004
2023-01-27,16:20:43.000,27,11075554,12125,0,1674836442,13119.62416631,87.54518934000225,53559.877940640006
2023-01-27,16:20:44.000,27,11075583,12445,0,1674836443,13119.691529409996,87.6015823800044,53559.91287624
2023-01-27,16:20:45.000,27,11075531,12405,0,1674836444,13119.792574059997,87.56633673000033,53559.96877320001
2023-01-27,16:20:46.000,27,11075642,12405,0,1674836445,13119.913827639997,87.6015823800044,53560.0037088
2023-01-27,16:20:47.000,27,11075609,12685,0,1674836446,13120.028344910002,87.58043498999905,53560.01069592
2023-01-27,16:20:48.000,27,11075559,12245,0,1674836447,13119.974454429997,87.56633673000033,53559.89191488
2023-01-27,16:20:49.000,27,11075634,12405,0,1674836448,13120.122653249993,87.51699282000482,53559.98274744
2023-01-27,16:20:50.000,27,11075516,12445,0,1674836449,13120.250643139989,87.40420674000052,53560.11550272001
2023-01-27,16:20:51.000,27,11075582,12485,0,1674836450,13120.277588379999,87.30551892000221,53560.05960576
2023-01-27,16:20:52.000,27,11075555,12565,0,1674836451,13120.358424099999,87.21388023000327,53560.213322400006
2023-01-27,16:20:53.000,27,11075567,12605,0,1674836452,13120.365160409994,87.07289763000153,53560.19934816
2023-01-27,16:20:54.000,27,11075534,12285,0,1674836453,13120.39210564999,86.98125894000259,53560.3181292
2023-01-27,16:20:55.000,27,11075567,12565,0,1674836454,13120.344951479994,86.86847285999829,53560.17139968
2023-01-27,16:20:56.000,27,11075548,12565,0,1674836455,13120.297797309999,86.73453939000319,53560.311142080005
2023-01-27,16:20:57.000,27,11075537,12525,0,1674836456,13120.338215169999,86.61470417999953,53560.311142080005
2023-01-27,16:20:58.000,27,11075498,12245,0,1674836457,13120.243906829994,86.56536027000402,53560.29716784
2023-01-27,16:20:59.000,27,11075552,12445,0,1674836458,13120.169807419989,86.51601636000123,53560.248258
2023-01-27,16:21:00.000,27,11075559,12525,0,1674836459,13120.176543729998,86.48077071000444,53560.3181292
2023-01-27,16:21:01.000,27,11075597,12605,0,1674836460,13120.028344910002,86.4737215799978,53560.29018072
2023-01-27,16:21:02.000,27,11075588,12445,0,1674836461,13119.826255610002,86.53011461999995,53560.27620648
2023-01-27,16:21:03.000,27,11075565,12405,0,1674836462,13119.799310369992,86.57240940000338,53560.30415496001
2023-01-27,16:21:04.000,27,11075557,12605,0,1674836463,13119.657847859991,86.6851954800004,53560.15742544
2023-01-27,16:21:05.000,27,11075553,12325,0,1674836464,13119.60395738,86.79093242999807,53560.1085156
2023-01-27,16:21:06.000,27,11075552,12325,0,1674836465,13119.45575855999,86.88257112000429,53560.11550272001
2023-01-27,16:21:07.000,27,11075583,12445,0,1674836466,13119.34124129,87.00945546000003,53560.045631520006
2023-01-27,16:21:08.000,27,11075507,12405,0,1674836467,13119.2806145,87.10109414999897,53560.03864440001
2023-01-27,16:21:09.000,27,11075553,12285,0,1674836468,13119.25366925999,87.18568370999856,53559.96178608
2023-01-27,16:21:10.000,27,11075535,12405,0,1674836469,13119.30082343,87.28437153000414,53559.99672168001
2023-01-27,16:21:11.000,27,11075575,12645,0,1674836470,13119.23346032999,87.43945239000459,53559.84999216001
2023-01-27,16:21:12.000,27,11075535,12445,0,1674836471,13119.307559739995,87.60863151000376,53559.88492776
2023-01-27,16:21:13.000,27,11075516,12365,0,1674836472,13119.38165915,87.70731933000206,53559.759159600006
2023-01-27,16:21:14.000,27,11075570,12485,0,1674836473,13119.36145022,87.82715453999845,53559.724224
2023-01-27,16:21:15.000,27,11075561,12365,0,1674836474,13119.4827038,87.92584236000403,53559.74518536
2023-01-27,16:21:16.000,27,11075514,12605,0,1674836475,13119.509649039996,87.96108801000082,53559.70326264001
2023-01-27,16:21:17.000,27,11075538,12405,0,1674836476,13119.570275829996,88.03862844000105,53559.710249760006
2023-01-27,16:21:18.000,27,11075540,12325,0,1674836477,13119.637638929991,88.01043192000361,53559.71723688
2023-01-27,16:21:19.000,27,11075562,12325,0,1674836478,13119.752156199997,87.98928452999826,53559.724224
2023-01-27,16:21:20.000,27,11075545,12205,0,1674836479,13119.711738339996,87.89764583999931,53559.70326264001
2023-01-27,16:21:21.000,27,11075543,12565,0,1674836480,13119.785837750002,87.79895802000101,53559.71723688
2023-01-27,16:21:22.000,27,11075583,12525,0,1674836481,13119.839728229992,87.65797541999927,53559.62640432
2023-01-27,16:21:23.000,27,11075508,12445,0,1674836482,13119.832991919997,87.50994368999818,53559.66133992001
2023-01-27,16:21:24.000,27,11075572,12565,0,1674836483,13119.954245499997,87.26322413999878,53559.689288400004
2023-01-27,16:21:25.000,27,11075568,12405,0,1674836484,13120.021608599993,87.07289763000153,53559.71723688
2023-01-27,16:21:26.000,27,11075555,12445,0,1674836485,13120.068762770003,86.82617808000214,53559.759159600006
2023-01-27,16:21:27.000,27,11075596,12325,0,1674836486,13120.095708009998,86.74158852000255,53559.66832704
2023-01-27,16:21:28.000,27,11075492,12445,0,1674836487,13119.981190739993,86.55831114000466,53559.68230128001
2023-01-27,16:21:29.000,27,11075595,12485,0,1674836488,13120.068762770003,86.41732854000293,53559.570507360004
2023-01-27,16:21:30.000,27,11075527,12325,0,1674836489,13120.028344910002,86.27634594000119,53559.63339144001
2023-01-27,16:21:31.000,27,11075488,12485,0,1674836490,13119.994663359998,86.19880551000097,53559.50762328
2023-01-27,16:21:32.000,27,11075536,12285,0,1674836491,13120.001399669993,86.0930685600033,53559.44473920001
2023-01-27,16:21:33.000,27,11075573,12485,0,1674836492,13119.974454429997,85.98733160999836,53559.4796748
2023-01-27,16:21:34.000,27,11075549,12325,0,1674836493,13119.954245499997,85.95208596000157,53559.521597520004
2023-01-27,16:21:35.000,27,11075492,12325,0,1674836494,13119.947509190002,85.94503683000221,53559.4796748
2023-01-27,16:21:36.000,27,11075567,12565,0,1674836495,13119.900355019992,85.95208596000157,53559.41679072001
2023-01-27,16:21:37.000,27,11075606,12325,0,1674836496,13119.940772879992,85.95913509000093,53559.41679072001
2023-01-27,16:21:38.000,27,11075510,12325,0,1674836497,13119.866673470002,85.95208596000157,53559.38185512
2023-01-27,16:21:39.000,27,11075559,12285,0,1674836498,13119.745419890001,86.02257726000244,53559.2700612
2023-01-27,16:21:40.000,27,11075630,12365,0,1674836499,13119.819519299992,86.0296263900018,53559.304996800005
2023-01-27,16:21:41.000,27,11075535,12245,0,1674836500,13119.839728229992,86.10011769000266,53559.27704832001
2023-01-27,16:21:42.000,27,11075522,12485,0,1674836501,13119.779101439992,86.13536333999946,53559.3399324
2023-01-27,16:21:43.000,27,11075557,12445,0,1674836502,13119.772365129997,86.14946159999818,53559.27704832001
2023-01-27,16:21:44.000,27,11075592,12565,0,1674836503,13119.718474649992,86.16355986000417,53559.21416424
2023-01-27,16:21:45.000,27,11075532,12325,0,1674836504,13119.671320479996,86.16355986000417,53559.17224152
2023-01-27,16:21:46.000,27,11075471,12485,0,1674836505,13119.637638929991,86.14946159999818,53559.22813848001
2023-01-27,16:21:47.000,27,11075536,12485,0,1674836506,13119.711738339996,86.14241246999882,53559.13031880001
2023-01-27,16:21:48.000,27,11075618,12325,0,1674836507,13119.691529409996,86.17060899000353,53559.12333168
2023-01-27,16:21:49.000,27,11075593,12405,0,1674836508,13119.718474649992,86.15651073000481,53559.03249912001
2023-01-27,16:21:50.000,27,11075575,12405,0,1674836509,13119.859937159992,86.13536333999946,53559.03249912001
2023-01-27,16:21:51.000,27,11075631,12365,0,1674836510,13119.987927050002,86.17765812000289,53559.01153776001
2023-01-27,16:21:52.000,27,11075525,12125,0,1674836511,13120.156334799998,86.2270020299984,53559.00455064
2023-01-27,16:21:53.000,27,11075560,12325,0,1674836512,13120.324742549994,86.20585464000033,53559.00455064
2023-01-27,16:21:54.000,27,11075552,12485,0,1674836513,13120.47967768,86.23405115999776,53559.00455064
2023-01-27,16:21:55.000,27,11075550,12285,0,1674836514,13120.58072233,86.21995289999904,53559.05346048
2023-01-27,16:21:56.000,27,11075559,12565,0,1674836515,13120.73565745999,86.20585464000033,53559.08140896001
2023-01-27,16:21:57.000,27,11075560,12565,0,1674836516,13120.80302056,86.18470725000225,53559.07442184
2023-01-27,16:21:58.000,27,11075503,12325,0,1674836517,13120.890592589996,86.13536333999946,53559.0953832
2023-01-27,16:21:59.000,27,11075575,12325,0,1674836518,13121.011846169997,86.0930685600033,53559.15128016
2023-01-27,16:22:00.000,27,11075587,12325,0,1674836519,13121.018582479992,86.04372465000051,53559.14429304
2023-01-27,16:22:01.000,27,11075564,12605,0,1674836520,13121.126363440002,86.0296263900018,53559.20019000001
2023-01-27,16:22:02.000,27,11075554,12245,0,1674836521,13121.079209269992,85.95208596000157,53559.22115136
2023-01-27,16:22:03.000,27,11075553,12565,0,1674836522,13121.126363440002,85.82520161999855,53559.24211272
2023-01-27,16:22:04.000,27,11075497,12245,0,1674836523,13121.207199160002,85.71946467000089,53559.36089376
2023-01-27,16:22:05.000,27,11075509,12525,0,1674836524,13121.267825950003,85.62782598000194,53559.43775208
2023-01-27,16:22:06.000,27,11075580,12365,0,1674836525,13121.207199160002,85.45864686000277,53559.36788088001
2023-01-27,16:22:07.000,27,11075533,12285,0,1674836526,13121.234144399998,85.24717296000017,53559.43076496
2023-01-27,16:22:08.000,27,11075566,12165,0,1674836527,13121.193726539997,85.10619035999844,53559.402816480004
2023-01-27,16:22:09.000,27,11075569,12285,0,1674836528,13121.079209269992,84.92291298000055,53559.423777840006
2023-01-27,16:22:10.000,27,11075514,12565,0,1674836529,13121.052264029997,84.73963560000266,53559.43775208
2023-01-27,16:22:11.000,27,11075541,12565,0,1674836530,13121.011846169997,84.60570213000028,53559.43076496
2023-01-27,16:22:12.000,27,11075498,12485,0,1674836531,13120.917537829991,84.54225995999877,53559.44473920001
2023-01-27,16:22:13.000,27,11075551,12525,0,1674836532,13120.809756869996,84.4858669200039,53559.472687680005
2023-01-27,16:22:14.000,27,11075552,12525,0,1674836533,13120.70197591,84.47881779000454,53559.44473920001
2023-01-27,16:22:15.000,27,11075579,12365,0,1674836534,13120.63461280999,84.4858669200039,53559.472687680005
2023-01-27,16:22:16.000,27,11075514,12125,0,1674836535,13120.43252350999,84.45767039999919,53559.36788088001
2023-01-27,16:22:17.000,27,11075570,12445,0,1674836536,13120.324742549994,84.51406344000134,53559.36788088001
2023-01-27,16:22:18.000,27,11075546,12565,0,1674836537,13120.095708009998,84.63389864999772,53559.32595816001
2023-01-27,16:22:19.000,27,11075547,12565,0,1674836538,13119.900355019992,84.70438994999859,53559.235125600004
2023-01-27,16:22:20.000,27,11075552,12445,0,1674836539,13119.711738339996,84.85947080999904,53559.15128016
2023-01-27,16:22:21.000,27,11075547,12525,0,1674836540,13119.62416631,85.03569906000484,53559.19320288
2023-01-27,16:22:22.000,27,11075512,12445,0,1674836541,13119.550066899996,85.20487818000402,53559.27704832001
2023-01-27,16:22:23.000,27,11075566,12925,0,1674836542,13119.31429604999,85.40930294999998,53559.137305920005
2023-01-27,16:22:24.000,27,11075611,12485,0,1674836543,13119.2806145,85.59962946000451,53559.11634456
2023-01-27,16:22:25.000,27,11075634,12485,0,1674836544,13119.15262460999,85.81815248999919,53559.10935744001
2023-01-27,16:22:26.000,27,11075573,12485,0,1674836545,13119.105470439994,86.01552813000308,53559.03249912001
2023-01-27,16:22:27.000,27,11075527,12565,0,1674836546,13119.065052579994,86.17060899000353,53558.98358928
2023-01-27,16:22:28.000,27,11075553,12285,0,1674836547,13119.058316269999,86.38913201999821,53558.899743840004
2023-01-27,16:22:29.000,27,11075566,12485,0,1674836548,13119.051579959989,86.56536027000402,53558.94166656001
2023-01-27,16:22:30.000,27,11075514,12405,0,1674836549,13119.058316269999,86.69929373999912,53558.93467944
2023-01-27,16:22:31.000,27,11075538,12445,0,1674836550,13119.125679369994,86.86847285999829,53558.8857696
2023-01-27,16:22:32.000,27,11075585,12605,0,1674836551,13119.118943059999,86.98830807000195,53558.86480824001
2023-01-27,16:22:33.000,27,11075566,12285,0,1674836552,13119.17283353999,87.11519240999769,53558.920705200006
2023-01-27,16:22:34.000,27,11075524,12365,0,1674836553,13119.19977878,87.28437153000414,53558.850834000004
2023-01-27,16:22:35.000,27,11075539,12365,0,1674836554,13119.21998771,87.3901084800018,53558.79493704001
2023-01-27,16:22:36.000,27,11075585,12325,0,1674836555,13119.428813319995,87.45355065000331,53558.94865368
2023-01-27,16:22:37.000,27,11075551,12285,0,1674836556,13119.45575855999,87.60863151000376,53558.91371808001
2023-01-27,16:22:38.000,27,11075531,12245,0,1674836557,13119.50291273,87.72141759000078,53558.92769232
2023-01-27,16:22:39.000,27,11075507,12485,0,1674836558,13119.58374845,87.82010540999909,53558.96262792001
2023-01-27,16:22:40.000,27,11075524,12405,0,1674836559,13119.630902619996,87.92584236000403,53558.99057640001
2023-01-27,16:22:41.000,27,11075604,12445,0,1674836560,13119.664584170001,88.02453018000233,53559.018524880004
2023-01-27,16:22:42.000,27,11075549,12325,0,1674836561,13119.745419890001,88.17961104000278,53559.07442184
2023-01-27,16:22:43.000,27,11075520,12565,0,1674836562,13119.785837750002,88.16551278000406,53559.039486240006
2023-01-27,16:22:44.000,27,11075512,12285,0,1674836563,13119.819519299992,88.25010234000365,53559.0953832
2023-01-27,16:22:45.000,27,11075498,12525,0,1674836564,13119.832991919997,88.32059364000452,53559.15826728001
2023-01-27,16:22:46.000,27,11075549,12525,0,1674836565,13119.907091330002,88.32764277000388,53559.22813848001
2023-01-27,16:22:47.000,27,11075522,12485,0,1674836566,13119.880146089992,88.32764277000388,53559.28403544
2023-01-27,16:22:48.000,27,11075528,12205,0,1674836567,13119.853200849997,88.41928146000282,53559.235125600004
2023-01-27,16:22:49.000,27,11075535,12445,0,1674836568,13119.846464540002,88.45452710999962,53559.2700612
2023-01-27,16:22:50.000,27,11075545,12245,0,1674836569,13119.819519299992,88.46862536999834,53559.27704832001
2023-01-27,16:22:51.000,27,11075580,12405,0,1674836570,13119.779101439992,88.53206753999984,53559.304996800005
2023-01-27,16:22:52.000,27,11075529,12325,0,1674836571,13119.738683579992,88.5038710200024,53559.36089376
2023-01-27,16:22:53.000,27,11075592,12485,0,1674836572,13119.664584170001,88.51092015000177,53559.374868000006
2023-01-27,16:22:54.000,27,11075551,12485,0,1674836573,13119.54333059,88.58141145000263,53559.31198392
2023-01-27,16:22:55.000,27,11075575,12405,0,1674836574,13119.428813319995,88.55321492999792,53559.36788088001
2023-01-27,16:22:56.000,27,11075589,12285,0,1674836575,13119.41534069999,88.62370622999879,53559.402816480004
2023-01-27,16:22:57.000,27,11075531,12405,0,1674836576,13119.30082343,88.6519027500035,53559.38884224
2023-01-27,16:22:58.000,27,11075528,12405,0,1674836577,13119.226724019994,88.74354144000245,53559.33294528
2023-01-27,16:22:59.000,27,11075535,12405,0,1674836578,13119.105470439994,88.86337664999883,53559.39582936001
2023-01-27,16:23:00.000,27,11075516,12365,0,1674836579,13119.098734129999,88.89157317000354,53559.39582936001
2023-01-27,16:23:01.000,27,11075614,12445,0,1674836580,13119.011162099989,88.96911360000377,53559.41679072001
2023-01-27,16:23:02.000,27,11075588,12325,0,1674836581,13119.017898409998,89.01845750999928,53559.38185512
2023-01-27,16:23:03.000,27,11075606,12485,0,1674836582,13118.923590069993,89.10304706999887,53559.423777840006
2023-01-27,16:23:04.000,27,11075550,12445,0,1674836583,13118.755182319997,89.15239098000166,53559.31198392
2023-01-27,16:23:05.000,27,11075553,12445,0,1674836584,13118.694555529997,89.1453418500023,53559.32595816001
2023-01-27,16:23:06.000,27,11075546,12165,0,1674836585,13118.600247189992,89.15239098000166,53559.29800968001
2023-01-27,16:23:07.000,27,11075529,12245,0,1674836586,13118.546356710001,89.19468575999781,53559.34691952001
2023-01-27,16:23:08.000,27,11075559,12445,0,1674836587,13118.377948959991,89.18058749999909,53559.32595816001
2023-01-27,16:23:09.000,27,11075575,12485,0,1674836588,13118.425103130001,89.16648924000037,53559.29102256
2023-01-27,16:23:10.000,27,11075579,12485,0,1674836589,13118.330794789996,89.19468575999781,53559.24211272
2023-01-27,16:23:11.000,27,11075551,12605,0,1674836590,13118.31732216999,89.13829272000294,53559.31897104
2023-01-27,16:23:12.000,27,11075563,12285,0,1674836591,13118.229750139995,89.15239098000166,53559.207177120006
2023-01-27,16:23:13.000,27,11075532,12565,0,1674836592,13118.19606858999,89.17353836999973,53559.22813848001
2023-01-27,16:23:14.000,27,11075474,12445,0,1674836593,13118.19606858999,89.1453418500023,53559.235125600004
2023-01-27,16:23:15.000,27,11075550,12245,0,1674836594,13118.209541209995,89.18058749999909,53559.235125600004
2023-01-27,16:23:16.000,27,11075552,12365,0,1674836595,13118.290376929996,89.2087840200038,53559.2700612
2023-01-27,16:23:17.000,27,11075652,12285,0,1674836596,13118.29711323999,89.19468575999781,53559.26307408
2023-01-27,16:23:18.000,27,11075608,12405,0,1674836597,13118.30384955,89.22993141000188,53559.28403544
2023-01-27,16:23:19.000,27,11075547,12125,0,1674836598,13118.357740029991,89.31452097000147,53559.24211272
2023-01-27,16:23:20.000,27,11075540,12365,0,1674836599,13118.425103130001,89.39911053000105,53559.29800968001
2023-01-27,16:23:21.000,27,11075539,12485,0,1674836600,13118.371212649996,89.4555035700032,53559.207177120006
2023-01-27,16:23:22.000,27,11075617,12285,0,1674836601,13118.485729920001,89.56124052000087,53559.27704832001
2023-01-27,16:23:23.000,27,11075524,12325,0,1674836602,13118.654137669997,89.61058443000366,53559.235125600004
2023-01-27,16:23:24.000,27,11075591,12485,0,1674836603,13118.761918629993,89.70927225000196,53559.31198392
2023-01-27,16:23:25.000,27,11075495,12285,0,1674836604,13118.883172209993,89.84320572000433,53559.38185512
2023-01-27,16:23:26.000,27,11075523,12205,0,1674836605,13119.004425789994,89.89254962999985,53559.33294528
2023-01-27,16:23:27.000,27,11075490,12565,0,1674836606,13119.166097229994,90.00533571000415,53559.38884224
2023-01-27,16:23:28.000,27,11075612,12445,0,1674836607,13119.267141879995,90.07582700999774,53559.31897104
2023-01-27,16:23:29.000,27,11075534,12365,0,1674836608,13119.37492283999,90.20271135000075,53559.32595816001
2023-01-27,16:23:30.000,27,11075505,12445,0,1674836609,13119.529857969996,90.26615352000226,53559.39582936001
2023-01-27,16:23:31.000,27,11075538,12405,0,1674836610,13119.738683579992,90.20271135000075,53559.45871344
2023-01-27,16:23:32.000,27,11075538,12365,0,1674836611,13119.934036569997,90.20271135000075,53559.402816480004
2023-01-27,16:23:33.000,27,11075491,12565,0,1674836612,13120.035081219998,90.1604165700046,53559.472687680005
2023-01-27,16:23:34.000,27,11075542,12445,0,1674836613,13120.142862179993,90.1463183099986,53559.689288400004
2023-01-27,16:23:35.000,27,11075550,12445,0,1674836614,13120.223697899994,90.11812179000117,53559.6194172
2023-01-27,16:23:36.000,27,11075589,12325,0,1674836615,13120.311269929989,90.08287614000437,53559.61243008001
2023-01-27,16:23:37.000,27,11075545,12325,0,1674836616,13120.385369339994,90.02648310000222,53559.64736568
2023-01-27,16:23:38.000,27,11075542,12365,0,1674836617,13120.365160409994,90.00533571000415,53559.66133992001
2023-01-27,16:23:39.000,27,11075624,12325,0,1674836618,13120.39884196,89.95599180000136,53559.710249760006
2023-01-27,16:23:40.000,27,11075491,12485,0,1674836619,13120.41905089,89.87140224000177,53559.724224
2023-01-27,16:23:41.000,27,11075547,12405,0,1674836620,13120.324742549994,89.80796007000026,53559.759159600006
2023-01-27,16:23:42.000,27,11075580,12365,0,1674836621,13120.365160409994,89.75156702999811,53559.7940952
2023-01-27,16:23:43.000,27,11075514,12125,0,1674836622,13120.237170519998,89.68812486000388,53559.82903080001
2023-01-27,16:23:44.000,27,11075557,12285,0,1674836623,13120.223697899994,89.5894370399983,53559.76614672
2023-01-27,16:23:45.000,27,11075467,12445,0,1674836624,13120.142862179993,89.5541913900015,53559.82204368
2023-01-27,16:23:46.000,27,11075486,12565,0,1674836625,13120.102444319993,89.48370009000064,53559.84999216001
2023-01-27,16:23:47.000,27,11075549,12445,0,1674836626,13120.142862179993,89.48370009000064,53559.84999216001
2023-01-27,16:23:48.000,27,11075577,12525,0,1674836627,13120.028344910002,89.48370009000064,53559.78012096001
2023-01-27,16:23:49.000,27,11075495,12445,0,1674836628,13119.974454429997,89.48370009000064,53559.84300504
2023-01-27,16:23:50.000,27,11075521,12565,0,1674836629,13119.954245499997,89.46255270000256,53559.82903080001
2023-01-27,16:23:51.000,27,11075526,12485,0,1674836630,13119.974454429997,89.46960183000192,53559.82903080001
2023-01-27,16:23:52.000,27,11075523,12445,0,1674836631,13119.886882400002,89.51894574000471,53559.7940952
2023-01-27,16:23:53.000,27,11075562,12325,0,1674836632,13119.866673470002,89.5894370399983,53559.84999216001
2023-01-27,16:23:54.000,27,11075519,12285,0,1674836633,13119.866673470002,89.63173182000173,53559.7940952
2023-01-27,16:23:55.000,27,11075498,12365,0,1674836634,13119.765628820001,89.65992833999917,53559.67531416
2023-01-27,16:23:56.000,27,11075546,12325,0,1674836635,13119.819519299992,89.7374687699994,53559.82903080001
2023-01-27,16:23:57.000,27,11075490,12285,0,1674836636,13119.826255610002,89.84320572000433,53559.80108232001
2023-01-27,16:23:58.000,27,11075483,12525,0,1674836637,13119.853200849997,89.88550050000049,53559.84300504
2023-01-27,16:23:59.000,27,11075586,12605,0,1674836638,13119.927300260002,89.96304093000072,53559.82204368
2023-01-27,16:24:00.000,27,11075548,12325,0,1674836639,13120.041817529993,90.07582700999774,53559.83601792
2023-01-27,16:24:01.000,27,11075466,12325,0,1674836640,13120.102444319993,90.1463183099986,53559.84999216001
2023-01-27,16:24:02.000,27,11075507,12445,0,1674836641,13120.243906829994,90.26615352000226,53559.84999216001
2023-01-27,16:24:03.000,27,11075523,12365,0,1674836642,13120.405578269994,90.28025178000098,53559.905889120004
2023-01-27,16:24:04.000,27,11075571,12325,0,1674836643,13120.627876499995,90.407136120004,53559.94781184001
2023-01-27,16:24:05.000,27,11075481,12445,0,1674836644,13120.789547939996,90.41418525000336,53560.01768304001
2023-01-27,16:24:06.000,27,11075578,12245,0,1674836645,13121.085945580002,90.4423817700008,53560.05960576
2023-01-27,16:24:07.000,27,11075515,12325,0,1674836646,13121.341925359993,90.41418525000336,53560.10152848
2023-01-27,16:24:08.000,27,11075519,12285,0,1674836647,13121.530542039989,90.4423817700008,53560.143451200005
2023-01-27,16:24:09.000,27,11075571,12325,0,1674836648,13121.746103959995,90.393037859998,53560.213322400006
2023-01-27,16:24:10.000,27,11075556,12445,0,1674836649,13121.948193259996,90.30139916999906,53560.33909056
2023-01-27,16:24:11.000,27,11075608,12365,0,1674836650,13122.096392079991,90.20271135000075,53560.36703904
2023-01-27,16:24:12.000,27,11075551,12245,0,1674836651,13122.285008760002,90.20976048000011,53560.43691024
2023-01-27,16:24:13.000,27,11075547,12285,0,1674836652,13122.406262340002,90.0476304900003,53560.5626784
2023-01-27,16:24:14.000,27,11075548,12365,0,1674836653,13122.446680200002,90.00533571000415,53560.6325496
2023-01-27,16:24:15.000,27,11075538,12285,0,1674836654,13122.365844480002,89.82205832999898,53560.68844656001
2023-01-27,16:24:16.000,27,11075535,12125,0,1674836655,13122.345635550002,89.65992833999917,53560.744343520004
2023-01-27,16:24:17.000,27,11075516,12445,0,1674836656,13122.258063519992,89.42730704999849,53560.68145944
2023-01-27,16:24:18.000,27,11075541,12445,0,1674836657,13122.130073629996,89.2440296700006,53560.765304880006
2023-01-27,16:24:19.000,27,11075538,12325,0,1674836658,13122.00208374,88.99026099000184,53560.84915032
2023-01-27,16:24:20.000,27,11075579,12405,0,1674836659,13121.81346705999,88.84927839000011,53560.80024048
2023-01-27,16:24:21.000,27,11075454,12245,0,1674836660,13121.65853193,88.63780449000478,53560.8421632
2023-01-27,16:24:22.000,27,11075551,12365,0,1674836661,13121.510333109989,88.45452710999962,53560.89107304
2023-01-27,16:24:23.000,27,11075623,12405,0,1674836662,13121.308243809988,88.27124973000173,53560.78626624001
2023-01-27,16:24:24.000,27,11075538,12645,0,1674836663,13121.112890819997,88.11616887000127,53560.765304880006
2023-01-27,16:24:25.000,27,11075525,12605,0,1674836664,13120.924274140001,88.00338279000425,53560.75831776001
2023-01-27,16:24:26.000,27,11075555,12565,0,1674836665,13120.856911039991,87.98928452999826,53560.75133064
2023-01-27,16:24:27.000,27,11075573,12325,0,1674836666,13120.688503289995,88.02453018000233,53560.73036928
2023-01-27,16:24:28.000,27,11075580,12445,0,1674836667,13120.61440387999,88.15141451999807,53560.68145944
2023-01-27,16:24:29.000,27,11075544,12645,0,1674836668,13120.547040779995,88.37698667999939,53560.695433680004
2023-01-27,16:24:30.000,27,11075543,12285,0,1674836669,13120.55377708999,88.56026406000456,53560.695433680004
2023-01-27,16:24:31.000,27,11075548,12645,0,1674836670,13120.64134912,88.82108187000267,53560.73735640001
2023-01-27,16:24:32.000,27,11075630,12485,0,1674836671,13120.648085429995,89.11714533000486,53560.744343520004
2023-01-27,16:24:33.000,27,11075529,12525,0,1674836672,13120.7626027,89.42730704999849,53560.744343520004
2023-01-27,16:24:34.000,27,11075506,12245,0,1674836673,13120.776075319991,89.74451789999875,53560.65351096
2023-01-27,16:24:35.000,27,11075512,12485,0,1674836674,13120.836702109991,89.97713918999943,53560.72338216
2023-01-27,16:24:36.000,27,11075505,12365,0,1674836675,13121.005109860002,90.20271135000075,53560.863124560005
2023-01-27,16:24:37.000,27,11075561,12285,0,1674836676,13121.160044989992,90.42123438000272,53560.87709880001
2023-01-27,16:24:38.000,27,11075542,12525,0,1674836677,13121.220671779993,90.54811871999846,53560.90504728001
2023-01-27,16:24:39.000,27,11075532,12765,0,1674836678,13121.294771189998,90.6538556700034,53560.912034400004
2023-01-27,16:24:40.000,27,11075553,12405,0,1674836679,13121.416024769998,90.63975741000468,53560.96793136
2023-01-27,16:24:41.000,27,11075554,12205,0,1674836680,13121.61137775999,90.61156088999996,53561.00985408
2023-01-27,16:24:42.000,27,11075556,12285,0,1674836681,13121.638323,90.53402045999974,53561.00985408
2023-01-27,16:24:43.000,27,11075485,12565,0,1674836682,13121.61137775999,90.36484134000057,53560.97491848001
2023-01-27,16:24:44.000,27,11075539,12245,0,1674836683,13121.746103959995,90.15336743999796,53561.07273816001
2023-01-27,16:24:45.000,27,11075488,12445,0,1674836684,13121.826939679995,89.86435311000241,53561.19151920001
2023-01-27,16:24:46.000,27,11075560,12285,0,1674836685,13121.86062123,89.52599487000407,53561.23344192
2023-01-27,16:24:47.000,27,11075467,12525,0,1674836686,13121.77304919999,89.10304706999887,53561.25440328
2023-01-27,16:24:48.000,27,11075553,12485,0,1674836687,13121.67874086,88.65895188000286,53561.149596480005
2023-01-27,16:24:49.000,27,11075538,12325,0,1674836688,13121.638323,88.25715147000301,53561.19151920001
2023-01-27,16:24:50.000,27,11075536,12565,0,1674836689,13121.496860489999,87.7002702000027,53561.13562224
2023-01-27,16:24:51.000,27,11075474,12445,0,1674836690,13121.416024769998,87.1786345799992,53561.26139040001
2023-01-27,16:24:52.000,27,11075505,12445,0,1674836691,13121.193726539997,86.72044113000447,53561.17055784001
2023-01-27,16:24:53.000,27,11075520,12085,0,1674836692,13120.964692000001,86.28339507000055,53561.16357072
2023-01-27,16:24:54.000,27,11075582,12285,0,1674836693,13120.75586638999,85.8463490100039,53561.051776800006
2023-01-27,16:24:55.000,27,11075587,12325,0,1674836694,13120.45946875,85.39520469000126,53561.0867124
2023-01-27,16:24:56.000,27,11075566,12365,0,1674836695,13120.035081219998,85.03569906000484,53560.95395712001
2023-01-27,16:24:57.000,27,11075573,12445,0,1674836696,13119.60395738,84.70438994999859,53560.82818896
2023-01-27,16:24:58.000,27,11075557,12445,0,1674836697,13119.29408711999,84.40127736000431,53560.73735640001
2023-01-27,16:24:59.000,27,11075551,12245,0,1674836698,13118.896644829998,84.23209823999787,53560.58363976
2023-01-27,16:25:00.000,27,11075486,12325,0,1674836699,13118.580038259992,84.05586998999934,53560.4928072
2023-01-27,16:25:01.000,27,11075549,12485,0,1674836700,13118.310585859996,83.98537868999847,53560.39498752
2023-01-27,16:25:02.000,27,11075568,12285,0,1674836701,13117.940088809999,83.99947695000446,53560.25524512001
2023-01-27,16:25:03.000,27,11075536,12245,0,1674836702,13117.596536999998,84.01357521000318,53560.1783868
2023-01-27,16:25:04.000,27,11075547,12245,0,1674836703,13117.313611979996,84.15455781000492,53560.03165728
2023-01-27,16:25:05.000,27,11075502,12285,0,1674836704,13116.98353279,84.28144215000066,53559.91287624
2023-01-27,16:25:06.000,27,11075465,12485,0,1674836705,13116.848806589995,84.5845547400022,53559.759159600006
2023-01-27,16:25:07.000,27,11075546,12485,0,1674836706,13116.626508359994,84.85242167999968,53559.6543528
2023-01-27,16:25:08.000,27,11075596,12405,0,1674836707,13116.444627989993,85.21897644000273,53559.570507360004
2023-01-27,16:25:09.000,27,11075470,12325,0,1674836708,13116.323374409993,85.55733468000108,53559.43076496
2023-01-27,16:25:10.000,27,11075489,12285,0,1674836709,13116.195384519997,85.95208596000157,53559.33294528
2023-01-27,16:25:11.000,27,11075585,12765,0,1674836710,13116.101076179992,86.25519855000312,53559.31198392
2023-01-27,16:25:12.000,27,11075606,12325,0,1674836711,13116.006767840001,86.5865076600021,53559.14429304
2023-01-27,16:25:13.000,27,11075533,12285,0,1674836712,13115.979822599991,86.82617808000214,53558.99756352
2023-01-27,16:25:14.000,27,11075505,12325,0,1674836713,13115.98655891,87.0306028499981,53558.93467944
2023-01-27,16:25:15.000,27,11075581,12325,0,1674836714,13116.168439280002,87.19273283999792,53558.97660216
2023-01-27,16:25:16.000,27,11075573,12485,0,1674836715,13116.390737510003,87.33371543999965,53558.969615040005
2023-01-27,16:25:17.000,27,11075551,12445,0,1674836716,13116.592826809989,87.38305935000244,53558.89275672001
2023-01-27,16:25:18.000,27,11075538,12285,0,1674836717,13116.87575182999,87.37601022000308,53558.85782112
2023-01-27,16:25:19.000,27,11075627,12485,0,1674836718,13117.252985189996,87.27027326999814,53558.8857696
2023-01-27,16:25:20.000,27,11075520,12685,0,1674836719,13117.562855449993,87.12929067000368,53558.87878248
2023-01-27,16:25:21.000,27,11075561,12205,0,1674836720,13118.007451909994,86.94601328999852,53558.96262792001
2023-01-27,16:25:22.000,27,11075622,12285,0,1674836721,13118.398157889991,86.64290070000425,53558.94865368
2023-01-27,16:25:23.000,27,11075530,12445,0,1674836722,13118.721500769992,86.34683724000206,53558.97660216
2023-01-27,16:25:24.000,27,11075565,12325,0,1674836723,13119.139151989999,85.93798770000285,53559.04647336
2023-01-27,16:25:25.000,27,11075584,12445,0,1674836724,13119.529857969996,85.59258032999787,53559.21416424
2023-01-27,16:25:26.000,27,11075581,12445,0,1674836725,13119.853200849997,85.21192731000338,53559.24909984001
2023-01-27,16:25:27.000,27,11075574,12445,0,1674836726,13120.035081219998,84.95110949999798,53559.32595816001
2023-01-27,16:25:28.000,27,11075540,12565,0,1674836727,13120.169807419989,84.57750561000285,53559.4098036
2023-01-27,16:25:29.000,27,11075627,12365,0,1674836728,13120.264115759994,84.22504910999851,53559.51461040001
2023-01-27,16:25:30.000,27,11075507,12445,0,1674836729,13120.324742549994,83.95718217000103,53559.52858464
2023-01-27,16:25:31.000,27,11075549,12405,0,1674836730,13120.237170519998,83.66111870999885,53559.64736568
2023-01-27,16:25:32.000,27,11075569,12365,0,1674836731,13120.122653249993,83.4214482899988,53559.66832704
2023-01-27,16:25:33.000,27,11075572,12525,0,1674836732,13119.806046680002,83.1112865699979,53559.710249760006
2023-01-27,16:25:34.000,27,11075515,12405,0,1674836733,13119.469231179995,82.93505831999937,53559.70326264001
2023-01-27,16:25:35.000,27,11075538,12565,0,1674836734,13118.970744239989,82.77997745999892,53559.6194172
2023-01-27,16:25:36.000,27,11075561,12485,0,1674836735,13118.445312060001,82.58965095000167,53559.57749448
2023-01-27,16:25:37.000,27,11075537,12285,0,1674836736,13117.91314356999,82.51211052000144,53559.53557176001
2023-01-27,16:25:38.000,27,11075538,12445,0,1674836737,13117.333820909997,82.52620878000016,53559.41679072001
2023-01-27,16:25:39.000,27,11075515,12405,0,1674836738,13116.77470717999,82.52620878000016,53559.38185512
2023-01-27,16:25:40.000,27,11075518,12485,0,1674836739,13116.256011309997,82.6178474699991,53559.28403544
2023-01-27,16:25:41.000,27,11075556,12205,0,1674836740,13115.74405175,82.78702658999828,53559.11634456
2023-01-27,16:25:42.000,27,11075487,12405,0,1674836741,13115.312927909989,83.01964787999896,53559.03249912001
2023-01-27,16:25:43.000,27,11075592,12285,0,1674836742,13114.915485619997,83.30161308000243,53558.90673096
2023-01-27,16:25:44.000,27,11075529,12125,0,1674836743,13114.571933809995,83.65406957999949,53558.683143120004
2023-01-27,16:25:45.000,27,11075614,12405,0,1674836744,13114.40352606,83.99242781999783,53558.61327192
2023-01-27,16:25:46.000,27,11075540,12365,0,1674836745,13114.27553616999,84.4717686599979,53558.49449088
2023-01-27,16:25:47.000,27,11075536,12645,0,1674836746,13114.282272479999,84.87356906999776,53558.417632560006
2023-01-27,16:25:48.000,27,11075511,12245,0,1674836747,13114.35637188999,85.41635207999934,53558.27090304001
2023-01-27,16:25:49.000,27,11075518,12325,0,1674836748,13114.57867011999,85.79700510000112,53558.21500608
2023-01-27,16:25:50.000,27,11075535,12525,0,1674836749,13114.780759419991,86.24814942000376,53558.13814776
2023-01-27,16:25:51.000,27,11075582,12325,0,1674836750,13115.124311229993,86.67109722000168,53558.131160640005
2023-01-27,16:25:52.000,27,11075574,12445,0,1674836751,13115.434181489989,87.0306028499981,53558.012379600004
2023-01-27,16:25:53.000,27,11075545,11925,0,1674836752,13115.80467854,87.37601022000308,53558.05430232001
2023-01-27,16:25:54.000,27,11075531,12405,0,1674836753,13116.262747619992,87.61568064000312,53558.07526368001
2023-01-27,16:25:55.000,27,11075577,12405,0,1674836754,13116.673662529989,87.79895802000101,53558.17308336001
2023-01-27,16:25:56.000,27,11075529,12285,0,1674836755,13117.010478029995,87.82010540999909,53558.19404472001
2023-01-27,16:25:57.000,27,11075570,12365,0,1674836756,13117.232776259996,87.8483019300038,53558.17308336001
2023-01-27,16:25:58.000,27,11075573,12405,0,1674836757,13117.529173900002,87.68617194000399,53558.29186440001
2023-01-27,16:25:59.000,27,11075558,12285,0,1674836758,13117.704317959993,87.36896109000372,53558.40365832
2023-01-27,16:26:00.000,27,11075553,12245,0,1674836759,13117.758208439998,87.08699589000025,53558.417632560006
2023-01-27,16:26:01.000,27,11075528,12285,0,1674836760,13117.845780469994,86.67109722000168,53558.501478
2023-01-27,16:26:02.000,27,11075537,12485,0,1674836761,13117.771681059989,86.26929681000183,53558.55737496001
2023-01-27,16:26:03.000,27,11075594,12525,0,1674836762,13117.623482239993,85.80405423000047,53558.55038784
2023-01-27,16:26:04.000,27,11075532,12565,0,1674836763,13117.394447699997,85.35290990999783,53558.65519464001
2023-01-27,16:26:05.000,27,11075500,12405,0,1674836764,13117.138467919991,84.87356906999776,53558.732052960004
2023-01-27,16:26:06.000,27,11075553,12565,0,1674836765,13116.80165242,84.38012996999896,53558.7110916
2023-01-27,16:26:07.000,27,11075574,12405,0,1674836766,13116.384001199993,83.94308391000231,53558.683143120004
2023-01-27,16:26:08.000,27,11075491,12285,0,1674836767,13115.86530533,83.61882393000269,53558.59231056
2023-01-27,16:26:09.000,27,11075558,12485,0,1674836768,13115.360082079998,83.28751482000371,53558.585323440006
2023-01-27,16:26:10.000,27,11075556,12485,0,1674836769,13114.928958240002,83.06899179000175,53558.52243936
2023-01-27,16:26:11.000,27,11075501,12405,0,1674836770,13114.491098089995,82.95620571000472,53558.42461968
2023-01-27,16:26:12.000,27,11075561,12245,0,1674836771,13113.979138529998,83.05489353000303,53558.28487728
2023-01-27,16:26:13.000,27,11075588,12365,0,1674836772,13113.669268270001,83.09718830999918,53558.28487728
2023-01-27,16:26:14.000,27,11075521,12205,0,1674836773,13113.27856228999,83.33685872999922,53558.14513488
2023-01-27,16:26:15.000,27,11075601,12485,0,1674836774,13113.002373579999,83.56243089000054,53558.04032808
2023-01-27,16:26:16.000,27,11075574,12645,0,1674836775,13112.786811659993,83.92193652000424,53557.85167584
2023-01-27,16:26:17.000,27,11075508,12445,0,1674836776,13112.672294390002,84.36603171000024,53557.75385616
2023-01-27,16:26:18.000,27,11075499,12285,0,1674836777,13112.577986049997,85.00045341000077,53557.62110088001
2023-01-27,16:26:19.000,27,11075585,12405,0,1674836778,13112.699239629997,85.536187290003,53557.49533272
2023-01-27,16:26:20.000,27,11075531,12285,0,1674836779,13112.881119999998,86.1283142100001,53557.43943576
2023-01-27,16:26:21.000,27,11075528,12125,0,1674836780,13113.07647298999,86.71339199999784,53557.42546152
2023-01-27,16:26:22.000,27,11075569,12565,0,1674836781,13113.26508967,87.31961718000093,53557.39751304
2023-01-27,16:26:23.000,27,11075580,12325,0,1674836782,13113.52780576,87.87649845000124,53557.341616080004
2023-01-27,16:26:24.000,27,11075576,12525,0,1674836783,13113.884830189992,88.3417410300026,53557.292706240005
2023-01-27,16:26:25.000,27,11075515,12285,0,1674836784,13114.241854619999,88.72944318000373,53557.30668048
2023-01-27,16:26:26.000,27,11075531,12485,0,1674836785,13114.60561536,89.1453418500023,53557.29969336
2023-01-27,16:26:27.000,27,11075652,12285,0,1674836786,13115.036739199997,89.37091401000362,53557.35559032001
2023-01-27,16:26:28.000,27,11075549,12565,0,1674836787,13115.461126729999,89.5541913900015,53557.37655168
2023-01-27,16:26:29.000,27,11075563,12325,0,1674836788,13115.89898687999,89.57533877999958,53557.49533272
2023-01-27,16:26:30.000,27,11075518,12325,0,1674836789,13116.336847029997,89.56828965000022,53557.579178160006
2023-01-27,16:26:31.000,27,11075566,12525,0,1674836790,13116.741025629999,89.4555035700032,53557.60013952001
2023-01-27,16:26:32.000,27,11075551,12405,0,1674836791,13117.07784112999,89.38501227000233,53557.81674024001
2023-01-27,16:26:33.000,27,11075554,12205,0,1674836792,13117.293403049996,89.17353836999973,53557.802766
2023-01-27,16:26:34.000,27,11075564,12645,0,1674836793,13117.535910209997,88.94796620999841,53557.94949552
2023-01-27,16:26:35.000,27,11075504,12485,0,1674836794,13117.805362609994,88.70829578999837,53558.08923792
2023-01-27,16:26:36.000,27,11075621,12565,0,1674836795,13117.93335249999,88.34879016000195,53558.20801896
2023-01-27,16:26:37.000,27,11075544,12605,0,1674836796,13117.987242979994,88.00338279000425,53558.298851520005
2023-01-27,16:26:38.000,27,11075540,12445,0,1674836797,13117.940088809999,87.60863151000376,53558.396671200004
2023-01-27,16:26:39.000,27,11075526,12445,0,1674836798,13117.946825119994,87.1433889300024,53558.466542400005
2023-01-27,16:26:40.000,27,11075554,12285,0,1674836799,13117.886198329994,86.71339199999784,53558.54340072
2023-01-27,16:26:41.000,27,11075533,12245,0,1674836800,13117.751472129989,86.26224768000247,53558.6412204
2023-01-27,16:26:42.000,27,11075528,12365,0,1674836801,13117.596536999998,85.86044727000262,53558.753014320006
2023-01-27,16:26:43.000,27,11075534,12445,0,1674836802,13117.488756040002,85.4374994700047,53558.69013024
2023-01-27,16:26:44.000,27,11075571,12405,0,1674836803,13117.293403049996,85.02160079999885,53558.73904008
2023-01-27,16:26:45.000,27,11075512,12325,0,1674836804,13117.131731609996,84.66914430000179,53558.753014320006
2023-01-27,16:26:46.000,27,11075549,12485,0,1674836805,13117.00374172,84.32373693000409,53558.85782112
2023-01-27,16:26:47.000,27,11075522,12205,0,1674836806,13116.85554289999,84.05586998999934,53558.8857696
2023-01-27,16:26:48.000,27,11075586,12365,0,1674836807,13116.653453599989,83.83029782999802,53558.82288552001
2023-01-27,16:26:49.000,27,11075580,12565,0,1674836808,13116.626508359994,83.63997132000077,53558.89275672001
2023-01-27,16:26:50.000,27,11075496,12565,0,1674836809,13116.606299429994,83.57652914999926,53558.86480824001
2023-01-27,16:26:51.000,27,11075518,12325,0,1674836810,13116.599563119998,83.61177480000333,53558.89275672001
2023-01-27,16:26:52.000,27,11075563,12365,0,1674836811,13116.646717289994,83.73865913999907,53558.82288552001
2023-01-27,16:26:53.000,27,11075526,12445,0,1674836812,13116.747761939994,83.88669087000017,53558.89275672001
2023-01-27,16:26:54.000,27,11075553,12525,0,1674836813,13116.869015519995,84.15455781000492,53558.8857696
2023-01-27,16:26:55.000,27,11075564,12285,0,1674836814,13117.071104819996,84.45767039999919,53558.8857696
2023-01-27,16:26:56.000,27,11075526,12245,0,1674836815,13117.226039950001,84.72553734000394,53558.89275672001
2023-01-27,16:26:57.000,27,11075566,12605,0,1674836816,13117.300139359992,85.04979732000356,53558.89275672001
2023-01-27,16:26:58.000,27,11075544,12285,0,1674836817,13117.414656629997,85.35995904000447,53558.8857696
2023-01-27,16:26:59.000,27,11075588,12325,0,1674836818,13117.522437589992,85.62782598000194,53558.93467944
2023-01-27,16:27:00.000,27,11075568,12445,0,1674836819,13117.623482239993,85.83929988000455,53558.93467944
2023-01-27,16:27:01.000,27,11075490,12565,0,1674836820,13117.717790579998,86.06487203999859,53559.00455064
2023-01-27,16:27:02.000,27,11075512,12365,0,1674836821,13117.697581649998,86.23405115999776,53559.04647336
2023-01-27,16:27:03.000,27,11075627,12365,0,1674836822,13117.583064379993,86.38208288999886,53558.97660216
2023-01-27,16:27:04.000,27,11075522,12605,0,1674836823,13117.610009620003,86.4737215799978,53559.0953832
2023-01-27,16:27:05.000,27,11075555,12445,0,1674836824,13117.603273309993,86.4737215799978,53559.067434720004
2023-01-27,16:27:06.000,27,11075544,12245,0,1674836825,13117.495492349997,86.46667244999844,53559.03249912001
2023-01-27,16:27:07.000,27,11075514,12445,0,1674836826,13117.367502460002,86.3397881100027,53559.03249912001
2023-01-27,16:27:08.000,27,11075600,12365,0,1674836827,13117.313611979996,86.25519855000312,53559.0953832
2023-01-27,16:27:09.000,27,11075561,12565,0,1674836828,13117.300139359992,86.06487203999859,53559.186215760004
2023-01-27,16:27:10.000,27,11075514,12485,0,1674836829,13117.16541316,85.89569291999942,53559.137305920005
2023-01-27,16:27:11.000,27,11075612,12525,0,1674836830,13117.111522679996,85.71241554000153,53559.1652544
2023-01-27,16:27:12.000,27,11075559,12445,0,1674836831,13117.00374172,85.50094163999893,53559.13031880001
2023-01-27,16:27:13.000,27,11075571,12285,0,1674836832,13116.909433379995,85.26127121999889,53559.15826728001
2023-01-27,16:27:14.000,27,11075509,12325,0,1674836833,13116.82186135,84.9299621099999,53559.19320288
2023-01-27,16:27:15.000,27,11075564,12245,0,1674836834,13116.869015519995,84.64094778000435,53559.256086960006
2023-01-27,16:27:16.000,27,11075554,12645,0,1674836835,13116.80165242,84.36603171000024,53559.2700612
2023-01-27,16:27:17.000,27,11075520,12285,0,1674836836,13116.84207028,84.06996824999806,53559.24909984001
2023-01-27,16:27:18.000,27,11075522,12485,0,1674836837,13116.80165242,83.83734696000465,53559.24909984001
2023-01-27,16:27:19.000,27,11075550,12485,0,1674836838,13116.889224449995,83.50603784999839,53559.26307408
2023-01-27,16:27:20.000,27,11075583,12405,0,1674836839,13116.970060169995,83.29456395000307,53559.33294528
2023-01-27,16:27:21.000,27,11075434,12405,0,1674836840,13117.1249953,83.06194266000239,53559.32595816001
2023-01-27,16:27:22.000,27,11075602,12565,0,1674836841,13117.192358399996,82.85751788999914,53559.32595816001
2023-01-27,16:27:23.000,27,11075506,12365,0,1674836842,13117.374238769997,82.67424051000125,53559.3399324
2023-01-27,16:27:24.000,27,11075521,12365,0,1674836843,13117.576328069998,82.54735616999824,53559.43775208
2023-01-27,16:27:25.000,27,11075638,12365,0,1674836844,13117.859253089999,82.483914000004,53559.53557176001
2023-01-27,16:27:26.000,27,11075603,12485,0,1674836845,13118.07481500999,82.37112791999971,53559.542558880006
2023-01-27,16:27:27.000,27,11075533,12605,0,1674836846,13118.24322276,82.34293140000227,53559.61243008001
2023-01-27,16:27:28.000,27,11075573,12125,0,1674836847,13118.351003719996,82.32883314000355,53559.61243008001
2023-01-27,16:27:29.000,27,11075594,12565,0,1674836848,13118.445312060001,82.34293140000227,53559.689288400004
2023-01-27,16:27:30.000,27,11075562,12525,0,1674836849,13118.526147780001,82.37112791999971,53559.77313384
2023-01-27,16:27:31.000,27,11075512,12285,0,1674836850,13118.512675159996,82.36407879000035,53559.738198240004
2023-01-27,16:27:32.000,27,11075552,12445,0,1674836851,13118.431839439996,82.4557174799993,53559.80108232001
2023-01-27,16:27:33.000,27,11075653,12325,0,1674836852,13118.29711323999,82.4557174799993,53559.84300504
2023-01-27,16:27:34.000,27,11075547,12205,0,1674836853,13118.16238704,82.54735616999824,53559.83601792
2023-01-27,16:27:35.000,27,11075536,12685,0,1674836854,13117.926616189994,82.65309312000318,53559.81505656
2023-01-27,16:27:36.000,27,11075617,12565,0,1674836855,13117.737999509998,82.71653529000469,53559.76614672
2023-01-27,16:27:37.000,27,11075604,12445,0,1674836856,13117.461810799992,82.7306335500034,53559.73121112001
2023-01-27,16:27:38.000,27,11075593,12445,0,1674836857,13117.08457744,82.78702658999828,53559.62640432
2023-01-27,16:27:39.000,27,11075473,12245,0,1674836858,13116.94311493,82.7306335500034,53559.640378560005
2023-01-27,16:27:40.000,27,11075575,12485,0,1674836859,13116.660189909999,82.6178474699991,53559.64736568
2023-01-27,16:27:41.000,27,11075553,12605,0,1674836860,13116.323374409993,82.51211052000144,53559.60544296
2023-01-27,16:27:42.000,27,11075507,12325,0,1674836861,13116.114548799997,82.33588227000291,53559.472687680005
2023-01-27,16:27:43.000,27,11075591,12365,0,1674836862,13115.811414849995,82.15260488999775,53559.4098036
2023-01-27,16:27:44.000,27,11075555,12365,0,1674836863,13115.434181489989,81.95522925000114,53559.31198392
2023-01-27,16:27:45.000,27,11075484,12365,0,1674836864,13115.164729089993,81.62392014000216,53559.186215760004
2023-01-27,16:27:46.000,27,11075522,12445,0,1674836865,13114.976112409997,81.35605320000468,53559.14429304
2023-01-27,16:27:47.000,27,11075523,12245,0,1674836866,13114.740341559991,81.09523538999929,53559.10935744001
2023-01-27,16:27:48.000,27,11075571,12325,0,1674836867,13114.55846118999,80.82031932000245,53559.01153776001
2023-01-27,16:27:49.000,27,11075500,12125,0,1674836868,13114.31595402999,80.48901021000347,53558.871795360006
2023-01-27,16:27:50.000,27,11075500,12445,0,1674836869,13114.201436759999,80.15065196999785,53558.84384688001
2023-01-27,16:27:51.000,27,11075545,12245,0,1674836870,13114.019556389998,79.91803068000445,53558.753014320006
2023-01-27,16:27:52.000,27,11075560,12445,0,1674836871,13113.797258159997,79.5514759200014,53558.683143120004
2023-01-27,16:27:53.000,27,11075523,12405,0,1674836872,13113.662531959992,79.29770724000264,53558.5713492
2023-01-27,16:27:54.000,27,11075578,12325,0,1674836873,13113.413288489995,79.00164378000045,53558.396671200004
2023-01-27,16:27:55.000,27,11075495,12365,0,1674836874,13113.251617049995,78.76197336000041,53558.249941680006
2023-01-27,16:27:56.000,27,11075489,12405,0,1674836875,13113.11689084999,78.48000816000422,53558.29186440001
2023-01-27,16:27:57.000,27,11075518,12525,0,1674836876,13112.874383689988,78.29673077999905,53558.19404472001
2023-01-27,16:27:58.000,27,11075646,12325,0,1674836877,13112.577986049997,78.07820775000437,53558.05430232001
2023-01-27,16:27:59.000,27,11075558,12525,0,1674836878,13112.32874258,77.93722515000263,53557.90757280001
2023-01-27,16:28:00.000,27,11075627,12485,0,1674836879,13112.092971729995,77.73984950999875,53557.8726372
2023-01-27,16:28:01.000,27,11075524,12285,0,1674836880,13111.776365159989,77.66230907999852,53557.77481752
2023-01-27,16:28:02.000,27,11075560,12445,0,1674836881,13111.540594309998,77.49312995999935,53557.70494632
2023-01-27,16:28:03.000,27,11075492,12285,0,1674836882,13111.203778809991,77.42263865999848,53557.53725544
2023-01-27,16:28:04.000,27,11075502,12725,0,1674836883,13110.954535339995,77.42968778999784,53557.4883456
2023-01-27,16:28:05.000,27,11075540,12245,0,1674836884,13110.81980913999,77.39444214000105,53557.29969336
2023-01-27,16:28:06.000,27,11075546,12245,0,1674836885,13110.68508294,77.33099996999954,53557.25777064
2023-01-27,16:28:07.000,27,11075459,12445,0,1674836886,13110.631192459994,77.38739301000169,53557.21584792001
2023-01-27,16:28:08.000,27,11075599,12285,0,1674836887,13110.584038289999,77.50017908999871,53557.04116992
2023-01-27,16:28:09.000,27,11075558,12325,0,1674836888,13110.604247219999,77.55657213000086,53556.95033736001
2023-01-27,16:28:10.000,27,11075578,12565,0,1674836889,13110.631192459994,77.75394777000474,53556.81059496001
2023-01-27,16:28:11.000,27,11075581,12285,0,1674836890,13110.752446039995,77.84558646000369,53556.754698
2023-01-27,16:28:12.000,27,11075614,12125,0,1674836891,13110.9275901,77.99361819000478,53556.81758208
2023-01-27,16:28:13.000,27,11075529,12485,0,1674836892,13111.102734159991,78.09230601000309,53556.78264648001
2023-01-27,16:28:14.000,27,11075547,12565,0,1674836893,13111.257669289997,78.19804296000075,53556.74771088
2023-01-27,16:28:15.000,27,11075585,12365,0,1674836894,13111.385659179992,78.37427120999928,53556.59399424001
2023-01-27,16:28:16.000,27,11075472,12445,0,1674836895,13111.587748479993,78.36722207999992,53556.64290408001
2023-01-27,16:28:17.000,27,11075556,12485,0,1674836896,13111.682056819998,78.39541860000463,53556.60796848
2023-01-27,16:28:18.000,27,11075616,12445,0,1674836897,13111.85720087999,78.4518116399995,53556.59399424001
2023-01-27,16:28:19.000,27,11075549,12325,0,1674836898,13112.012136009995,78.388369469998,53556.62892984
2023-01-27,16:28:20.000,27,11075489,12485,0,1674836899,13112.153598519995,78.31082903999777,53556.68482680001
2023-01-27,16:28:21.000,27,11075583,12565,0,1674836900,13112.18054375999,78.24033774000418,53556.66386544001
2023-01-27,16:28:22.000,27,11075514,12285,0,1674836901,13112.207489,78.09935514000244,53556.740723760005
2023-01-27,16:28:23.000,27,11075572,12125,0,1674836902,13112.12665328,77.87378298000112,53556.68482680001
2023-01-27,16:28:24.000,27,11075528,12325,0,1674836903,13111.911091359994,77.68345647000388,53556.67783968
2023-01-27,16:28:25.000,27,11075565,12325,0,1674836904,13111.783101469999,77.40854039999977,53556.670852560004
2023-01-27,16:28:26.000,27,11075499,12645,0,1674836905,13111.668584199993,77.11952607000421,53556.69880104
2023-01-27,16:28:27.000,27,11075546,12245,0,1674836906,13111.351977630002,76.80231522000395,53556.62892984
2023-01-27,16:28:28.000,27,11075508,12325,0,1674836907,13111.1296794,76.50625176000176,53556.60796848
2023-01-27,16:28:29.000,27,11075610,12485,0,1674836908,13110.90738117,76.16789352000342,53556.6498912
2023-01-27,16:28:30.000,27,11075537,12365,0,1674836909,13110.604247219999,75.87887919000059,53556.62892984
2023-01-27,16:28:31.000,27,11075580,12245,0,1674836910,13110.307849579993,75.5969139900044,53556.5101488
2023-01-27,16:28:32.000,27,11075568,12325,0,1674836911,13110.024924559992,75.35724357000436,53556.44726472001
2023-01-27,16:28:33.000,27,11075531,12485,0,1674836912,13109.74873585,75.1387205400024,53556.34245792
2023-01-27,16:28:34.000,27,11075522,12365,0,1674836913,13109.472547139994,75.03298359000473,53556.1957284
2023-01-27,16:28:35.000,27,11075471,12365,0,1674836914,13109.371502489994,74.9272466399998,53556.17476704
2023-01-27,16:28:36.000,27,11075560,12605,0,1674836915,13109.250248909993,74.90609925000172,53556.13983144001
2023-01-27,16:28:37.000,27,11075538,12205,0,1674836916,13109.149204259993,74.94134489999851,53556.06297312001
2023-01-27,16:28:38.000,27,11075513,12565,0,1674836917,13109.169413189993,75.00478707000002,53556.08393448
2023-01-27,16:28:39.000,27,11075593,12445,0,1674836918,13109.162676879998,75.05413098000281,53555.95816632
2023-01-27,16:28:40.000,27,11075534,12405,0,1674836919,13109.176149499988,75.32904704999964,53555.853359520006
2023-01-27,16:28:41.000,27,11075559,12245,0,1674836920,13109.122259019998,75.51937356000417,53555.783488320005
2023-01-27,16:28:42.000,27,11075487,12605,0,1674836921,13109.189622119993,75.77314224000293,53555.72060424
2023-01-27,16:28:43.000,27,11075483,12565,0,1674836922,13109.203094739998,76.01986179000232,53555.65073304
2023-01-27,16:28:44.000,27,11075548,12165,0,1674836923,13109.364766179999,76.24543395000364,53555.72759136001
2023-01-27,16:28:45.000,27,11075553,12405,0,1674836924,13109.411920349994,76.47805524000432,53555.72759136001
2023-01-27,16:28:46.000,27,11075555,12685,0,1674836925,13109.49949237999,76.71067652999773,53555.67868152001
2023-01-27,16:28:47.000,27,11075572,12325,0,1674836926,13109.48601976,76.97149434000312,53555.71361712
2023-01-27,16:28:48.000,27,11075592,12445,0,1674836927,13109.492756069994,77.2041156300038,53555.60881032001
2023-01-27,16:28:49.000,27,11075539,12325,0,1674836928,13109.512964999994,77.46493344000191,53555.53893912001
2023-01-27,16:28:50.000,27,11075531,12405,0,1674836929,13109.49949237999,77.59886691000429,53555.53893912001
2023-01-27,16:28:51.000,27,11075594,12405,0,1674836930,13109.512964999994,77.84558646000369,53555.629771679996
2023-01-27,16:28:52.000,27,11075522,12605,0,1674836931,13109.472547139994,77.99361819000478,53555.67868152001
2023-01-27,16:28:53.000,27,11075532,12285,0,1674836932,13109.405184039999,78.09935514000244,53555.6716944
2023-01-27,16:28:54.000,27,11075520,12445,0,1674836933,13109.331084629994,78.26148513000226,53555.65772016001
2023-01-27,16:28:55.000,27,11075527,12365,0,1674836934,13109.196358429988,78.37427120999928,53555.6018232
2023-01-27,16:28:56.000,27,11075537,12285,0,1674836935,13109.149204259993,78.50820468000165,53555.629771679996
2023-01-27,16:28:57.000,27,11075582,12485,0,1674836936,13109.001005439997,78.51525381000101,53555.58086184
2023-01-27,16:28:58.000,27,11075544,12365,0,1674836937,13108.812388760001,78.53640119999909,53555.531952
2023-01-27,16:28:59.000,27,11075621,12285,0,1674836938,13108.61029946,78.53640119999909,53555.49002928001
2023-01-27,16:29:00.000,27,11075530,12405,0,1674836939,13108.50925481,78.5645977200038,53555.58784896001
2023-01-27,16:29:01.000,27,11075524,12565,0,1674836940,13108.36105598999,78.52935206999973,53555.55291336
2023-01-27,16:29:02.000,27,11075559,12525,0,1674836941,13108.19938454999,78.52935206999973,53555.55291336
2023-01-27,16:29:03.000,27,11075649,12365,0,1674836942,13108.084867279998,78.45886076999886,53555.41317096
2023-01-27,16:29:04.000,27,11075492,12285,0,1674836943,13107.950141079993,78.43771338000079,53555.47605504
2023-01-27,16:29:05.000,27,11075518,12525,0,1674836944,13107.869305359993,78.43066425000143,53555.497016400004
2023-01-27,16:29:06.000,27,11075527,12485,0,1674836945,13107.727842849992,78.50820468000165,53555.39220960001
2023-01-27,16:29:07.000,27,11075553,12445,0,1674836946,13107.640270819997,78.46590989999822,53555.47605504
2023-01-27,16:29:08.000,27,11075438,12485,0,1674836947,13107.566171409992,78.45886076999886,53555.42015808001
2023-01-27,16:29:09.000,27,11075497,12325,0,1674836948,13107.492072000001,78.49410642000294,53555.41317096
2023-01-27,16:29:10.000,27,11075559,12445,0,1674836949,13107.519017239996,78.55049945999781,53555.357274
2023-01-27,16:29:11.000,27,11075610,12565,0,1674836950,13107.559435099996,78.52935206999973,53555.39220960001
2023-01-27,16:29:12.000,27,11075575,12645,0,1674836951,13107.539226169996,78.58574511000188,53555.37124824001
2023-01-27,16:29:13.000,27,11075507,12285,0,1674836952,13107.626798199992,78.5645977200038,53555.36426112
2023-01-27,16:29:14.000,27,11075490,12405,0,1674836953,13107.741315469997,78.62803988999804,53555.36426112
2023-01-27,16:29:15.000,27,11075494,12565,0,1674836954,13107.916459530003,78.59279424000124,53555.39220960001
2023-01-27,16:29:16.000,27,11075557,12565,0,1674836955,13108.132021449994,78.64918728000339,53555.399196720005
2023-01-27,16:29:17.000,27,11075548,12445,0,1674836956,13108.273483959994,78.62803988999804,53555.37823536
2023-01-27,16:29:18.000,27,11075582,12405,0,1674836957,13108.40147384999,78.6985311899989,53555.37124824001
2023-01-27,16:29:19.000,27,11075588,12285,0,1674836958,13108.59009053,78.61394162999932,53555.44111944001
2023-01-27,16:29:20.000,27,11075585,12405,0,1674836959,13108.711344110001,78.64918728000339,53555.43413232
2023-01-27,16:29:21.000,27,11075576,12405,0,1674836960,13108.859542929997,78.62803988999804,53555.44111944001
2023-01-27,16:29:22.000,27,11075483,12325,0,1674836961,13108.859542929997,78.58574511000188,53555.40618384
2023-01-27,16:29:23.000,27,11075646,12285,0,1674836962,13108.866279239992,78.55754859000444,53555.43413232
2023-01-27,16:29:24.000,27,11075527,12485,0,1674836963,13108.839333999997,78.50820468000165,53555.462080799996
2023-01-27,16:29:25.000,27,11075662,12245,0,1674836964,13108.771970900001,78.47295903000486,53555.531952
2023-01-27,16:29:26.000,27,11075563,12405,0,1674836965,13108.5698816,78.50820468000165,53555.40618384
2023-01-27,16:29:27.000,27,11075551,12365,0,1674836966,13108.40821016,78.42361512000207,53555.43413232
2023-01-27,16:29:28.000,27,11075577,12125,0,1674836967,13108.111812519994,78.42361512000207,53555.43413232
2023-01-27,16:29:29.000,27,11075560,12565,0,1674836968,13107.876041670002,78.34607469000184,53555.39220960001
2023-01-27,16:29:30.000,27,11075531,12445,0,1674836969,13107.539226169996,78.29673077999905,53555.31535128
2023-01-27,16:29:31.000,27,11075616,12405,0,1674836970,13107.16199280999,78.20509209000011,53555.294389919996
2023-01-27,16:29:32.000,27,11075507,12365,0,1674836971,13106.865595169998,78.06410948999837,53555.18958312
2023-01-27,16:29:33.000,27,11075515,12285,0,1674836972,13106.602879079997,78.0429621000003,53555.126699039996
2023-01-27,16:29:34.000,27,11075550,12565,0,1674836973,13106.293008820001,77.96542167000007,53555.0428536
2023-01-27,16:29:35.000,27,11075510,12565,0,1674836974,13106.07071059,77.87378298000112,53555.00791800001
2023-01-27,16:29:36.000,27,11075504,12485,0,1674836975,13105.82146711999,77.81034080999962,53554.83324
2023-01-27,16:29:37.000,27,11075520,12485,0,1674836976,13105.653059369994,77.72575125000003,53554.75638168
2023-01-27,16:29:38.000,27,11075533,12365,0,1674836977,13105.410552209993,77.75394777000474,53554.53978096
2023-01-27,16:29:39.000,27,11075620,12325,0,1674836978,13105.343189109997,77.66935820999788,53554.52580672
2023-01-27,16:29:40.000,27,11075542,12485,0,1674836979,13105.363398039997,77.71165299000131,53554.52580672
2023-01-27,16:29:41.000,27,11075524,12445,0,1674836980,13105.289298629992,77.77509516000282,53554.46292264001
2023-01-27,16:29:42.000,27,11075486,12205,0,1674836981,13105.356661730002,77.75394777000474,53554.41401280001
2023-01-27,16:29:43.000,27,11075572,12285,0,1674836982,13105.471178999993,77.74689863999811,53554.31619312001
2023-01-27,16:29:44.000,27,11075521,12525,0,1674836983,13105.498124239988,77.85263559000305,53554.26029616
2023-01-27,16:29:45.000,27,11075547,12365,0,1674836984,13105.632850439993,77.8949303699992,53554.2043992
2023-01-27,16:29:46.000,27,11075555,12565,0,1674836985,13105.700213539989,77.88788123999984,53554.16946360001
2023-01-27,16:29:47.000,27,11075510,12605,0,1674836986,13105.740631399989,77.90902862999792,53554.09260528
2023-01-27,16:29:48.000,27,11075511,12325,0,1674836987,13105.720422469989,77.93017602000327,53554.0646568
2023-01-27,16:29:49.000,27,11075547,12285,0,1674836988,13105.767576639999,77.93722515000263,53554.057669680005
2023-01-27,16:29:50.000,27,11075547,12445,0,1674836989,13105.82146711999,77.98656905999815,53554.01574696
2023-01-27,16:29:51.000,27,11075585,12285,0,1674836990,13105.727158779999,78.02181471000222,53553.93190152001
2023-01-27,16:29:52.000,27,11075546,12405,0,1674836991,13105.727158779999,78.08525688000373,53553.91792728
2023-01-27,16:29:53.000,27,11075561,12285,0,1674836992,13105.693477229994,78.21214121999947,53553.841068960006
2023-01-27,16:29:54.000,27,11075604,12485,0,1674836993,13105.639586749989,78.3178781700044,53553.7502364
2023-01-27,16:29:55.000,27,11075479,12485,0,1674836994,13105.605905199998,78.388369469998,53553.77818488
2023-01-27,16:29:56.000,27,11075515,12365,0,1674836995,13105.646323059998,78.47295903000486,53553.841068960006
2023-01-27,16:29:57.000,27,11075499,12365,0,1674836996,13105.585696269998,78.57164685000316,53553.79215912001
2023-01-27,16:29:58.000,27,11075530,12365,0,1674836997,13105.538542099988,78.66328554000211,53553.722287920005
2023-01-27,16:29:59.000,27,11075589,12205,0,1674836998,13105.558751029988,78.85361204999936,53553.79215912001
2023-01-27,16:30:00.000,27,11075548,12285,0,1674836999,13105.578959959988,79.01574203999917,53553.72927504
2023-01-27,16:30:01.000,27,11075488,12365,0,1674837000,13105.612641509993,79.1567246400009,53553.69433944001
2023-01-27,16:30:02.000,27,11075555,12365,0,1674837001,13105.673268299994,79.38229680000222,53553.65940384
2023-01-27,16:30:03.000,27,11075466,12565,0,1674837002,13105.700213539989,79.5514759200014,53553.51267432
2023-01-27,16:30:04.000,27,11075585,12685,0,1674837003,13105.814730809994,79.74180242999864,53553.64542960001
2023-01-27,16:30:05.000,27,11075508,12325,0,1674837004,13105.90230283999,79.81229372999951,53553.69433944001
2023-01-27,16:30:06.000,27,11075522,12525,0,1674837005,13106.06397427999,79.91803068000445,53553.69433944001
2023-01-27,16:30:07.000,27,11075579,12365,0,1674837006,13106.158282619996,80.01671850000275,53553.64542960001
2023-01-27,16:30:08.000,27,11075586,12565,0,1674837007,13106.313217750001,80.1436028399985,53553.68735232
2023-01-27,16:30:09.000,27,11075556,12485,0,1674837008,13106.501834429997,80.19294675000128,53553.70831368
2023-01-27,16:30:10.000,27,11075489,12565,0,1674837009,13106.710660039993,80.31278195999766,53553.70132656
2023-01-27,16:30:11.000,27,11075586,12605,0,1674837010,13106.966639819999,80.41146978000324,53553.79215912001
2023-01-27,16:30:12.000,27,11075491,12485,0,1674837011,13107.28324638999,80.51015760000155,53553.8550432
2023-01-27,16:30:13.000,27,11075495,12325,0,1674837012,13107.653743440002,80.5665506400037,53553.889978800005
2023-01-27,16:30:14.000,27,11075531,12365,0,1674837013,13108.037713109989,80.47491195000475,53554.04369544
2023-01-27,16:30:15.000,27,11075496,12605,0,1674837014,13108.374528609995,80.52425586000027,53554.057669680005
2023-01-27,16:30:16.000,27,11075595,12245,0,1674837015,13108.718080419996,80.5524523799977,53554.155489360004
2023-01-27,16:30:17.000,27,11075529,12485,0,1674837016,13109.095313780002,80.50310847000219,53554.274270400005
2023-01-27,16:30:18.000,27,11075544,12485,0,1674837017,13109.472547139994,80.53835411999898,53554.33715448001
2023-01-27,16:30:19.000,27,11075513,12285,0,1674837018,13109.82957157,80.54540324999834,53554.46990976
2023-01-27,16:30:20.000,27,11075573,12365,0,1674837019,13110.200068619997,80.48901021000347,53554.6934976
2023-01-27,16:30:21.000,27,11075492,12205,0,1674837020,13110.503202569998,80.38327325999853,53554.791317279996
2023-01-27,16:30:22.000,27,11075559,12565,0,1674837021,13110.772654969995,80.24229066000407,53554.945033920005
2023-01-27,16:30:23.000,27,11075523,12445,0,1674837022,13111.02189843999,80.22114326999872,53555.0428536
2023-01-27,16:30:24.000,27,11075599,12565,0,1674837023,13111.163360949991,80.10130806000234,53555.16862176
2023-01-27,16:30:25.000,27,11075578,12685,0,1674837024,13111.210515120001,79.88278503000038,53555.26644144
2023-01-27,16:30:26.000,27,11075578,12565,0,1674837025,13111.277878219997,79.8616376400023,53555.43413232
2023-01-27,16:30:27.000,27,11075540,12525,0,1674837026,13111.176833569996,79.69245852000313,53555.53893912001
2023-01-27,16:30:28.000,27,11075511,12405,0,1674837027,13111.136415709996,79.53737766000268,53555.67868152001
2023-01-27,16:30:29.000,27,11075503,12525,0,1674837028,13111.02189843999,79.44573897000373,53555.7415656
2023-01-27,16:30:30.000,27,11075573,12445,0,1674837029,13110.853490689995,79.26951071999792,53555.832398160004
2023-01-27,16:30:31.000,27,11075560,12445,0,1674837030,13110.74570973,79.06508595000196,53555.902269360005
2023-01-27,16:30:32.000,27,11075590,12165,0,1674837031,13110.610983529994,78.8113172700032,53555.9162436
2023-01-27,16:30:33.000,27,11075540,12325,0,1674837032,13110.402157919998,78.62099075999868,53555.902269360005
2023-01-27,16:30:34.000,27,11075515,12485,0,1674837033,13110.173123380002,78.36017295000056,53555.86034664
2023-01-27,16:30:35.000,27,11075443,12525,0,1674837034,13110.119232899997,78.11345340000116,53555.951179200005
2023-01-27,16:30:36.000,27,11075592,12365,0,1674837035,13110.024924559992,77.91607776000455,53555.97912768
2023-01-27,16:30:37.000,27,11075560,12285,0,1674837036,13109.971034080001,77.63411256000109,53556.000089040004
2023-01-27,16:30:38.000,27,11075557,12485,0,1674837037,13109.896934669996,77.37329475000297,53555.965153439996
2023-01-27,16:30:39.000,27,11075562,12285,0,1674837038,13109.775681089995,77.22526302000188,53555.97214056001
2023-01-27,16:30:40.000,27,11075480,12365,0,1674837039,13109.80262632999,77.11247694000485,53556.06297312001
2023-01-27,16:30:41.000,27,11075528,12245,0,1674837040,13109.78915371,76.97854347000248,53556.1258572
2023-01-27,16:30:42.000,27,11075587,12565,0,1674837041,13109.80262632999,76.90100304000225,53556.069960240005
2023-01-27,16:30:43.000,27,11075515,12365,0,1674837042,13109.74199953999,76.83051174000138,53556.02803752
2023-01-27,16:30:44.000,27,11075530,12325,0,1674837043,13109.78241739999,76.78821695999795,53556.08393448
2023-01-27,16:30:45.000,27,11075585,12405,0,1674837044,13109.816098949996,76.77411869999924,53556.04899888
2023-01-27,16:30:46.000,27,11075546,12645,0,1674837045,13109.896934669996,76.80231522000395,53556.17476704
2023-01-27,16:30:47.000,27,11075546,12485,0,1674837046,13109.86998943,76.8446100000001,53556.18175416001
2023-01-27,16:30:48.000,27,11075557,12245,0,1674837047,13109.70831799,76.96444521000376,53556.04899888
2023-01-27,16:30:49.000,27,11075571,12645,0,1674837048,13109.60053702999,77.04198564000399,53556.09092160001
2023-01-27,16:30:50.000,27,11075554,12565,0,1674837049,13109.46581083,77.08428042000014,53555.9861148
2023-01-27,16:30:51.000,27,11075498,12485,0,1674837050,13109.263721529998,77.13362433000293,53556.10489584
2023-01-27,16:30:52.000,27,11075516,12285,0,1674837051,13109.054895920002,77.18296823999844,53556.09092160001
2023-01-27,16:30:53.000,27,11075508,12525,0,1674837052,13108.792179830001,77.23231215000123,53556.055986
2023-01-27,16:30:54.000,27,11075512,12525,0,1674837053,13108.5698816,77.22526302000188,53556.04899888
2023-01-27,16:30:55.000,27,11075565,12405,0,1674837054,13108.374528609995,77.24641040999995,53556.055986
2023-01-27,16:30:56.000,27,11075571,12445,0,1674837055,13108.098339899989,77.16886997999973,53555.902269360005
2023-01-27,16:30:57.000,27,11075554,12525,0,1674837056,13107.916459530003,77.07723129000078,53555.90925648
2023-01-27,16:30:58.000,27,11075502,12485,0,1674837057,13107.687424989992,77.04198564000399,53555.76951408
2023-01-27,16:30:59.000,27,11075570,12365,0,1674837058,13107.552698790001,76.97149434000312,53555.8114368
2023-01-27,16:31:00.000,27,11075523,12485,0,1674837059,13107.512280930001,76.98559260000184,53555.853359520006
2023-01-27,16:31:01.000,27,11075576,12365,0,1674837060,13107.424708899991,76.90805217000161,53555.8114368
2023-01-27,16:31:02.000,27,11075585,12565,0,1674837061,13107.337136869995,76.85870825999882,53555.75553984001
2023-01-27,16:31:03.000,27,11075527,12525,0,1674837062,13107.26977377,76.83051174000138,53555.664707280004
2023-01-27,16:31:04.000,27,11075512,12325,0,1674837063,13107.2899827,76.87280652000481,53555.69964288
2023-01-27,16:31:05.000,27,11075504,12405,0,1674837064,13107.26303745999,76.83756087000074,53555.58784896001
2023-01-27,16:31:06.000,27,11075541,12325,0,1674837065,13107.316927939995,76.90805217000161,53555.59483608
2023-01-27,16:31:07.000,27,11075563,12285,0,1674837066,13107.33040056,76.89395391000289,53555.62278456
2023-01-27,16:31:08.000,27,11075507,12405,0,1674837067,13107.31019163,76.8446100000001,53555.48304216
2023-01-27,16:31:09.000,27,11075607,12205,0,1674837068,13107.40449996999,76.78821695999795,53555.59483608
2023-01-27,16:31:10.000,27,11075525,12245,0,1674837069,13107.458390449996,76.76706956999988,53555.63675880001
2023-01-27,16:31:11.000,27,11075464,12285,0,1674837070,13107.38429103999,76.73182392000308,53555.58784896001
2023-01-27,16:31:12.000,27,11075558,12405,0,1674837071,13107.296719009995,76.65428349000285,53555.517977760006
2023-01-27,16:31:13.000,27,11075548,12325,0,1674837072,13107.18893805,76.55559567000455,53555.55291336
2023-01-27,16:31:14.000,27,11075543,12285,0,1674837073,13107.02053029999,76.42871133000153,53555.49002928001
2023-01-27,16:31:15.000,27,11075598,12405,0,1674837074,13106.771286829993,76.28067960000044,53555.399196720005
2023-01-27,16:31:16.000,27,11075585,12525,0,1674837075,13106.636560630002,76.10445135000191,53555.50400352
2023-01-27,16:31:17.000,27,11075535,12485,0,1674837076,13106.407526089992,76.03396005000104,53555.4271452
2023-01-27,16:31:18.000,27,11075520,12485,0,1674837077,13106.266063579991,75.87887919000059,53555.30137704001
2023-01-27,16:31:19.000,27,11075548,12565,0,1674837078,13106.11112845,75.73789658999885,53555.280415680005
2023-01-27,16:31:20.000,27,11075553,12445,0,1674837079,13105.88883022,75.6956018100027,53555.23849296
2023-01-27,16:31:21.000,27,11075529,12565,0,1674837080,13105.794521879994,75.50527529999817,53555.19657024
2023-01-27,16:31:22.000,27,11075622,12565,0,1674837081,13105.706949849999,75.51937356000417,53555.04984072
2023-01-27,16:31:23.000,27,11075507,12525,0,1674837082,13105.646323059998,75.37134183000308,53554.97996952
2023-01-27,16:31:24.000,27,11075572,12645,0,1674837083,13105.794521879994,75.3854400900018,53555.02189224
2023-01-27,16:31:25.000,27,11075531,12285,0,1674837084,13105.94272069999,75.36429270000372,53555.05682784001
2023-01-27,16:31:26.000,27,11075536,12165,0,1674837085,13106.17175524,75.35019443999772,53554.97996952
2023-01-27,16:31:27.000,27,11075520,12285,0,1674837086,13106.313217750001,75.43478400000458,53554.959008159996
2023-01-27,16:31:28.000,27,11075582,12445,0,1674837087,13106.481625499997,75.54052095000225,53554.81926576001
2023-01-27,16:31:29.000,27,11075522,12485,0,1674837088,13106.697187420003,75.66740528999799,53554.9031112
2023-01-27,16:31:30.000,27,11075570,12525,0,1674837089,13106.845386239998,75.8295352799978,53554.86118848
2023-01-27,16:31:31.000,27,11075591,12485,0,1674837090,13107.013793989994,75.9775670099989,53554.92407256
2023-01-27,16:31:32.000,27,11075468,12325,0,1674837091,13107.094629709994,76.21723742999893,53554.9729824
2023-01-27,16:31:33.000,27,11075569,12365,0,1674837092,13107.14178387999,76.3511709000013,53554.97996952
2023-01-27,16:31:34.000,27,11075492,12445,0,1674837093,13107.20914698,76.54149740999856,53555.00791800001
2023-01-27,16:31:35.000,27,11075536,12325,0,1674837094,13107.22261959999,76.66133262000221,53555.0428536
2023-01-27,16:31:36.000,27,11075443,12445,0,1674837095,13107.20914698,76.73887305000244,53555.0777892
2023-01-27,16:31:37.000,27,11075508,12285,0,1674837096,13107.12157494999,76.83756087000074,53555.04984072
2023-01-27,16:31:38.000,27,11075588,12405,0,1674837097,13107.02053029999,76.98559260000184,53555.112724800005
2023-01-27,16:31:39.000,27,11075545,12645,0,1674837098,13106.919485649989,76.99969086000056,53555.04984072
2023-01-27,16:31:40.000,27,11075574,12325,0,1674837099,13106.939694579989,77.11247694000485,53555.13368616001
2023-01-27,16:31:41.000,27,11075575,12285,0,1674837100,13106.764550519998,77.10542780999822,53555.161634640004
2023-01-27,16:31:42.000,27,11075560,12325,0,1674837101,13106.690451109993,77.11952607000421,53555.112724800005
2023-01-27,16:31:43.000,27,11075496,12365,0,1674837102,13106.589406459992,77.07723129000078,53555.15464752001
2023-01-27,16:31:44.000,27,11075598,12445,0,1674837103,13106.373844540001,76.9573960800044,53555.014905120006
2023-01-27,16:31:45.000,27,11075499,12245,0,1674837104,13106.23238203,76.87280652000481,53554.93105968
2023-01-27,16:31:46.000,27,11075584,12405,0,1674837105,13106.158282619996,76.7459221800018,53554.95202104
2023-01-27,16:31:47.000,27,11075480,12405,0,1674837106,13106.04376534999,76.5978904500007,53554.95202104
2023-01-27,16:31:48.000,27,11075523,12445,0,1674837107,13105.834939739994,76.40756394000346,53554.96599528001
2023-01-27,16:31:49.000,27,11075620,12445,0,1674837108,13105.747367709999,76.37936741999874,53554.88214984
2023-01-27,16:31:50.000,27,11075530,12325,0,1674837109,13105.639586749989,76.27363047000108,53554.88214984
2023-01-27,16:31:51.000,27,11075612,12645,0,1674837110,13105.464442689998,76.17494265000278,53554.81227864
2023-01-27,16:31:52.000,27,11075592,12285,0,1674837111,13105.417288520002,76.1396969999987,53554.80529152
2023-01-27,16:31:53.000,27,11075525,12485,0,1674837112,13105.356661730002,76.11854961000063,53554.68651048
2023-01-27,16:31:54.000,27,11075495,12565,0,1674837113,13105.383606969997,76.11150048000127,53554.658562000004
2023-01-27,16:31:55.000,27,11075541,12565,0,1674837114,13105.410552209993,76.18199178000214,53554.61663928
2023-01-27,16:31:56.000,27,11075563,12605,0,1674837115,13105.545278409998,76.28067960000044,53554.63760064
2023-01-27,16:31:57.000,27,11075563,12325,0,1674837116,13105.552014719993,76.3511709000013,53554.52580672
2023-01-27,16:31:58.000,27,11075450,12405,0,1674837117,13105.733895089994,76.52035002000048,53554.58170368001
2023-01-27,16:31:59.000,27,11075598,12285,0,1674837118,13105.814730809994,76.61198870999942,53554.57471656
2023-01-27,16:32:00.000,27,11075501,12445,0,1674837119,13105.834939739994,76.85165912999946,53554.5886908
2023-01-27,16:32:01.000,27,11075593,12285,0,1674837120,13105.92924808,76.97854347000248,53554.560742320005
2023-01-27,16:32:02.000,27,11075554,12285,0,1674837121,13105.935984389995,77.2041156300038,53554.59567792
2023-01-27,16:32:03.000,27,11075536,12245,0,1674837122,13105.96966594,77.40854039999977,53554.60266504001
2023-01-27,16:32:04.000,27,11075550,12645,0,1674837123,13105.96966594,77.62001430000237,53554.5886908
2023-01-27,16:32:05.000,27,11075514,12325,0,1674837124,13105.976402249995,77.74689863999811,53554.61663928
2023-01-27,16:32:06.000,27,11075569,12285,0,1674837125,13105.90230283999,77.97247079999943,53554.609652160005
2023-01-27,16:32:07.000,27,11075557,12485,0,1674837126,13105.814730809994,78.07115861999773,53554.679523360006
2023-01-27,16:32:08.000,27,11075493,12525,0,1674837127,13105.599168889989,78.19804296000075,53554.55375520001
2023-01-27,16:32:09.000,27,11075537,12765,0,1674837128,13105.491387929993,78.2896816499997,53554.53279384001
2023-01-27,16:32:10.000,27,11075587,12565,0,1674837129,13105.329716489992,78.34607469000184,53554.52580672
2023-01-27,16:32:11.000,27,11075502,12165,0,1674837130,13105.208462909992,78.37427120999928,53554.4489484
2023-01-27,16:32:12.000,27,11075467,12445,0,1674837131,13105.060264089996,78.39541860000463,53554.49785824
2023-01-27,16:32:13.000,27,11075519,12285,0,1674837132,13104.94574681999,78.26853426000162,53554.46990976
2023-01-27,16:32:14.000,27,11075469,12485,0,1674837133,13104.84470216999,78.21214121999947,53554.46990976
2023-01-27,16:32:15.000,27,11075580,12605,0,1674837134,13104.77060276,78.18394470000203,53554.38606432001
2023-01-27,16:32:16.000,27,11075555,12285,0,1674837135,13104.64934918,78.1416499199986,53554.455935519996
2023-01-27,16:32:17.000,27,11075568,12405,0,1674837136,13104.62914025,77.98656905999815,53554.35811584
2023-01-27,16:32:18.000,27,11075561,12165,0,1674837137,13104.501150359989,78.0077164500035,53554.30221888
2023-01-27,16:32:19.000,27,11075598,12245,0,1674837138,13104.595458699994,77.97951992999879,53554.309206
2023-01-27,16:32:20.000,27,11075552,12445,0,1674837139,13104.66282179999,78.00066732000414,53554.38606432001
2023-01-27,16:32:21.000,27,11075521,12525,0,1674837140,13104.79081169,78.02181471000222,53554.393051440005
2023-01-27,16:32:22.000,27,11075514,12165,0,1674837141,13104.959219439996,78.12050253000052,53554.40003856
2023-01-27,16:32:23.000,27,11075565,12485,0,1674837142,13105.073736710001,78.17689557000267,53554.37209008
2023-01-27,16:32:24.000,27,11075532,12165,0,1674837143,13105.181517669997,78.29673077999905,53554.344141600006
2023-01-27,16:32:25.000,27,11075515,12525,0,1674837144,13105.410552209993,78.40951686000335,53554.35112872
2023-01-27,16:32:26.000,27,11075533,12365,0,1674837145,13105.666531989998,78.52935206999973,53554.5188196
2023-01-27,16:32:27.000,27,11075569,12445,0,1674837146,13105.78104925999,78.5998433700006,53554.560742320005
2023-01-27,16:32:28.000,27,11075560,12565,0,1674837147,13105.96292962999,78.72672771000362,53554.679523360006
2023-01-27,16:32:29.000,27,11075576,12325,0,1674837148,13106.15154631,78.76197336000041,53554.70747184
2023-01-27,16:32:30.000,27,11075547,12485,0,1674837149,13106.313217750001,78.84656292,53554.847214240006
2023-01-27,16:32:31.000,27,11075554,12565,0,1674837150,13106.407526089992,78.8113172700032,53554.92407256
2023-01-27,16:32:32.000,27,11075570,12485,0,1674837151,13106.407526089992,78.76902248999977,53555.00093088
2023-01-27,16:32:33.000,27,11075501,12365,0,1674837152,13106.434471330002,78.71967858000426,53555.03586648001
2023-01-27,16:32:34.000,27,11075512,12405,0,1674837153,13106.441207639997,78.5998433700006,53555.03586648001
2023-01-27,16:32:35.000,27,11075487,12445,0,1674837154,13106.528779669992,78.5011555500023,53555.13368616001
2023-01-27,16:32:36.000,27,11075515,12085,0,1674837155,13106.522043359997,78.36722207999992,53555.25246720001
2023-01-27,16:32:37.000,27,11075585,12405,0,1674837156,13106.542252289997,78.24033774000418,53555.280415680005
2023-01-27,16:32:38.000,27,11075495,12565,0,1674837157,13106.474889190002,78.1064042700018,53555.27342856001
2023-01-27,16:32:39.000,27,11075574,12445,0,1674837158,13106.582670149997,77.97247079999943,53555.42015808001
2023-01-27,16:32:40.000,27,11075596,12485,0,1674837159,13106.434471330002,77.88083211000048,53555.294389919996
2023-01-27,16:32:41.000,27,11075545,12605,0,1674837160,13106.501834429997,77.84558646000369,53555.4271452
2023-01-27,16:32:42.000,27,11075564,12525,0,1674837161,13106.474889190002,77.84558646000369,53555.37823536
2023-01-27,16:32:43.000,27,11075500,12485,0,1674837162,13106.542252289997,77.87378298000112,53555.399196720005
2023-01-27,16:32:44.000,27,11075493,12485,0,1674837163,13106.481625499997,77.93722515000263,53555.44111944001
2023-01-27,16:32:45.000,27,11075486,12565,0,1674837164,13106.650033249993,78.02181471000222,53555.53893912001
2023-01-27,16:32:46.000,27,11075522,12325,0,1674837165,13106.683714799998,78.16984644000331,53555.58086184
2023-01-27,16:32:47.000,27,11075528,12245,0,1674837166,13106.804968379998,78.32492730000376,53555.6018232
2023-01-27,16:32:48.000,27,11075561,12525,0,1674837167,13106.892540409994,78.49410642000294,53555.54592624
2023-01-27,16:32:49.000,27,11075499,12405,0,1674837168,13107.074420779994,78.65623641000275,53555.59483608
2023-01-27,16:32:50.000,27,11075542,12405,0,1674837169,13107.22935591,78.76197336000041,53555.70663000001
2023-01-27,16:32:51.000,27,11075518,12445,0,1674837170,13107.478599379996,78.86066117999871,53555.71361712
2023-01-27,16:32:52.000,27,11075587,12485,0,1674837171,13107.613325580001,78.96639813000365,53555.75553984001
2023-01-27,16:32:53.000,27,11075578,12485,0,1674837172,13107.983822629998,79.14262638000218,53555.86733376
2023-01-27,16:32:54.000,27,11075498,12685,0,1674837173,13108.206120859999,79.10033159999875,53555.9162436
2023-01-27,16:32:55.000,27,11075551,12445,0,1674837174,13108.435155399995,79.02279116999853,53556.069960240005
2023-01-27,16:32:56.000,27,11075600,12405,0,1674837175,13108.52946374,79.07918421000068,53556.06297312001
2023-01-27,16:32:57.000,27,11075530,12365,0,1674837176,13108.745025659991,79.01574203999917,53556.1957284
2023-01-27,16:32:58.000,27,11075526,12365,0,1674837177,13108.839333999997,78.9593490000043,53556.20271552
2023-01-27,16:32:59.000,27,11075467,12205,0,1674837178,13108.913433410002,78.83246466000128,53556.22367688
2023-01-27,16:33:00.000,27,11075487,12125,0,1674837179,13109.021214369997,78.72672771000362,53556.44726472001
2023-01-27,16:33:01.000,27,11075558,12565,0,1674837180,13109.054895920002,78.53640119999909,53556.5101488
2023-01-27,16:33:02.000,27,11075546,12285,0,1674837181,13108.866279239992,78.388369469998,53556.59399424001
2023-01-27,16:33:03.000,27,11075530,12485,0,1674837182,13108.697871489996,78.19099383000139,53556.56604576001
2023-01-27,16:33:04.000,27,11075602,12725,0,1674837183,13108.34084705999,77.98656905999815,53556.51713592001
2023-01-27,16:33:05.000,27,11075540,12285,0,1674837184,13107.990558939993,77.83853733000433,53556.51713592001
2023-01-27,16:33:06.000,27,11075526,12165,0,1674837185,13107.626798199992,77.6482108199998,53556.58002
2023-01-27,16:33:07.000,27,11075629,12125,0,1674837186,13107.155256499995,77.50722821999807,53556.53809728
2023-01-27,16:33:08.000,27,11075479,12485,0,1674837187,13106.730868969993,77.35214736000489,53556.55905864
2023-01-27,16:33:09.000,27,11075521,12325,0,1674837188,13106.259327269996,77.2041156300038,53556.51713592001
2023-01-27,16:33:10.000,27,11075487,12565,0,1674837189,13105.78104925999,77.14067346000229,53556.44726472001
2023-01-27,16:33:11.000,27,11075551,12605,0,1674837190,13105.343189109997,77.04198564000399,53556.39136776
2023-01-27,16:33:12.000,27,11075538,12445,0,1674837191,13104.999637299996,76.99969086000056,53556.237651120005
2023-01-27,16:33:13.000,27,11075583,12445,0,1674837192,13104.64261286999,76.93624868999905,53556.11188296001
2023-01-27,16:33:14.000,27,11075439,12365,0,1674837193,13104.346215229998,76.86575738999818,53555.93720496
2023-01-27,16:33:15.000,27,11075478,12445,0,1674837194,13104.198016410002,76.87280652000481,53555.97912768
2023-01-27,16:33:16.000,27,11075513,12365,0,1674837195,13104.070026519992,76.92215043000033,53555.84637240001
2023-01-27,16:33:17.000,27,11075545,12645,0,1674837196,13103.948772939992,76.90805217000161,53555.72060424
2023-01-27,16:33:18.000,27,11075515,12565,0,1674837197,13103.874673530001,76.99969086000056,53555.67868152001
2023-01-27,16:33:19.000,27,11075535,12605,0,1674837198,13103.874673530001,77.10542780999822,53555.53893912001
2023-01-27,16:33:20.000,27,11075488,12485,0,1674837199,13103.955509250001,77.2041156300038,53555.47605504
2023-01-27,16:33:21.000,27,11075536,12285,0,1674837200,13104.049817589992,77.3028034500021,53555.399196720005
2023-01-27,16:33:22.000,27,11075492,12365,0,1674837201,13104.123916999997,77.45788431000256,53555.31535128
2023-01-27,16:33:23.000,27,11075545,12285,0,1674837202,13104.272115819993,77.62001430000237,53555.2874028
2023-01-27,16:33:24.000,27,11075499,12365,0,1674837203,13104.487677739999,77.78214429000218,53555.2874028
2023-01-27,16:33:25.000,27,11075494,12605,0,1674837204,13104.70997597,77.96542167000007,53555.30836416
2023-01-27,16:33:26.000,27,11075502,12525,0,1674837205,13104.878383719995,78.0429621000003,53555.32233840001
2023-01-27,16:33:27.000,27,11075515,12325,0,1674837206,13105.060264089996,78.12755165999988,53555.294389919996
2023-01-27,16:33:28.000,27,11075473,12645,0,1674837207,13105.248880769992,78.23328861000482,53555.231505840005
2023-01-27,16:33:29.000,27,11075499,12485,0,1674837208,13105.477915310003,78.27558339000097,53555.31535128
2023-01-27,16:33:30.000,27,11075548,12565,0,1674837209,13105.659795679989,78.31082903999777,53555.19657024
2023-01-27,16:33:31.000,27,11075507,12445,0,1674837210,13105.90903915,78.21919034999883,53555.33631264
2023-01-27,16:33:32.000,27,11075544,12565,0,1674837211,13106.19196417,78.20509209000011,53555.40618384
2023-01-27,16:33:33.000,27,11075494,12405,0,1674837212,13106.367108229992,78.1416499199986,53555.43413232
2023-01-27,16:33:34.000,27,11075501,12125,0,1674837213,13106.515307050002,77.97247079999943,53555.45509368
2023-01-27,16:33:35.000,27,11075511,12325,0,1674837214,13106.670242179993,77.83853733000433,53555.53893912001
2023-01-27,16:33:36.000,27,11075577,12405,0,1674837215,13106.818440999989,77.66935820999788,53555.517977760006
2023-01-27,16:33:37.000,27,11075516,12485,0,1674837216,13106.993585059994,77.48608082999999,53555.60881032001
2023-01-27,16:33:38.000,27,11075487,12365,0,1674837217,13107.02053029999,77.3380490999989,53555.65772016001
2023-01-27,16:33:39.000,27,11075462,12445,0,1674837218,13107.10810233,77.19706650000444,53555.664707280004
2023-01-27,16:33:40.000,27,11075471,12365,0,1674837219,13107.14852019,77.04903477000335,53555.76252696
2023-01-27,16:33:41.000,27,11075545,12365,0,1674837220,13107.22261959999,76.93624868999905,53555.86034664
2023-01-27,16:33:42.000,27,11075535,12565,0,1674837221,13107.195674359995,76.79526609000459,53555.90925648
2023-01-27,16:33:43.000,27,11075590,12445,0,1674837222,13107.20241066999,76.69657826999901,53555.93021784
2023-01-27,16:33:44.000,27,11075522,12565,0,1674837223,13107.054211849994,76.60493958000006,53555.86034664
2023-01-27,16:33:45.000,27,11075492,12485,0,1674837224,13106.993585059994,76.57674306000263,53555.90925648
2023-01-27,16:33:46.000,27,11075553,12565,0,1674837225,13106.906013029999,76.48510437000368,53555.95816632
2023-01-27,16:33:47.000,27,11075569,12365,0,1674837226,13106.811704689993,76.50625176000176,53556.000089040004
2023-01-27,16:33:48.000,27,11075527,12285,0,1674837227,13106.683714799998,76.5978904500007,53555.902269360005
2023-01-27,16:33:49.000,27,11075561,12565,0,1674837228,13106.582670149997,76.62608696999814,53555.99310192001
2023-01-27,16:33:50.000,27,11075534,12605,0,1674837229,13106.528779669992,76.70362739999837,53556.055986
2023-01-27,16:33:51.000,27,11075512,12485,0,1674837230,13106.420998709997,76.76706956999988,53556.04201176001
2023-01-27,16:33:52.000,27,11075538,12285,0,1674837231,13106.299745129996,76.83051174000138,53555.965153439996
2023-01-27,16:33:53.000,27,11075518,12565,0,1674837232,13106.299745129996,76.91510130000097,53556.03502464
2023-01-27,16:33:54.000,27,11075518,12405,0,1674837233,13106.225645719991,77.00673998999991,53555.965153439996
2023-01-27,16:33:55.000,27,11075557,12325,0,1674837234,13106.15154631,77.04903477000335,53555.90925648
2023-01-27,16:33:56.000,27,11075464,12565,0,1674837235,13106.16501892999,77.16182085000037,53555.93021784
2023-01-27,16:33:57.000,27,11075492,12445,0,1674837236,13106.259327269996,77.26755779999803,53555.97214056001
2023-01-27,16:33:58.000,27,11075556,12365,0,1674837237,13106.420998709997,77.27460693000467,53555.965153439996
2023-01-27,16:33:59.000,27,11075510,12485,0,1674837238,13106.609615389993,77.27460693000467,53555.951179200005
2023-01-27,16:34:00.000,27,11075458,12325,0,1674837239,13106.825177309998,77.34509822999826,53555.94419208001
2023-01-27,16:34:01.000,27,11075579,12285,0,1674837240,13107.10136601999,77.39444214000105,53555.95816632
2023-01-27,16:34:02.000,27,11075545,12325,0,1674837241,13107.397763659996,77.4508351800032,53556.000089040004
2023-01-27,16:34:03.000,27,11075545,12245,0,1674837242,13107.748051779992,77.4508351800032,53556.08393448
2023-01-27,16:34:04.000,27,11075494,12245,0,1674837243,13108.172439309994,77.49312995999935,53556.13284432
2023-01-27,16:34:05.000,27,11075535,12485,0,1674837244,13108.617035769996,77.46493344000191,53556.32848368001
2023-01-27,16:34:06.000,27,11075538,12845,0,1674837245,13108.933642340002,77.47198257000127,53556.32848368001
2023-01-27,16:34:07.000,27,11075544,12285,0,1674837246,13109.256985219989,77.50017908999871,53556.44726472001
2023-01-27,16:34:08.000,27,11075588,12485,0,1674837247,13109.472547139994,77.54247387000214,53556.48220032
2023-01-27,16:34:09.000,27,11075435,12485,0,1674837248,13109.72852692,77.56362126000022,53556.58700712
2023-01-27,16:34:10.000,27,11075498,12405,0,1674837249,13109.883462049991,77.69050560000323,53556.740723760005
2023-01-27,16:34:11.000,27,11075498,12365,0,1674837250,13110.045133489992,77.72575125000003,53556.8944404
2023-01-27,16:34:12.000,27,11075504,12285,0,1674837251,13110.058606109997,77.81738993999898,53556.859504800006
2023-01-27,16:34:13.000,27,11075521,12285,0,1674837252,13110.085551349992,77.85263559000305,53556.97828584001
2023-01-27,16:34:14.000,27,11075534,12205,0,1674837253,13110.085551349992,77.8949303699992,53557.11104112
2023-01-27,16:34:15.000,27,11075550,12685,0,1674837254,13109.964297769991,77.86673385000176,53557.22982216
2023-01-27,16:34:16.000,27,11075525,12485,0,1674837255,13109.694845369995,77.83853733000433,53557.23680928001
2023-01-27,16:34:17.000,27,11075491,12405,0,1674837256,13109.49949237999,77.71870212000067,53557.29969336
2023-01-27,16:34:18.000,27,11075553,12285,0,1674837257,13109.209831049993,77.66230907999852,53557.18789944001
2023-01-27,16:34:19.000,27,11075499,12245,0,1674837258,13108.940378649997,77.52132648000406,53557.243796400006
2023-01-27,16:34:20.000,27,11075566,12285,0,1674837259,13108.67092625,77.42263865999848,53557.38353880001
2023-01-27,16:34:21.000,27,11075487,12405,0,1674837260,13108.354319679995,77.26755779999803,53557.362577440006
2023-01-27,16:34:22.000,27,11075514,12285,0,1674837261,13108.017504179988,77.12657520000357,53557.28571912001
2023-01-27,16:34:23.000,27,11075555,12525,0,1674837262,13107.788469639992,76.97149434000312,53557.32065472
2023-01-27,16:34:24.000,27,11075556,12605,0,1674837263,13107.47186307,76.92919955999969,53557.22982216
2023-01-27,16:34:25.000,27,11075529,12485,0,1674837264,13107.31019163,76.86575738999818,53557.15995096
2023-01-27,16:34:26.000,27,11075512,12445,0,1674837265,13107.135047569995,76.76706956999988,53557.11104112
2023-01-27,16:34:27.000,27,11075522,12365,0,1674837266,13107.08115708999,76.71772566000436,53557.06911840001
2023-01-27,16:34:28.000,27,11075502,12645,0,1674837267,13107.007057679999,76.75297131000116,53557.02020856001
2023-01-27,16:34:29.000,27,11075516,12525,0,1674837268,13106.986848749999,76.78821695999795,53556.98527296
2023-01-27,16:34:30.000,27,11075483,12605,0,1674837269,13107.06094815999,76.81641348000267,53556.98527296
2023-01-27,16:34:31.000,27,11075442,12325,0,1674837270,13107.06094815999,76.83051174000138,53556.93636312
2023-01-27,16:34:32.000,27,11075527,12245,0,1674837271,13107.04747554,76.86575738999818,53556.91540176
2023-01-27,16:34:33.000,27,11075510,12325,0,1674837272,13106.959903509989,76.87985565000417,53556.84553056
2023-01-27,16:34:34.000,27,11075533,12325,0,1674837273,13106.885804099998,76.87280652000481,53556.84553056
2023-01-27,16:34:35.000,27,11075558,12485,0,1674837274,13106.791495759993,76.81641348000267,53556.8944404
2023-01-27,16:34:36.000,27,11075555,12645,0,1674837275,13106.730868969993,76.76706956999988,53556.887453280004
2023-01-27,16:34:37.000,27,11075582,12205,0,1674837276,13106.528779669992,76.73182392000308,53556.83155632001
2023-01-27,16:34:38.000,27,11075555,12565,0,1674837277,13106.380580849996,76.68952913999965,53556.77565936
2023-01-27,16:34:39.000,27,11075511,12525,0,1674837278,13106.138073689996,76.57674306000263,53556.74771088
2023-01-27,16:34:40.000,27,11075507,12485,0,1674837279,13105.88883022,76.4992026300024,53556.69880104
2023-01-27,16:34:41.000,27,11075478,12325,0,1674837280,13105.585696269998,76.36526916000003,53556.65687832
2023-01-27,16:34:42.000,27,11075498,12565,0,1674837281,13105.228671839992,76.28067960000044,53556.552071520004
2023-01-27,16:34:43.000,27,11075541,12445,0,1674837282,13104.98616467999,76.19609004000085,53556.46123896
2023-01-27,16:34:44.000,27,11075546,12485,0,1674837283,13104.656085489994,76.12559873999999,53556.405342000005
2023-01-27,16:34:45.000,27,11075489,12125,0,1674837284,13104.379896779988,76.03396005000104,53556.335470800004
2023-01-27,16:34:46.000,27,11075495,12605,0,1674837285,13104.090235449992,75.95641962000082,53556.237651120005
2023-01-27,16:34:47.000,27,11075560,12445,0,1674837286,13103.760156259996,75.89297744999931,53556.13983144001
2023-01-27,16:34:48.000,27,11075568,12205,0,1674837287,13103.416604449994,75.90002657999867,53555.93720496
2023-01-27,16:34:49.000,27,11075541,12205,0,1674837288,13103.221251459989,75.80133876000036,53555.92323072001
2023-01-27,16:34:50.000,27,11075485,12325,0,1674837289,13103.019162160002,75.78724050000164,53555.832398160004
2023-01-27,16:34:51.000,27,11075542,12565,0,1674837290,13102.857490720002,75.78019137000229,53555.664707280004
2023-01-27,16:34:52.000,27,11075521,12325,0,1674837291,13102.716028210001,75.75199485000485,53555.531952
2023-01-27,16:34:53.000,27,11075555,12365,0,1674837292,13102.722764519996,75.72379833000014,53555.55291336
2023-01-27,16:34:54.000,27,11075592,12325,0,1674837293,13102.810336549992,75.8436335400038,53555.48304216
2023-01-27,16:34:55.000,27,11075541,12405,0,1674837294,13102.850754409992,75.92117397000402,53555.40618384
2023-01-27,16:34:56.000,27,11075497,12205,0,1674837295,13102.911381199992,75.99166527000489,53555.25246720001
2023-01-27,16:34:57.000,27,11075526,12365,0,1674837296,13103.147152049998,76.08330396000383,53555.25246720001
2023-01-27,16:34:58.000,27,11075474,12285,0,1674837297,13103.376186589994,76.33002351000323,53555.09875056
2023-01-27,16:34:59.000,27,11075546,12405,0,1674837298,13103.679320539995,76.52035002000048,53555.09875056
2023-01-27,16:35:00.000,27,11075566,12485,0,1674837299,13104.076762830002,76.79526609000459,53555.1476604
2023-01-27,16:35:01.000,27,11075578,12445,0,1674837300,13104.514622979994,77.08428042000014,53555.182596000006
2023-01-27,16:35:02.000,27,11075519,12565,0,1674837301,13105.046791469991,77.35214736000489,53555.15464752001
2023-01-27,16:35:03.000,27,11075543,12525,0,1674837302,13105.491387929993,77.62001430000237,53555.19657024
2023-01-27,16:35:04.000,27,11075603,12605,0,1674837303,13106.0100838,77.91607776000455,53555.22451872001
2023-01-27,16:35:05.000,27,11075496,12485,0,1674837304,13106.569197529992,78.16279731000395,53555.37124824001
2023-01-27,16:35:06.000,27,11075570,12525,0,1674837305,13107.08115708999,78.43771338000079,53555.44111944001
2023-01-27,16:35:07.000,27,11075531,12565,0,1674837306,13107.653743440002,78.64918728000339,53555.566887600005
2023-01-27,16:35:08.000,27,11075538,12485,0,1674837307,13108.044449419998,78.87475944000471,53555.69964288
2023-01-27,16:35:09.000,27,11075454,12285,0,1674837308,13108.46210063999,79.02279116999853,53555.84637240001
2023-01-27,16:35:10.000,27,11075545,12365,0,1674837309,13108.846070309992,79.21311768000305,53555.97912768
2023-01-27,16:35:11.000,27,11075575,12365,0,1674837310,13109.068368539993,79.26951071999792,53556.10489584
2023-01-27,16:35:12.000,27,11075527,12365,0,1674837311,13109.155940569988,79.34000201999879,53556.237651120005
2023-01-27,16:35:13.000,27,11075568,12485,0,1674837312,13109.203094739998,79.3681985400035,53556.27258672
2023-01-27,16:35:14.000,27,11075468,12485,0,1674837313,13109.196358429988,79.38934593000158,53556.4402776
2023-01-27,16:35:15.000,27,11075592,12485,0,1674837314,13109.128995329993,79.39639506000094,53556.61495560001
2023-01-27,16:35:16.000,27,11075495,12325,0,1674837315,13108.980796509997,79.39639506000094,53556.68482680001
2023-01-27,16:35:17.000,27,11075565,12485,0,1674837316,13108.765234589991,79.34000201999879,53556.78264648001
2023-01-27,16:35:18.000,27,11075434,12285,0,1674837317,13108.44189170999,79.35410028000479,53556.859504800006
2023-01-27,16:35:19.000,27,11075500,12485,0,1674837318,13108.192648239994,79.29065811000328,53556.94335024
2023-01-27,16:35:20.000,27,11075523,12285,0,1674837319,13107.748051779992,79.29065811000328,53556.97828584001
2023-01-27,16:35:21.000,27,11075492,12445,0,1674837320,13107.417972589996,79.19901942000433,53556.97129872
2023-01-27,16:35:22.000,27,11075569,12365,0,1674837321,13107.013793989994,79.1567246400009,53556.94335024
2023-01-27,16:35:23.000,27,11075550,12325,0,1674837322,13106.629824319993,79.03688943000452,53556.92937600001
2023-01-27,16:35:24.000,27,11075538,12365,0,1674837323,13106.346899299991,79.05098769000324,53556.99226008
2023-01-27,16:35:25.000,27,11075546,12125,0,1674837324,13106.057237969995,79.07213508000132,53557.027195680006
2023-01-27,16:35:26.000,27,11075547,12645,0,1674837325,13105.807994499999,79.04393856000388,53556.99226008
2023-01-27,16:35:27.000,27,11075611,12365,0,1674837326,13105.585696269998,79.0932824699994,53556.88046616001
2023-01-27,16:35:28.000,27,11075539,12525,0,1674837327,13105.417288520002,79.1214789900041,53556.838543440004
2023-01-27,16:35:29.000,27,11075615,12365,0,1674837328,13105.383606969997,79.1567246400009,53556.86649192
2023-01-27,16:35:30.000,27,11075477,12445,0,1674837329,13105.477915310003,79.28360898000392,53556.8245692
2023-01-27,16:35:31.000,27,11075536,12485,0,1674837330,13105.612641509993,79.43868984000437,53556.79662072
2023-01-27,16:35:32.000,27,11075557,12485,0,1674837331,13105.774312949994,79.66426199999842,53556.79662072
2023-01-27,16:35:33.000,27,11075442,12325,0,1674837332,13106.097655829995,79.97442371999932,53556.81758208
2023-01-27,16:35:34.000,27,11075545,12365,0,1674837333,13106.542252289997,80.28458544000023,53556.86649192
2023-01-27,16:35:35.000,27,11075515,12445,0,1674837334,13106.953167199994,80.65818933000264,53556.84553056
2023-01-27,16:35:36.000,27,11075588,12605,0,1674837335,13107.33040056,80.96130192000419,53556.90142752001
2023-01-27,16:35:37.000,27,11075532,12245,0,1674837336,13107.774997020002,81.32785667999997,53556.91540176
2023-01-27,16:35:38.000,27,11075525,12285,0,1674837337,13108.057922039989,81.68736231000366,53556.91540176
2023-01-27,16:35:39.000,27,11075527,12605,0,1674837338,13108.50925481,81.98342576999858,53557.02020856001
2023-01-27,16:35:40.000,27,11075526,12365,0,1674837339,13108.866279239992,82.25834184000269,53557.16693808001
2023-01-27,16:35:41.000,27,11075507,12485,0,1674837340,13109.182885809998,82.46981573999801,53557.25777064
2023-01-27,16:35:42.000,27,11075522,12405,0,1674837341,13109.384975109999,82.63899486000446,53557.37655168
2023-01-27,16:35:43.000,27,11075530,12245,0,1674837342,13109.52643762,82.75178094000148,53557.4184744
2023-01-27,16:35:44.000,27,11075516,12645,0,1674837343,13109.53991023999,82.80112485000427,53557.44642288
2023-01-27,16:35:45.000,27,11075496,12485,0,1674837344,13109.62074595999,82.80112485000427,53557.61411376
2023-01-27,16:35:46.000,27,11075545,12485,0,1674837345,13109.634218579995,82.85046875999979,53557.68398496
2023-01-27,16:35:47.000,27,11075562,12285,0,1674837346,13109.52643762,82.79407572000491,53557.725907680004
2023-01-27,16:35:48.000,27,11075550,12325,0,1674837347,13109.46581083,82.74473181000212,53557.76084328
2023-01-27,16:35:49.000,27,11075552,12525,0,1674837348,13109.358029869989,82.69538789999933,53557.92154704
2023-01-27,16:35:50.000,27,11075519,12525,0,1674837349,13109.142467949998,82.66014225000254,53557.93552128001
2023-01-27,16:35:51.000,27,11075546,12205,0,1674837350,13109.041423299997,82.63194572999782,53558.01936672
2023-01-27,16:35:52.000,27,11075556,12285,0,1674837351,13108.745025659991,82.56145443000423,53557.93552128001
2023-01-27,16:35:53.000,27,11075495,12685,0,1674837352,13108.50925481,82.49801226000272,53557.99840536
2023-01-27,16:35:54.000,27,11075502,12445,0,1674837353,13108.185911929999,82.46981573999801,53557.93552128001
2023-01-27,16:35:55.000,27,11075614,12445,0,1674837354,13107.902986909998,82.4204718300025,53557.99141824
2023-01-27,16:35:56.000,27,11075507,12445,0,1674837355,13107.673952370002,82.32883314000355,53558.02635384001
2023-01-27,16:35:57.000,27,11075559,12365,0,1674837356,13107.35060949,82.34293140000227,53557.99141824
2023-01-27,16:35:58.000,27,11075444,12365,0,1674837357,13107.054211849994,82.34998053000163,53557.98443112001
2023-01-27,16:35:59.000,27,11075488,12565,0,1674837358,13106.838649929989,82.34998053000163,53557.90757280001
2023-01-27,16:36:00.000,27,11075561,12565,0,1674837359,13106.555724910002,82.37817704999907,53557.893598560004
2023-01-27,16:36:01.000,27,11075502,12445,0,1674837360,13106.293008820001,82.42752096000186,53557.914559920006
2023-01-27,16:36:02.000,27,11075503,12085,0,1674837361,13106.05050166,82.44161922000058,53557.81674024001
2023-01-27,16:36:03.000,27,11075508,12405,0,1674837362,13105.94272069999,82.46981573999801,53557.78879176001
2023-01-27,16:36:04.000,27,11075552,12605,0,1674837363,13105.915775459995,82.54735616999824,53557.81674024001
2023-01-27,16:36:05.000,27,11075490,12525,0,1674837364,13105.96292962999,82.63194572999782,53557.81674024001
2023-01-27,16:36:06.000,27,11075511,12485,0,1674837365,13106.11112845,82.70948615999805,53557.81674024001
2023-01-27,16:36:07.000,27,11075560,12565,0,1674837366,13106.27279989,82.83637050000107,53557.78879176001
2023-01-27,16:36:08.000,27,11075595,12525,0,1674837367,13106.488361809992,83.06194266000239,53557.76084328
2023-01-27,16:36:09.000,27,11075490,12205,0,1674837368,13106.804968379998,83.24522004000028,53557.82372736
2023-01-27,16:36:10.000,27,11075505,12485,0,1674837369,13107.26977377,83.47784133000096,53557.893598560004
2023-01-27,16:36:11.000,27,11075483,12245,0,1674837370,13107.700897609997,83.69636436000292,53557.97045688
2023-01-27,16:36:12.000,27,11075538,12405,0,1674837371,13108.145494069999,83.89373999999953,53558.061289440004
2023-01-27,16:36:13.000,27,11075548,12645,0,1674837372,13108.718080419996,84.08406651000405,53558.15212200001
2023-01-27,16:36:14.000,27,11075564,12405,0,1674837373,13109.324348319999,84.26029476000258,53558.34077424001
2023-01-27,16:36:15.000,27,11075493,12485,0,1674837374,13109.876725739996,84.38012996999896,53558.44558104
2023-01-27,16:36:16.000,27,11075529,12405,0,1674837375,13110.341531129998,84.40127736000431,53558.64820752
2023-01-27,16:36:17.000,27,11075571,12645,0,1674837376,13110.90064485999,84.41537562000303,53558.71807872
2023-01-27,16:36:18.000,27,11075586,12725,0,1674837377,13111.284614529992,84.30258953999873,53558.77397568001
2023-01-27,16:36:19.000,27,11075468,12365,0,1674837378,13111.648375269993,84.15455781000492,53558.96262792001
2023-01-27,16:36:20.000,27,11075566,12245,0,1674837379,13112.03908124999,83.97832955999911,53559.13031880001
2023-01-27,16:36:21.000,27,11075508,12325,0,1674837380,13112.24117054999,83.72456088000035,53559.34691952001
2023-01-27,16:36:22.000,27,11075534,12565,0,1674837381,13112.315269959996,83.45669394000288,53559.50063616
2023-01-27,16:36:23.000,27,11075497,12525,0,1674837382,13112.342215199991,83.18177786999877,53559.61243008001
2023-01-27,16:36:24.000,27,11075538,12485,0,1674837383,13112.14686221,82.93505831999937,53559.73121112001
2023-01-27,16:36:25.000,27,11075532,12605,0,1674837384,13111.951509219994,82.65309312000318,53559.84300504
2023-01-27,16:36:26.000,27,11075530,12605,0,1674837385,13111.614693719988,82.42752096000186,53559.7940952
2023-01-27,16:36:27.000,27,11075520,12525,0,1674837386,13111.331768700002,82.18080141000246,53559.98274744
2023-01-27,16:36:28.000,27,11075489,12885,0,1674837387,13111.00842582,81.91998360000434,53560.03864440001
2023-01-27,16:36:29.000,27,11075567,12525,0,1674837388,13110.631192459994,81.73670621999918,53560.08755424001
2023-01-27,16:36:30.000,27,11075570,12045,0,1674837389,13110.200068619997,81.57457622999937,53560.05960576
2023-01-27,16:36:31.000,27,11075501,12325,0,1674837390,13109.78915371,81.47588841000106,53559.98274744
2023-01-27,16:36:32.000,27,11075542,12325,0,1674837391,13109.324348319999,81.32080755000061,53559.96877320001
2023-01-27,16:36:33.000,27,11075521,12445,0,1674837392,13108.812388760001,81.22916886000166,53559.89890200001
2023-01-27,16:36:34.000,27,11075526,12365,0,1674837393,13108.42841909,81.109333649998,53559.81505656
2023-01-27,16:36:35.000,27,11075566,12325,0,1674837394,13107.869305359993,81.03884235000442,53559.70326264001
2023-01-27,16:36:36.000,27,11075516,12485,0,1674837395,13107.444917829991,80.9119580100014,53559.66832704
2023-01-27,16:36:37.000,27,11075522,12645,0,1674837396,13106.953167199994,80.8767123600046,53559.49364904001
2023-01-27,16:36:38.000,27,11075571,12405,0,1674837397,13106.447943949992,80.84851583999989,53559.3399324
2023-01-27,16:36:39.000,27,11075451,12405,0,1674837398,13105.94272069999,80.82736845000181,53559.24211272
2023-01-27,16:36:40.000,27,11075501,12285,0,1674837399,13105.491387929993,80.89785975000268,53559.15128016
2023-01-27,16:36:41.000,27,11075562,12605,0,1674837400,13105.067000399991,81.00359670000034,53559.025512
2023-01-27,16:36:42.000,27,11075563,12325,0,1674837401,13104.62240393999,81.18687407999823,53558.89275672001
2023-01-27,16:36:43.000,27,11075599,12245,0,1674837402,13104.184543789997,81.4053971100002,53558.69711736001
2023-01-27,16:36:44.000,27,11075480,12405,0,1674837403,13104.016136040002,81.60277275000408,53558.59929768
2023-01-27,16:36:45.000,27,11075529,12365,0,1674837404,13103.807310429991,81.8635905600022,53558.5713492
2023-01-27,16:36:46.000,27,11075533,12485,0,1674837405,13103.69279316,82.16670315000374,53558.41064544001
2023-01-27,16:36:47.000,27,11075529,12245,0,1674837406,13103.60522112999,82.4557174799993,53558.36173560001
2023-01-27,16:36:48.000,27,11075542,12325,0,1674837407,13103.48396754999,82.73768268000276,53558.10321216001
2023-01-27,16:36:49.000,27,11075523,12365,0,1674837408,13103.57153958,83.00554962000024,53558.01936672
2023-01-27,16:36:50.000,27,11075532,12285,0,1674837409,13103.679320539995,83.27341655999771,53557.977444
2023-01-27,16:36:51.000,27,11075499,12405,0,1674837410,13103.921827699996,83.50603784999839,53557.97045688
2023-01-27,16:36:52.000,27,11075553,12245,0,1674837411,13104.137389620002,83.74570826999843,53557.87962432
2023-01-27,16:36:53.000,27,11075553,12445,0,1674837412,13104.440523569989,83.90078912999888,53557.92853416
2023-01-27,16:36:54.000,27,11075511,12365,0,1674837413,13104.78407537999,84.1263612900002,53557.93552128001
2023-01-27,16:36:55.000,27,11075511,12445,0,1674837414,13105.073736710001,84.23209823999787,53557.90757280001
2023-01-27,16:36:56.000,27,11075597,12445,0,1674837415,13105.397079590002,84.30258953999873,53557.92154704
2023-01-27,16:36:57.000,27,11075536,12245,0,1674837416,13105.82146711999,84.38012996999896,53558.01936672
2023-01-27,16:36:58.000,27,11075504,12285,0,1674837417,13106.2121731,84.44357214000047,53558.0473152
2023-01-27,16:36:59.000,27,11075520,12365,0,1674837418,13106.569197529992,84.43652301000111,53558.15910912
2023-01-27,16:37:00.000,27,11075521,12605,0,1674837419,13106.993585059994,84.4858669200039,53558.2569288
2023-01-27,16:37:01.000,27,11075540,12525,0,1674837420,13107.36408210999,84.46471952999855,53558.45955528001
2023-01-27,16:37:02.000,27,11075577,12285,0,1674837421,13107.640270819997,84.42947388000175,53558.55038784
2023-01-27,16:37:03.000,27,11075517,12325,0,1674837422,13107.835623810002,84.34488432000217,53558.64820752
2023-01-27,16:37:04.000,27,11075530,12365,0,1674837423,13107.977086319988,84.32373693000409,53558.76000144
2023-01-27,16:37:05.000,27,11075499,12365,0,1674837424,13108.037713109989,84.18980346000171,53558.82288552001
2023-01-27,16:37:06.000,27,11075536,12485,0,1674837425,13108.17917561999,84.05586998999934,53558.99756352
2023-01-27,16:37:07.000,27,11075526,12525,0,1674837426,13108.132021449994,83.86554348000209,53559.067434720004
2023-01-27,16:37:08.000,27,11075516,12485,0,1674837427,13108.051185729993,83.63997132000077,53559.15128016
2023-01-27,16:37:09.000,27,11075517,12565,0,1674837428,13108.037713109989,83.44259568000416,53559.26307408
2023-01-27,16:37:10.000,27,11075505,12445,0,1674837429,13107.950141079993,83.17472873999941,53559.33294528
2023-01-27,16:37:11.000,27,11075510,12285,0,1674837430,13107.909723219993,82.95620571000472,53559.423777840006
2023-01-27,16:37:12.000,27,11075513,12405,0,1674837431,13107.700897609997,82.74473181000212,53559.41679072001
2023-01-27,16:37:13.000,27,11075571,12245,0,1674837432,13107.47186307,82.59670008000103,53559.41679072001
2023-01-27,16:37:14.000,27,11075541,12445,0,1674837433,13107.31019163,82.41342270000314,53559.3399324
2023-01-27,16:37:15.000,27,11075517,12325,0,1674837434,13107.18220173999,82.2724401000014,53559.38884224
2023-01-27,16:37:16.000,27,11075503,12325,0,1674837435,13107.04073922999,82.15260488999775,53559.4098036
2023-01-27,16:37:17.000,27,11075540,12365,0,1674837436,13106.771286829993,82.03276968000137,53559.45172632
2023-01-27,16:37:18.000,27,11075540,12485,0,1674837437,13106.636560630002,82.04686794000008,53559.374868000006
2023-01-27,16:37:19.000,27,11075491,12485,0,1674837438,13106.414262400001,82.04686794000008,53559.36089376
2023-01-27,16:37:20.000,27,11075563,12285,0,1674837439,13106.25259096,82.15965402000438,53559.304996800005
2023-01-27,16:37:21.000,27,11075579,12525,0,1674837440,13106.06397427999,82.26539097000204,53559.28403544
2023-01-27,16:37:22.000,27,11075539,12525,0,1674837441,13105.92251176999,82.4557174799993,53559.21416424
2023-01-27,16:37:23.000,27,11075581,12405,0,1674837442,13105.76084032999,82.55440530000487,53559.2700612
2023-01-27,16:37:24.000,27,11075599,12285,0,1674837443,13105.659795679989,82.82932137000171,53559.20019000001
2023-01-27,16:37:25.000,27,11075524,12485,0,1674837444,13105.585696269998,83.01964787999896,53559.10935744001
2023-01-27,16:37:26.000,27,11075483,12565,0,1674837445,13105.619377819989,83.23112178000156,53559.13031880001
2023-01-27,16:37:27.000,27,11075545,12365,0,1674837446,13105.639586749989,83.47784133000096,53559.13031880001
2023-01-27,16:37:28.000,27,11075547,12605,0,1674837447,13105.565487339998,83.77390479000314,53559.025512
2023-01-27,16:37:29.000,27,11075602,12125,0,1674837448,13105.706949849999,83.97128042999975,53559.137305920005
2023-01-27,16:37:30.000,27,11075577,12325,0,1674837449,13105.767576639999,84.22504910999851,53559.018524880004
2023-01-27,16:37:31.000,27,11075484,12325,0,1674837450,13105.92924808,84.45767039999919,53559.11634456
2023-01-27,16:37:32.000,27,11075569,12565,0,1674837451,13106.09091952,84.64799691000371,53559.10935744001
2023-01-27,16:37:33.000,27,11075492,12445,0,1674837452,13106.313217750001,84.75373386000138,53559.24909984001
2023-01-27,16:37:34.000,27,11075591,12525,0,1674837453,13106.515307050002,84.90176559000247,53559.29800968001
2023-01-27,16:37:35.000,27,11075545,12325,0,1674837454,13106.663505869998,84.94406036999862,53559.374868000006
2023-01-27,16:37:36.000,27,11075560,12285,0,1674837455,13106.778023139988,84.92291298000055,53559.46570056001
2023-01-27,16:37:37.000,27,11075572,12245,0,1674837456,13106.912749339994,84.93701123999926,53559.521597520004
2023-01-27,16:37:38.000,27,11075551,12325,0,1674837457,13106.919485649989,84.85242167999968,53559.56352024001
2023-01-27,16:37:39.000,27,11075479,12365,0,1674837458,13106.946430889999,84.73963560000266,53559.59845584
2023-01-27,16:37:40.000,27,11075538,12245,0,1674837459,13106.953167199994,84.51406344000134,53559.724224
2023-01-27,16:37:41.000,27,11075559,12405,0,1674837460,13106.993585059994,84.28144215000066,53559.81505656
2023-01-27,16:37:42.000,27,11075531,12125,0,1674837461,13106.872331479994,84.02062434000254,53559.82903080001
2023-01-27,16:37:43.000,27,11075483,12405,0,1674837462,13106.703923729998,83.74570826999843,53559.8639664
2023-01-27,16:37:44.000,27,11075477,12445,0,1674837463,13106.501834429997,83.54833263000182,53559.88492776
2023-01-27,16:37:45.000,27,11075624,12365,0,1674837464,13106.23238203,83.24522004000028,53559.91287624
2023-01-27,16:37:46.000,27,11075491,12725,0,1674837465,13106.05050166,83.05489353000303,53559.98274744
2023-01-27,16:37:47.000,27,11075522,12365,0,1674837466,13105.767576639999,82.78702658999828,53560.024670160004
2023-01-27,16:37:48.000,27,11075553,12605,0,1674837467,13105.410552209993,82.62489659999846,53559.9338376
2023-01-27,16:37:49.000,27,11075536,12445,0,1674837468,13105.161308739996,82.39932444000442,53559.91986336001
2023-01-27,16:37:50.000,27,11075568,12205,0,1674837469,13104.878383719995,82.29358748999948,53559.91986336001
2023-01-27,16:37:51.000,27,11075559,12285,0,1674837470,13104.62914025,82.19489967000118,53559.89191488
2023-01-27,16:37:52.000,27,11075577,12445,0,1674837471,13104.326006299998,82.15965402000438,53559.80108232001
2023-01-27,16:37:53.000,27,11075583,12445,0,1674837472,13104.083499139997,82.20194880000054,53559.724224
2023-01-27,16:37:54.000,27,11075533,12485,0,1674837473,13103.861200909996,82.31473488000483,53559.591468720006
2023-01-27,16:37:55.000,27,11075604,12485,0,1674837474,13103.739947329996,82.37817704999907,53559.62640432
2023-01-27,16:37:56.000,27,11075519,12285,0,1674837475,13103.659111609995,82.62489659999846,53559.570507360004
2023-01-27,16:37:57.000,27,11075506,12285,0,1674837476,13103.638902679995,82.87161614999786,53559.4796748
2023-01-27,16:37:58.000,27,11075515,12645,0,1674837477,13103.67258423,83.15358135000133,53559.45871344
2023-01-27,16:37:59.000,27,11075534,12525,0,1674837478,13103.71300209,83.4355465500048,53559.41679072001
2023-01-27,16:38:00.000,27,11075574,12325,0,1674837479,13103.74668363999,83.7809539200025,53559.27704832001
2023-01-27,16:38:01.000,27,11075570,12445,0,1674837480,13103.975718180001,84.10521390000213,53559.353906640004
2023-01-27,16:38:02.000,27,11075563,12365,0,1674837481,13104.258643200003,84.43652301000111,53559.304996800005
2023-01-27,16:38:03.000,27,11075456,12725,0,1674837482,13104.474205119994,84.72553734000394,53559.304996800005
2023-01-27,16:38:04.000,27,11075596,12485,0,1674837483,13104.79081169,84.91586385000119,53559.374868000006
2023-01-27,16:38:05.000,27,11075551,12405,0,1674837484,13105.100681949996,85.14143601000251,53559.39582936001
2023-01-27,16:38:06.000,27,11075547,12405,0,1674837485,13105.464442689998,85.26832034999825,53559.51461040001
2023-01-27,16:38:07.000,27,11075521,12485,0,1674837486,13105.787785569999,85.37405730000319,53559.55653312
2023-01-27,16:38:08.000,27,11075518,12405,0,1674837487,13106.097655829995,85.47979425000085,53559.549546
2023-01-27,16:38:09.000,27,11075489,12285,0,1674837488,13106.481625499997,85.48684338000021,53559.759159600006
2023-01-27,16:38:10.000,27,11075513,12565,0,1674837489,13106.703923729998,85.47274512000149,53559.77313384
2023-01-27,16:38:11.000,27,11075510,12285,0,1674837490,13106.966639819999,85.40930294999998,53559.84999216001
2023-01-27,16:38:12.000,27,11075492,12365,0,1674837491,13107.14178387999,85.39520469000126,53559.926850480006
2023-01-27,16:38:13.000,27,11075511,12325,0,1674837492,13107.337136869995,85.21192731000338,53560.15043832
2023-01-27,16:38:14.000,27,11075520,12485,0,1674837493,13107.492072000001,85.07094471000164,53560.29716784
2023-01-27,16:38:15.000,27,11075591,12645,0,1674837494,13107.586380339992,84.8665199399984,53560.44389736
2023-01-27,16:38:16.000,27,11075536,12685,0,1674837495,13107.525753549991,84.74668473000202,53560.527742800004
2023-01-27,16:38:17.000,27,11075516,12445,0,1674837496,13107.606589269992,84.59160387000156,53560.59062688001
2023-01-27,16:38:18.000,27,11075496,12565,0,1674837497,13107.559435099996,84.40832649000367,53560.65351096
2023-01-27,16:38:19.000,27,11075499,12645,0,1674837498,13107.525753549991,84.13341041999956,53560.79325336
2023-01-27,16:38:20.000,27,11075543,12365,0,1674837499,13107.545962479991,83.95718217000103,53560.82818896
2023-01-27,16:38:21.000,27,11075462,12325,0,1674837500,13107.485335689991,83.717511750001,53561.03780256
2023-01-27,16:38:22.000,27,11075591,12565,0,1674837501,13107.39102735,83.51308697999775,53560.981905600005
2023-01-27,16:38:23.000,27,11075473,12365,0,1674837502,13107.24282852999,83.2240726500022,53561.030815440005
2023-01-27,16:38:24.000,27,11075501,12125,0,1674837503,13107.027266609999,83.06194266000239,53561.09369952001
2023-01-27,16:38:25.000,27,11075557,12565,0,1674837504,13106.899276719989,82.80112485000427,53561.051776800006
2023-01-27,16:38:36.000,27,11075510,12205,0,1674837515,13106.077446899995,83.45669394000288,53561.03780256
2023-01-27,16:38:37.000,27,11075528,12445,0,1674837516,13106.037029039995,83.80915043999994,53561.06575104
2023-01-27,16:38:38.000,27,11075559,12365,0,1674837517,13106.0100838,84.14750867999828,53561.07273816001
2023-01-27,16:38:39.000,27,11075572,12605,0,1674837518,13106.077446899995,84.4858669200039,53561.05876392
2023-01-27,16:38:40.000,27,11075543,12325,0,1674837519,13106.08418320999,84.82422516000224,53561.051776800006
2023-01-27,16:38:41.000,27,11075501,12445,0,1674837520,13106.158282619996,85.06389558000228,53561.00985408
2023-01-27,16:38:42.000,27,11075536,12565,0,1674837521,13106.198700479996,85.28241861000424,53561.051776800006
2023-01-27,16:38:43.000,27,11075502,12365,0,1674837522,13106.19196417,85.47979425000085,53561.00985408
2023-01-27,16:38:44.000,27,11075501,12405,0,1674837523,13106.239118339996,85.59258032999787,53561.03780256
2023-01-27,16:38:45.000,27,11075484,12445,0,1674837524,13106.346899299991,85.6348751100013,53561.100686640006
2023-01-27,16:38:46.000,27,11075534,12125,0,1674837525,13106.380580849996,85.71241554000153,53561.12863512
2023-01-27,16:38:47.000,27,11075488,12645,0,1674837526,13106.367108229992,85.72651380000025,53561.03780256
2023-01-27,16:38:48.000,27,11075552,12445,0,1674837527,13106.25259096,85.66307162999874,53561.0168412
2023-01-27,16:38:49.000,27,11075525,12485,0,1674837528,13106.218909409996,85.58553119999851,53561.030815440005
2023-01-27,16:38:50.000,27,11075599,12445,0,1674837529,13106.11112845,85.51503989999765,53561.06575104
2023-01-27,16:38:51.000,27,11075516,12565,0,1674837530,13105.94945701,85.37405730000319,53561.05876392
2023-01-27,16:38:52.000,27,11075541,12245,0,1674837531,13105.787785569999,85.26832034999825,53561.00286696001
2023-01-27,16:38:53.000,27,11075499,12405,0,1674837532,13105.706949849999,85.14848514000187,53560.98889272
2023-01-27,16:38:54.000,27,11075526,12245,0,1674837533,13105.504860549998,84.95110949999798,53561.0168412
2023-01-27,16:38:55.000,27,11075542,12405,0,1674837534,13105.336452800002,84.88061820000439,53560.93998288
2023-01-27,16:38:56.000,27,11075540,12525,0,1674837535,13105.188253979992,84.69029168999987,53560.932995760006
2023-01-27,16:38:57.000,27,11075526,12485,0,1674837536,13105.05352778,84.49291605000326,53560.92600864001
2023-01-27,16:38:58.000,27,11075516,12365,0,1674837537,13104.84470216999,84.35193345000152,53560.884085920006
2023-01-27,16:38:59.000,27,11075499,12325,0,1674837538,13104.72344858999,84.175705200003,53560.87011168
2023-01-27,16:39:00.000,27,11075499,12365,0,1674837539,13104.656085489994,84.04882085999998,53560.8421632
2023-01-27,16:39:01.000,27,11075491,12405,0,1674837540,13104.507886669999,83.87259261000145,53560.80024048
2023-01-27,16:39:02.000,27,11075497,12365,0,1674837541,13104.453996189994,83.74570826999843,53560.82120184
2023-01-27,16:39:03.000,27,11075572,12205,0,1674837542,13104.366424159998,83.65406957999949,53560.772292
2023-01-27,16:39:04.000,27,11075540,12485,0,1674837543,13104.285588439998,83.60472567000397,53560.7024208
2023-01-27,16:39:05.000,27,11075487,12125,0,1674837544,13104.211489029993,83.58357827999862,53560.66748520001
2023-01-27,16:39:06.000,27,11075560,12485,0,1674837545,13104.184543789997,83.58357827999862,53560.67447232
2023-01-27,16:39:07.000,27,11075525,12125,0,1674837546,13104.218225340002,83.65406957999949,53560.66049808
2023-01-27,16:39:08.000,27,11075483,12245,0,1674837547,13104.150862239992,83.75275739999779,53560.6325496
2023-01-27,16:39:09.000,27,11075575,12365,0,1674837548,13104.211489029993,83.93603478000296,53560.646523840005
2023-01-27,16:39:10.000,27,11075514,12565,0,1674837549,13104.218225340002,84.11226303000149,53560.59062688001
2023-01-27,16:39:11.000,27,11075526,12365,0,1674837550,13104.299061059988,84.39422822999768,53560.52075568001
2023-01-27,16:39:12.000,27,11075518,12325,0,1674837551,13104.373160469993,84.63389864999772,53560.60460112
2023-01-27,16:39:13.000,27,11075477,12445,0,1674837552,13104.453996189994,84.98635515000205,53560.61857536001
2023-01-27,16:39:14.000,27,11075519,12285,0,1674837553,13104.568513459999,85.30356600000232,53560.66748520001
2023-01-27,16:39:15.000,27,11075539,12365,0,1674837554,13104.70323965999,85.66307162999874,53560.548704160006
2023-01-27,16:39:16.000,27,11075489,12485,0,1674837555,13104.90532895999,85.97323334999965,53560.73735640001
2023-01-27,16:39:17.000,27,11075572,12365,0,1674837556,13105.060264089996,86.27634594000119,53560.744343520004
2023-01-27,16:39:18.000,27,11075515,12405,0,1674837557,13105.302771249997,86.57240940000338,53560.772292
2023-01-27,16:39:19.000,27,11075513,12685,0,1674837558,13105.491387929993,86.80503069000406,53560.75831776001
2023-01-27,16:39:20.000,27,11075530,12565,0,1674837559,13105.774312949994,87.01650458999939,53560.87011168
2023-01-27,16:39:21.000,27,11075497,12285,0,1674837560,13106.06397427999,87.22797849000199,53560.884085920006
2023-01-27,16:39:22.000,27,11075526,12645,0,1674837561,13106.333426680001,87.46059978000267,53561.0168412
2023-01-27,16:39:23.000,27,11075541,12445,0,1674837562,13106.609615389993,87.62977890000184,53560.99587984
2023-01-27,16:39:24.000,27,11075507,12285,0,1674837563,13106.98011243999,87.77781063000293,53561.0867124
2023-01-27,16:39:25.000,27,11075487,12365,0,1674837564,13107.316927939995,87.8342036699978,53561.30331312
2023-01-27,16:39:26.000,27,11075536,12445,0,1674837565,13107.593116650001,87.91879323000467,53561.387158560006
2023-01-27,16:39:27.000,27,11075550,12405,0,1674837566,13107.902986909998,87.93289149000339,53561.51991384
2023-01-27,16:39:28.000,27,11075527,12445,0,1674837567,13108.118548829989,87.93289149000339,53561.57581080001
2023-01-27,16:39:29.000,27,11075547,12445,0,1674837568,13108.40147384999,87.85535106000316,53561.70856608
2023-01-27,16:39:30.000,27,11075531,12285,0,1674837569,13108.59009053,87.77781063000293,53561.77843728
2023-01-27,16:39:31.000,27,11075523,12445,0,1674837570,13108.731553040001,87.672073679998,53561.91119256001
2023-01-27,16:39:32.000,27,11075540,12325,0,1674837571,13108.893224480002,87.62272977000248,53562.07888344001
2023-01-27,16:39:33.000,27,11075532,12325,0,1674837572,13109.027950679993,87.53109108000353,53562.11381904
2023-01-27,16:39:34.000,27,11075497,12405,0,1674837573,13109.128995329993,87.3901084800018,53562.28849704
2023-01-27,16:39:35.000,27,11075565,12485,0,1674837574,13109.122259019998,87.33371543999965,53562.323432640005
2023-01-27,16:39:36.000,27,11075558,12485,0,1674837575,13109.048159609993,87.19273283999792,53562.4492008
2023-01-27,16:39:37.000,27,11075535,12285,0,1674837576,13108.987532819992,87.05175024000346,53562.540033360005
2023-01-27,16:39:38.000,27,11075568,12565,0,1674837577,13108.886488169992,86.86847285999829,53562.540033360005
2023-01-27,16:39:39.000,27,11075550,12605,0,1674837578,13108.751761970001,86.71339199999784,53562.59593032
2023-01-27,16:39:40.000,27,11075466,12445,0,1674837579,13108.596826839996,86.54421287999867,53562.72868560001
2023-01-27,16:39:41.000,27,11075565,12245,0,1674837580,13108.46883695,86.3750337599995,53562.77060832001
2023-01-27,16:39:42.000,27,11075517,12285,0,1674837581,13108.334110749995,86.31159158999799,53562.79855680001
2023-01-27,16:39:43.000,27,11075540,12485,0,1674837582,13108.165702999999,86.20585464000033,53562.74964696001
2023-01-27,16:39:44.000,27,11075564,12325,0,1674837583,13107.956877389988,86.16355986000417,53562.79156968
2023-01-27,16:39:45.000,27,11075547,12645,0,1674837584,13107.822151189997,86.21290376999968,53562.77060832001
2023-01-27,16:39:46.000,27,11075471,12285,0,1674837585,13107.741315469997,86.34683724000206,53562.79156968
2023-01-27,16:39:47.000,27,11075496,12405,0,1674837586,13107.687424989992,86.4878198400038,53562.72169848001
2023-01-27,16:39:48.000,27,11075504,12485,0,1674837587,13107.727842849992,86.61470417999953,53562.7636212
2023-01-27,16:39:49.000,27,11075535,12445,0,1674837588,13107.781733329997,86.80503069000406,53562.84047952
2023-01-27,16:39:50.000,27,11075508,12645,0,1674837589,13107.828887499993,87.05175024000346,53562.85445376
2023-01-27,16:39:51.000,27,11075585,12645,0,1674837590,13107.936668459988,87.29846979000286,53562.88240224
2023-01-27,16:39:52.000,27,11075554,12325,0,1674837591,13108.004031559998,87.60863151000376,53562.93829920001
2023-01-27,16:39:53.000,27,11075546,12285,0,1674837592,13108.057922039989,87.86240019000252,53562.95926056
2023-01-27,16:39:54.000,27,11075549,12525,0,1674837593,13108.192648239994,88.30649537999852,53562.98720904001
2023-01-27,16:39:55.000,27,11075520,12125,0,1674837594,13108.3677923,88.61665709999943,53563.10599008001
2023-01-27,16:39:56.000,27,11075518,12365,0,1674837595,13108.44862802,88.89157317000354,53563.161887040005
2023-01-27,16:39:57.000,27,11075494,12485,0,1674837596,13108.48904588,89.17353836999973,53563.15489992001
2023-01-27,16:39:58.000,27,11075521,12645,0,1674837597,13108.61029946,89.31452097000147,53563.23175824001
2023-01-27,16:39:59.000,27,11075543,12605,0,1674837598,13108.711344110001,89.44845444000384,53563.34355216
2023-01-27,16:40:00.000,27,11075548,12485,0,1674837599,13108.785443519992,89.5541913900015,53563.33656504
2023-01-27,16:40:01.000,27,11075520,12405,0,1674837600,13108.846070309992,89.6035353000043,53563.39944912001
2023-01-27,16:40:02.000,27,11075585,12405,0,1674837601,13108.940378649997,89.52599487000407,53563.39246200001
2023-01-27,16:40:03.000,27,11075528,12485,0,1674837602,13109.075104850002,89.48370009000064,53563.52521728
2023-01-27,16:40:04.000,27,11075480,12525,0,1674837603,13109.223303669998,89.27927532000467,53563.6020756
2023-01-27,16:40:05.000,27,11075498,12525,0,1674837604,13109.331084629994,89.19468575999781,53563.69290816
2023-01-27,16:40:06.000,27,11075530,12245,0,1674837605,13109.51970130999,88.9973101200012,53563.713869520005
2023-01-27,16:40:07.000,27,11075526,12325,0,1674837606,13109.60727334,88.74354144000245,53563.82566344001
2023-01-27,16:40:08.000,27,11075518,12445,0,1674837607,13109.76220846999,88.49682189000305,53563.89553464001
2023-01-27,16:40:09.000,27,11075536,12405,0,1674837608,13109.82957157,88.3417410300026,53563.97239296001
2023-01-27,16:40:10.000,27,11075512,12485,0,1674837609,13109.971034080001,88.20780756000022,53563.96540584
2023-01-27,16:40:11.000,27,11075536,12165,0,1674837610,13110.105760279992,87.98928452999826,53564.06322552001
2023-01-27,16:40:12.000,27,11075565,12205,0,1674837611,13110.220277549997,87.86240019000252,53564.119122480006
2023-01-27,16:40:13.000,27,11075539,12405,0,1674837612,13110.355003750003,87.77076150000357,53564.24489064
2023-01-27,16:40:14.000,27,11075469,12485,0,1674837613,13110.422366849998,87.71436846000142,53564.31476184
2023-01-27,16:40:15.000,27,11075534,12205,0,1674837614,13110.442575779998,87.60863151000376,53564.3706588
2023-01-27,16:40:16.000,27,11075483,12325,0,1674837615,13110.435839469988,87.672073679998,53564.40559440001
2023-01-27,16:40:17.000,27,11075552,12365,0,1674837616,13110.348267439993,87.70731933000206,53564.42655576001
2023-01-27,16:40:18.000,27,11075532,12285,0,1674837617,13110.280904339998,87.77781063000293,53564.3706588
2023-01-27,16:40:19.000,27,11075524,12405,0,1674837618,13110.186595999992,87.78485976000229,53564.433542880004
2023-01-27,16:40:20.000,27,11075493,12245,0,1674837619,13110.119232899997,87.87649845000124,53564.39860728001
2023-01-27,16:40:21.000,27,11075532,12485,0,1674837620,13109.964297769991,87.96108801000082,53564.48943984
2023-01-27,16:40:22.000,27,11075560,12405,0,1674837621,13109.917143599996,88.0950214800032,53564.56629816001
2023-01-27,16:40:23.000,27,11075592,12525,0,1674837622,13109.82283525999,88.21485668999958,53564.55931104
2023-01-27,16:40:24.000,27,11075507,12325,0,1674837623,13109.68137274999,88.4404288500009,53564.52437544001
2023-01-27,16:40:25.000,27,11075545,12285,0,1674837624,13109.54664655,88.61665709999943,53564.503414080005
2023-01-27,16:40:26.000,27,11075563,12565,0,1674837625,13109.54664655,88.86337664999883,53564.552323920005
2023-01-27,16:40:27.000,27,11075567,12245,0,1674837626,13109.405184039999,89.10304706999887,53564.53136256
2023-01-27,16:40:28.000,27,11075529,12525,0,1674837627,13109.358029869989,89.37091401000362,53564.454504240006
2023-01-27,16:40:29.000,27,11075510,12485,0,1674837628,13109.364766179999,89.64583008000045,53564.48245272
2023-01-27,16:40:30.000,27,11075605,12205,0,1674837629,13109.337820939989,89.9841883199988,53564.47546560001
2023-01-27,16:40:31.000,27,11075468,12605,0,1674837630,13109.452338209994,90.28730091000034,53564.48245272
2023-01-27,16:40:32.000,27,11075521,12365,0,1674837631,13109.445601899999,90.62565914999868,53564.41956864
2023-01-27,16:40:33.000,27,11075591,12605,0,1674837632,13109.533173929995,90.93582086999959,53564.5104012
2023-01-27,16:40:34.000,27,11075526,12485,0,1674837633,13109.654427509995,91.309424760002,53564.46847848
2023-01-27,16:40:35.000,27,11075533,12365,0,1674837634,13109.816098949996,91.58434082999884,53564.44053
2023-01-27,16:40:36.000,27,11075536,12325,0,1674837635,13110.038397179997,91.85220777000359,53564.56629816001
2023-01-27,16:40:37.000,27,11075509,12285,0,1674837636,13110.334794820003,92.1623694900045,53564.622195120006
2023-01-27,16:40:38.000,27,11075576,12205,0,1674837637,13110.63792876999,92.3597451300011,53564.62918224
2023-01-27,16:40:39.000,27,11075529,12365,0,1674837638,13111.00168950999,92.5077768600022,53564.70604056
2023-01-27,16:40:40.000,27,11075566,12485,0,1674837639,13111.244196669992,92.66285772000265,53564.78289888001
2023-01-27,16:40:41.000,27,11075536,12405,0,1674837640,13111.540594309998,92.74744728000223,53564.85975720001
2023-01-27,16:40:42.000,27,11075554,12405,0,1674837641,13111.843728259999,92.86728248999862,53564.87373144
2023-01-27,16:40:43.000,27,11075574,12285,0,1674837642,13112.11991696999,92.93777378999948,53564.936615520004
2023-01-27,16:40:44.000,27,11075500,12165,0,1674837643,13112.544304499992,92.87433161999797,53565.07635792001
2023-01-27,16:40:45.000,27,11075501,12445,0,1674837644,13112.827229519993,92.8179385800031,53565.24404880001
2023-01-27,16:40:46.000,27,11075543,12405,0,1674837645,13113.083209299999,92.77564379999967,53565.36282984001
2023-01-27,16:40:47.000,27,11075496,12365,0,1674837646,13113.372870629995,92.74039815000287,53565.47462376
2023-01-27,16:40:48.000,27,11075569,12525,0,1674837647,13113.4873879,92.68400511000073,53565.51654648
2023-01-27,16:40:49.000,27,11075497,12525,0,1674837648,13113.689477200001,92.54302250999899,53565.64930176001
2023-01-27,16:40:50.000,27,11075524,12525,0,1674837649,13113.965665909993,92.3949907799979,53565.78904416001
2023-01-27,16:40:51.000,27,11075595,12365,0,1674837650,13113.992611150003,92.21876252999937,53565.83096688
2023-01-27,16:40:52.000,27,11075514,12525,0,1674837651,13114.127337349993,92.03548515000148,53565.9776964
2023-01-27,16:40:53.000,27,11075498,12445,0,1674837652,13114.228381999994,91.84515864000423,53566.05455472001
2023-01-27,16:40:54.000,27,11075482,12605,0,1674837653,13114.29574509999,91.64073387000099,53566.1174388
2023-01-27,16:40:55.000,27,11075566,12405,0,1674837654,13114.44394392,91.45040736000374,53566.27115544001
2023-01-27,16:40:56.000,27,11075538,12645,0,1674837655,13114.390053439995,91.33057215000008,53566.2571812
2023-01-27,16:40:57.000,27,11075492,12605,0,1674837656,13114.450680229995,91.16139303000091,53566.3270524
2023-01-27,16:40:58.000,27,11075534,12645,0,1674837657,13114.44394392,91.06975434000196,53566.348013760005
2023-01-27,16:40:59.000,27,11075553,12325,0,1674837658,13114.470889159995,90.97811565000302,53566.38993648001
2023-01-27,16:41:00.000,27,11075451,12285,0,1674837659,13114.48436178,90.87237869999808,53566.49474328
2023-01-27,16:41:01.000,27,11075570,12245,0,1674837660,13114.470889159995,90.81598566000321,53566.45980768001
2023-01-27,16:41:02.000,27,11075489,12285,0,1674837661,13114.511307019995,90.82303479000257,53566.55064024
2023-01-27,16:41:03.000,27,11075525,12565,0,1674837662,13114.48436178,90.79483826999785,53566.52269176
2023-01-27,16:41:04.000,27,11075559,12325,0,1674837663,13114.35637188999,90.81598566000321,53566.45980768001
2023-01-27,16:41:05.000,27,11075571,12365,0,1674837664,13114.45741653999,90.80188740000449,53566.5017304
2023-01-27,16:41:06.000,27,11075510,12365,0,1674837665,13114.48436178,90.87237869999808,53566.54365312
2023-01-27,16:41:07.000,27,11075570,12445,0,1674837666,13114.491098089995,90.92877174000023,53566.59256296
2023-01-27,16:41:08.000,27,11075568,12285,0,1674837667,13114.531515949995,90.97106652000366,53566.578588719996
2023-01-27,16:41:09.000,27,11075518,12445,0,1674837668,13114.65950583999,91.0979508599994,53566.613524320004
2023-01-27,16:41:10.000,27,11075524,12285,0,1674837669,13114.780759419991,91.15434390000155,53566.64845992
2023-01-27,16:41:11.000,27,11075567,12485,0,1674837670,13114.854858829996,91.29532650000328,53566.72531824001
2023-01-27,16:41:12.000,27,11075542,12485,0,1674837671,13114.875067759996,91.4574564900031,53566.711344
2023-01-27,16:41:13.000,27,11075553,12285,0,1674837672,13114.902012999992,91.61958648000291,53566.70435688001
2023-01-27,16:41:14.000,27,11075549,12765,0,1674837673,13115.016530269997,91.767618210004,53566.78820232
2023-01-27,16:41:15.000,27,11075525,12445,0,1674837674,13115.245564809993,91.91564993999782,53566.90698336
2023-01-27,16:41:16.000,27,11075546,12565,0,1674837675,13115.312927909989,92.05663253999955,53566.92095760001
2023-01-27,16:41:17.000,27,11075518,12245,0,1674837676,13115.393763629989,92.15532035999786,53566.99082880001
2023-01-27,16:41:18.000,27,11075579,12285,0,1674837677,13115.461126729999,92.23286078999809,53567.05371288
2023-01-27,16:41:19.000,27,11075542,12565,0,1674837678,13115.58238031,92.28220470000088,53567.137558320006
2023-01-27,16:41:20.000,27,11075543,12325,0,1674837679,13115.61606185999,92.31745034999767,53567.186468160005
2023-01-27,16:41:21.000,27,11075488,12165,0,1674837680,13115.609325549995,92.34564687000238,53567.27730072001
2023-01-27,16:41:22.000,27,11075504,12325,0,1674837681,13115.65647971999,92.2610573100028,53567.3401848
2023-01-27,16:41:23.000,27,11075525,12285,0,1674837682,13115.75752436999,92.22581165999873,53567.36813328
2023-01-27,16:41:24.000,27,11075570,12525,0,1674837683,13115.98655891,92.1482712299985,53567.53582416
2023-01-27,16:41:25.000,27,11075533,12565,0,1674837684,13116.087603560001,91.96499385000061,53567.59172112001
2023-01-27,16:41:26.000,27,11075538,12565,0,1674837685,13116.330110720002,91.767618210004,53567.66159232001
2023-01-27,16:41:27.000,27,11075525,12565,0,1674837686,13116.511991089988,91.5561443100014,53567.787360480004
2023-01-27,16:41:28.000,27,11075533,12525,0,1674837687,13116.673662529989,91.40106345000095,53567.7943476
2023-01-27,16:41:29.000,27,11075542,12325,0,1674837688,13116.82186135,91.16844216000027,53567.87120592
2023-01-27,16:41:30.000,27,11075558,12485,0,1674837689,13117.212567329996,90.97811565000302,53567.98998696
2023-01-27,16:41:31.000,27,11075510,12165,0,1674837690,13117.495492349997,90.73139610000362,53568.1786392
2023-01-27,16:41:32.000,27,11075513,12085,0,1674837691,13117.791889989989,90.49172568000358,53568.311394480006
2023-01-27,16:41:33.000,27,11075545,12285,0,1674837692,13118.027660839994,90.34369395000249,53568.29742024
2023-01-27,16:41:34.000,27,11075526,12405,0,1674837693,13118.33753109999,90.13222004999989,53568.54196944
2023-01-27,16:41:35.000,27,11075527,12405,0,1674837694,13118.553093019997,89.96304093000072,53568.625814880004
2023-01-27,16:41:36.000,27,11075521,12325,0,1674837695,13118.721500769992,89.78681268000219,53568.75857016
2023-01-27,16:41:37.000,27,11075575,12285,0,1674837696,13118.856226969998,89.66697746999853,53568.78651864001
2023-01-27,16:41:38.000,27,11075516,12445,0,1674837697,13118.896644829998,89.5541913900015,53568.84940272
2023-01-27,16:41:39.000,27,11075555,12485,0,1674837698,13118.916853759998,89.49779834999936,53568.912286800005
2023-01-27,16:41:40.000,27,11075535,12285,0,1674837699,13118.937062689998,89.37796314000298,53569.03805496
2023-01-27,16:41:41.000,27,11075516,12205,0,1674837700,13118.795600179998,89.30747184000211,53569.21972008001
2023-01-27,16:41:42.000,27,11075557,12405,0,1674837701,13118.627192430002,89.26517705999868,53569.21273296
2023-01-27,16:41:43.000,27,11075524,12525,0,1674837702,13118.377948959991,89.22288228000252,53569.24068144001
2023-01-27,16:41:44.000,27,11075531,12405,0,1674837703,13118.14217811,89.22993141000188,53569.2267072
2023-01-27,16:41:45.000,27,11075476,12125,0,1674837704,13118.02092453,89.15944011000101,53569.25465568
2023-01-27,16:41:46.000,27,11075547,12285,0,1674837705,13117.798626299998,89.13829272000294,53569.296578400004
2023-01-27,16:41:47.000,27,11075531,12365,0,1674837706,13117.562855449993,89.15239098000166,53569.31055264001
2023-01-27,16:41:48.000,27,11075559,12365,0,1674837707,13117.394447699997,89.13124359000358,53569.20574584
2023-01-27,16:41:49.000,27,11075536,12565,0,1674837708,13117.273194119996,89.0959979399995,53569.2616428
2023-01-27,16:41:50.000,27,11075581,12365,0,1674837709,13117.178885779991,89.16648924000037,53569.366449600006
2023-01-27,16:41:51.000,27,11075557,12445,0,1674837710,13117.050895889995,89.18058749999909,53569.26862992001
2023-01-27,16:41:52.000,27,11075478,12165,0,1674837711,13116.93637861999,89.15239098000166,53569.25465568
2023-01-27,16:41:53.000,27,11075549,12605,0,1674837712,13116.82186135,89.18763662999845,53569.20574584
2023-01-27,16:41:54.000,27,11075558,12645,0,1674837713,13116.81512503999,89.25812792999932,53569.128887520004
2023-01-27,16:41:55.000,27,11075459,12485,0,1674837714,13116.767970869994,89.26517705999868,53569.12190040001
2023-01-27,16:41:56.000,27,11075546,12405,0,1674837715,13116.949851239995,89.29337358000339,53569.23369432
2023-01-27,16:41:57.000,27,11075528,12525,0,1674837716,13117.07784112999,89.22288228000252,53569.28260416
2023-01-27,16:41:58.000,27,11075529,12565,0,1674837717,13117.178885779991,89.12419446000422,53569.27561704
2023-01-27,16:41:59.000,27,11075542,12525,0,1674837718,13117.293403049996,89.032555769998,53569.28260416
2023-01-27,16:42:00.000,27,11075506,12485,0,1674837719,13117.434865559997,88.86337664999883,53569.2616428
2023-01-27,16:42:01.000,27,11075564,12245,0,1674837720,13117.684109029993,88.59550971000135,53569.35946248001
2023-01-27,16:42:02.000,27,11075597,12565,0,1674837721,13117.832307849989,88.30649537999852,53569.38741096001
2023-01-27,16:42:03.000,27,11075482,12525,0,1674837722,13117.93335249999,88.00338279000425,53569.4013852
2023-01-27,16:42:04.000,27,11075497,12285,0,1674837723,13117.987242979994,87.58748411999841,53569.4712564
2023-01-27,16:42:05.000,27,11075516,12565,0,1674837724,13118.05460607999,87.24912588000007,53569.45029504
2023-01-27,16:42:06.000,27,11075591,12405,0,1674837725,13118.07481500999,86.85437459999957,53569.5411276
2023-01-27,16:42:07.000,27,11075514,12445,0,1674837726,13118.06134239,86.438475930001,53569.59003744
2023-01-27,16:42:08.000,27,11075548,12525,0,1674837727,13117.97377035999,86.04372465000051,53569.534140480006
2023-01-27,16:42:09.000,27,11075549,12445,0,1674837728,13117.886198329994,85.72651380000025,53569.60401168001
2023-01-27,16:42:10.000,27,11075510,12245,0,1674837729,13117.879462019999,85.2894677400036,53569.57606320001
2023-01-27,16:42:11.000,27,11075493,12285,0,1674837730,13117.724526889993,84.97225689000334,53569.56208896
2023-01-27,16:42:12.000,27,11075518,12245,0,1674837731,13117.508964970002,84.63389864999772,53569.52016624
2023-01-27,16:42:13.000,27,11075497,12405,0,1674837732,13117.300139359992,84.33078606000345,53569.49920488
2023-01-27,16:42:14.000,27,11075551,12645,0,1674837733,13117.205831020001,83.97128042999975,53569.534140480006
2023-01-27,16:42:15.000,27,11075494,12405,0,1674837734,13116.98353279,83.66111870999885,53569.47824352001
2023-01-27,16:42:16.000,27,11075540,12485,0,1674837735,13116.727553009994,83.40735003000009,53569.35946248001
2023-01-27,16:42:17.000,27,11075593,12445,0,1674837736,13116.404210129993,83.16767961000005,53569.331514
2023-01-27,16:42:18.000,27,11075529,12485,0,1674837737,13116.121285109992,82.92800919000001,53569.12190040001
2023-01-27,16:42:19.000,27,11075515,12725,0,1674837738,13115.811414849995,82.70948615999805,53569.03805496
2023-01-27,16:42:20.000,27,11075477,12445,0,1674837739,13115.481335659999,82.53325790999952,53569.00311936001
2023-01-27,16:42:21.000,27,11075516,12365,0,1674837740,13115.178201709998,82.42752096000186,53568.89831256
2023-01-27,16:42:22.000,27,11075494,12445,0,1674837741,13114.854858829996,82.36407879000035,53568.744595920005
2023-01-27,16:42:23.000,27,11075593,12325,0,1674837742,13114.41699867999,82.33588227000291,53568.61882776001
2023-01-27,16:42:24.000,27,11075504,12485,0,1674837743,13114.086919489993,82.37112791999971,53568.48607248
2023-01-27,16:42:25.000,27,11075485,12205,0,1674837744,13113.696213509997,82.44161922000058,53568.4231884
2023-01-27,16:42:26.000,27,11075505,12485,0,1674837745,13113.372870629995,82.54030703999888,53568.22754904
2023-01-27,16:42:27.000,27,11075525,12405,0,1674837746,13112.988900959994,82.61079833999975,53568.122742240004
2023-01-27,16:42:28.000,27,11075500,12485,0,1674837747,13112.577986049997,82.71653529000469,53567.94107712
2023-01-27,16:42:29.000,27,11075514,12365,0,1674837748,13112.254643169996,82.78702658999828,53567.91312864
2023-01-27,16:42:30.000,27,11075561,12285,0,1674837749,13112.08623542,82.79407572000491,53567.7943476
2023-01-27,16:42:31.000,27,11075514,12405,0,1674837750,13111.695529439989,82.92800919000001,53567.59172112001
2023-01-27,16:42:32.000,27,11075513,12485,0,1674837751,13111.486703829993,83.03374613999767,53567.42403024001
2023-01-27,16:42:33.000,27,11075533,12645,0,1674837752,13111.378922869997,83.11833570000454,53567.354159040005
2023-01-27,16:42:34.000,27,11075546,12405,0,1674837753,13111.223987739992,83.26636742999835,53567.165506800004
2023-01-27,16:42:35.000,27,11075552,12645,0,1674837754,13111.257669289997,83.33685872999922,53567.21441664
2023-01-27,16:42:36.000,27,11075524,12645,0,1674837755,13111.466494899993,83.38620264000201,53567.12358408
2023-01-27,16:42:37.000,27,11075557,12365,0,1674837756,13111.554066930003,83.48489046000032,53567.03275152
2023-01-27,16:42:38.000,27,11075478,12365,0,1674837757,13111.830255639994,83.58357827999862,53567.018777280005
2023-01-27,16:42:39.000,27,11075488,12525,0,1674837758,13112.14686221,83.59062740999798,53567.03973864001
2023-01-27,16:42:40.000,27,11075592,12445,0,1674837759,13112.436523539996,83.6681678399982,53567.0257644
2023-01-27,16:42:41.000,27,11075546,12285,0,1674837760,13112.807020589993,83.71046262000164,53567.03275152
2023-01-27,16:42:42.000,27,11075499,12285,0,1674837761,13113.009109889994,83.73161000999971,53566.97685456
2023-01-27,16:42:43.000,27,11075489,12405,0,1674837762,13113.30550753,83.69636436000292,53567.04672576
2023-01-27,16:42:44.000,27,11075564,12405,0,1674837763,13113.649059340001,83.6822661000042,53567.10262272
2023-01-27,16:42:45.000,27,11075525,12325,0,1674837764,13113.891566500002,83.61882393000269,53567.17948104001
2023-01-27,16:42:46.000,27,11075526,12485,0,1674837765,13114.093655799988,83.52013611000439,53567.27730072001
2023-01-27,16:42:47.000,27,11075506,12525,0,1674837766,13114.167755209994,83.36505525000393,53567.34717192001
2023-01-27,16:42:48.000,27,11075503,12565,0,1674837767,13114.147546279994,83.25226916999964,53567.20742952001
2023-01-27,16:42:49.000,27,11075533,12485,0,1674837768,13114.174491519989,83.08309005000046,53567.305249200006
2023-01-27,16:42:50.000,27,11075482,12485,0,1674837769,13114.107128419993,82.92096006000065,53567.36114616
2023-01-27,16:42:51.000,27,11075465,12605,0,1674837770,13113.992611150003,82.74473181000212,53567.43800448
2023-01-27,16:42:52.000,27,11075482,12365,0,1674837771,13113.810730780002,82.64604399000382,53567.37512040001
2023-01-27,16:42:53.000,27,11075558,12365,0,1674837772,13113.642323029992,82.49801226000272,53567.41704312
2023-01-27,16:42:54.000,27,11075510,12405,0,1674837773,13113.494124209996,82.38522617999843,53567.410056
2023-01-27,16:42:55.000,27,11075497,12405,0,1674837774,13113.31898014999,82.25834184000269,53567.44499160001
2023-01-27,16:42:56.000,27,11075539,12485,0,1674837775,13113.063000369999,82.15965402000438,53567.36813328
2023-01-27,16:42:57.000,27,11075524,12485,0,1674837776,13112.955219409989,82.06801532999816,53567.37512040001
2023-01-27,16:42:58.000,27,11075531,12445,0,1674837777,13112.759866419998,82.08211359000416,53567.24236512
2023-01-27,16:42:59.000,27,11075575,12445,0,1674837778,13112.604931289992,82.09621185000287,53567.17249392
2023-01-27,16:43:00.000,27,11075540,12245,0,1674837779,13112.530831880002,82.15260488999775,53567.24236512
2023-01-27,16:43:01.000,27,11075513,12285,0,1674837780,13112.389369370001,82.22309618999861,53567.20742952001
2023-01-27,16:43:02.000,27,11075549,12205,0,1674837781,13112.369160440001,82.34293140000227,53567.17948104001
2023-01-27,16:43:03.000,27,11075523,12485,0,1674837782,13112.301797339991,82.49096313000337,53567.081661359996
2023-01-27,16:43:04.000,27,11075561,12485,0,1674837783,13112.295061029996,82.63194572999782,53567.018777280005
2023-01-27,16:43:05.000,27,11075556,12605,0,1674837784,13112.24790686,82.80112485000427,53566.948906080004
2023-01-27,16:43:06.000,27,11075555,12405,0,1674837785,13112.234434239996,83.06194266000239,53566.948906080004
2023-01-27,16:43:07.000,27,11075514,12485,0,1674837786,13112.173807449995,83.25226916999964,53566.94191896001
2023-01-27,16:43:08.000,27,11075550,12565,0,1674837787,13112.092971729995,83.45669394000288,53566.851086400005
2023-01-27,16:43:09.000,27,11075529,12485,0,1674837788,13112.01887231999,83.75275739999779,53566.85807352
2023-01-27,16:43:10.000,27,11075533,12245,0,1674837789,13111.931300289994,83.99947695000446,53566.802176560006
2023-01-27,16:43:11.000,27,11075550,12205,0,1674837790,13111.90435505,84.175705200003,53566.802176560006
2023-01-27,16:43:12.000,27,11075528,12485,0,1674837791,13111.735947299989,84.35193345000152,53566.66942128
2023-01-27,16:43:13.000,27,11075518,12445,0,1674837792,13111.547330619993,84.4717686599979,53566.6414728
2023-01-27,16:43:14.000,27,11075516,12525,0,1674837793,13111.365450249992,84.5845547400022,53566.515704640005
2023-01-27,16:43:15.000,27,11075543,12405,0,1674837794,13111.10947047,84.69029168999987,53566.47378192
2023-01-27,16:43:16.000,27,11075549,12485,0,1674837795,13110.914117479995,84.72553734000394,53566.5017304
2023-01-27,16:43:17.000,27,11075536,12445,0,1674837796,13110.67834662999,84.80307777000417,53566.445833440004
2023-01-27,16:43:18.000,27,11075588,12405,0,1674837797,13110.476257329989,84.89471646000311,53566.35500088
2023-01-27,16:43:19.000,27,11075563,12485,0,1674837798,13110.267431719993,84.87356906999776,53566.33403952
2023-01-27,16:43:20.000,27,11075520,12525,0,1674837799,13110.018188249996,84.89471646000311,53566.26416832
2023-01-27,16:43:21.000,27,11075497,12285,0,1674837800,13109.84304418999,84.85242167999968,53566.110451680004
2023-01-27,16:43:22.000,27,11075510,12645,0,1674837801,13109.70831799,84.82422516000224,53566.03359336001
2023-01-27,16:43:23.000,27,11075493,12485,0,1674837802,13109.573591789995,84.82422516000224,53566.01961912
2023-01-27,16:43:24.000,27,11075537,12285,0,1674837803,13109.66116381999,84.83832342000096,53565.98468352001
2023-01-27,16:43:25.000,27,11075520,12605,0,1674837804,13109.816098949996,84.81717603000288,53565.98468352001
2023-01-27,16:43:26.000,27,11075534,12525,0,1674837805,13109.903670979991,84.7678321200001,53565.92878656
2023-01-27,16:43:27.000,27,11075577,12565,0,1674837806,13110.092287660002,84.69029168999987,53565.90083808
2023-01-27,16:43:28.000,27,11075470,12405,0,1674837807,13110.146178139992,84.69734081999923,53565.83096688
2023-01-27,16:43:29.000,27,11075616,12445,0,1674837808,13110.368476369993,84.66209517000243,53565.83795400001
2023-01-27,16:43:30.000,27,11075599,12285,0,1674837809,13110.577301979989,84.63389864999772,53565.83795400001
2023-01-27,16:43:31.000,27,11075507,12485,0,1674837810,13110.691819249994,84.54225995999877,53565.907825199996
2023-01-27,16:43:32.000,27,11075541,12525,0,1674837811,13110.80633652,84.54225995999877,53565.93577368001
2023-01-27,16:43:33.000,27,11075512,12605,0,1674837812,13111.04210736999,84.46471952999855,53565.99167064
2023-01-27,16:43:34.000,27,11075559,12445,0,1674837813,13111.136415709996,84.38012996999896,53565.99167064
2023-01-27,16:43:35.000,27,11075584,12245,0,1674837814,13111.217251429996,84.30258953999873,53566.08250320001
2023-01-27,16:43:36.000,27,11075512,12605,0,1674837815,13111.163360949991,84.20390172000043,53566.012632000005
2023-01-27,16:43:37.000,27,11075548,12565,0,1674837816,13111.055579989996,84.04882085999998,53566.00564488001
2023-01-27,16:43:38.000,27,11075534,12325,0,1674837817,13110.914117479995,83.95718217000103,53565.98468352001
2023-01-27,16:43:39.000,27,11075498,12165,0,1674837818,13110.67834662999,83.82324869999866,53565.963722160006
2023-01-27,16:43:40.000,27,11075572,12445,0,1674837819,13110.489729949993,83.6822661000042,53565.94974792
2023-01-27,16:43:41.000,27,11075514,12605,0,1674837820,13110.267431719993,83.49898871999903,53565.97070928
2023-01-27,16:43:42.000,27,11075545,12485,0,1674837821,13109.883462049991,83.42849741999817,53565.844941120005
2023-01-27,16:43:43.000,27,11075472,12565,0,1674837822,13109.66790013,83.28751482000371,53565.81000552
2023-01-27,16:43:44.000,27,11075571,12645,0,1674837823,13109.331084629994,83.23112178000156,53565.726160080005
2023-01-27,16:43:45.000,27,11075554,12485,0,1674837824,13108.967323889992,83.23817091000092,53565.57943056001
2023-01-27,16:43:46.000,27,11075490,12365,0,1674837825,13108.684398869991,83.19587613000476,53565.460649520006
2023-01-27,16:43:47.000,27,11075504,12605,0,1674837826,13108.435155399995,83.2240726500022,53565.37680408
2023-01-27,16:43:48.000,27,11075519,12285,0,1674837827,13108.192648239994,83.35800612000457,53565.26501016001
2023-01-27,16:43:49.000,27,11075500,12485,0,1674837828,13108.084867279998,83.47784133000096,53565.16719048001
2023-01-27,16:43:50.000,27,11075509,12205,0,1674837829,13107.936668459988,83.54833263000182,53565.02744808001
2023-01-27,16:43:51.000,27,11075516,12365,0,1674837830,13107.815414880002,83.67521697000484,53564.936615520004
2023-01-27,16:43:52.000,27,11075515,12805,0,1674837831,13107.822151189997,83.8161995699993,53564.789886000006
2023-01-27,16:43:53.000,27,11075568,12525,0,1674837832,13107.781733329997,83.91488739000488,53564.70604056
2023-01-27,16:43:54.000,27,11075514,12485,0,1674837833,13107.835623810002,84.00652608000382,53564.62918224
2023-01-27,16:43:55.000,27,11075508,12725,0,1674837834,13107.916459530003,84.11931216000085,53564.47546560001
2023-01-27,16:43:56.000,27,11075557,12405,0,1674837835,13108.051185729993,84.18275433000235,53564.49642696001
2023-01-27,16:43:57.000,27,11075540,12485,0,1674837836,13108.158966689989,84.24619650000386,53564.46149136
2023-01-27,16:43:58.000,27,11075622,12365,0,1674837837,13108.38800123,84.3378351900028,53564.41956864
2023-01-27,16:43:59.000,27,11075553,12325,0,1674837838,13108.58335421999,84.46471952999855,53564.39860728001
2023-01-27,16:44:00.000,27,11075508,12405,0,1674837839,13108.852806620002,84.59865300000092,53564.49642696001
2023-01-27,16:44:01.000,27,11075578,12605,0,1674837840,13109.176149499988,84.69029168999987,53564.48245272
2023-01-27,16:44:02.000,27,11075442,12565,0,1674837841,13109.425392969999,84.85242167999968,53564.46847848
2023-01-27,16:44:03.000,27,11075531,12645,0,1674837842,13109.614009649995,84.94406036999862,53564.52437544001
2023-01-27,16:44:04.000,27,11075489,12485,0,1674837843,13109.896934669996,85.05684645000292,53564.5802724
2023-01-27,16:44:05.000,27,11075525,12445,0,1674837844,13110.132705520002,85.12028862000443,53564.6850792
2023-01-27,16:44:06.000,27,11075544,12405,0,1674837845,13110.294376960002,85.12028862000443,53564.80386024
2023-01-27,16:44:07.000,27,11075528,12285,0,1674837846,13110.469521019993,85.18373078999866,53564.90866704001
2023-01-27,16:44:08.000,27,11075527,12565,0,1674837847,13110.476257329989,85.23307470000145,53564.8248216
2023-01-27,16:44:09.000,27,11075540,12445,0,1674837848,13110.61771983999,85.18373078999866,53564.94360264
2023-01-27,16:44:10.000,27,11075528,12565,0,1674837849,13110.651401389994,85.16258340000059,53564.99949960001
2023-01-27,16:44:11.000,27,11075553,12605,0,1674837850,13110.78612759,85.14143601000251,53565.09033216
2023-01-27,16:44:12.000,27,11075449,12485,0,1674837851,13110.893908549995,85.08504297000036,53565.19513896001
2023-01-27,16:44:13.000,27,11075524,12445,0,1674837852,13110.86022699999,84.94406036999862,53565.25103592
2023-01-27,16:44:14.000,27,11075544,12485,0,1674837853,13110.873699619995,84.88061820000439,53565.32789424
2023-01-27,16:44:15.000,27,11075583,12605,0,1674837854,13110.853490689995,84.7678321200001,53565.28597152001
2023-01-27,16:44:16.000,27,11075561,12245,0,1674837855,13110.90064485999,84.81012690000352,53565.390778320005
2023-01-27,16:44:17.000,27,11075505,12165,0,1674837856,13110.98821689,84.7960286400048,53565.439688160004
2023-01-27,16:44:18.000,27,11075531,12365,0,1674837857,13111.02189843999,84.84537255000032,53565.47462376
2023-01-27,16:44:19.000,27,11075546,12565,0,1674837858,13111.055579989996,84.82422516000224,53565.4187268
2023-01-27,16:44:20.000,27,11075507,12485,0,1674837859,13111.136415709996,84.89471646000311,53565.488598
2023-01-27,16:44:21.000,27,11075529,12365,0,1674837860,13111.217251429996,84.94406036999862,53565.488598
2023-01-27,16:44:22.000,27,11075565,12245,0,1674837861,13111.284614529992,85.1132394899978,53565.61436616
2023-01-27,16:44:23.000,27,11075505,12405,0,1674837862,13111.358713939997,85.18373078999866,53565.607379040004
2023-01-27,16:44:24.000,27,11075537,12365,0,1674837863,13111.378922869997,85.35290990999783,53565.61436616
2023-01-27,16:44:25.000,27,11075511,12285,0,1674837864,13111.473231210002,85.47274512000149,53565.62135328001
2023-01-27,16:44:26.000,27,11075547,12285,0,1674837865,13111.446285969992,85.67716989000473,53565.64231464
2023-01-27,16:44:27.000,27,11075535,12565,0,1674837866,13111.506912759993,85.87454553000134,53565.61436616
2023-01-27,16:44:28.000,27,11075539,12365,0,1674837867,13111.533858000003,86.05782290999923,53565.64930176001
2023-01-27,16:44:29.000,27,11075510,12205,0,1674837868,13111.675320509989,86.20585464000033,53565.628340400006
2023-01-27,16:44:30.000,27,11075521,12285,0,1674837869,13111.695529439989,86.45257418999972,53565.69821160001
2023-01-27,16:44:31.000,27,11075562,12525,0,1674837870,13111.90435505,86.6499498300036,53565.70519872
2023-01-27,16:44:32.000,27,11075527,12445,0,1674837871,13112.02560863,86.86847285999829,53565.76808280001
2023-01-27,16:44:33.000,27,11075532,12485,0,1674837872,13112.072762799995,87.03765198000474,53565.70519872
2023-01-27,16:44:34.000,27,11075469,12525,0,1674837873,13112.22096161999,87.20683110000391,53565.796031280006
2023-01-27,16:44:35.000,27,11075517,12325,0,1674837874,13112.348951510001,87.37601022000308,53565.83795400001
2023-01-27,16:44:36.000,27,11075526,12645,0,1674837875,13112.402841989991,87.53109108000353,53565.85891536
2023-01-27,16:44:37.000,27,11075573,12525,0,1674837876,13112.409578300001,87.67912281000463,53565.87987672
2023-01-27,16:44:38.000,27,11075520,12285,0,1674837877,13112.584722359992,87.77076150000357,53565.93577368001
2023-01-27,16:44:39.000,27,11075529,12605,0,1674837878,13112.685767009993,87.81305627999973,53566.00564488001
2023-01-27,16:44:40.000,27,11075600,12565,0,1674837879,13112.645349149992,87.8342036699978,53566.03359336001
2023-01-27,16:44:41.000,27,11075531,12405,0,1674837880,13112.780075349998,87.76371237000421,53566.03359336001
2023-01-27,16:44:42.000,27,11075528,12405,0,1674837881,13112.854174759988,87.77076150000357,53566.12442592001
2023-01-27,16:44:43.000,27,11075527,12565,0,1674837882,13112.961955719999,87.62272977000248,53566.15936152
2023-01-27,16:44:44.000,27,11075547,12565,0,1674837883,13113.049527749994,87.59453324999777,53566.17333576001
2023-01-27,16:44:45.000,27,11075547,12485,0,1674837884,13113.18425395,87.46764891000203,53566.27115544001
2023-01-27,16:44:46.000,27,11075518,12565,0,1674837885,13113.413288489995,87.34781369999837,53566.53666600001
2023-01-27,16:44:47.000,27,11075603,12605,0,1674837886,13113.521069449991,87.17158544999984,53566.59256296
2023-01-27,16:44:48.000,27,11075533,12405,0,1674837887,13113.581696239991,87.00240633000067,53566.62749856001
2023-01-27,16:44:49.000,27,11075547,12445,0,1674837888,13113.574959929996,86.86847285999829,53566.634485680006
2023-01-27,16:44:50.000,27,11075544,12405,0,1674837889,13113.649059340001,86.6851954800004,53566.71833112
2023-01-27,16:44:51.000,27,11075521,12285,0,1674837890,13113.770312920002,86.48077071000444,53566.83012504
2023-01-27,16:44:52.000,27,11075515,12285,0,1674837891,13113.824203399992,86.28339507000055,53566.87204776001
2023-01-27,16:44:53.000,27,11075487,12405,0,1674837892,13113.824203399992,86.0296263900018,53566.96288032001
2023-01-27,16:44:54.000,27,11075531,12485,0,1674837893,13113.763576609992,85.69831728000281,53567.0956356
2023-01-27,16:44:55.000,27,11075561,12565,0,1674837894,13113.743367679992,85.45864686000277,53567.081661359996
2023-01-27,16:44:56.000,27,11075532,12525,0,1674837895,13113.655795649996,85.19782905000466,53567.10960984001
2023-01-27,16:44:57.000,27,11075526,12245,0,1674837896,13113.655795649996,84.9793060200027,53567.186468160005
2023-01-27,16:44:58.000,27,11075548,12525,0,1674837897,13113.514333139996,84.81717603000288,53567.17249392
2023-01-27,16:44:59.000,27,11075482,12525,0,1674837898,13113.413288489995,84.64094778000435,53567.22140376
2023-01-27,16:45:00.000,27,11075524,12325,0,1674837899,13113.30550753,84.51406344000134,53567.305249200006
2023-01-27,16:45:01.000,27,11075500,12725,0,1674837900,13113.17751763999,84.42242475000239,53567.31922344
2023-01-27,16:45:02.000,27,11075536,12525,0,1674837901,13112.975428339989,84.30258953999873,53567.284287840004
2023-01-27,16:45:03.000,27,11075492,12365,0,1674837902,13112.753130110003,84.35898258000088,53567.186468160005
2023-01-27,16:45:04.000,27,11075555,12525,0,1674837903,13112.604931289992,84.3378351900028,53567.15851968001
2023-01-27,16:45:05.000,27,11075537,12485,0,1674837904,13112.443259849992,84.39422822999768,53567.067687120005
2023-01-27,16:45:06.000,27,11075506,12485,0,1674837905,13112.26811579,84.42947388000175,53567.07467424
2023-01-27,16:45:07.000,27,11075573,12205,0,1674837906,13112.09970803999,84.49291605000326,53566.99082880001
2023-01-27,16:45:08.000,27,11075519,12485,0,1674837907,13111.92456398,84.59865300000092,53566.96288032001
2023-01-27,16:45:09.000,27,11075519,12445,0,1674837908,13111.789837779994,84.70438994999859,53566.94191896001
2023-01-27,16:45:10.000,27,11075554,12565,0,1674837909,13111.621430029998,84.7960286400048,53566.90698336
2023-01-27,16:45:11.000,27,11075502,12565,0,1674837910,13111.412604420002,84.85947080999904,53566.802176560006
2023-01-27,16:45:12.000,27,11075506,12365,0,1674837911,13111.156624639996,85.00045341000077,53566.70435688001
2023-01-27,16:45:13.000,27,11075551,12605,0,1674837912,13111.035371059996,85.0427481900042,53566.62749856001
2023-01-27,16:45:14.000,27,11075475,12245,0,1674837913,13110.88717224,85.09209209999972,53566.55064024
2023-01-27,16:45:15.000,27,11075611,12365,0,1674837914,13110.792863899995,85.16258340000059,53566.55762736001
2023-01-27,16:45:16.000,27,11075509,12445,0,1674837915,13110.631192459994,85.19077991999802,53566.410897839996
2023-01-27,16:45:17.000,27,11075553,12445,0,1674837916,13110.395421609988,85.30356600000232,53566.29211680001
2023-01-27,16:45:18.000,27,11075519,12285,0,1674837917,13110.422366849998,85.33176251999976,53566.33403952
2023-01-27,16:45:19.000,27,11075486,12645,0,1674837918,13110.307849579993,85.43045033999806,53566.33403952
2023-01-27,16:45:20.000,27,11075585,12485,0,1674837919,13110.267431719993,85.50799076999829,53566.31307816
2023-01-27,16:45:21.000,27,11075564,12445,0,1674837920,13110.253959100002,85.65602249999938,53566.16634864
2023-01-27,16:45:22.000,27,11075525,12365,0,1674837921,13110.227013859992,85.71241554000153,53566.14538728
2023-01-27,16:45:23.000,27,11075544,12365,0,1674837922,13110.159650759997,85.83225074999791,53566.08949032
2023-01-27,16:45:24.000,27,11075553,12405,0,1674837923,13110.119232899997,85.8815946600007,53566.03359336001
2023-01-27,16:45:25.000,27,11075553,12245,0,1674837924,13110.119232899997,85.98733160999836,53566.02660624
2023-01-27,16:45:26.000,27,11075557,12285,0,1674837925,13110.078815039997,86.04372465000051,53565.99865776
2023-01-27,16:45:27.000,27,11075532,12445,0,1674837926,13110.173123380002,86.07192116999795,53566.01961912
2023-01-27,16:45:28.000,27,11075491,12285,0,1674837927,13110.240486479997,86.16355986000417,53565.963722160006
2023-01-27,16:45:29.000,27,11075528,12485,0,1674837928,13110.408894229993,86.2270020299984,53565.942760800004
2023-01-27,16:45:30.000,27,11075513,12445,0,1674837929,13110.536884119989,86.2411002900044,53565.93577368001
2023-01-27,16:45:31.000,27,11075519,12365,0,1674837930,13110.557093049989,86.26929681000183,53565.8728896
2023-01-27,16:45:32.000,27,11075572,12445,0,1674837931,13110.77939127999,86.28339507000055,53565.942760800004
2023-01-27,16:45:33.000,27,11075533,12325,0,1674837932,13110.98148057999,86.39618115000485,53566.00564488001
2023-01-27,16:45:34.000,27,11075482,12325,0,1674837933,13111.237460359996,86.41027941000357,53565.99865776
2023-01-27,16:45:35.000,27,11075525,12445,0,1674837934,13111.621430029998,86.3750337599995,53566.08949032
2023-01-27,16:45:36.000,27,11075587,12365,0,1674837935,13111.911091359994,86.36798463000014,53566.12442592001
2023-01-27,16:45:37.000,27,11075474,12325,0,1674837936,13112.274852099996,86.36093550000078,53566.25019408001
2023-01-27,16:45:38.000,27,11075553,12645,0,1674837937,13112.699239629997,86.33273898000334,53566.22224560001
2023-01-27,16:45:39.000,27,11075542,12365,0,1674837938,13113.083209299999,86.3750337599995,53566.37596224
2023-01-27,16:45:40.000,27,11075536,12645,0,1674837939,13113.541278379991,86.31864072000462,53566.5716016
2023-01-27,16:45:41.000,27,11075565,12365,0,1674837940,13114.012820079988,86.32568985000398,53566.613524320004
2023-01-27,16:45:42.000,27,11075541,12285,0,1674837941,13114.44394392,86.3397881100027,53566.77422808001
2023-01-27,16:45:43.000,27,11075521,12605,0,1674837942,13114.902012999992,86.34683724000206,53566.899996240005
2023-01-27,16:45:44.000,27,11075569,12485,0,1674837943,13115.346609459993,86.35388637000142,53567.01179016001
2023-01-27,16:45:45.000,27,11075520,12685,0,1674837944,13115.609325549995,86.3750337599995,53567.15153256
2023-01-27,16:45:46.000,27,11075538,12445,0,1674837945,13115.96634998,86.32568985000398,53567.2703136
2023-01-27,16:45:47.000,27,11075527,12445,0,1674837946,13116.202120829992,86.40323028000421,53567.42403024001
2023-01-27,16:45:48.000,27,11075575,12445,0,1674837947,13116.309901790002,86.39618115000485,53567.521849920005
2023-01-27,16:45:49.000,27,11075517,12285,0,1674837948,13116.478309539998,86.43142680000165,53567.66159232001
2023-01-27,16:45:50.000,27,11075543,12445,0,1674837949,13116.498518469998,86.43142680000165,53567.836270320004
2023-01-27,16:45:51.000,27,11075462,12325,0,1674837950,13116.464836919993,86.41027941000357,53567.88518016
2023-01-27,16:45:52.000,27,11075566,12485,0,1674837951,13116.390737510003,86.38208288999886,53567.96902560001
2023-01-27,16:45:53.000,27,11075518,12325,0,1674837952,13116.222329759992,86.36798463000014,53568.05985816
2023-01-27,16:45:54.000,27,11075516,12605,0,1674837953,13116.033713079996,86.31864072000462,53568.05287104
2023-01-27,16:45:55.000,27,11075514,12365,0,1674837954,13115.83836008999,86.25519855000312,53568.073832400005
2023-01-27,16:45:56.000,27,11075493,12645,0,1674837955,13115.68342496,86.17765812000289,53568.18562632001
2023-01-27,16:45:57.000,27,11075512,12285,0,1674837956,13115.488071969994,86.16355986000417,53568.26947176
2023-01-27,16:45:58.000,27,11075471,12325,0,1674837957,13115.245564809993,86.19880551000097,53568.20658768
2023-01-27,16:45:59.000,27,11075482,12565,0,1674837958,13115.036739199997,86.14946159999818,53568.13671648001
2023-01-27,16:46:00.000,27,11075569,12165,0,1674837959,13114.841386209991,86.19880551000097,53568.143703600006
2023-01-27,16:46:01.000,27,11075516,12365,0,1674837960,13114.58540643,86.30454245999863,53568.10178088
2023-01-27,16:46:02.000,27,11075570,12285,0,1674837961,13114.329426649994,86.41732854000293,53568.073832400005
2023-01-27,16:46:03.000,27,11075512,12165,0,1674837962,13114.161018899998,86.51601636000123,53567.94806424001
2023-01-27,16:46:04.000,27,11075510,12325,0,1674837963,13114.006083769993,86.6217533099989,53567.906141520005
2023-01-27,16:46:05.000,27,11075535,12485,0,1674837964,13113.817467089997,86.76273591000063,53567.89216728
2023-01-27,16:46:06.000,27,11075508,12325,0,1674837965,13113.716422439997,86.92486590000044,53567.857231680005
2023-01-27,16:46:07.000,27,11075503,12405,0,1674837966,13113.635586719996,87.0799467600009,53567.787360480004
2023-01-27,16:46:08.000,27,11075552,12445,0,1674837967,13113.534542069996,87.25617500999942,53567.570759760005
2023-01-27,16:46:09.000,27,11075559,12485,0,1674837968,13113.689477200001,87.36896109000372,53567.62665672
2023-01-27,16:46:10.000,27,11075548,12565,0,1674837969,13113.615377789996,87.47469804000139,53567.56377264001
2023-01-27,16:46:11.000,27,11075549,12405,0,1674837970,13113.709686130002,87.4887963000001,53567.56377264001
2023-01-27,16:46:12.000,27,11075508,12485,0,1674837971,13113.817467089997,87.50994368999818,53567.48691432
2023-01-27,16:46:13.000,27,11075532,12325,0,1674837972,13113.918511739997,87.55223847000161,53567.50787568
2023-01-27,16:46:14.000,27,11075559,12405,0,1674837973,13114.019556389998,87.62272977000248,53567.521849920005
2023-01-27,16:46:15.000,27,11075529,12565,0,1674837974,13114.241854619999,87.64387716000056,53567.59172112001
2023-01-27,16:46:16.000,27,11075463,12685,0,1674837975,13114.34289927,87.69322107000335,53567.54281128001
2023-01-27,16:46:17.000,27,11075505,12325,0,1674837976,13114.531515949995,87.71436846000142,53567.56377264001
2023-01-27,16:46:18.000,27,11075540,12445,0,1674837977,13114.74707787,87.76371237000421,53567.52883704
2023-01-27,16:46:19.000,27,11075551,12245,0,1674837978,13115.003057649992,87.81305627999973,53567.570759760005
2023-01-27,16:46:20.000,27,11075530,12205,0,1674837979,13115.259037429998,87.93289149000339,53567.59870824
2023-01-27,16:46:21.000,27,11075475,12365,0,1674837980,13115.51501720999,88.08797235000384,53567.738450640005
2023-01-27,16:46:22.000,27,11075507,12565,0,1674837981,13115.831623779995,88.20075843000086,53567.87120592
2023-01-27,16:46:23.000,27,11075531,12485,0,1674837982,13116.154966659997,88.30649537999852,53567.955051360004
2023-01-27,16:46:24.000,27,11075507,12285,0,1674837983,13116.404210129993,88.46157623999898,53568.01094832
2023-01-27,16:46:25.000,27,11075560,12445,0,1674837984,13116.687135149994,88.61665709999943,53568.108768
2023-01-27,16:46:26.000,27,11075487,12445,0,1674837985,13116.990269099995,88.77173795999988,53568.2485104
2023-01-27,16:46:27.000,27,11075537,12605,0,1674837986,13117.232776259996,88.8986223000029,53568.311394480006
2023-01-27,16:46:28.000,27,11075542,12645,0,1674837987,13117.488756040002,89.01140837999992,53568.40222704001
2023-01-27,16:46:29.000,27,11075497,12525,0,1674837988,13117.744735819993,89.10304706999887,53568.576905040005
2023-01-27,16:46:30.000,27,11075486,12485,0,1674837989,13117.97377035999,89.15944011000101,53568.744595920005
2023-01-27,16:46:31.000,27,11075539,12405,0,1674837990,13118.108496559995,89.11714533000486,53568.84940272
2023-01-27,16:46:32.000,27,11075535,12165,0,1674837991,13118.19606858999,89.15239098000166,53568.91927392
2023-01-27,16:46:33.000,27,11075568,12485,0,1674837992,13118.31732216999,89.0959979399995,53569.04504208
2023-01-27,16:46:34.000,27,11075511,12605,0,1674837993,13118.351003719996,89.032555769998,53569.19177160001
2023-01-27,16:46:35.000,27,11075512,12485,0,1674837994,13118.411630509996,88.92681882000034,53569.35946248001
2023-01-27,16:46:36.000,27,11075472,12445,0,1674837995,13118.357740029991,88.81403274000331,53569.52016624
2023-01-27,16:46:37.000,27,11075550,12485,0,1674837996,13118.36447634,88.64485362000414,53569.54811472
2023-01-27,16:46:38.000,27,11075588,12645,0,1674837997,13118.33753109999,88.5038710200024,53569.652921520006
2023-01-27,16:46:39.000,27,11075521,12645,0,1674837998,13118.357740029991,88.34879016000195,53569.77170256001
2023-01-27,16:46:40.000,27,11075535,12685,0,1674837999,13118.330794789996,88.27124973000173,53569.84157376001
2023-01-27,16:46:41.000,27,11075475,12365,0,1674838000,13118.31732216999,88.07387408999784,53569.918432080005
2023-01-27,16:46:42.000,27,11075573,12445,0,1674838001,13118.128705489995,87.92584236000403,53569.89048360001
2023-01-27,16:46:43.000,27,11075503,12445,0,1674838002,13118.05460607999,87.77076150000357,53569.918432080005
2023-01-27,16:46:44.000,27,11075537,12485,0,1674838003,13118.0007156,87.65092628999992,53569.9952904
2023-01-27,16:46:45.000,27,11075531,12285,0,1674838004,13117.919879879999,87.49584542999946,53570.016251760004
2023-01-27,16:46:46.000,27,11075508,12565,0,1674838005,13117.859253089999,87.38305935000244,53570.09311008
2023-01-27,16:46:47.000,27,11075538,12485,0,1674838006,13117.704317959993,87.2914206600035,53570.05118736
2023-01-27,16:46:48.000,27,11075532,12405,0,1674838007,13117.468547110002,87.17158544999984,53570.02323888
2023-01-27,16:46:49.000,27,11075538,12445,0,1674838008,13117.407920320002,87.0447011100041,53570.00926464001
2023-01-27,16:46:50.000,27,11075505,12685,0,1674838009,13117.252985189996,86.95306241999788,53570.016251760004
2023-01-27,16:46:51.000,27,11075526,12485,0,1674838010,13117.07784112999,86.86847285999829,53569.988303280006
2023-01-27,16:46:52.000,27,11075558,12445,0,1674838011,13116.869015519995,86.8332272100015,53569.94638056
2023-01-27,16:46:53.000,27,11075507,12645,0,1674838012,13116.77470717999,86.79093242999807,53569.98131616001
2023-01-27,16:46:54.000,27,11075565,12205,0,1674838013,13116.653453599989,86.80503069000406,53569.89048360001
2023-01-27,16:46:55.000,27,11075504,12245,0,1674838014,13116.525463709993,86.74158852000255,53569.86253512001
2023-01-27,16:46:56.000,27,11075517,12485,0,1674838015,13116.350319650002,86.69224460999976,53569.82759952
2023-01-27,16:46:57.000,27,11075535,12445,0,1674838016,13116.222329759992,86.66404809000232,53569.77868968
2023-01-27,16:46:58.000,27,11075566,12525,0,1674838017,13116.067394630001,86.70634286999848,53569.680870000004
2023-01-27,16:46:59.000,27,11075548,12405,0,1674838018,13116.006767840001,86.69929373999912,53569.68785712
2023-01-27,16:47:00.000,27,11075532,12445,0,1674838019,13116.087603560001,86.6851954800004,53569.65990864
2023-01-27,16:47:01.000,27,11075527,12485,0,1674838020,13116.080867249992,86.74158852000255,53569.631960160004
2023-01-27,16:47:02.000,27,11075565,12605,0,1674838021,13116.080867249992,86.8332272100015,53569.59702456
2023-01-27,16:47:03.000,27,11075580,12565,0,1674838022,13116.269483930002,86.896669380003,53569.631960160004
2023-01-27,16:47:04.000,27,11075543,12485,0,1674838023,13116.323374409993,87.00945546000003,53569.54811472
2023-01-27,16:47:05.000,27,11075533,12565,0,1674838024,13116.559145259998,87.06584850000218,53569.6109988
2023-01-27,16:47:06.000,27,11075582,12565,0,1674838025,13116.687135149994,87.05175024000346,53569.61798592
2023-01-27,16:47:07.000,27,11075539,12365,0,1674838026,13116.922906,87.16453632000048,53569.631960160004
2023-01-27,16:47:08.000,27,11075473,12285,0,1674838027,13117.02395065,87.25617500999942,53569.59003744
2023-01-27,16:47:09.000,27,11075521,12325,0,1674838028,13117.320348289992,87.31256805000157,53569.750741200005
2023-01-27,16:47:10.000,27,11075507,12485,0,1674838029,13117.421392939992,87.37601022000308,53569.820612400006
2023-01-27,16:47:11.000,27,11075511,12525,0,1674838030,13117.562855449993,87.3901084800018,53569.869522240006
2023-01-27,16:47:12.000,27,11075557,12285,0,1674838031,13117.630218550003,87.36896109000372,53569.918432080005
2023-01-27,16:47:13.000,27,11075540,12285,0,1674838032,13117.717790579998,87.27027326999814,53570.016251760004
2023-01-27,16:47:14.000,27,11075497,12605,0,1674838033,13117.711054269988,87.17158544999984,53569.98131616001
2023-01-27,16:47:15.000,27,11075509,12365,0,1674838034,13117.663900099993,87.07289763000153,53570.03022600001
2023-01-27,16:47:16.000,27,11075525,12485,0,1674838035,13117.515701279997,87.00240633000067,53570.1000972
2023-01-27,16:47:17.000,27,11075579,12605,0,1674838036,13117.475283419997,86.896669380003,53570.21887824
2023-01-27,16:47:18.000,27,11075510,12565,0,1674838037,13117.18562209,86.74863765000191,53570.22586536001
2023-01-27,16:47:19.000,27,11075543,12325,0,1674838038,13116.848806589995,86.66404809000232,53570.22586536001
2023-01-27,16:47:20.000,27,11075564,12365,0,1674838039,13116.444627989993,86.56536027000402,53570.16298128
2023-01-27,16:47:21.000,27,11075552,12525,0,1674838040,13115.993295219996,86.45257418999972,53570.14201992
2023-01-27,16:47:22.000,27,11075577,12565,0,1674838041,13115.467863039994,86.36093550000078,53570.07214872
2023-01-27,16:47:23.000,27,11075577,12405,0,1674838042,13114.962639789992,86.28339507000055,53570.02323888
2023-01-27,16:47:24.000,27,11075525,12325,0,1674838043,13114.45741653999,86.21995289999904,53569.967341920004
2023-01-27,16:47:25.000,27,11075527,12565,0,1674838044,13113.952193290002,86.18470725000225,53569.84157376001
2023-01-27,16:47:26.000,27,11075540,12525,0,1674838045,13113.554750999996,86.1283142100001,53569.77868968
2023-01-27,16:47:27.000,27,11075529,12565,0,1674838046,13113.13709977999,86.1283142100001,53569.63894728
2023-01-27,16:47:28.000,27,11075531,12285,0,1674838047,13112.699239629997,86.16355986000417,53569.464269280004
2023-01-27,16:47:29.000,27,11075525,12445,0,1674838048,13112.429787230001,86.21290376999968,53569.40837232001
2023-01-27,16:47:30.000,27,11075504,12525,0,1674838049,13112.194016379995,86.29044419999991,53569.26862992001
2023-01-27,16:47:31.000,27,11075523,12285,0,1674838050,13112.06602649,86.38208288999886,53569.247668560005
2023-01-27,16:47:32.000,27,11075486,12285,0,1674838051,13111.971718149995,86.48077071000444,53569.13587464
2023-01-27,16:47:33.000,27,11075588,12485,0,1674838052,13111.92456398,86.57945853000274,53569.05202920001
2023-01-27,16:47:34.000,27,11075508,12525,0,1674838053,13111.96498184,86.79093242999807,53568.90529968001
2023-01-27,16:47:35.000,27,11075538,12605,0,1674838054,13112.11991696999,86.93896415999916,53568.88433832001
2023-01-27,16:47:36.000,27,11075529,12245,0,1674838055,13112.26811579,87.07289763000153,53568.89831256
2023-01-27,16:47:37.000,27,11075586,12285,0,1674838056,13112.423050919992,87.23502762000135,53568.82145424
2023-01-27,16:47:38.000,27,11075562,12405,0,1674838057,13112.618403909997,87.43240325999795,53568.80748000001
2023-01-27,16:47:39.000,27,11075533,12485,0,1674838058,13112.867647379993,87.52404195000418,53568.73760880001
2023-01-27,16:47:40.000,27,11075494,12485,0,1674838059,13113.07647298999,87.66502454999863,53568.75857016
2023-01-27,16:47:41.000,27,11075610,12605,0,1674838060,13113.37960693999,87.82010540999909,53568.88433832001
2023-01-27,16:47:42.000,27,11075473,12565,0,1674838061,13113.521069449991,87.92584236000403,53568.88433832001
2023-01-27,16:47:43.000,27,11075568,12445,0,1674838062,13113.662531959992,87.91174409999803,53568.912286800005
2023-01-27,16:47:44.000,27,11075565,12445,0,1674838063,13113.783785539992,87.8835475800006,53568.87036408
2023-01-27,16:47:45.000,27,11075533,12565,0,1674838064,13113.938720669998,87.79895802000101,53568.982158000006
2023-01-27,16:47:46.000,27,11075532,12125,0,1674838065,13114.147546279994,87.70731933000206,53569.079977680005
2023-01-27,16:47:47.000,27,11075533,12245,0,1674838066,13114.214909379989,87.5381402100029,53569.18478448
2023-01-27,16:47:48.000,27,11075515,12445,0,1674838067,13114.25532723999,87.29846979000286,53569.19177160001
2023-01-27,16:47:49.000,27,11075503,12485,0,1674838068,13114.309217719994,87.15043806000176,53569.2267072
2023-01-27,16:47:50.000,27,11075510,12605,0,1674838069,13114.31595402999,86.96011155000451,53569.31055264001
2023-01-27,16:47:51.000,27,11075523,12565,0,1674838070,13114.39678974999,86.7838832999987,53569.366449600006
2023-01-27,16:47:52.000,27,11075540,12485,0,1674838071,13114.27553616999,86.59355679000146,53569.43632080001
2023-01-27,16:47:53.000,27,11075577,12285,0,1674838072,13114.235118309989,86.4878198400038,53569.49920488
2023-01-27,16:47:54.000,27,11075529,12525,0,1674838073,13114.093655799988,86.41732854000293,53569.45728216001
2023-01-27,16:47:55.000,27,11075537,12285,0,1674838074,13114.026292699993,86.36093550000078,53569.464269280004
2023-01-27,16:47:56.000,27,11075515,12565,0,1674838075,13113.925248049993,86.38913201999821,53569.464269280004
2023-01-27,16:47:57.000,27,11075564,12445,0,1674838076,13113.884830189992,86.52306549000059,53569.631960160004
2023-01-27,16:47:58.000,27,11075500,12485,0,1674838077,13113.803994469992,86.60060592000082,53569.64593440001
2023-01-27,16:47:59.000,27,11075549,12285,0,1674838078,13113.770312920002,86.71339199999784,53569.701831360006
2023-01-27,16:48:00.000,27,11075560,12245,0,1674838079,13113.763576609992,86.88257112000429,53569.59702456
2023-01-27,16:48:01.000,27,11075483,12405,0,1674838080,13113.696213509997,87.08699589000025,53569.66689576
2023-01-27,16:48:02.000,27,11075583,12525,0,1674838081,13113.554750999996,87.36191196000436,53569.70881848
2023-01-27,16:48:03.000,27,11075530,12365,0,1674838082,13113.608641480001,87.58748411999841,53569.750741200005
2023-01-27,16:48:04.000,27,11075557,12445,0,1674838083,13113.608641480001,87.76371237000421,53569.750741200005
2023-01-27,16:48:05.000,27,11075573,12325,0,1674838084,13113.601905169991,87.97518626999954,53569.77170256001
2023-01-27,16:48:06.000,27,11075553,12445,0,1674838085,13113.642323029992,88.17256191000342,53569.820612400006
2023-01-27,16:48:07.000,27,11075553,12565,0,1674838086,13113.756840299997,88.36288842000067,53569.855548
2023-01-27,16:48:08.000,27,11075607,12485,0,1674838087,13113.817467089997,88.52501841000048,53569.80663816
2023-01-27,16:48:09.000,27,11075561,12445,0,1674838088,13113.878093879997,88.67305014000158,53569.82759952
2023-01-27,16:48:10.000,27,11075537,12285,0,1674838089,13113.992611150003,88.80698361000395,53569.855548
2023-01-27,16:48:11.000,27,11075521,12365,0,1674838090,13114.167755209994,88.94091707999905,53570.016251760004
2023-01-27,16:48:12.000,27,11075519,12485,0,1674838091,13114.42373499,88.97616273000313,53570.05118736
2023-01-27,16:48:13.000,27,11075541,12245,0,1674838092,13114.551724879995,88.98321186000248,53570.14900704001
2023-01-27,16:48:14.000,27,11075564,12285,0,1674838093,13114.74707787,88.96911360000377,53570.16298128
2023-01-27,16:48:15.000,27,11075573,12645,0,1674838094,13114.821177279991,88.96911360000377,53570.23285248
2023-01-27,16:48:16.000,27,11075585,12525,0,1674838095,13114.989585030002,88.90567143000226,53570.33067216
2023-01-27,16:48:17.000,27,11075525,12525,0,1674838096,13115.137783849998,88.7858362199986,53570.39355624001
2023-01-27,16:48:18.000,27,11075529,12365,0,1674838097,13115.198410639998,88.72239405000437,53570.35862064
2023-01-27,16:48:19.000,27,11075539,12285,0,1674838098,13115.272510049988,88.59550971000135,53570.47740168
2023-01-27,16:48:20.000,27,11075523,12445,0,1674838099,13115.393763629989,88.5391166699992,53570.540285760006
2023-01-27,16:48:21.000,27,11075558,12325,0,1674838100,13115.461126729999,88.35583929000131,53570.70098952001
2023-01-27,16:48:22.000,27,11075550,12445,0,1674838101,13115.53522613999,88.32059364000452,53570.74989936001
2023-01-27,16:48:23.000,27,11075530,12365,0,1674838102,13115.57564399999,88.21485668999958,53570.84771904001
2023-01-27,16:48:24.000,27,11075550,12445,0,1674838103,13115.568907689994,88.08797235000384,53570.77086072
2023-01-27,16:48:25.000,27,11075526,12325,0,1674838104,13115.521753519999,87.90469496999867,53570.84771904001
2023-01-27,16:48:26.000,27,11075573,12605,0,1674838105,13115.63627078999,87.8342036699978,53570.91759024001
2023-01-27,16:48:27.000,27,11075512,12285,0,1674838106,13115.59585292999,87.67912281000463,53570.98047432
2023-01-27,16:48:28.000,27,11075523,12445,0,1674838107,13115.521753519999,87.53109108000353,53570.973487200004
2023-01-27,16:48:29.000,27,11075496,12525,0,1674838108,13115.434181489989,87.36896109000372,53571.02938416
2023-01-27,16:48:30.000,27,11075516,12445,0,1674838109,13115.373554699989,87.22092936000263,53571.08528112001
2023-01-27,16:48:31.000,27,11075511,12365,0,1674838110,13115.285982669993,87.10109414999897,53571.19707504
2023-01-27,16:48:32.000,27,11075510,12485,0,1674838111,13115.232092189988,86.99535720000131,53571.13419096001
2023-01-27,16:48:33.000,27,11075553,12525,0,1674838112,13115.110838610002,86.93896415999916,53571.211049280006
2023-01-27,16:48:34.000,27,11075572,12605,0,1674838113,13114.935694549997,86.95306241999788,53571.211049280006
2023-01-27,16:48:35.000,27,11075514,12245,0,1674838114,13114.780759419991,87.00945546000003,53571.17611368
2023-01-27,16:48:36.000,27,11075521,12485,0,1674838115,13114.693187389996,87.01650458999939,53571.211049280006
2023-01-27,16:48:37.000,27,11075486,12285,0,1674838116,13114.491098089995,87.09404501999961,53571.2180364
2023-01-27,16:48:38.000,27,11075520,12445,0,1674838117,13114.32269034,87.26322413999878,53571.18310080001
2023-01-27,16:48:39.000,27,11075545,12245,0,1674838118,13114.268799859994,87.41830499999924,53571.23899776
2023-01-27,16:48:40.000,27,11075562,12565,0,1674838119,13114.120601039998,87.55223847000161,53571.15515232001
2023-01-27,16:48:41.000,27,11075470,12125,0,1674838120,13114.080183179998,87.70731933000206,53571.11322960001
2023-01-27,16:48:42.000,27,11075517,12405,0,1674838121,13113.931984360002,87.87649845000124,53571.08528112001
2023-01-27,16:48:43.000,27,11075530,12485,0,1674838122,13113.898302809997,87.96108801000082,53571.043358400006
2023-01-27,16:48:44.000,27,11075502,12285,0,1674838123,13113.878093879997,88.08797235000384,53571.10624248
2023-01-27,16:48:45.000,27,11075554,12325,0,1674838124,13113.857884949997,88.2289549499983,53571.12720384
2023-01-27,16:48:46.000,27,11075488,12325,0,1674838125,13113.844412329992,88.29944624999916,53571.03637128001
2023-01-27,16:48:47.000,27,11075525,12245,0,1674838126,13113.857884949997,88.33469190000324,53571.078294
2023-01-27,16:48:48.000,27,11075515,12525,0,1674838127,13113.837676019997,88.4051832000041,53571.01540992001
2023-01-27,16:48:49.000,27,11075585,12645,0,1674838128,13113.783785539992,88.35583929000131,53570.91060312
2023-01-27,16:48:50.000,27,11075555,12245,0,1674838129,13113.797258159997,88.32059364000452,53570.9385516
2023-01-27,16:48:51.000,27,11075558,12525,0,1674838130,13113.837676019997,88.22190581999894,53570.96650008001
2023-01-27,16:48:52.000,27,11075517,12405,0,1674838131,13113.871357570002,88.18666017000214,53570.973487200004
2023-01-27,16:48:53.000,27,11075543,12485,0,1674838132,13113.938720669998,88.06682495999848,53570.973487200004
2023-01-27,16:48:54.000,27,11075516,12485,0,1674838133,13114.066710559993,87.9963336600049,53570.93156448
2023-01-27,16:48:55.000,27,11075552,12525,0,1674838134,13114.208173069994,87.86944932000188,53570.98746144001
2023-01-27,16:48:56.000,27,11075528,12485,0,1674838135,13114.289008789994,87.7002702000027,53570.973487200004
2023-01-27,16:48:57.000,27,11075532,12285,0,1674838136,13114.48436178,87.52404195000418,53571.00143568
2023-01-27,16:48:58.000,27,11075479,12445,0,1674838137,13114.5651975,87.39715761000116,53570.95951296
2023-01-27,16:48:59.000,27,11075549,12325,0,1674838138,13114.720132629991,87.2420767500007,53571.02938416
2023-01-27,16:49:00.000,27,11075479,12405,0,1674838139,13114.881804069992,87.19273283999792,53571.15515232001
2023-01-27,16:49:01.000,27,11075514,12445,0,1674838140,13115.090629680002,87.05175024000346,53571.23899776
2023-01-27,16:49:02.000,27,11075557,12405,0,1674838141,13115.279246359998,86.99535720000131,53571.27393336
2023-01-27,16:49:03.000,27,11075520,12525,0,1674838142,13115.481335659999,86.82617808000214,53571.357778800004
2023-01-27,16:49:04.000,27,11075544,12325,0,1674838143,13115.69689757999,86.71339199999784,53571.329830320006
2023-01-27,16:49:05.000,27,11075574,12325,0,1674838144,13116.013504149996,86.60765505000018,53571.49053408001
2023-01-27,16:49:06.000,27,11075505,12405,0,1674838145,13116.256011309997,86.45962331999908,53571.55341816
2023-01-27,16:49:07.000,27,11075544,12565,0,1674838146,13116.545672639993,86.28339507000055,53571.7420704
2023-01-27,16:49:08.000,27,11075512,12245,0,1674838147,13116.727553009994,86.18470725000225,53571.78399312001
2023-01-27,16:49:09.000,27,11075563,12485,0,1674838148,13116.87575182999,86.04372465000051,53571.87482568001
2023-01-27,16:49:10.000,27,11075486,12325,0,1674838149,13117.00374172,85.95913509000093,53571.94469688
2023-01-27,16:49:11.000,27,11075550,12445,0,1674838150,13117.158676849991,85.82520161999855,53572.08443928
2023-01-27,16:49:12.000,27,11075530,12325,0,1674838151,13117.11825898999,85.69831728000281,53572.15431048
2023-01-27,16:49:13.000,27,11075507,12405,0,1674838152,13116.99700540999,85.62077685000258,53572.13334912
2023-01-27,16:49:14.000,27,11075486,12405,0,1674838153,13116.828597659995,85.62782598000194,53572.09142640001
2023-01-27,16:49:15.000,27,11075585,12325,0,1674838154,13116.687135149994,85.55733468000108,53572.16129760001
2023-01-27,16:49:16.000,27,11075546,12485,0,1674838155,13116.572617879989,85.57848206999915,53572.147323360005
2023-01-27,16:49:17.000,27,11075550,12445,0,1674838156,13116.390737510003,85.60667859000387,53572.09142640001
2023-01-27,16:49:18.000,27,11075509,12245,0,1674838157,13116.215593449997,85.69831728000281,53572.11937488001
2023-01-27,16:49:19.000,27,11075567,12085,0,1674838158,13116.101076179992,85.74061205999897,53572.10540064
2023-01-27,16:49:20.000,27,11075538,12605,0,1674838159,13115.83836008999,85.85339814000326,53571.99360672001
2023-01-27,16:49:21.000,27,11075478,12485,0,1674838160,13115.66321603,85.86749640000198,53571.881812800006
2023-01-27,16:49:22.000,27,11075543,12325,0,1674838161,13115.400499939999,85.90274204999878,53571.82591584001
2023-01-27,16:49:23.000,27,11075583,12285,0,1674838162,13115.171465400002,85.91684031000477,53571.714121920006
2023-01-27,16:49:24.000,27,11075536,12565,0,1674838163,13114.996321339997,85.99438073999772,53571.62328936
2023-01-27,16:49:25.000,27,11075493,12725,0,1674838164,13114.881804069992,85.98733160999836,53571.595340880005
2023-01-27,16:49:26.000,27,11075573,12525,0,1674838165,13114.592142739995,86.1283142100001,53571.50450832
2023-01-27,16:49:27.000,27,11075521,12405,0,1674838166,13114.268799859994,86.21995289999904,53571.378740160006
2023-01-27,16:49:28.000,27,11075498,12565,0,1674838167,13113.898302809997,86.3397881100027,53571.20406216001
2023-01-27,16:49:29.000,27,11075520,12365,0,1674838168,13113.689477200001,86.38208288999886,53571.09925536
2023-01-27,16:49:30.000,27,11075528,12405,0,1674838169,13113.48065158999,86.4737215799978,53570.9385516
2023-01-27,16:49:31.000,27,11075495,12565,0,1674838170,13113.12362716,86.52306549000059,53570.826757680006
2023-01-27,16:49:32.000,27,11075539,12525,0,1674838171,13112.820493209998,86.55126200999803,53570.707976640006
2023-01-27,16:49:33.000,27,11075487,12445,0,1674838172,13112.631876530002,86.4737215799978,53570.56823424
2023-01-27,16:49:34.000,27,11075502,12325,0,1674838173,13112.382633059991,86.42437767000229,53570.50535016
2023-01-27,16:49:35.000,27,11075545,12245,0,1674838174,13112.10644435,86.35388637000142,53570.38656912
2023-01-27,16:49:36.000,27,11075530,12365,0,1674838175,13111.702265749998,86.29044419999991,53570.19791688001
2023-01-27,16:49:37.000,27,11075504,12365,0,1674838176,13111.412604420002,86.17060899000353,53570.05817448001
2023-01-27,16:49:38.000,27,11075508,12405,0,1674838177,13111.08926154,85.98733160999836,53569.799651040004
2023-01-27,16:49:39.000,27,11075565,12525,0,1674838178,13110.792863899995,85.71946467000089,53569.701831360006
2023-01-27,16:49:40.000,27,11075474,12445,0,1674838179,13110.577301979989,85.37405730000319,53569.583050320005
2023-01-27,16:49:41.000,27,11075514,12405,0,1674838180,13110.260695409997,84.99340428000141,53569.42933368
2023-01-27,16:49:42.000,27,11075543,12645,0,1674838181,13109.991243010001,84.59865300000092,53569.28959128001
2023-01-27,16:49:43.000,27,11075556,12285,0,1674838182,13109.715054299995,84.14750867999828,53569.06600344
2023-01-27,16:49:44.000,27,11075518,12645,0,1674838183,13109.45907451999,83.80915043999994,53568.93324816001
2023-01-27,16:49:45.000,27,11075533,12445,0,1674838184,13109.230039979993,83.41439915999945,53568.75158304
2023-01-27,16:49:46.000,27,11075514,12485,0,1674838185,13108.893224480002,83.0760409200011,53568.54895656001
2023-01-27,16:49:47.000,27,11075590,12565,0,1674838186,13108.596826839996,82.72358442000404,53568.37427856
2023-01-27,16:49:48.000,27,11075545,12325,0,1674838187,13108.313901819994,82.37112791999971,53568.15069072
2023-01-27,16:49:49.000,27,11075509,12285,0,1674838188,13107.923195839998,82.10326098000223,53568.0388968
2023-01-27,16:49:50.000,27,11075530,12445,0,1674838189,13107.545962479991,81.9622783800005,53567.78037336001
2023-01-27,16:49:51.000,27,11075559,12325,0,1674838190,13107.0878934,81.85654143000284,53567.619669600004
2023-01-27,16:49:52.000,27,11075565,12445,0,1674838191,13106.569197529992,81.80014839000069,53567.36114616
2023-01-27,16:49:53.000,27,11075551,12485,0,1674838192,13106.08418320999,81.76490274000389,53567.03973864001
2023-01-27,16:49:54.000,27,11075521,12405,0,1674838193,13105.572223649993,81.76490274000389,53566.86506064
2023-01-27,16:49:55.000,27,11075568,12525,0,1674838194,13105.01310992,81.79309926000133,53566.60653720001
2023-01-27,16:49:56.000,27,11075535,12325,0,1674838195,13104.635876559994,81.87063969000155,53566.466794800006
2023-01-27,16:49:57.000,27,11075517,12205,0,1674838196,13104.096971760002,81.94113099000242,53566.16634864
2023-01-27,16:49:58.000,27,11075493,12245,0,1674838197,13103.58501219999,82.01162229000329,53565.88686384001
2023-01-27,16:49:59.000,27,11075572,12605,0,1674838198,13103.234724079994,82.11031011000159,53565.67026312001
2023-01-27,16:50:00.000,27,11075575,12605,0,1674838199,13102.776655000001,82.16670315000374,53565.39776544
2023-01-27,16:50:01.000,27,11075517,12685,0,1674838200,13102.30511329999,82.24424358000397,53565.174177600005
2023-01-27,16:50:02.000,27,11075515,12365,0,1674838201,13101.941352559988,82.36407879000035,53564.936615520004
2023-01-27,16:50:03.000,27,11075537,12565,0,1674838202,13101.692109089992,82.4557174799993,53564.733989039996
2023-01-27,16:50:04.000,27,11075557,12285,0,1674838203,13101.442865619996,82.6178474699991,53564.552323920005
2023-01-27,16:50:05.000,27,11075568,12205,0,1674838204,13101.436129310001,82.83637050000107,53564.42655576001
2023-01-27,16:50:06.000,27,11075531,12485,0,1674838205,13101.39571145,83.08309005000046,53564.22392928
2023-01-27,16:50:07.000,27,11075563,12565,0,1674838206,13101.409184069991,83.35095698999794,53564.1261096
2023-01-27,16:50:08.000,27,11075570,12485,0,1674838207,13101.388975139991,83.65406957999949,53563.90950888
2023-01-27,16:50:09.000,27,11075571,12445,0,1674838208,13101.631482299992,83.92193652000424,53563.832650560005
2023-01-27,16:50:10.000,27,11075478,12485,0,1674838209,13101.921143629988,84.23209823999787,53563.80470208001
2023-01-27,16:50:11.000,27,11075516,12285,0,1674838210,13102.19059603,84.39422822999768,53563.73483088001
2023-01-27,16:50:12.000,27,11075526,12525,0,1674838211,13102.51393891,84.60570213000028,53563.713869520005
2023-01-27,16:50:13.000,27,11075558,12205,0,1674838212,13102.945062749997,84.76078299000073,53563.73483088001
2023-01-27,16:50:14.000,27,11075520,12485,0,1674838213,13103.46375861999,84.9299621099999,53563.79771496
2023-01-27,16:50:15.000,27,11075517,12405,0,1674838214,13103.894882460001,84.92291298000055,53563.82566344001
2023-01-27,16:50:16.000,27,11075488,12365,0,1674838215,13104.319269989988,84.85947080999904,53563.8466248
2023-01-27,16:50:17.000,27,11075541,12365,0,1674838216,13104.76386644999,84.78193037999881,53563.94444448001
2023-01-27,16:50:18.000,27,11075553,12365,0,1674838217,13105.093945640001,84.619800389999,53564.00732856
2023-01-27,16:50:19.000,27,11075520,12365,0,1674838218,13105.525069479998,84.38012996999896,53564.168032320005
2023-01-27,16:50:20.000,27,11075578,12445,0,1674838219,13106.0100838,84.15455781000492,53564.31476184
2023-01-27,16:50:21.000,27,11075513,12445,0,1674838220,13106.394053470001,83.8796417400008,53564.503414080005
2023-01-27,16:50:22.000,27,11075509,12485,0,1674838221,13106.757814209988,83.58357827999862,53564.6501436
2023-01-27,16:50:23.000,27,11075599,12645,0,1674838222,13107.135047569995,83.25226916999964,53564.71302768001
2023-01-27,16:50:24.000,27,11075557,12325,0,1674838223,13107.512280930001,82.96325484000408,53564.901679919996
2023-01-27,16:50:25.000,27,11075564,12125,0,1674838224,13107.828887499993,82.68128964000061,53565.06238368
2023-01-27,16:50:26.000,27,11075561,12245,0,1674838225,13108.145494069999,82.44866834999993,53565.237061679996
2023-01-27,16:50:27.000,27,11075475,12485,0,1674838226,13108.44189170999,82.21604705999925,53565.4187268
2023-01-27,16:50:28.000,27,11075538,12485,0,1674838227,13108.704607799991,82.03981881000072,53565.572443439996
2023-01-27,16:50:29.000,27,11075583,12365,0,1674838228,13108.960587579997,81.85654143000284,53565.74712144001
2023-01-27,16:50:30.000,27,11075483,12445,0,1674838229,13109.203094739998,81.68736231000366,53565.99167064
2023-01-27,16:50:31.000,27,11075588,12485,0,1674838230,13109.331084629994,81.58162535999872,53566.09647744
2023-01-27,16:50:32.000,27,11075517,12445,0,1674838231,13109.39844772999,81.38424972000212,53566.20827136
2023-01-27,16:50:33.000,27,11075472,12485,0,1674838232,13109.425392969999,81.28556190000381,53566.36897512001
2023-01-27,16:50:34.000,27,11075562,12605,0,1674838233,13109.41865665999,81.23621799000102,53566.45980768001
2023-01-27,16:50:35.000,27,11075537,12445,0,1674838234,13109.49949237999,81.1586775600008,53566.62051144
2023-01-27,16:50:36.000,27,11075577,12605,0,1674838235,13109.41865665999,81.17982494999887,53566.732305360005
2023-01-27,16:50:37.000,27,11075539,12485,0,1674838236,13109.304139389998,81.2221197300023,53566.80916368
2023-01-27,16:50:38.000,27,11075529,12245,0,1674838237,13109.203094739998,81.33490580999933,53566.89300912001
2023-01-27,16:50:39.000,27,11075563,12285,0,1674838238,13108.980796509997,81.3701514600034,53567.018777280005
2023-01-27,16:50:40.000,27,11075464,12565,0,1674838239,13108.69113518,81.48293754000042,53566.98384168
2023-01-27,16:50:41.000,27,11075516,12285,0,1674838240,13108.42841909,81.63801840000087,53567.07467424
2023-01-27,16:50:42.000,27,11075494,12285,0,1674838241,13108.152230379994,81.84244317000412,53567.067687120005
2023-01-27,16:50:43.000,27,11075525,12565,0,1674838242,13107.849096429993,82.05391706999944,53567.04672576
2023-01-27,16:50:44.000,27,11075534,12405,0,1674838243,13107.647007129992,82.2724401000014,53567.12358408
2023-01-27,16:50:45.000,27,11075572,12525,0,1674838244,13107.357345799996,82.44866834999993,53567.15153256
2023-01-27,16:50:46.000,27,11075501,12365,0,1674838245,13107.02053029999,82.6671913800019,53567.081661359996
2023-01-27,16:50:47.000,27,11075562,12325,0,1674838246,13106.778023139988,82.89981267000258,53567.018777280005
2023-01-27,16:50:48.000,27,11075545,12405,0,1674838247,13106.515307050002,83.1112865699979,53567.018777280005
2023-01-27,16:50:49.000,27,11075545,12405,0,1674838248,13106.346899299991,83.30866221000178,53566.969867440006
2023-01-27,16:50:50.000,27,11075525,12445,0,1674838249,13106.11112845,83.40735003000009,53566.87903488
2023-01-27,16:50:51.000,27,11075484,12525,0,1674838250,13105.96966594,83.59767654000461,53566.8161508
2023-01-27,16:50:52.000,27,11075539,12445,0,1674838251,13105.787785569999,83.69636436000292,53566.802176560006
2023-01-27,16:50:53.000,27,11075518,12285,0,1674838252,13105.612641509993,83.85849435000273,53566.73929248
2023-01-27,16:50:54.000,27,11075550,12405,0,1674838253,13105.538542099988,83.99242781999783,53566.634485680006
2023-01-27,16:50:55.000,27,11075474,12245,0,1674838254,13105.424024829998,84.01357521000318,53566.64845992
2023-01-27,16:50:56.000,27,11075556,12565,0,1674838255,13105.215199220002,84.02062434000254,53566.55762736001
2023-01-27,16:50:57.000,27,11075585,12285,0,1674838256,13105.019846229996,84.04882085999998,53566.43884632001
2023-01-27,16:50:58.000,27,11075554,12565,0,1674838257,13104.837965859995,84.01357521000318,53566.410897839996
2023-01-27,16:50:59.000,27,11075484,12325,0,1674838258,13104.72344858999,83.97128042999975,53566.243206959996
2023-01-27,16:51:00.000,27,11075563,12405,0,1674838259,13104.575249769994,83.87259261000145,53566.21525848
2023-01-27,16:51:01.000,27,11075527,12245,0,1674838260,13104.501150359989,83.67521697000484,53566.180322880005
2023-01-27,16:51:02.000,27,11075533,12405,0,1674838261,13104.366424159998,83.59062740999798,53566.110451680004
2023-01-27,16:51:03.000,27,11075509,12525,0,1674838262,13104.171071169993,83.47784133000096,53566.00564488001
2023-01-27,16:51:04.000,27,11075518,12485,0,1674838263,13104.070026519992,83.39325177000137,53565.97070928
2023-01-27,16:51:05.000,27,11075500,12485,0,1674838264,13104.043081279997,83.23817091000092,53565.87987672
2023-01-27,16:51:06.000,27,11075553,12485,0,1674838265,13103.955509250001,83.13948309000261,53565.8030184
2023-01-27,16:51:07.000,27,11075546,12565,0,1674838266,13103.894882460001,83.04079527000431,53565.796031280006
2023-01-27,16:51:08.000,27,11075541,12165,0,1674838267,13103.901618769996,82.97030397000344,53565.726160080005
2023-01-27,16:51:09.000,27,11075525,12165,0,1674838268,13103.81404674,82.87161614999786,53565.71218584
2023-01-27,16:51:10.000,27,11075533,12205,0,1674838269,13103.71300209,82.88571441000386,53565.5934048
2023-01-27,16:51:11.000,27,11075549,12325,0,1674838270,13103.800574119996,82.80817398000363,53565.62135328001
2023-01-27,16:51:12.000,27,11075581,12245,0,1674838271,13103.719738399996,82.78702658999828,53565.56545632
2023-01-27,16:51:13.000,27,11075546,12605,0,1674838272,13103.72647470999,82.85046875999979,53565.509559360005
2023-01-27,16:51:14.000,27,11075519,12325,0,1674838273,13103.780365189996,82.8786652800045,53565.439688160004
2023-01-27,16:51:15.000,27,11075504,12405,0,1674838274,13103.68605684999,82.90686180000193,53565.439688160004
2023-01-27,16:51:16.000,27,11075561,12285,0,1674838275,13103.67258423,83.0125987499996,53565.39776544
2023-01-27,16:51:17.000,27,11075492,12445,0,1674838276,13103.840991979996,83.09013917999982,53565.50257224001
2023-01-27,16:51:18.000,27,11075516,12485,0,1674838277,13103.854464600001,83.2240726500022,53565.42571392
2023-01-27,16:51:19.000,27,11075504,12325,0,1674838278,13103.982454489997,83.4707922000016,53565.41173968001
2023-01-27,16:51:20.000,27,11075523,12445,0,1674838279,13103.962245559997,83.63997132000077,53565.292958640006
2023-01-27,16:51:21.000,27,11075554,12485,0,1674838280,13104.090235449992,83.99947695000446,53565.36981696
2023-01-27,16:51:22.000,27,11075483,12445,0,1674838281,13104.312533679993,84.33078606000345,53565.390778320005
2023-01-27,16:51:23.000,27,11075527,12285,0,1674838282,13104.420314639989,84.71848821000458,53565.3488556
2023-01-27,16:51:24.000,27,11075486,12365,0,1674838283,13104.487677739999,85.0427481900042,53565.35584272
2023-01-27,16:51:25.000,27,11075542,12565,0,1674838284,13104.68976704,85.45864686000277,53565.4187268
2023-01-27,16:51:26.000,27,11075523,12405,0,1674838285,13104.88512002999,85.81815248999919,53565.404752559996
2023-01-27,16:51:27.000,27,11075580,12485,0,1674838286,13105.114154570001,86.15651073000481,53565.37680408
2023-01-27,16:51:28.000,27,11075556,12365,0,1674838287,13105.275826010002,86.50191810000251,53565.36981696
2023-01-27,16:51:29.000,27,11075536,12285,0,1674838288,13105.437497450002,86.74158852000255,53565.44667528
2023-01-27,16:51:30.000,27,11075557,12605,0,1674838289,13105.740631399989,86.9319150299998,53565.49558512
2023-01-27,16:51:31.000,27,11075528,12485,0,1674838290,13105.88209390999,87.06584850000218,53565.51654648
2023-01-27,16:51:32.000,27,11075502,12725,0,1674838291,13106.14480999999,87.12929067000368,53565.57943056001
2023-01-27,16:51:33.000,27,11075557,12325,0,1674838292,13106.360371919996,87.13633980000304,53565.63532752
2023-01-27,16:51:34.000,27,11075491,12485,0,1674838293,13106.616351700002,87.12224154000432,53565.70519872
2023-01-27,16:51:35.000,27,11075553,12725,0,1674838294,13106.858858859989,87.05175024000346,53565.68423736
2023-01-27,16:51:36.000,27,11075576,12525,0,1674838295,13107.155256499995,86.95306241999788,53565.70519872
2023-01-27,16:51:37.000,27,11075577,12605,0,1674838296,13107.33040056,86.81207982000342,53565.775069920004
2023-01-27,16:51:38.000,27,11075515,12405,0,1674838297,13107.586380339992,86.61470417999953,53565.78205704
2023-01-27,16:51:39.000,27,11075489,12325,0,1674838298,13107.835623810002,86.41732854000293,53565.87987672
2023-01-27,16:51:40.000,27,11075527,12485,0,1674838299,13108.132021449994,86.18470725000225,53565.9776964
2023-01-27,16:51:41.000,27,11075482,12325,0,1674838300,13108.44189170999,85.95913509000093,53566.1174388
2023-01-27,16:51:42.000,27,11075486,12245,0,1674838301,13108.718080419996,85.6842190200041,53566.180322880005
2023-01-27,16:51:43.000,27,11075543,12565,0,1674838302,13108.940378649997,85.46569599000213,53566.25019408001
2023-01-27,16:51:44.000,27,11075525,12445,0,1674838303,13109.203094739998,85.19782905000466,53566.28512968
2023-01-27,16:51:45.000,27,11075503,12365,0,1674838304,13109.445601899999,85.00045341000077,53566.38993648001
2023-01-27,16:51:46.000,27,11075533,12285,0,1674838305,13109.60053702999,84.77488124999945,53566.45282056
2023-01-27,16:51:47.000,27,11075488,12365,0,1674838306,13109.68137274999,84.65504604000307,53566.5017304
2023-01-27,16:51:48.000,27,11075483,12525,0,1674838307,13109.70158167999,84.59160387000156,53566.55762736001
2023-01-27,16:51:49.000,27,11075556,12525,0,1674838308,13109.74873585,84.52816170000006,53566.52967888
2023-01-27,16:51:50.000,27,11075492,12405,0,1674838309,13109.775681089995,84.50701431000198,53566.69736976
2023-01-27,16:51:51.000,27,11075508,12525,0,1674838310,13109.735263229995,84.64799691000371,53566.69038264
2023-01-27,16:51:52.000,27,11075558,12445,0,1674838311,13109.76894478,84.81012690000352,53566.76025384
2023-01-27,16:51:53.000,27,11075514,12285,0,1674838312,13109.654427509995,84.9793060200027,53566.82313792001
2023-01-27,16:51:54.000,27,11075499,12485,0,1674838313,13109.58032809999,85.23307470000145,53566.86506064
2023-01-27,16:51:55.000,27,11075541,12165,0,1674838314,13109.391711419994,85.46569599000213,53566.75326672001
2023-01-27,16:51:56.000,27,11075528,12365,0,1674838315,13109.277194149989,85.75471031999768,53566.8161508
2023-01-27,16:51:57.000,27,11075561,12645,0,1674838316,13109.115522710003,86.01552813000308,53566.732305360005
2023-01-27,16:51:58.000,27,11075517,12605,0,1674838317,13108.947114959992,86.25519855000312,53566.75326672001
2023-01-27,16:51:59.000,27,11075557,12485,0,1674838318,13108.792179830001,86.45962331999908,53566.71833112
2023-01-27,16:52:00.000,27,11075578,12445,0,1674838319,13108.60356314999,86.66404809000232,53566.5716016
2023-01-27,16:52:01.000,27,11075520,12445,0,1674838320,13108.52946374,86.80503069000406,53566.634485680006
2023-01-27,16:52:02.000,27,11075509,12525,0,1674838321,13108.40147384999,86.92486590000044,53566.60653720001
2023-01-27,16:52:03.000,27,11075530,12405,0,1674838322,13108.313901819994,86.96716068000387,53566.60653720001
2023-01-27,16:52:04.000,27,11075562,12445,0,1674838323,13108.185911929999,86.97420981000323,53566.52967888
2023-01-27,16:52:05.000,27,11075506,12445,0,1674838324,13108.098339899989,86.93896415999916,53566.45980768001
2023-01-27,16:52:06.000,27,11075535,12285,0,1674838325,13108.037713109989,86.896669380003,53566.48076904
2023-01-27,16:52:07.000,27,11075508,12525,0,1674838326,13107.855832740002,86.84027634000086,53566.36897512001
2023-01-27,16:52:08.000,27,11075538,12325,0,1674838327,13107.660479749997,86.77683416999935,53566.22224560001
2023-01-27,16:52:09.000,27,11075530,12365,0,1674838328,13107.606589269992,86.72749026000383,53566.20128424001
2023-01-27,16:52:10.000,27,11075535,12485,0,1674838329,13107.444917829991,86.67814635000104,53566.09647744
2023-01-27,16:52:11.000,27,11075527,12445,0,1674838330,13107.30345531999,86.57240940000338,53566.04058048
2023-01-27,16:52:12.000,27,11075499,12525,0,1674838331,13107.12831126,86.49486897000315,53565.963722160006
2023-01-27,16:52:13.000,27,11075491,12325,0,1674838332,13106.986848749999,86.38913201999821,53565.85891536
2023-01-27,16:52:14.000,27,11075549,12485,0,1674838333,13106.831913619993,86.2411002900044,53565.87987672
2023-01-27,16:52:15.000,27,11075570,12445,0,1674838334,13106.596142770002,86.13536333999946,53565.76808280001
2023-01-27,16:52:16.000,27,11075559,12525,0,1674838335,13106.434471330002,86.00142987000436,53565.64930176001
2023-01-27,16:52:17.000,27,11075445,12605,0,1674838336,13106.178491549996,85.85339814000326,53565.53750784
2023-01-27,16:52:18.000,27,11075502,12325,0,1674838337,13105.956193319995,85.6701207599981,53565.36981696
2023-01-27,16:52:19.000,27,11075535,12645,0,1674838338,13105.693477229994,85.52208903000428,53565.29994576
2023-01-27,16:52:20.000,27,11075505,12365,0,1674838339,13105.599168889989,85.33176251999976,53565.2091132
2023-01-27,16:52:21.000,27,11075548,12485,0,1674838340,13105.370134349992,85.1132394899978,53565.16020336
2023-01-27,16:52:22.000,27,11075531,12285,0,1674838341,13105.181517669997,84.92291298000055,53564.99949960001
2023-01-27,16:52:23.000,27,11075526,12285,0,1674838342,13105.120890879996,84.76078299000073,53564.87373144
2023-01-27,16:52:24.000,27,11075516,12565,0,1674838343,13105.134363500001,84.65504604000307,53564.81084736001
2023-01-27,16:52:25.000,27,11075590,12445,0,1674838344,13105.141099809996,84.60570213000028,53564.69206632001
2023-01-27,16:52:26.000,27,11075491,12805,0,1674838345,13105.188253979992,84.619800389999,53564.65713072
2023-01-27,16:52:27.000,27,11075584,12525,0,1674838346,13105.343189109997,84.66209517000243,53564.622195120006
2023-01-27,16:52:28.000,27,11075484,12645,0,1674838347,13105.545278409998,84.78193037999881,53564.49642696001
2023-01-27,16:52:29.000,27,11075539,12325,0,1674838348,13105.706949849999,84.92291298000055,53564.46149136
2023-01-27,16:52:30.000,27,11075517,12645,0,1674838349,13105.976402249995,85.03569906000484,53564.48943984
2023-01-27,16:52:31.000,27,11075496,12605,0,1674838350,13106.2121731,85.24717296000017,53564.503414080005
2023-01-27,16:52:32.000,27,11075527,12445,0,1674838351,13106.414262400001,85.46569599000213,53564.3706588
2023-01-27,16:52:33.000,27,11075566,12485,0,1674838352,13106.596142770002,85.80405423000047,53564.32873608001
2023-01-27,16:52:34.000,27,11075535,12445,0,1674838353,13106.757814209988,86.04372465000051,53564.3706588
2023-01-27,16:52:35.000,27,11075534,12685,0,1674838354,13106.899276719989,86.38208288999886,53564.42655576001
2023-01-27,16:52:36.000,27,11075574,12125,0,1674838355,13107.054211849994,86.66404809000232,53564.46847848
2023-01-27,16:52:37.000,27,11075497,12285,0,1674838356,13107.18893805,86.97420981000323,53564.46847848
2023-01-27,16:52:38.000,27,11075577,12285,0,1674838357,13107.26303745999,87.27027326999814,53564.59424664001
2023-01-27,16:52:39.000,27,11075495,12565,0,1674838358,13107.35060949,87.51699282000482,53564.55931104
2023-01-27,16:52:40.000,27,11075469,12245,0,1674838359,13107.36408210999,87.7002702000027,53564.61520800001
2023-01-27,16:52:41.000,27,11075475,12445,0,1674838360,13107.35060949,87.89764583999931,53564.58725952
2023-01-27,16:52:42.000,27,11075542,12685,0,1674838361,13107.39102735,87.9469897500021,53564.5802724
2023-01-27,16:52:43.000,27,11075494,12245,0,1674838362,13107.478599379996,88.01043192000361,53564.67809208
2023-01-27,16:52:44.000,27,11075542,12485,0,1674838363,13107.505544619991,88.01043192000361,53564.733989039996
2023-01-27,16:52:45.000,27,11075521,12605,0,1674838364,13107.498808309996,88.03157931000169,53564.69206632001
2023-01-27,16:52:46.000,27,11075532,12285,0,1674838365,13107.593116650001,87.86944932000188,53564.81783448
2023-01-27,16:52:47.000,27,11075571,12325,0,1674838366,13107.633534510001,87.76371237000421,53564.83180872001
2023-01-27,16:52:48.000,27,11075550,12725,0,1674838367,13107.680688679997,87.62272977000248,53564.79687312
2023-01-27,16:52:49.000,27,11075538,12405,0,1674838368,13107.673952370002,87.50994368999818,53564.838795840005
2023-01-27,16:52:50.000,27,11075524,12445,0,1674838369,13107.673952370002,87.37601022000308,53564.838795840005
2023-01-27,16:52:51.000,27,11075525,12445,0,1674838370,13107.673952370002,87.28437153000414,53564.94360264
2023-01-27,16:52:52.000,27,11075507,12565,0,1674838371,13107.714370230002,87.15043806000176,53565.06238368
2023-01-27,16:52:53.000,27,11075544,12565,0,1674838372,13107.599852959996,87.0799467600009,53564.97155112
2023-01-27,16:52:54.000,27,11075557,12485,0,1674838373,13107.566171409992,86.92486590000044,53565.104306400004
2023-01-27,16:52:55.000,27,11075472,12685,0,1674838374,13107.47186307,86.82617808000214,53565.006486720005
2023-01-27,16:52:56.000,27,11075532,12325,0,1674838375,13107.41123628,86.66404809000232,53565.0344352
2023-01-27,16:52:57.000,27,11075510,12245,0,1674838376,13107.30345531999,86.45257418999972,53565.0344352
2023-01-27,16:52:58.000,27,11075500,12405,0,1674838377,13107.18220173999,86.2270020299984,53565.11129352
2023-01-27,16:52:59.000,27,11075521,12485,0,1674838378,13107.02053029999,85.94503683000221,53565.09731928001
2023-01-27,16:53:00.000,27,11075452,12485,0,1674838379,13106.899276719989,85.6701207599981,53565.139242
2023-01-27,16:53:01.000,27,11075461,12285,0,1674838380,13106.697187420003,85.40225382000062,53565.11828064001
2023-01-27,16:53:02.000,27,11075515,12485,0,1674838381,13106.501834429997,85.12028862000443,53565.104306400004
2023-01-27,16:53:03.000,27,11075491,12405,0,1674838382,13106.293008820001,84.78193037999881,53565.11129352
2023-01-27,16:53:04.000,27,11075474,12565,0,1674838383,13106.097655829995,84.50701431000198,53565.069370799996
2023-01-27,16:53:05.000,27,11075549,12445,0,1674838384,13105.86188497999,84.26734389000194,53565.055396560005
2023-01-27,16:53:06.000,27,11075512,12325,0,1674838385,13105.700213539989,84.09111564000341,53565.01347384
2023-01-27,16:53:07.000,27,11075552,12525,0,1674838386,13105.511596859993,83.95718217000103,53564.97155112
2023-01-27,16:53:08.000,27,11075564,12365,0,1674838387,13105.356661730002,83.97128042999975,53564.88071856001
2023-01-27,16:53:09.000,27,11075496,12525,0,1674838388,13105.329716489992,83.95718217000103,53564.887705680005
2023-01-27,16:53:10.000,27,11075539,12765,0,1674838389,13105.188253979992,84.16160694000428,53564.789886000006
2023-01-27,16:53:11.000,27,11075491,12325,0,1674838390,13105.336452800002,84.28849128000002,53564.85975720001
2023-01-27,16:53:12.000,27,11075495,12565,0,1674838391,13105.296034940002,84.52816170000006,53564.76193752001
2023-01-27,16:53:13.000,27,11075547,12485,0,1674838392,13105.356661730002,84.83832342000096,53564.733989039996
2023-01-27,16:53:14.000,27,11075536,12485,0,1674838393,13105.504860549998,85.19077991999802,53564.733989039996
2023-01-27,16:53:15.000,27,11075529,12445,0,1674838394,13105.666531989998,85.55733468000108,53564.74796328
2023-01-27,16:53:16.000,27,11075499,12125,0,1674838395,13105.915775459995,86.0296263900018,53564.77591176
2023-01-27,16:53:17.000,27,11075504,12405,0,1674838396,13106.09091952,86.45962331999908,53564.901679919996
2023-01-27,16:53:18.000,27,11075541,12325,0,1674838397,13106.326690369991,86.87552198999765,53564.838795840005
2023-01-27,16:53:19.000,27,11075480,12645,0,1674838398,13106.629824319993,87.33371543999965,53564.957576880006
2023-01-27,16:53:20.000,27,11075525,12525,0,1674838399,13106.818440999989,87.58748411999841,53564.98552536
2023-01-27,16:53:21.000,27,11075471,12285,0,1674838400,13107.114838639995,87.92584236000403,53565.15321624
2023-01-27,16:53:22.000,27,11075529,12205,0,1674838401,13107.34387317999,88.10207061000256,53565.18815184
2023-01-27,16:53:23.000,27,11075555,12485,0,1674838402,13107.613325580001,88.27124973000173,53565.28597152001
2023-01-27,16:53:24.000,27,11075488,12565,0,1674838403,13107.929932149993,88.38403580999875,53565.439688160004
2023-01-27,16:53:25.000,27,11075502,12725,0,1674838404,13108.172439309994,88.35583929000131,53565.58641768
2023-01-27,16:53:26.000,27,11075516,12645,0,1674838405,13108.34758337,88.36288842000067,53565.64930176001
2023-01-27,16:53:27.000,27,11075536,12605,0,1674838406,13108.5698816,88.28534799000045,53565.8030184
2023-01-27,16:53:28.000,27,11075531,12445,0,1674838407,13108.697871489996,88.1937093000015,53565.844941120005
2023-01-27,16:53:29.000,27,11075524,12365,0,1674838408,13108.926906029992,87.95403888000146,53566.00564488001
2023-01-27,16:53:30.000,27,11075522,12605,0,1674838409,13108.933642340002,87.81305627999973,53566.075516079996
2023-01-27,16:53:31.000,27,11075506,12485,0,1674838410,13109.054895920002,87.672073679998,53566.20128424001
2023-01-27,16:53:32.000,27,11075571,12485,0,1674838411,13109.290666769994,87.47469804000139,53566.410897839996
2023-01-27,16:53:33.000,27,11075528,12445,0,1674838412,13109.378238799989,87.24912588000007,53566.564614480005
2023-01-27,16:53:34.000,27,11075487,12605,0,1674838413,13109.351293559994,87.01650458999939,53566.64845992
2023-01-27,16:53:35.000,27,11075514,12485,0,1674838414,13109.384975109999,86.84732547000021,53566.70435688001
2023-01-27,16:53:36.000,27,11075555,12405,0,1674838415,13109.411920349994,86.70634286999848,53566.86506064
2023-01-27,16:53:37.000,27,11075475,12285,0,1674838416,13109.432129279994,86.49486897000315,53566.969867440006
2023-01-27,16:53:38.000,27,11075492,12285,0,1674838417,13109.378238799989,86.28339507000055,53566.99781592
2023-01-27,16:53:39.000,27,11075633,12645,0,1674838418,13109.337820939989,86.14241246999882,53567.15153256
2023-01-27,16:53:40.000,27,11075557,12325,0,1674838419,13109.358029869989,85.94503683000221,53567.17249392
2023-01-27,16:53:41.000,27,11075469,12445,0,1674838420,13109.351293559994,85.79700510000112,53567.36813328
2023-01-27,16:53:42.000,27,11075538,12605,0,1674838421,13109.344557249999,85.66307162999874,53567.34717192001
2023-01-27,16:53:43.000,27,11075512,12645,0,1674838422,13109.324348319999,85.55028555000172,53567.472940080006
2023-01-27,16:53:44.000,27,11075536,12405,0,1674838423,13109.256985219989,85.52913816000364,53567.472940080006
2023-01-27,16:53:45.000,27,11075508,12565,0,1674838424,13109.270457839993,85.4374994700047,53567.570759760005
2023-01-27,16:53:46.000,27,11075556,12485,0,1674838425,13109.337820939989,85.40225382000062,53567.64761808
2023-01-27,16:53:47.000,27,11075518,12445,0,1674838426,13109.290666769994,85.40225382000062,53567.71050216001
2023-01-27,16:53:48.000,27,11075545,12525,0,1674838427,13109.317612009989,85.48684338000021,53567.668579440004
2023-01-27,16:53:49.000,27,11075508,12365,0,1674838428,13109.53991023999,85.55733468000108,53567.787360480004
2023-01-27,16:53:50.000,27,11075504,12285,0,1674838429,13109.512964999994,85.65602249999938,53567.73146352001
2023-01-27,16:53:51.000,27,11075510,12445,0,1674838430,13109.694845369995,85.6701207599981,53567.88518016
2023-01-27,16:53:52.000,27,11075525,12405,0,1674838431,13109.82283525999,85.90274204999878,53567.91312864
2023-01-27,16:53:53.000,27,11075549,12325,0,1674838432,13109.944088839991,86.04372465000051,53567.94806424001
2023-01-27,16:53:54.000,27,11075537,12405,0,1674838433,13110.011451940001,86.33273898000334,53567.87819304001
2023-01-27,16:53:55.000,27,11075523,12605,0,1674838434,13110.078815039997,86.64290070000425,53567.96902560001
2023-01-27,16:53:56.000,27,11075513,12485,0,1674838435,13110.267431719993,87.00240633000067,53568.03190968
2023-01-27,16:53:57.000,27,11075527,12525,0,1674838436,13110.402157919998,87.27732240000478,53568.08780664
2023-01-27,16:53:58.000,27,11075513,12445,0,1674838437,13110.503202569998,87.54518934000225,53568.10178088
2023-01-27,16:53:59.000,27,11075553,12325,0,1674838438,13110.7255008,87.77076150000357,53568.19960056
2023-01-27,16:54:00.000,27,11075507,12525,0,1674838439,13110.86696331,88.01748105000297,53568.21357480001
2023-01-27,16:54:01.000,27,11075520,12445,0,1674838440,13111.00168950999,88.2289549499983,53568.25549752
2023-01-27,16:54:02.000,27,11075519,12445,0,1674838441,13111.082525229991,88.38403580999875,53568.20658768
2023-01-27,16:54:03.000,27,11075568,12325,0,1674838442,13111.203778809991,88.48977276000369,53568.26248464001
2023-01-27,16:54:04.000,27,11075503,12285,0,1674838443,13111.325032389992,88.51796928000113,53568.30440736001
2023-01-27,16:54:05.000,27,11075544,12365,0,1674838444,13111.446285969992,88.45452710999962,53568.39523992
2023-01-27,16:54:06.000,27,11075517,12405,0,1674838445,13111.493440140002,88.32059364000452,53568.36729144
2023-01-27,16:54:07.000,27,11075528,12525,0,1674838446,13111.426077039992,88.1584636500047,53568.41620128
2023-01-27,16:54:08.000,27,11075599,12645,0,1674838447,13111.399131799997,87.93994062000274,53568.35331720001
2023-01-27,16:54:09.000,27,11075532,12525,0,1674838448,13111.392395490002,87.74961410999822,53568.39523992
2023-01-27,16:54:10.000,27,11075547,12565,0,1674838449,13111.338505009997,87.4253541299986,53568.40222704001
2023-01-27,16:54:11.000,27,11075497,12445,0,1674838450,13111.230724050001,87.15043806000176,53568.4231884
2023-01-27,16:54:12.000,27,11075527,12165,0,1674838451,13111.223987739992,86.81207982000342,53568.44414976
2023-01-27,16:54:13.000,27,11075493,12325,0,1674838452,13111.02189843999,86.52306549000059,53568.339342960004
2023-01-27,16:54:14.000,27,11075555,12565,0,1674838453,13110.934326409995,86.16355986000417,53568.41620128
2023-01-27,16:54:15.000,27,11075493,12405,0,1674838454,13110.70529187,85.81815248999919,53568.409214160005
2023-01-27,16:54:16.000,27,11075606,12285,0,1674838455,13110.530147809994,85.45864686000277,53568.32536872
2023-01-27,16:54:17.000,27,11075516,12445,0,1674838456,13110.274168030002,85.09209209999972,53568.3183816
2023-01-27,16:54:18.000,27,11075520,12325,0,1674838457,13110.105760279992,84.76078299000073,53568.21357480001
2023-01-27,16:54:19.000,27,11075569,12645,0,1674838458,13109.816098949996,84.47881779000454,53568.122742240004
2023-01-27,16:54:20.000,27,11075498,12645,0,1674838459,13109.64095488999,84.14750867999828,53568.15069072
2023-01-27,16:54:21.000,27,11075514,12445,0,1674838460,13109.41865665999,83.80210131000058,53568.05287104
2023-01-27,16:54:22.000,27,11075454,12445,0,1674838461,13109.196358429988,83.54833263000182,53567.96203848
2023-01-27,16:54:23.000,27,11075537,12285,0,1674838462,13108.859542929997,83.30866221000178,53567.836270320004
2023-01-27,16:54:24.000,27,11075496,12445,0,1674838463,13108.59009053,83.11833570000454,53567.7244764
2023-01-27,16:54:25.000,27,11075538,12285,0,1674838464,13108.30042919999,82.87161614999786,53567.66159232001
2023-01-27,16:54:26.000,27,11075491,12365,0,1674838465,13108.057922039989,82.80112485000427,53567.46595296001
2023-01-27,16:54:27.000,27,11075522,12245,0,1674838466,13107.822151189997,82.73768268000276,53567.41704312
2023-01-27,16:54:28.000,27,11075584,12445,0,1674838467,13107.633534510001,82.74473181000212,53567.15851968001
2023-01-27,16:54:29.000,27,11075554,12445,0,1674838468,13107.40449996999,82.79407572000491,53567.13057120001
2023-01-27,16:54:30.000,27,11075537,12325,0,1674838469,13107.22935591,82.85751788999914,53566.98384168
2023-01-27,16:54:31.000,27,11075538,12365,0,1674838470,13107.16199280999,82.9773531000028,53566.97685456
2023-01-27,16:54:32.000,27,11075524,12285,0,1674838471,13107.034002919994,83.17472873999941,53566.83711216
2023-01-27,16:54:33.000,27,11075558,12605,0,1674838472,13106.953167199994,83.44259568000416,53566.76724096
2023-01-27,16:54:34.000,27,11075557,12565,0,1674838473,13106.764550519998,83.74570826999843,53566.5716016
2023-01-27,16:54:35.000,27,11075566,12605,0,1674838474,13106.737605279988,84.04882085999998,53566.42487208
2023-01-27,16:54:36.000,27,11075482,12525,0,1674838475,13106.825177309998,84.50701431000198,53566.466794800006
2023-01-27,16:54:37.000,27,11075546,12485,0,1674838476,13106.885804099998,84.85947080999904,53566.38993648001
2023-01-27,16:54:38.000,27,11075511,12405,0,1674838477,13106.926221959999,85.21192731000338,53566.38294936
2023-01-27,16:54:39.000,27,11075467,12485,0,1674838478,13107.08115708999,85.59962946000451,53566.40391072
2023-01-27,16:54:40.000,27,11075501,12205,0,1674838479,13107.10810233,86.00847900000372,53566.299103920006
2023-01-27,16:54:41.000,27,11075501,12485,0,1674838480,13107.195674359995,86.32568985000398,53566.229232720005
2023-01-27,16:54:42.000,27,11075553,12445,0,1674838481,13107.37081842,86.6499498300036,53566.243206959996
2023-01-27,16:54:43.000,27,11075471,12765,0,1674838482,13107.559435099996,87.01650458999939,53566.29211680001
2023-01-27,16:54:44.000,27,11075499,12565,0,1674838483,13107.828887499993,87.22797849000199,53566.33403952
2023-01-27,16:54:45.000,27,11075527,12485,0,1674838484,13108.017504179988,87.4887963000001,53566.396923600005
2023-01-27,16:54:46.000,27,11075549,12485,0,1674838485,13108.165702999999,87.66502454999863,53566.40391072
2023-01-27,16:54:47.000,27,11075492,12285,0,1674838486,13108.414946469995,87.84125280000444,53566.42487208
2023-01-27,16:54:48.000,27,11075536,12405,0,1674838487,13108.65071732,88.03862844000105,53566.445833440004
2023-01-27,16:54:49.000,27,11075539,12645,0,1674838488,13108.994269130002,88.16551278000406,53566.55064024
2023-01-27,16:54:50.000,27,11075535,12565,0,1674838489,13109.304139389998,88.22190581999894,53566.59256296
2023-01-27,16:54:51.000,27,11075552,12445,0,1674838490,13109.553382859995,88.32764277000388,53566.73929248
2023-01-27,16:54:52.000,27,11075500,12285,0,1674838491,13109.917143599996,88.33469190000324,53566.77422808001
2023-01-27,16:54:53.000,27,11075516,12605,0,1674838492,13110.193332310002,88.38403580999875,53566.92095760001
2023-01-27,16:54:54.000,27,11075530,12125,0,1674838493,13110.523411499998,88.4051832000041,53567.00480304
2023-01-27,16:54:55.000,27,11075572,12565,0,1674838494,13110.75918234999,88.41223233000346,53567.10960984001
2023-01-27,16:54:56.000,27,11075494,12485,0,1674838495,13110.96127164999,88.36288842000067,53567.22839088001
2023-01-27,16:54:57.000,27,11075576,12685,0,1674838496,13111.210515120001,88.35583929000131,53567.3401848
2023-01-27,16:54:58.000,27,11075514,12445,0,1674838497,13111.372186560002,88.38403580999875,53567.37512040001
2023-01-27,16:54:59.000,27,11075530,12325,0,1674838498,13111.527121689993,88.3417410300026,53567.51486280001
2023-01-27,16:55:00.000,27,11075574,12285,0,1674838499,13111.749419919994,88.4051832000041,53567.66159232001
2023-01-27,16:55:01.000,27,11075554,12125,0,1674838500,13111.91782766999,88.39108493999811,53567.81530896
2023-01-27,16:55:02.000,27,11075523,12525,0,1674838501,13112.072762799995,88.39813407000474,53567.92011576
2023-01-27,16:55:03.000,27,11075506,12525,0,1674838502,13112.14012589999,88.41223233000346,53567.96203848
2023-01-27,16:55:04.000,27,11075488,12285,0,1674838503,13112.26137947999,88.43337972000154,53568.08780664
2023-01-27,16:55:05.000,27,11075542,12285,0,1674838504,13112.322006269991,88.48272363000433,53568.21357480001
2023-01-27,16:55:06.000,27,11075537,12445,0,1674838505,13112.32874258,88.4756744999977,53568.290433120004
2023-01-27,16:55:07.000,27,11075458,12325,0,1674838506,13112.382633059991,88.53206753999984,53568.409214160005
2023-01-27,16:55:08.000,27,11075519,12285,0,1674838507,13112.369160440001,88.60255884000071,53568.43716264
2023-01-27,16:55:09.000,27,11075479,12405,0,1674838508,13112.423050919992,88.6519027500035,53568.576905040005
2023-01-27,16:55:10.000,27,11075527,12325,0,1674838509,13112.396105679996,88.79288534999796,53568.65376336
2023-01-27,16:55:11.000,27,11075527,12525,0,1674838510,13112.382633059991,88.91272056000162,53568.76555728001
2023-01-27,16:55:12.000,27,11075544,12445,0,1674838511,13112.295061029996,88.94091707999905,53568.80748000001
2023-01-27,16:55:13.000,27,11075532,12405,0,1674838512,13112.173807449995,89.00435925000056,53568.75857016
2023-01-27,16:55:14.000,27,11075529,12445,0,1674838513,13112.14686221,89.03960490000463,53568.80748000001
2023-01-27,16:55:15.000,27,11075543,12365,0,1674838514,13111.971718149995,89.01845750999928,53568.84940272
2023-01-27,16:55:16.000,27,11075550,12405,0,1674838515,13111.830255639994,89.01845750999928,53568.92626104
2023-01-27,16:55:17.000,27,11075544,12485,0,1674838516,13111.722474679998,88.9973101200012,53568.96818376
2023-01-27,16:55:18.000,27,11075518,12445,0,1674838517,13111.607957409993,88.95501533999777,53568.90529968001
2023-01-27,16:55:19.000,27,11075560,12325,0,1674838518,13111.453022280002,88.88452404000418,53568.96818376
2023-01-27,16:55:20.000,27,11075556,12565,0,1674838519,13111.197042499996,88.82813100000203,53568.93324816001
2023-01-27,16:55:21.000,27,11075473,12205,0,1674838520,13110.98148057999,88.70829578999837,53568.96818376
2023-01-27,16:55:22.000,27,11075473,12285,0,1674838521,13110.691819249994,88.58846058000199,53568.80049288
2023-01-27,16:55:23.000,27,11075516,12645,0,1674838522,13110.523411499998,88.41223233000346,53568.88433832001
2023-01-27,16:55:24.000,27,11075546,12565,0,1674838523,13110.361740059998,88.24305321000429,53568.82844136
2023-01-27,16:55:25.000,27,11075515,12565,0,1674838524,13110.125969209992,88.08797235000384,53568.863376960006
2023-01-27,16:55:26.000,27,11075475,12485,0,1674838525,13109.80936264,87.91174409999803,53568.78651864001
2023-01-27,16:55:27.000,27,11075550,12405,0,1674838526,13109.56685548,87.71436846000142,53568.75857016
2023-01-27,16:55:28.000,27,11075494,12565,0,1674838527,13109.169413189993,87.55928760000097,53568.576905040005
2023-01-27,16:55:29.000,27,11075472,12325,0,1674838528,13108.846070309992,87.41125586999988,53568.53498232
2023-01-27,16:55:30.000,27,11075543,12285,0,1674838529,13108.556408979995,87.16453632000048,53568.409214160005
2023-01-27,16:55:31.000,27,11075490,12485,0,1674838530,13108.28695658,86.99535720000131,53568.37427856
2023-01-27,16:55:32.000,27,11075541,12365,0,1674838531,13108.037713109989,86.8332272100015,53568.290433120004
2023-01-27,16:55:33.000,27,11075572,12485,0,1674838532,13107.613325580001,86.60765505000018,53568.171652080004
2023-01-27,16:55:34.000,27,11075509,12445,0,1674838533,13107.296719009995,86.4878198400038,53567.98998696
2023-01-27,16:55:35.000,27,11075516,12645,0,1674838534,13107.007057679999,86.36093550000078,53567.94806424001
2023-01-27,16:55:36.000,27,11075512,12205,0,1674838535,13106.656769560002,86.28339507000055,53567.78037336001
2023-01-27,16:55:37.000,27,11075501,12525,0,1674838536,13106.468152879992,86.18470725000225,53567.67556656
2023-01-27,16:55:38.000,27,11075554,12365,0,1674838537,13106.09091952,86.14241246999882,53567.44499160001
2023-01-27,16:55:39.000,27,11075500,12165,0,1674838538,13105.787785569999,86.1917563800016,53567.354159040005
2023-01-27,16:55:40.000,27,11075549,12645,0,1674838539,13105.666531989998,86.20585464000033,53567.32621056001
2023-01-27,16:55:41.000,27,11075472,12565,0,1674838540,13105.437497450002,86.21995289999904,53567.15851968001
2023-01-27,16:55:42.000,27,11075490,12565,0,1674838541,13105.269089699992,86.26224768000247,53567.06070000001
2023-01-27,16:55:43.000,27,11075513,12125,0,1674838542,13105.067000399991,86.38208288999886,53566.886022
2023-01-27,16:55:44.000,27,11075583,12285,0,1674838543,13104.939010509996,86.46667244999844,53566.83012504
2023-01-27,16:55:45.000,27,11075549,12405,0,1674838544,13104.74365751999,86.50896723000187,53566.683395520005
2023-01-27,16:55:46.000,27,11075542,12485,0,1674838545,13104.615667629994,86.79093242999807,53566.48775616001
2023-01-27,16:55:47.000,27,11075507,12485,0,1674838546,13104.62914025,86.85437459999957,53566.52967888
2023-01-27,16:55:48.000,27,11075459,12245,0,1674838547,13104.487677739999,87.10814327999833,53566.40391072
2023-01-27,16:55:49.000,27,11075498,12405,0,1674838548,13104.433787259994,87.31961718000093,53566.34102664001
2023-01-27,16:55:50.000,27,11075476,12445,0,1674838549,13104.467468809999,87.58043498999905,53566.25019408001
2023-01-27,16:55:51.000,27,11075552,12445,0,1674838550,13104.62914025,87.82010540999909,53566.243206959996
2023-01-27,16:55:52.000,27,11075526,12205,0,1674838551,13104.696503349995,88.03862844000105,53566.20128424001
2023-01-27,16:55:53.000,27,11075559,12285,0,1674838552,13104.87164741,88.25010234000365,53566.15936152
2023-01-27,16:55:54.000,27,11075508,12445,0,1674838553,13104.94574681999,88.46157623999898,53566.20128424001
2023-01-27,16:55:55.000,27,11075501,12485,0,1674838554,13105.046791469991,88.63075535999815,53566.061541840005
2023-01-27,16:55:56.000,27,11075521,12325,0,1674838555,13105.275826010002,88.76468883000052,53566.20128424001
2023-01-27,16:55:57.000,27,11075513,12645,0,1674838556,13105.383606969997,88.96911360000377,53566.16634864
2023-01-27,16:55:58.000,27,11075484,12485,0,1674838557,13105.632850439993,89.08189968000079,53566.278142560004
2023-01-27,16:55:59.000,27,11075566,12565,0,1674838558,13105.76084032999,89.18763662999845,53566.34102664001
2023-01-27,16:56:00.000,27,11075490,12205,0,1674838559,13105.935984389995,89.28632445000403,53566.38294936
2023-01-27,16:56:01.000,27,11075468,12605,0,1674838560,13106.14480999999,89.3920614000017,53566.48775616001
2023-01-27,16:56:02.000,27,11075520,12445,0,1674838561,13106.333426680001,89.4555035700032,53566.52269176
2023-01-27,16:56:03.000,27,11075453,12365,0,1674838562,13106.548988599992,89.52599487000407,53566.59256296
2023-01-27,16:56:04.000,27,11075531,12445,0,1674838563,13106.872331479994,89.49779834999936,53566.80916368
2023-01-27,16:56:05.000,27,11075510,12445,0,1674838564,13107.16872912,89.56124052000087,53566.94191896001
2023-01-27,16:56:06.000,27,11075568,12565,0,1674838565,13107.444917829991,89.49779834999936,53567.0956356
2023-01-27,16:56:07.000,27,11075535,12605,0,1674838566,13107.754788090002,89.50484747999872,53567.13057120001
2023-01-27,16:56:08.000,27,11075541,12645,0,1674838567,13108.004031559998,89.42730704999849,53567.24935224
2023-01-27,16:56:09.000,27,11075556,12445,0,1674838568,13108.19938454999,89.30042271000275,53567.34717192001
2023-01-27,16:56:10.000,27,11075564,12285,0,1674838569,13108.48904588,89.20173489000445,53567.52883704
2023-01-27,16:56:11.000,27,11075495,12365,0,1674838570,13108.825861379992,89.08189968000079,53567.81530896
2023-01-27,16:56:12.000,27,11075529,12365,0,1674838571,13109.216567359988,89.032555769998,53567.955051360004
2023-01-27,16:56:13.000,27,11075477,12605,0,1674838572,13109.58706441,88.89157317000354,53568.122742240004
2023-01-27,16:56:14.000,27,11075513,12685,0,1674838573,13109.923879909991,88.77173795999988,53568.35331720001
2023-01-27,16:56:15.000,27,11075528,12245,0,1674838574,13110.267431719993,88.70829578999837,53568.479085360006
2023-01-27,16:56:16.000,27,11075586,12445,0,1674838575,13110.584038289999,88.6519027500035,53568.632802
2023-01-27,16:56:17.000,27,11075546,12565,0,1674838576,13110.98821689,88.48977276000369,53568.84940272
2023-01-27,16:56:18.000,27,11075467,12645,0,1674838577,13111.298087149997,88.37698667999939,53569.0869648
2023-01-27,16:56:19.000,27,11075533,12405,0,1674838578,13111.560803239998,88.33469190000324,53569.198758720006
2023-01-27,16:56:20.000,27,11075533,12525,0,1674838579,13111.830255639994,88.24305321000429,53569.415359440005
2023-01-27,16:56:21.000,27,11075503,12525,0,1674838580,13112.09970803999,88.23600407999766,53569.680870000004
2023-01-27,16:56:22.000,27,11075502,12485,0,1674838581,13112.32874258,88.16551278000406,53569.88349648
2023-01-27,16:56:23.000,27,11075542,12445,0,1674838582,13112.551040810002,88.08092322000448,53570.037213120006
2023-01-27,16:56:24.000,27,11075540,12565,0,1674838583,13112.712712250002,88.01043192000361,53570.19791688001
2023-01-27,16:56:25.000,27,11075555,12445,0,1674838584,13112.840702139998,87.91174409999803,53570.33067216
2023-01-27,16:56:26.000,27,11075558,12525,0,1674838585,13112.935010479989,87.81305627999973,53570.54727288
2023-01-27,16:56:27.000,27,11075509,12325,0,1674838586,13113.069736679994,87.77076150000357,53570.70098952001
2023-01-27,16:56:28.000,27,11075531,12365,0,1674838587,13113.083209299999,87.78485976000229,53570.756886480005
2023-01-27,16:56:29.000,27,11075506,12405,0,1674838588,13113.11689084999,87.71436846000142,53570.94553872001
2023-01-27,16:56:30.000,27,11075535,12525,0,1674838589,13113.110154539994,87.6368280300012,53571.13419096001
2023-01-27,16:56:31.000,27,11075548,12485,0,1674838590,13113.029318819994,87.58748411999841,53571.2879076
2023-01-27,16:56:32.000,27,11075505,12445,0,1674838591,13112.901328929998,87.62272977000248,53571.308868960004
2023-01-27,16:56:33.000,27,11075501,12525,0,1674838592,13112.773339040003,87.60863151000376,53571.40668864
2023-01-27,16:56:34.000,27,11075553,12445,0,1674838593,13112.658821769997,87.72846672000014,53571.4625856
2023-01-27,16:56:35.000,27,11075540,12405,0,1674838594,13112.530831880002,87.74961410999822,53571.56040528
2023-01-27,16:56:36.000,27,11075520,12405,0,1674838595,13112.456732469996,87.85535106000316,53571.70713480001
2023-01-27,16:56:37.000,27,11075517,12285,0,1674838596,13112.26811579,88.05977582999913,53571.72809616
2023-01-27,16:56:38.000,27,11075520,12365,0,1674838597,13112.02560863,88.12321800000063,53571.79796736
2023-01-27,16:56:39.000,27,11075535,12485,0,1674838598,13111.830255639994,88.17256191000342,53571.73508328001
2023-01-27,16:56:40.000,27,11075517,12645,0,1674838599,13111.668584199993,88.25010234000365,53571.82591584001
2023-01-27,16:56:41.000,27,11075510,12445,0,1674838600,13111.466494899993,88.27124973000173,53571.811941600005
2023-01-27,16:56:42.000,27,11075515,12285,0,1674838601,13111.244196669992,88.27124973000173,53571.86783856
2023-01-27,16:56:43.000,27,11075486,12285,0,1674838602,13111.10947047,88.27829886000109,53571.90277416001
2023-01-27,16:56:44.000,27,11075551,12405,0,1674838603,13110.94106271999,88.25715147000301,53571.881812800006
2023-01-27,16:56:45.000,27,11075479,12365,0,1674838604,13110.71876448999,88.25715147000301,53571.79796736
2023-01-27,16:56:46.000,27,11075486,12405,0,1674838605,13110.597510909989,88.2289549499983,53571.9167484
2023-01-27,16:56:47.000,27,11075599,12285,0,1674838606,13110.429103159993,88.08797235000384,53571.87482568001
2023-01-27,16:56:48.000,27,11075497,12605,0,1674838607,13110.206804929992,87.97518626999954,53571.85386432001
2023-01-27,16:56:49.000,27,11075507,12405,0,1674838608,13110.152914450002,87.82010540999909,53571.83989008
2023-01-27,16:56:50.000,27,11075586,12245,0,1674838609,13110.031660870001,87.71436846000142,53571.832902960006
2023-01-27,16:56:51.000,27,11075584,12525,0,1674838610,13109.937352529996,87.55223847000161,53571.79796736
2023-01-27,16:56:52.000,27,11075528,12485,0,1674838611,13109.89019836,87.34076456999901,53571.83989008
2023-01-27,16:56:53.000,27,11075520,12805,0,1674838612,13109.8497805,87.15043806000176,53571.80495448001
2023-01-27,16:56:54.000,27,11075502,12565,0,1674838613,13109.76220846999,87.0447011100041,53571.83989008
2023-01-27,16:56:55.000,27,11075567,12605,0,1674838614,13109.68137274999,86.88257112000429,53571.811941600005
2023-01-27,16:56:56.000,27,11075536,12325,0,1674838615,13109.553382859995,86.65699896000297,53571.763031760005
2023-01-27,16:56:57.000,27,11075501,12285,0,1674838616,13109.452338209994,86.43142680000165,53571.78399312001
2023-01-27,16:56:58.000,27,11075508,12525,0,1674838617,13109.290666769994,86.2411002900044,53571.73508328001
2023-01-27,16:56:59.000,27,11075531,12485,0,1674838618,13109.135731640003,85.98733160999836,53571.644250720004
2023-01-27,16:57:00.000,27,11075538,12725,0,1674838619,13109.041423299997,85.82520161999855,53571.73508328001
2023-01-27,16:57:01.000,27,11075532,12485,0,1674838620,13108.980796509997,85.62077685000258,53571.65123784
2023-01-27,16:57:02.000,27,11075504,12365,0,1674838621,13108.953851270002,85.40930294999998,53571.65822496001
2023-01-27,16:57:03.000,27,11075541,12405,0,1674838622,13108.792179830001,85.1766816599993,53571.53944392001
2023-01-27,16:57:04.000,27,11075540,12365,0,1674838623,13108.792179830001,84.95110949999798,53571.51149544
2023-01-27,16:57:05.000,27,11075516,12485,0,1674838624,13108.778707209996,84.69734081999923,53571.42066288001
2023-01-27,16:57:06.000,27,11075490,12125,0,1674838625,13108.879751859997,84.47881779000454,53571.357778800004
2023-01-27,16:57:07.000,27,11075464,12325,0,1674838626,13108.886488169992,84.19685259000107,53571.259959120005
2023-01-27,16:57:08.000,27,11075536,12525,0,1674838627,13108.940378649997,83.94308391000231,53571.211049280006
2023-01-27,16:57:09.000,27,11075524,12445,0,1674838628,13109.048159609993,83.6822661000042,53571.13419096001
2023-01-27,16:57:10.000,27,11075541,12325,0,1674838629,13109.135731640003,83.50603784999839,53571.162139440006
2023-01-27,16:57:11.000,27,11075494,12325,0,1674838630,13109.230039979993,83.28046569000435,53571.08528112001
2023-01-27,16:57:12.000,27,11075505,12285,0,1674838631,13109.283930459998,83.0760409200011,53571.03637128001
2023-01-27,16:57:13.000,27,11075492,12405,0,1674838632,13109.250248909993,82.89276354000322,53570.924577360005
2023-01-27,16:57:14.000,27,11075568,12565,0,1674838633,13109.209831049993,82.77292832999956,53570.84073192
2023-01-27,16:57:15.000,27,11075534,12365,0,1674838634,13109.189622119993,82.60374921000039,53570.78483496
2023-01-27,16:57:16.000,27,11075526,12245,0,1674838635,13109.290666769994,82.44866834999993,53570.79880920001
2023-01-27,16:57:17.000,27,11075498,12365,0,1674838636,13109.209831049993,82.36407879000035,53570.67304104
2023-01-27,16:57:18.000,27,11075511,12325,0,1674838637,13109.196358429988,82.31473488000483,53570.540285760006
2023-01-27,16:57:19.000,27,11075542,12605,0,1674838638,13109.230039979993,82.29358748999948,53570.540285760006
2023-01-27,16:57:20.000,27,11075522,12365,0,1674838639,13109.162676879998,82.33588227000291,53570.48438880001
2023-01-27,16:57:21.000,27,11075550,12445,0,1674838640,13109.041423299997,82.23014531999797,53570.39355624001
2023-01-27,16:57:22.000,27,11075546,12325,0,1674838641,13108.933642340002,82.21604705999925,53570.204904000006
2023-01-27,16:57:23.000,27,11075553,12285,0,1674838642,13108.825861379992,82.20194880000054,53570.14201992
2023-01-27,16:57:24.000,27,11075505,12285,0,1674838643,13108.798916139996,82.24424358000397,53570.1000972
2023-01-27,16:57:25.000,27,11075534,12485,0,1674838644,13108.664189939991,82.22309618999861,53570.09311008
2023-01-27,16:57:26.000,27,11075516,12325,0,1674838645,13108.637244699996,82.16670315000374,53570.05118736
2023-01-27,16:57:27.000,27,11075520,12485,0,1674838646,13108.455364329995,82.15965402000438,53569.93240632
2023-01-27,16:57:28.000,27,11075566,12565,0,1674838647,13108.185911929999,82.13145749999967,53569.77170256001
2023-01-27,16:57:29.000,27,11075487,12325,0,1674838648,13108.078130969989,82.11031011000159,53569.72977984
2023-01-27,16:57:30.000,27,11075553,12645,0,1674838649,13107.956877389988,82.03981881000072,53569.680870000004
2023-01-27,16:57:31.000,27,11075535,12325,0,1674838650,13107.795205950002,81.98342576999858,53569.62497304001
2023-01-27,16:57:32.000,27,11075502,12365,0,1674838651,13107.734579160002,82.01867142000265,53569.49221776
2023-01-27,16:57:33.000,27,11075500,12485,0,1674838652,13107.593116650001,82.025720550002,53569.513179120004
2023-01-27,16:57:34.000,27,11075527,12525,0,1674838653,13107.512280930001,82.11735924000095,53569.366449600006
2023-01-27,16:57:35.000,27,11075505,12445,0,1674838654,13107.397763659996,82.2089979299999,53569.2267072
2023-01-27,16:57:36.000,27,11075486,12405,0,1674838655,13107.31019163,82.33588227000291,53569.14286176001
2023-01-27,16:57:37.000,27,11075496,12525,0,1674838656,13107.38429103999,82.37112791999971,53569.18478448
2023-01-27,16:57:38.000,27,11075480,12445,0,1674838657,13107.35060949,82.41342270000314,53569.031067840006
2023-01-27,16:57:39.000,27,11075532,12445,0,1674838658,13107.2899827,82.483914000004,53568.95420952001
2023-01-27,16:57:40.000,27,11075514,12485,0,1674838659,13107.438181519996,82.56850356000359,53569.010106480004
2023-01-27,16:57:41.000,27,11075520,12285,0,1674838660,13107.566171409992,82.71653529000469,53569.031067840006
2023-01-27,16:57:42.000,27,11075552,12445,0,1674838661,13107.647007129992,82.85751788999914,53569.03805496
2023-01-27,16:57:43.000,27,11075548,12365,0,1674838662,13107.781733329997,83.02669700999832,53569.010106480004
2023-01-27,16:57:44.000,27,11075525,12365,0,1674838663,13107.869305359993,83.15358135000133,53569.05901632
2023-01-27,16:57:45.000,27,11075548,12525,0,1674838664,13107.977086319988,83.35800612000457,53569.00311936001
2023-01-27,16:57:46.000,27,11075519,12565,0,1674838665,13108.172439309994,83.4355465500048,53569.0869648
2023-01-27,16:57:47.000,27,11075496,12325,0,1674838666,13108.273483959994,83.52718524000375,53569.14286176001
2023-01-27,16:57:48.000,27,11075513,12405,0,1674838667,13108.34758337,83.70341349000228,53569.177797360004
2023-01-27,16:57:49.000,27,11075484,12485,0,1674838668,13108.515991119995,83.88669087000017,53569.21972008001
2023-01-27,16:57:50.000,27,11075497,12605,0,1674838669,13108.63050839,84.0276734700019,53569.2616428
2023-01-27,16:57:51.000,27,11075505,12285,0,1674838670,13108.778707209996,84.2743930200013,53569.20574584
2023-01-27,16:57:52.000,27,11075573,12365,0,1674838671,13109.014478060002,84.42947388000175,53569.366449600006
2023-01-27,16:57:53.000,27,11075518,12285,0,1674838672,13109.270457839993,84.57045648000349,53569.45728216001
2023-01-27,16:57:54.000,27,11075472,12365,0,1674838673,13109.47928344999,84.75373386000138,53569.45728216001
2023-01-27,16:57:55.000,27,11075546,12205,0,1674838674,13109.66790013,84.9299621099999,53569.49221776
2023-01-27,16:57:56.000,27,11075491,12485,0,1674838675,13110.004715629992,85.07094471000164,53569.69484424001
2023-01-27,16:57:57.000,27,11075510,12405,0,1674838676,13110.314585890002,85.24717296000017,53569.70881848
2023-01-27,16:57:58.000,27,11075466,12525,0,1674838677,13110.577301979989,85.35995904000447,53569.79266392001
2023-01-27,16:57:59.000,27,11075530,12565,0,1674838678,13110.90738117,85.4374994700047,53569.88349648
2023-01-27,16:58:00.000,27,11075537,12485,0,1674838679,13111.156624639996,85.5714329399998,53569.9254192
2023-01-27,16:58:01.000,27,11075481,12445,0,1674838680,13111.479967519997,85.6701207599981,53570.07913584001
2023-01-27,16:58:02.000,27,11075517,12485,0,1674838681,13111.776365159989,85.74766118999833,53570.155994160006
2023-01-27,16:58:03.000,27,11075504,12405,0,1674838682,13112.10644435,85.80405423000047,53570.28874944
2023-01-27,16:58:04.000,27,11075592,12245,0,1674838683,13112.517359259997,85.7829068400024,53570.43547896
2023-01-27,16:58:05.000,27,11075513,12645,0,1674838684,13112.705975939993,85.83225074999791,53570.44246608001
2023-01-27,16:58:06.000,27,11075548,12565,0,1674838685,13113.029318819994,85.80405423000047,53570.66605392
2023-01-27,16:58:07.000,27,11075499,12325,0,1674838686,13113.20446288,85.73356292999961,53570.7638736
2023-01-27,16:58:08.000,27,11075559,12725,0,1674838687,13113.33918907999,85.67716989000473,53570.79880920001
2023-01-27,16:58:09.000,27,11075542,12445,0,1674838688,13113.514333139996,85.58553119999851,53570.95252584
2023-01-27,16:58:10.000,27,11075499,12565,0,1674838689,13113.736631369997,85.46569599000213,53571.10624248
2023-01-27,16:58:11.000,27,11075475,12325,0,1674838690,13113.716422439997,85.3247133900004,53571.07130688
2023-01-27,16:58:12.000,27,11075572,12405,0,1674838691,13113.810730780002,85.18373078999866,53571.20406216001
2023-01-27,16:58:13.000,27,11075510,12485,0,1674838692,13113.810730780002,85.06389558000228,53571.259959120005
2023-01-27,16:58:14.000,27,11075503,12525,0,1674838693,13113.851148640002,84.89471646000311,53571.357778800004
2023-01-27,16:58:15.000,27,11075496,12365,0,1674838694,13113.756840299997,84.69734081999923,53571.357778800004
2023-01-27,16:58:16.000,27,11075565,12365,0,1674838695,13113.649059340001,84.51406344000134,53571.42066288001
2023-01-27,16:58:17.000,27,11075540,12325,0,1674838696,13113.42002479999,84.36603171000024,53571.46957272001
2023-01-27,16:58:18.000,27,11075529,12605,0,1674838697,13113.271825979995,84.18980346000171,53571.43463712
2023-01-27,16:58:19.000,27,11075540,12525,0,1674838698,13113.002373579999,84.03472260000126,53571.46957272001
2023-01-27,16:58:20.000,27,11075524,12525,0,1674838699,13112.874383689988,83.8161995699993,53571.51848256001
2023-01-27,16:58:21.000,27,11075549,12485,0,1674838700,13112.732921180002,83.64702045000013,53571.51848256001
2023-01-27,16:58:22.000,27,11075496,12245,0,1674838701,13112.463468779992,83.52718524000375,53571.50450832
2023-01-27,16:58:23.000,27,11075527,12285,0,1674838702,13112.26137947999,83.4214482899988,53571.51149544
2023-01-27,16:58:24.000,27,11075514,12405,0,1674838703,13112.012136009995,83.3227604700005,53571.476559840004
2023-01-27,16:58:25.000,27,11075486,12325,0,1674838704,13111.722474679998,83.16767961000005,53571.476559840004
2023-01-27,16:58:26.000,27,11075536,12565,0,1674838705,13111.399131799997,83.1112865699979,53571.31585608
2023-01-27,16:58:27.000,27,11075551,12485,0,1674838706,13111.250932980001,83.0125987499996,53571.33681744
2023-01-27,16:58:28.000,27,11075518,12405,0,1674838707,13110.994953199996,82.93505831999937,53571.38572728
2023-01-27,16:58:29.000,27,11075537,12525,0,1674838708,13110.79960020999,82.8786652800045,53571.329830320006
2023-01-27,16:58:30.000,27,11075559,12445,0,1674838709,13110.61771983999,82.79407572000491,53571.2879076
2023-01-27,16:58:31.000,27,11075521,12245,0,1674838710,13110.456048399989,82.74473181000212,53571.2180364
2023-01-27,16:58:32.000,27,11075491,12285,0,1674838711,13110.307849579993,82.72358442000404,53571.092268240005
2023-01-27,16:58:33.000,27,11075572,12285,0,1674838712,13110.253959100002,82.58260182000231,53571.02938416
2023-01-27,16:58:34.000,27,11075508,12605,0,1674838713,13110.173123380002,82.53325790999952,53570.98047432
2023-01-27,16:58:35.000,27,11075522,12445,0,1674838714,13110.186595999992,82.50506139000208,53571.0084228
2023-01-27,16:58:36.000,27,11075497,12525,0,1674838715,13110.253959100002,82.34998053000163,53570.95252584
2023-01-27,16:58:37.000,27,11075591,12605,0,1674838716,13110.200068619997,82.2089979299999,53570.98746144001
2023-01-27,16:58:38.000,27,11075551,12525,0,1674838717,13110.166387069992,82.08916272000351,53570.95951296
2023-01-27,16:58:39.000,27,11075512,12565,0,1674838718,13110.193332310002,81.91293446999771,53570.91759024001
2023-01-27,16:58:40.000,27,11075553,12605,0,1674838719,13110.186595999992,81.85654143000284,53570.903616
2023-01-27,16:58:41.000,27,11075497,12645,0,1674838720,13110.179859689997,81.6803131800043,53570.88265464
2023-01-27,16:58:42.000,27,11075497,12365,0,1674838721,13110.085551349992,81.53933058000257,53570.707976640006
2023-01-27,16:58:43.000,27,11075522,12285,0,1674838722,13110.099023969997,81.3701514600034,53570.78483496
2023-01-27,16:58:44.000,27,11075509,12485,0,1674838723,13110.152914450002,81.13753017000272,53570.805796320004
2023-01-27,16:58:45.000,27,11075510,12605,0,1674838724,13110.146178139992,81.04589148000377,53570.70098952001
2023-01-27,16:58:46.000,27,11075464,12405,0,1674838725,13110.193332310002,80.83441758000117,53570.756886480005
2023-01-27,16:58:47.000,27,11075556,12605,0,1674838726,13110.220277549997,80.67228759000136,53570.68002816001
2023-01-27,16:58:48.000,27,11075568,12645,0,1674838727,13110.119232899997,80.49605934000283,53570.59618272
2023-01-27,16:58:49.000,27,11075507,12565,0,1674838728,13110.146178139992,80.36917499999981,53570.61015696001
2023-01-27,16:58:50.000,27,11075519,12605,0,1674838729,13110.132705520002,80.13655370999913,53570.57522136
2023-01-27,16:58:51.000,27,11075526,12285,0,1674838730,13110.011451940001,79.93917807000253,53570.45644032
2023-01-27,16:58:52.000,27,11075528,12445,0,1674838731,13109.917143599996,79.748851559998,53570.379582
2023-01-27,16:58:53.000,27,11075492,12405,0,1674838732,13109.896934669996,79.49508287999925,53570.34464640001
2023-01-27,16:58:54.000,27,11075540,12405,0,1674838733,13109.8497805,79.24131420000049,53570.379582
2023-01-27,16:58:55.000,27,11075554,12445,0,1674838734,13109.795890019996,79.00869290999981,53570.41451760001
2023-01-27,16:58:56.000,27,11075539,12605,0,1674838735,13109.62074595999,78.86066117999871,53570.28176232
2023-01-27,16:58:57.000,27,11075531,12365,0,1674838736,13109.492756069994,78.62099075999868,53570.253813840005
2023-01-27,16:58:58.000,27,11075487,12365,0,1674838737,13109.364766179999,78.43771338000079,53570.16298128
2023-01-27,16:58:59.000,27,11075545,12325,0,1674838738,13109.270457839993,78.26853426000162,53570.07913584001
2023-01-27,16:59:00.000,27,11075495,12645,0,1674838739,13109.041423299997,78.03591297000094,53569.93240632
2023-01-27,16:59:01.000,27,11075565,12645,0,1674838740,13108.913433410002,77.88083211000048,53569.91144496001
2023-01-27,16:59:02.000,27,11075486,12405,0,1674838741,13108.745025659991,77.7609969000041,53569.869522240006
2023-01-27,16:59:03.000,27,11075602,12285,0,1674838742,13108.724816729991,77.55657213000086,53569.91144496001
2023-01-27,16:59:04.000,27,11075536,12565,0,1674838743,13108.61029946,77.50017908999871,53569.820612400006
2023-01-27,16:59:05.000,27,11075541,12565,0,1674838744,13108.475573259995,77.46493344000191,53569.73676696
2023-01-27,16:59:06.000,27,11075544,12365,0,1674838745,13108.40821016,77.42263865999848,53569.64593440001
2023-01-27,16:59:07.000,27,11075560,12205,0,1674838746,13108.145494069999,77.39444214000105,53569.56907608
2023-01-27,16:59:08.000,27,11075541,12365,0,1674838747,13108.037713109989,77.48608082999999,53569.50619200001
2023-01-27,16:59:09.000,27,11075515,12485,0,1674838748,13108.064658349998,77.57067038999958,53569.49920488
2023-01-27,16:59:10.000,27,11075519,12565,0,1674838749,13107.882777979998,77.65525994999916,53569.45728216001
2023-01-27,16:59:11.000,27,11075535,12445,0,1674838750,13107.768260709992,77.74689863999811,53569.42234656
2023-01-27,16:59:12.000,27,11075494,12285,0,1674838751,13107.795205950002,77.8596847200024,53569.37343672
2023-01-27,16:59:13.000,27,11075494,12485,0,1674838752,13107.734579160002,77.92312689000391,53569.37343672
2023-01-27,16:59:14.000,27,11075501,12565,0,1674838753,13107.707633919992,78.0077164500035,53569.296578400004
2023-01-27,16:59:15.000,27,11075471,12485,0,1674838754,13107.694161300002,78.02181471000222,53569.2616428
2023-01-27,16:59:16.000,27,11075523,12485,0,1674838755,13107.626798199992,78.0429621000003,53569.198758720006
2023-01-27,16:59:17.000,27,11075556,12485,0,1674838756,13107.633534510001,78.01476558000286,53569.26862992001
2023-01-27,16:59:18.000,27,11075517,12365,0,1674838757,13107.545962479991,78.08525688000373,53569.35247536
2023-01-27,16:59:19.000,27,11075520,12565,0,1674838758,13107.47186307,78.07115861999773,53569.28260416
2023-01-27,16:59:20.000,27,11075522,12365,0,1674838759,13107.41123628,78.07820775000437,53569.27561704
2023-01-27,16:59:21.000,27,11075552,12485,0,1674838760,13107.377554729996,78.05001122999965,53569.2616428
2023-01-27,16:59:22.000,27,11075506,12365,0,1674838761,13107.38429103999,78.00066732000414,53569.31055264001
2023-01-27,16:59:23.000,27,11075507,12325,0,1674838762,13107.424708899991,77.94427428000199,53569.30356552
2023-01-27,16:59:24.000,27,11075558,12445,0,1674838763,13107.492072000001,77.77509516000282,53569.43632080001
2023-01-27,16:59:25.000,27,11075455,12445,0,1674838764,13107.47186307,77.68345647000388,53569.415359440005
2023-01-27,16:59:26.000,27,11075524,12365,0,1674838765,13107.566171409992,77.48608082999999,53569.4712564
2023-01-27,16:59:27.000,27,11075471,12525,0,1674838766,13107.579644029996,77.28165606000402,53569.47824352001
2023-01-27,16:59:28.000,27,11075525,12405,0,1674838767,13107.566171409992,77.10542780999822,53569.54811472
2023-01-27,16:59:29.000,27,11075587,12525,0,1674838768,13107.559435099996,76.83756087000074,53569.49221776
2023-01-27,16:59:30.000,27,11075554,12285,0,1674838769,13107.532489860001,76.63313610000478,53569.56907608
2023-01-27,16:59:31.000,27,11075539,12125,0,1674838770,13107.458390449996,76.37231828999938,53569.59003744
2023-01-27,16:59:32.000,27,11075517,12445,0,1674838771,13107.498808309996,76.14674612999806,53569.680870000004
2023-01-27,16:59:33.000,27,11075491,12765,0,1674838772,13107.505544619991,75.90707570999803,53569.79266392001
2023-01-27,16:59:34.000,27,11075523,12245,0,1674838773,13107.40449996999,75.66035615999863,53569.701831360006
2023-01-27,16:59:35.000,27,11075542,12765,0,1674838774,13107.444917829991,75.41363660999923,53569.80663816
2023-01-27,16:59:36.000,27,11075549,12285,0,1674838775,13107.41123628,75.17396618999919,53569.75772832
2023-01-27,16:59:37.000,27,11075524,12365,0,1674838776,13107.35060949,74.84265708000021,53569.83458664
2023-01-27,16:59:38.000,27,11075554,12405,0,1674838777,13107.14178387999,74.56774101000337,53569.80663816
2023-01-27,16:59:39.000,27,11075546,12525,0,1674838778,13107.06094815999,74.31397233000462,53569.72279272001
2023-01-27,16:59:40.000,27,11075465,12285,0,1674838779,13107.04747554,74.0884001700033,53569.799651040004
2023-01-27,16:59:41.000,27,11075475,12445,0,1674838780,13106.953167199994,73.8769262700007,53569.76471544
2023-01-27,16:59:42.000,27,11075509,12525,0,1674838781,13106.771286829993,73.65840323999873,53569.750741200005
2023-01-27,16:59:43.000,27,11075543,12445,0,1674838782,13106.596142770002,73.55971542000043,53569.73676696
2023-01-27,16:59:44.000,27,11075517,12485,0,1674838783,13106.447943949992,73.27070109000488,53569.69484424001
2023-01-27,16:59:45.000,27,11075608,12325,0,1674838784,13106.178491549996,73.10857109999779,53569.7158056
2023-01-27,16:59:46.000,27,11075495,12605,0,1674838785,13105.90230283999,72.95349024000461,53569.61798592
2023-01-27,16:59:47.000,27,11075521,12525,0,1674838786,13105.700213539989,72.84070416000031,53569.59702456
2023-01-27,16:59:48.000,27,11075554,12205,0,1674838787,13105.430761139993,72.80545851000352,53569.464269280004
2023-01-27,16:59:49.000,27,11075613,12565,0,1674838788,13105.161308739996,72.68562329999986,53569.39439808
2023-01-27,16:59:50.000,27,11075502,12365,0,1674838789,13104.95248313,72.69972155999858,53569.35946248001
2023-01-27,16:59:51.000,27,11075539,12605,0,1674838790,13104.62240393999,72.6433285200037,53569.247668560005
2023-01-27,16:59:52.000,27,11075570,12565,0,1674838791,13104.299061059988,72.53054243999941,53569.156836
2023-01-27,16:59:53.000,27,11075530,12485,0,1674838792,13103.935300320001,72.50234592000197,53568.98914512
2023-01-27,16:59:54.000,27,11075557,12405,0,1674838793,13103.638902679995,72.41775636000239,53568.8773512
2023-01-27,16:59:55.000,27,11075465,12645,0,1674838794,13103.275141939994,72.4318546200011,53568.80748000001
2023-01-27,16:59:56.000,27,11075507,12645,0,1674838795,13103.079788949988,72.36136332000024,53568.72363456
2023-01-27,16:59:57.000,27,11075504,12285,0,1674838796,13102.736237140001,72.32611767000344,53568.56991792001
2023-01-27,16:59:58.000,27,11075522,12365,0,1674838797,13102.3724764,72.26972463000129,53568.4930596
2023-01-27,16:59:59.000,27,11075571,12525,0,1674838798,13102.008715659998,72.26267550000193,53568.339342960004
2023-01-27,17:00:00.000,27,11075479,12605,0,1674838799,13101.732526949992,72.19218420000107,53568.23453616001
2023-01-27,17:00:01.000,27,11075543,12285,0,1674838800,13101.341820969996,72.15693855000427,53568.05985816
2023-01-27,17:00:02.000,27,11075533,12405,0,1674838801,13101.058895949995,72.19218420000107,53567.89915440001
2023-01-27,17:00:03.000,27,11075499,12485,0,1674838802,13100.735553069993,72.24857724000321,53567.808321840006
2023-01-27,17:00:04.000,27,11075540,12605,0,1674838803,13100.432419119992,72.2203807199985,53567.59870824
2023-01-27,17:00:05.000,27,11075601,12325,0,1674838804,13100.12928516999,72.2344789800045,53567.46595296001
2023-01-27,17:00:06.000,27,11075492,12445,0,1674838805,13099.87330539,72.14284028999828,53567.354159040005
2023-01-27,17:00:07.000,27,11075470,12525,0,1674838806,13099.624061919989,72.05120159999933,53567.19345528
2023-01-27,17:00:08.000,27,11075556,12645,0,1674838807,13099.341136900002,71.95956291000039,53566.90698336
2023-01-27,17:00:09.000,27,11075491,12365,0,1674838808,13099.118838670001,71.82562943999801,53566.781215200004
2023-01-27,17:00:10.000,27,11075540,12525,0,1674838809,13098.95716723,71.75513814000442,53566.60653720001
2023-01-27,17:00:11.000,27,11075557,12325,0,1674838810,13098.70792375999,71.65645031999884,53566.41788496001
2023-01-27,17:00:12.000,27,11075533,12445,0,1674838811,13098.492361839999,71.54366424000182,53566.2571812
2023-01-27,17:00:13.000,27,11075545,12565,0,1674838812,13098.303745159988,71.42382902999816,53566.1174388
2023-01-27,17:00:14.000,27,11075525,12445,0,1674838813,13098.148810029998,71.29694469000242,53566.02660624
2023-01-27,17:00:15.000,27,11075551,12405,0,1674838814,13097.960193350002,71.15596209000068,53565.90083808
2023-01-27,17:00:16.000,27,11075540,12525,0,1674838815,13097.724422499996,71.09956904999854,53565.7331472
2023-01-27,17:00:17.000,27,11075511,12405,0,1674838816,13097.59643261,70.97973384000215,53565.58641768
2023-01-27,17:00:18.000,27,11075579,12485,0,1674838817,13097.35392545,70.9726847100028,53565.36282984001
2023-01-27,17:00:19.000,27,11075498,12485,0,1674838818,13097.192254009999,70.9233408,53565.20212608
2023-01-27,17:00:20.000,27,11075506,12285,0,1674838819,13097.017109949993,70.90219341000193,53565.06238368
2023-01-27,17:00:21.000,27,11075492,12445,0,1674838820,13096.943010540002,70.83170211000106,53564.99251248
2023-01-27,17:00:22.000,27,11075461,12565,0,1674838821,13096.754393859992,70.7894073300049,53564.81084736001
2023-01-27,17:00:23.000,27,11075538,12485,0,1674838822,13096.47146883999,70.77530906999891,53564.67809208
2023-01-27,17:00:24.000,27,11075524,12485,0,1674838823,13096.23569799,70.7894073300049,53564.46847848
2023-01-27,17:00:25.000,27,11075486,12765,0,1674838824,13095.972981899999,70.71891603000404,53564.286813360006
2023-01-27,17:00:26.000,27,11075517,12485,0,1674838825,13095.770892599998,70.74006342000212,53564.20296792
2023-01-27,17:00:27.000,27,11075491,12525,0,1674838826,13095.555330679992,70.78235819999827,53564.0562384
2023-01-27,17:00:28.000,27,11075543,12485,0,1674838827,13095.333032449991,70.8246529800017,53563.89553464001
2023-01-27,17:00:29.000,27,11075524,12445,0,1674838828,13095.21177886999,70.83875124000042,53563.741818
2023-01-27,17:00:30.000,27,11075480,12285,0,1674838829,13095.043371119995,70.91629167000065,53563.55316576
2023-01-27,17:00:31.000,27,11075519,12565,0,1674838830,13094.8951723,70.9233408,53563.4623332
2023-01-27,17:00:32.000,27,11075526,12605,0,1674838831,13094.679610379993,71.00793035999959,53563.29464232
2023-01-27,17:00:33.000,27,11075515,12685,0,1674838832,13094.490993699997,71.15596209000068,53563.18284840001
2023-01-27,17:00:34.000,27,11075486,12605,0,1674838833,13094.315849639992,71.2194042600022,53562.98720904001
2023-01-27,17:00:35.000,27,11075473,12445,0,1674838834,13094.201332370001,71.26169903999835,53562.91733784001
2023-01-27,17:00:36.000,27,11075527,12285,0,1674838835,13094.086815099996,71.36038686000393,53562.80554392
2023-01-27,17:00:37.000,27,11075561,12285,0,1674838836,13093.95208889999,71.40268164000008,53562.68676288
2023-01-27,17:00:38.000,27,11075494,12525,0,1674838837,13093.79041745999,71.54366424000182,53562.56099472001
2023-01-27,17:00:39.000,27,11075567,12325,0,1674838838,13093.682636499994,71.5648116299999,53562.45618792
2023-01-27,17:00:40.000,27,11075523,12485,0,1674838839,13093.561382919994,71.65645031999884,53562.3094584
2023-01-27,17:00:41.000,27,11075566,12405,0,1674838840,13093.419920409993,71.71284336000099,53562.253561440004
2023-01-27,17:00:42.000,27,11075543,12125,0,1674838841,13093.291930519998,71.76218727000378,53562.16272888
2023-01-27,17:00:43.000,27,11075536,12645,0,1674838842,13093.096577529992,71.82562943999801,53562.085870560004
2023-01-27,17:00:44.000,27,11075546,12445,0,1674838843,13092.968587639996,71.86087509000208,53561.95311528
2023-01-27,17:00:45.000,27,11075573,12205,0,1674838844,13093.015741809992,71.86792422000144,53561.95311528
2023-01-27,17:00:46.000,27,11075534,12565,0,1674838845,13093.002269190001,71.88907160999952,53561.89721832
2023-01-27,17:00:47.000,27,11075577,12645,0,1674838846,13093.049423359997,71.93136639000295,53561.82734712
2023-01-27,17:00:48.000,27,11075517,12285,0,1674838847,13093.083104910002,71.93841552000231,53561.73651456
2023-01-27,17:00:49.000,27,11075547,12245,0,1674838848,13093.022478120001,71.95251378000103,53561.63170776
2023-01-27,17:00:50.000,27,11075542,12325,0,1674838849,13093.042687050001,72.01595595000254,53561.5408752
2023-01-27,17:00:51.000,27,11075517,12525,0,1674838850,13093.130259079997,72.05120159999933,53561.533888080005
2023-01-27,17:00:52.000,27,11075534,12405,0,1674838851,13093.258248969993,72.01595595000254,53561.56882368
2023-01-27,17:00:53.000,27,11075514,12485,0,1674838852,13093.453601959998,72.03710334000061,53561.61773352
2023-01-27,17:00:54.000,27,11075549,12645,0,1674838853,13093.487283509989,72.01595595000254,53561.50593960001
2023-01-27,17:00:55.000,27,11075560,12365,0,1674838854,13093.675900189999,72.03710334000061,53561.55484944001
2023-01-27,17:00:56.000,27,11075504,12285,0,1674838855,13093.743263289995,72.10759464000148,53561.55484944001
2023-01-27,17:00:57.000,27,11075530,12365,0,1674838856,13093.95882521,72.10759464000148,53561.56882368
2023-01-27,17:00:58.000,27,11075510,12485,0,1674838857,13094.154178199991,72.19218420000107,53561.5408752
2023-01-27,17:00:59.000,27,11075487,12565,0,1674838858,13094.315849639992,72.21333158999914,53561.6107464
2023-01-27,17:01:00.000,27,11075561,12365,0,1674838859,13094.490993699997,72.29792114999873,53561.61773352
2023-01-27,17:01:01.000,27,11075538,12405,0,1674838860,13094.666137759988,72.3684124499996,53561.652669120005
2023-01-27,17:01:02.000,27,11075526,12365,0,1674838861,13094.91538123,72.41070723000303,53561.66664336
2023-01-27,17:01:03.000,27,11075510,12245,0,1674838862,13095.225251489996,72.45300200999918,53561.76446304001
2023-01-27,17:01:04.000,27,11075548,12285,0,1674838863,13095.346505069996,72.615131999999,53561.7854244
2023-01-27,17:01:05.000,27,11075487,12565,0,1674838864,13095.541858060002,72.6785741700005,53561.88324408001
2023-01-27,17:01:06.000,27,11075549,12445,0,1674838865,13095.723738430002,72.8266059000016,53561.7854244
2023-01-27,17:01:07.000,27,11075553,12525,0,1674838866,13096.033608689999,72.93939197999862,53562.00901224001
2023-01-27,17:01:08.000,27,11075557,12285,0,1674838867,13096.23569799,73.08037458000035,53562.05093496001
2023-01-27,17:01:09.000,27,11075516,12285,0,1674838868,13096.49841408,73.18611152999802,53562.204651600005
2023-01-27,17:01:10.000,27,11075471,12365,0,1674838869,13096.713975999992,73.41168368999934,53562.26054856
2023-01-27,17:01:11.000,27,11075523,12525,0,1674838870,13096.996901019993,73.51742064000427,53562.35836824
2023-01-27,17:01:12.000,27,11075524,12405,0,1674838871,13097.252880799999,73.64430498000002,53562.3793296
2023-01-27,17:01:13.000,27,11075528,12485,0,1674838872,13097.542542129995,73.72184541000024,53562.56099472001
2023-01-27,17:01:14.000,27,11075547,12365,0,1674838873,13097.818730840001,73.91217192000477,53562.56099472001
2023-01-27,17:01:15.000,27,11075533,12485,0,1674838874,13098.014083829992,73.98971234999772,53562.61689168
2023-01-27,17:01:16.000,27,11075511,12485,0,1674838875,13098.384580879989,74.03200713000115,53562.8334924
2023-01-27,17:01:17.000,27,11075540,12205,0,1674838876,13098.68771482999,74.11659669000073,53562.95926056
2023-01-27,17:01:18.000,27,11075551,12325,0,1674838877,13098.970639849991,74.25053016000311,53563.05009312
2023-01-27,17:01:19.000,27,11075480,12285,0,1674838878,13099.267037489997,74.31397233000462,53563.15489992001
2023-01-27,17:01:20.000,27,11075541,12605,0,1674838879,13099.469126789998,74.41970928000228,53563.259706720004
2023-01-27,17:01:21.000,27,11075488,12485,0,1674838880,13099.738579189994,74.41970928000228,53563.37150064001
2023-01-27,17:01:22.000,27,11075524,12325,0,1674838881,13099.99455897,74.44085667000036,53563.497268800005
2023-01-27,17:01:23.000,27,11075486,12365,0,1674838882,13100.317901850001,74.42675841000164,53563.69989528
2023-01-27,17:01:24.000,27,11075482,12405,0,1674838883,13100.344847089997,74.433807540001,53563.60906272001
2023-01-27,17:01:25.000,27,11075509,12085,0,1674838884,13100.614299489993,74.35626711000077,53563.86758616
2023-01-27,17:01:26.000,27,11075460,12125,0,1674838885,13100.836597719994,74.29282493999926,53564.0562384
2023-01-27,17:01:27.000,27,11075526,12365,0,1674838886,13100.96458760999,74.11659669000073,53564.22392928
2023-01-27,17:01:28.000,27,11075536,12285,0,1674838887,13101.05215964,74.09544930000266,53564.1959808
2023-01-27,17:01:29.000,27,11075533,12325,0,1674838888,13101.20709476999,73.99676148000435,53564.36367168
2023-01-27,17:01:30.000,27,11075549,12485,0,1674838889,13101.31487573,73.84872975000326,53564.5104012
2023-01-27,17:01:31.000,27,11075514,12485,0,1674838890,13101.402447759996,73.7288945399996,53564.54533680001
2023-01-27,17:01:32.000,27,11075463,12285,0,1674838891,13101.463074549996,73.61610846000258,53564.671104960005
2023-01-27,17:01:33.000,27,11075525,12445,0,1674838892,13101.564119199997,73.47512586000084,53564.720014800005
2023-01-27,17:01:34.000,27,11075527,12325,0,1674838893,13101.611273369992,73.36938891000318,53564.76193752001
2023-01-27,17:01:35.000,27,11075527,12645,0,1674838894,13101.725790639997,73.17906239999866,53564.8946928
2023-01-27,17:01:36.000,27,11075557,12565,0,1674838895,13101.772944809993,73.09447283999907,53564.957576880006
2023-01-27,17:01:37.000,27,11075470,12365,0,1674838896,13101.873989459993,72.93234284999926,53565.01347384
2023-01-27,17:01:38.000,27,11075519,12565,0,1674838897,13101.873989459993,72.84775328999967,53565.02046096
2023-01-27,17:01:39.000,27,11075533,12645,0,1674838898,13101.907671009998,72.71381982000457,53565.104306400004
2023-01-27,17:01:40.000,27,11075589,12645,0,1674838899,13101.941352559988,72.53759156999877,53565.104306400004
2023-01-27,17:01:41.000,27,11075503,12565,0,1674838900,13102.082815069989,72.39660897000431,53565.18815184
2023-01-27,17:01:42.000,27,11075528,12485,0,1674838901,13102.076078759994,72.26267550000193,53565.271997280004
2023-01-27,17:01:43.000,27,11075573,12365,0,1674838902,13102.116496619994,72.14284028999828,53565.25802304
2023-01-27,17:01:44.000,27,11075524,12325,0,1674838903,13102.177123409994,71.98775942999782,53565.3488556
2023-01-27,17:01:45.000,27,11075527,12445,0,1674838904,13102.22427757999,71.96661203999975,53565.39776544
2023-01-27,17:01:46.000,27,11075500,12285,0,1674838905,13102.32532222999,71.89612073999888,53565.404752559996
2023-01-27,17:01:47.000,27,11075486,12445,0,1674838906,13102.32532222999,71.78333466000186,53565.439688160004
2023-01-27,17:01:48.000,27,11075533,12725,0,1674838907,13102.298376989995,71.76218727000378,53565.45366240001
2023-01-27,17:01:49.000,27,11075513,12285,0,1674838908,13102.27143175,71.6634994499982,53565.39776544
2023-01-27,17:01:50.000,27,11075588,12485,0,1674838909,13102.36574008999,71.61415554000268,53565.46763664
2023-01-27,17:01:51.000,27,11075561,12405,0,1674838910,13102.419630569995,71.48022207000031,53565.53052072001
2023-01-27,17:01:52.000,27,11075536,12405,0,1674838911,13102.32532222999,71.381534250002,53565.55148208001
2023-01-27,17:01:53.000,27,11075503,12645,0,1674838912,13102.26469543999,71.24055165000027,53565.53052072001
2023-01-27,17:01:54.000,27,11075497,12365,0,1674838913,13102.109760309999,71.13481470000261,53565.50257224001
2023-01-27,17:01:55.000,27,11075519,12205,0,1674838914,13101.954825179993,71.02907774999767,53565.404752559996
2023-01-27,17:01:56.000,27,11075497,12445,0,1674838915,13101.941352559988,70.87399689000449,53565.53750784
2023-01-27,17:01:57.000,27,11075495,12485,0,1674838916,13101.840307910003,70.73301429000276,53565.404752559996
2023-01-27,17:01:58.000,27,11075483,12365,0,1674838917,13101.820098980003,70.5779334300023,53565.47462376
2023-01-27,17:01:59.000,27,11075536,12645,0,1674838918,13101.698845400002,70.3312138800029,53565.32789424
2023-01-27,17:02:00.000,27,11075517,12645,0,1674838919,13101.476547170001,70.17613302000245,53565.18815184
2023-01-27,17:02:01.000,27,11075573,12525,0,1674838920,13101.39571145,69.94351173000177,53565.14622912001
2023-01-27,17:02:02.000,27,11075510,12565,0,1674838921,13101.382238829996,69.75318522000453,53565.21610032001
2023-01-27,17:02:03.000,27,11075512,12445,0,1674838922,13101.17341322,69.49941653999849,53565.09033216
2023-01-27,17:02:04.000,27,11075519,12645,0,1674838923,13101.07236857,69.3161391600006,53565.0344352
2023-01-27,17:02:05.000,27,11075553,12485,0,1674838924,13100.957851299994,69.05532135000249,53564.97853824001
2023-01-27,17:02:06.000,27,11075562,12485,0,1674838925,13100.870279269999,68.81565093000245,53564.86674432
2023-01-27,17:02:07.000,27,11075538,12285,0,1674838926,13100.809652479998,68.48434182000346,53564.85975720001
2023-01-27,17:02:08.000,27,11075554,12645,0,1674838927,13100.614299489993,68.29401530999894,53564.71302768001
2023-01-27,17:02:09.000,27,11075524,12365,0,1674838928,13100.472836979992,68.04024663000018,53564.59424664001
2023-01-27,17:02:10.000,27,11075533,12485,0,1674838929,13100.371792329992,67.75123230000463,53564.58725952
2023-01-27,17:02:11.000,27,11075557,12445,0,1674838930,13100.223593509996,67.46926710000116,53564.41258152
2023-01-27,17:02:12.000,27,11075609,12405,0,1674838931,13100.223593509996,67.29303885000263,53564.39860728001
2023-01-27,17:02:13.000,27,11075544,12325,0,1674838932,13100.15623041,67.03927017000387,53564.35668456001
2023-01-27,17:02:14.000,27,11075467,12485,0,1674838933,13100.06865837999,66.81369801000255,53564.23091640001
2023-01-27,17:02:15.000,27,11075532,12285,0,1674838934,13099.93393218,66.59517498000059,53564.07719976
2023-01-27,17:02:16.000,27,11075549,12325,0,1674838935,13099.880041699995,66.38370107999799,53564.10514824
2023-01-27,17:02:17.000,27,11075538,12525,0,1674838936,13099.77226074,66.23566935000417,53564.01431568
2023-01-27,17:02:18.000,27,11075547,12485,0,1674838937,13099.664479779989,66.07353936000436,53563.85361192001
2023-01-27,17:02:19.000,27,11075504,12405,0,1674838938,13099.624061919989,65.93255676000263,53563.82566344001
2023-01-27,17:02:20.000,27,11075529,12405,0,1674838939,13099.590380369998,65.81977067999833,53563.70688240001
2023-01-27,17:02:21.000,27,11075533,12565,0,1674838940,13099.603852989989,65.69993547000195,53563.70688240001
2023-01-27,17:02:22.000,27,11075573,12325,0,1674838941,13099.549962509998,65.65764068999852,53563.6020756
2023-01-27,17:02:23.000,27,11075574,12445,0,1674838942,13099.603852989989,65.59419852000428,53563.55316576
2023-01-27,17:02:24.000,27,11075541,12285,0,1674838943,13099.556698819993,65.53075635000278,53563.448358960006
2023-01-27,17:02:25.000,27,11075538,12285,0,1674838944,13099.583644059989,65.55190374000085,53563.42041048001
2023-01-27,17:02:26.000,27,11075506,12445,0,1674838945,13099.502808339988,65.5096089600047,53563.30162944001
2023-01-27,17:02:27.000,27,11075534,12285,0,1674838946,13099.428708929998,65.52370722000342,53563.29464232
2023-01-27,17:02:28.000,27,11075519,12325,0,1674838947,13099.327664279997,65.47436331000063,53563.210796880005
2023-01-27,17:02:29.000,27,11075523,12525,0,1674838948,13099.354609519993,65.53075635000278,53563.20380976001
2023-01-27,17:02:30.000,27,11075503,12485,0,1674838949,13099.327664279997,65.45321592000255,53563.210796880005
2023-01-27,17:02:31.000,27,11075497,12405,0,1674838950,13099.226619629997,65.44616679000319,53563.11996432
2023-01-27,17:02:32.000,27,11075567,12565,0,1674838951,13099.091893429992,65.41797026999848,53563.03611888001
2023-01-27,17:02:33.000,27,11075525,12525,0,1674838952,13099.011057709991,65.38272462000168,53562.91035072
2023-01-27,17:02:34.000,27,11075533,12445,0,1674838953,13098.862858889996,65.3968228800004,53562.8334924
2023-01-27,17:02:35.000,27,11075490,12485,0,1674838954,13098.65403328,65.2981350600021,53562.77060832001
2023-01-27,17:02:36.000,27,11075524,12205,0,1674838955,13098.579933869994,65.20649637000315,53562.74265984
2023-01-27,17:02:37.000,27,11075505,12525,0,1674838956,13098.384580879989,65.14305420000164,53562.65182728001
2023-01-27,17:02:38.000,27,11075569,12285,0,1674838957,13098.169018959998,65.01616985999863,53562.56798184
2023-01-27,17:02:39.000,27,11075554,12405,0,1674838958,13098.074710619992,64.9527276900044,53562.519072
2023-01-27,17:02:40.000,27,11075531,12605,0,1674838959,13097.980402280002,64.83289248000074,53562.43522656001
2023-01-27,17:02:41.000,27,11075529,12365,0,1674838960,13097.798521910001,64.76945030999923,53562.24657432001
2023-01-27,17:02:42.000,27,11075544,12685,0,1674838961,13097.744631429996,64.6566642300022,53562.19067736
2023-01-27,17:02:43.000,27,11075531,12405,0,1674838962,13097.65032308999,64.56502554000326,53562.106831920006
2023-01-27,17:02:44.000,27,11075542,12405,0,1674838963,13097.56948736999,64.4945342400024,53562.085870560004
2023-01-27,17:02:45.000,27,11075589,12525,0,1674838964,13097.46844271999,64.43814120000025,53561.87625696
2023-01-27,17:02:46.000,27,11075560,12405,0,1674838965,13097.57622368,64.3465025100013,53561.869269840005
2023-01-27,17:02:47.000,27,11075515,12325,0,1674838966,13097.461706409995,64.26896208000107,53561.79939864
2023-01-27,17:02:48.000,27,11075499,12645,0,1674838967,13097.41455224,64.22666729999764,53561.67363048001
2023-01-27,17:02:49.000,27,11075514,12445,0,1674838968,13097.293298659999,64.31830599000386,53561.54786232001
2023-01-27,17:02:50.000,27,11075558,12405,0,1674838969,13097.071000429998,64.28306033999979,53561.415107040004
2023-01-27,17:02:51.000,27,11075470,12445,0,1674838970,13096.929537919998,64.3465025100013,53561.296326
2023-01-27,17:02:52.000,27,11075564,12445,0,1674838971,13096.841965890002,64.33945338000194,53561.34523584
2023-01-27,17:02:53.000,27,11075505,12205,0,1674838972,13096.666821829996,64.42404294000153,53561.26139040001
2023-01-27,17:02:54.000,27,11075498,12525,0,1674838973,13096.363687879995,64.52977988999919,53561.09369952001
2023-01-27,17:02:55.000,27,11075550,12125,0,1674838974,13096.11444441,64.57207467000262,53561.06575104
2023-01-27,17:02:56.000,27,11075526,12445,0,1674838975,13095.784365219988,64.6566642300022,53560.89107304
2023-01-27,17:02:57.000,27,11075525,12445,0,1674838976,13095.514912819992,64.73420466000243,53560.79325336
2023-01-27,17:02:58.000,27,11075525,12365,0,1674838977,13095.23198779999,64.8046959600033,53560.66049808
2023-01-27,17:02:59.000,27,11075516,12485,0,1674838978,13094.94906277999,64.86108899999817,53560.47184584001
2023-01-27,17:03:00.000,27,11075585,12605,0,1674838979,13094.780655029994,64.92453116999968,53560.43691024
2023-01-27,17:03:01.000,27,11075505,12685,0,1674838980,13094.625719899988,64.97387508000247,53560.36703904
2023-01-27,17:03:02.000,27,11075547,12485,0,1674838981,13094.504466320002,65.07256290000078,53560.143451200005
2023-01-27,17:03:03.000,27,11075565,12685,0,1674838982,13094.322585950002,65.14305420000164,53559.98274744
2023-01-27,17:03:04.000,27,11075540,12485,0,1674838983,13094.174387129991,65.22059463000187,53559.84999216001
2023-01-27,17:03:05.000,27,11075538,12285,0,1674838984,13094.160914510001,65.26288940999802,53559.77313384
2023-01-27,17:03:06.000,27,11075537,12365,0,1674838985,13094.167650819996,65.25584027999867,53559.70326264001
2023-01-27,17:03:07.000,27,11075518,12365,0,1674838986,13094.167650819996,65.34747897000489,53559.62640432
2023-01-27,17:03:08.000,27,11075484,12405,0,1674838987,13094.221541300001,65.3968228800004,53559.521597520004
2023-01-27,17:03:09.000,27,11075530,12485,0,1674838988,13094.235013919992,65.46731418000127,53559.43076496
2023-01-27,17:03:10.000,27,11075424,12485,0,1674838989,13094.437103219992,65.4955106999987,53559.472687680005
2023-01-27,17:03:11.000,27,11075539,12485,0,1674838990,13094.517938939993,65.46731418000127,53559.36089376
2023-01-27,17:03:12.000,27,11075533,12485,0,1674838991,13094.592038349998,65.47436331000063,53559.27704832001
2023-01-27,17:03:13.000,27,11075552,12485,0,1674838992,13094.605510969988,65.48141243999999,53559.24909984001
2023-01-27,17:03:14.000,27,11075561,12565,0,1674838993,13094.666137759988,65.53075635000278,53559.17922864001
2023-01-27,17:03:15.000,27,11075606,12525,0,1674838994,13094.625719899988,65.48141243999999,53559.15826728001
2023-01-27,17:03:16.000,27,11075495,12365,0,1674838995,13094.639192519993,65.42501939999784,53559.11634456
2023-01-27,17:03:17.000,27,11075504,12405,0,1674838996,13094.639192519993,65.2981350600021,53559.14429304
2023-01-27,17:03:18.000,27,11075585,12405,0,1674838997,13094.578565729993,65.25584027999867,53559.12333168
2023-01-27,17:03:19.000,27,11075531,12685,0,1674838998,13094.592038349998,65.0866611599995,53559.19320288
2023-01-27,17:03:20.000,27,11075535,12405,0,1674838999,13094.571829419998,65.03026812000462,53559.07442184
2023-01-27,17:03:21.000,27,11075473,12285,0,1674839000,13094.490993699997,64.84699073999946,53559.00455064
2023-01-27,17:03:22.000,27,11075505,12605,0,1674839001,13094.437103219992,64.69895900999836,53558.96262792001
2023-01-27,17:03:23.000,27,11075506,12445,0,1674839002,13094.464048460002,64.54387814999791,53558.94865368
2023-01-27,17:03:24.000,27,11075539,12325,0,1674839003,13094.389949049997,64.3817481599981,53558.9556408
2023-01-27,17:03:25.000,27,11075496,12445,0,1674839004,13094.443839530002,64.20551990999957,53558.8857696
2023-01-27,17:03:26.000,27,11075527,12525,0,1674839005,13094.524675250002,64.0997829600019,53558.96262792001
2023-01-27,17:03:27.000,27,11075511,12405,0,1674839006,13094.733500859998,63.8883090599993,53559.05346048
2023-01-27,17:03:28.000,27,11075526,12365,0,1674839007,13094.726764549989,63.76847385000292,53558.94865368
2023-01-27,17:03:29.000,27,11075455,12685,0,1674839008,13094.821072889994,63.683884290003334,53558.87878248
2023-01-27,17:03:30.000,27,11075485,12565,0,1674839009,13095.01642588,63.55699995000032,53558.969615040005
2023-01-27,17:03:31.000,27,11075538,12565,0,1674839010,13095.17136100999,63.49355777999881,53558.99756352
2023-01-27,17:03:32.000,27,11075544,12485,0,1674839011,13095.27914197,63.35962431000371,53559.067434720004
2023-01-27,17:03:33.000,27,11075519,12325,0,1674839012,13095.400395550001,63.31732953000028,53559.088396080006
2023-01-27,17:03:34.000,27,11075534,12125,0,1674839013,13095.474494959992,63.23978910000005,53559.03249912001
2023-01-27,17:03:35.000,27,11075521,12405,0,1674839014,13095.629430089997,63.20454345000326,53559.207177120006
2023-01-27,17:03:36.000,27,11075533,12645,0,1674839015,13095.622693780002,63.176346929998545,53559.15128016
2023-01-27,17:03:37.000,27,11075525,12485,0,1674839016,13095.629430089997,63.15519954000047,53559.27704832001
2023-01-27,17:03:38.000,27,11075527,12365,0,1674839017,13095.589012229997,63.09175736999896,53559.24909984001
2023-01-27,17:03:39.000,27,11075551,12285,0,1674839018,13095.514912819992,63.02126606999809,53559.31198392
2023-01-27,17:03:40.000,27,11075512,12405,0,1674839019,13095.528385439997,63.000118680000014,53559.36788088001
2023-01-27,17:03:41.000,27,11075508,12565,0,1674839020,13095.434077099992,62.943725639997865,53559.374868000006
2023-01-27,17:03:42.000,27,11075493,12405,0,1674839021,13095.306087209996,62.816841300002125,53559.423777840006
2023-01-27,17:03:43.000,27,11075497,12445,0,1674839022,13095.164624699995,62.71110435000446,53559.38884224
2023-01-27,17:03:44.000,27,11075545,12365,0,1674839023,13095.05010742999,62.68290782999975,53559.45871344
2023-01-27,17:03:45.000,27,11075524,12365,0,1674839024,13094.92885384999,62.591269140000804,53559.57749448
2023-01-27,17:03:46.000,27,11075463,12725,0,1674839025,13094.740237169994,62.54897436000465,53559.56352024001
2023-01-27,17:03:47.000,27,11075578,12605,0,1674839026,13094.598774659993,62.48553219000314,53559.58448160001
2023-01-27,17:03:48.000,27,11075483,12365,0,1674839027,13094.329322259997,62.46438479999779,53559.55653312
2023-01-27,17:03:49.000,27,11075550,12565,0,1674839028,13094.174387129991,62.407991760002915,53559.59845584
2023-01-27,17:03:50.000,27,11075553,12245,0,1674839029,13093.93861628,62.45028653999907,53559.61243008001
2023-01-27,17:03:51.000,27,11075542,12485,0,1674839030,13093.66916387999,62.47848306000378,53559.53557176001
2023-01-27,17:03:52.000,27,11075529,12565,0,1674839031,13093.298666829993,62.45733566999843,53559.57749448
2023-01-27,17:03:53.000,27,11075553,12485,0,1674839032,13092.941642400001,62.42913915000099,53559.45871344
2023-01-27,17:03:54.000,27,11075557,12285,0,1674839033,13092.705871549995,62.45028653999907,53559.38884224
2023-01-27,17:03:55.000,27,11075527,12325,0,1674839034,13092.396001289999,62.415040890002274,53559.36788088001
2023-01-27,17:03:56.000,27,11075516,12565,0,1674839035,13092.133285199998,62.400942630003556,53559.38185512
2023-01-27,17:03:57.000,27,11075578,12405,0,1674839036,13091.991822689997,62.407991760002915,53559.31897104
2023-01-27,17:03:58.000,27,11075508,12485,0,1674839037,13091.729106599996,62.32340220000333,53559.29102256
2023-01-27,17:03:59.000,27,11075495,12445,0,1674839038,13091.587644089996,62.2458617700031,53559.26307408
2023-01-27,17:04:00.000,27,11075518,12645,0,1674839039,13091.47986313,62.19651786000031,53559.22115136
2023-01-27,17:04:01.000,27,11075499,12325,0,1674839040,13091.345136929995,62.1471739500048,53559.17224152
2023-01-27,17:04:02.000,27,11075520,12365,0,1674839041,13091.29124644999,62.04848612999922,53559.03249912001
2023-01-27,17:04:03.000,27,11075534,12405,0,1674839042,13091.203674419994,61.97094569999899,53559.025512
2023-01-27,17:04:04.000,27,11075560,12285,0,1674839043,13091.183465489994,61.9357000500022,53559.03249912001
2023-01-27,17:04:05.000,27,11075556,12445,0,1674839044,13091.25082858999,61.87930701000005,53559.12333168
2023-01-27,17:04:06.000,27,11075473,12485,0,1674839045,13091.116102389999,61.84406136000325,53559.08140896001
2023-01-27,17:04:07.000,27,11075496,12485,0,1674839046,13091.109366079989,61.893405269998766,53559.04647336
2023-01-27,17:04:08.000,27,11075568,12445,0,1674839047,13090.988112499988,61.956847440000274,53559.01153776001
2023-01-27,17:04:09.000,27,11075514,12565,0,1674839048,13090.940958329993,62.06258438999794,53559.03249912001
2023-01-27,17:04:10.000,27,11075538,12445,0,1674839049,13090.900540469993,62.11192830000073,53559.039486240006
2023-01-27,17:04:11.000,27,11075500,12485,0,1674839050,13090.698451169992,62.27405829000054,53559.00455064
2023-01-27,17:04:12.000,27,11075570,12405,0,1674839051,13090.577197589992,62.365696979999484,53559.025512
2023-01-27,17:04:13.000,27,11075550,12485,0,1674839052,13090.48288925,62.46438479999779,53559.06044760001
2023-01-27,17:04:14.000,27,11075575,12525,0,1674839053,13090.247118399995,62.527826969999296,53559.05346048
2023-01-27,17:04:15.000,27,11075573,12445,0,1674839054,13089.99113861999,62.66880957000103,53558.97660216
2023-01-27,17:04:16.000,27,11075528,12525,0,1674839055,13089.869885039989,62.809792170002765,53558.98358928
2023-01-27,17:04:17.000,27,11075521,12285,0,1674839056,13089.620641569993,62.873234340004274,53558.8857696
2023-01-27,17:04:18.000,27,11075509,12285,0,1674839057,13089.472442749997,63.035364330004086,53558.85782112
2023-01-27,17:04:19.000,27,11075487,12365,0,1674839058,13089.283826070001,63.11290476000431,53558.850834000004
2023-01-27,17:04:20.000,27,11075521,12285,0,1674839059,13089.290562379996,63.23978910000005,53558.91371808001
2023-01-27,17:04:21.000,27,11075510,12405,0,1674839060,13089.20299035,63.26093648999813,53558.8857696
2023-01-27,17:04:22.000,27,11075567,12525,0,1674839061,13089.14236356,63.36667344000307,53558.82288552001
2023-01-27,17:04:23.000,27,11075497,12445,0,1674839062,13089.088473079995,63.37372257000243,53558.80891128
2023-01-27,17:04:24.000,27,11075526,12645,0,1674839063,13088.987428429995,63.37372257000243,53558.7809628
2023-01-27,17:04:25.000,27,11075507,12645,0,1674839064,13089.01437366999,63.32437865999964,53558.753014320006
2023-01-27,17:04:26.000,27,11075478,12525,0,1674839065,13089.14236356,63.25388735999877,53558.83685976
2023-01-27,17:04:27.000,27,11075548,12405,0,1674839066,13089.068264149995,63.14815041000111,53558.850834000004
2023-01-27,17:04:28.000,27,11075448,12565,0,1674839067,13089.20299035,63.12700302000303,53558.83685976
2023-01-27,17:04:29.000,27,11075543,12485,0,1674839068,13089.351189169996,63.02831520000473,53558.899743840004
2023-01-27,17:04:30.000,27,11075447,12565,0,1674839069,13089.425288580002,62.92962737999915,53558.82288552001
2023-01-27,17:04:31.000,27,11075529,12365,0,1674839070,13089.634114189997,62.92962737999915,53558.91371808001
2023-01-27,17:04:32.000,27,11075506,12485,0,1674839071,13089.640850499993,62.92962737999915,53558.82987264
2023-01-27,17:04:33.000,27,11075584,12325,0,1674839072,13089.789049319988,62.88028347000363,53558.91371808001
2023-01-27,17:04:34.000,27,11075556,12645,0,1674839073,13089.917039209999,62.802743040003406,53558.98358928
2023-01-27,17:04:35.000,27,11075489,12405,0,1674839074,13090.01134754999,62.70405521999783,53559.05346048
2023-01-27,17:04:36.000,27,11075503,12245,0,1674839075,13090.125864819995,62.57012175000273,53559.137305920005
2023-01-27,17:04:37.000,27,11075551,12445,0,1674839076,13090.15281005999,62.44323740999971,53559.13031880001
2023-01-27,17:04:38.000,27,11075523,12805,0,1674839077,13090.287536259995,62.358647850000125,53559.17224152
2023-01-27,17:04:39.000,27,11075546,12485,0,1674839078,13090.469416629996,62.26700916000118,53559.33294528
2023-01-27,17:04:40.000,27,11075469,12605,0,1674839079,13090.530043419996,62.182419600001595,53559.39582936001
2023-01-27,17:04:41.000,27,11075530,12565,0,1674839080,13090.556988659991,61.949798310000915,53559.374868000006
2023-01-27,17:04:42.000,27,11075596,12245,0,1674839081,13090.637824379992,61.8229139699979,53559.51461040001
2023-01-27,17:04:43.000,27,11075498,12325,0,1674839082,13090.644560690002,61.65373484999873,53559.63339144001
2023-01-27,17:04:44.000,27,11075531,12405,0,1674839083,13090.637824379992,61.64668571999937,53559.57749448
2023-01-27,17:04:45.000,27,11075545,12445,0,1674839084,13090.597406519992,61.52685051000299,53559.6543528
2023-01-27,17:04:46.000,27,11075506,12645,0,1674839085,13090.604142830001,61.322425739999744,53559.808069440005
2023-01-27,17:04:47.000,27,11075492,12645,0,1674839086,13090.664769620002,61.26603270000487,53559.83601792
2023-01-27,17:04:48.000,27,11075504,12325,0,1674839087,13090.44247139,61.195541400004004,53559.84999216001
2023-01-27,17:04:49.000,27,11075473,12645,0,1674839088,13090.46268032,61.082755319999706,53559.905889120004
2023-01-27,17:04:50.000,27,11075557,12525,0,1674839089,13090.476152939991,61.075706190000346,53559.96877320001
2023-01-27,17:04:51.000,27,11075524,12365,0,1674839090,13090.35489935999,61.02636228000483,53560.10152848
2023-01-27,17:04:52.000,27,11075477,12285,0,1674839091,13090.287536259995,61.00521488999948,53560.03165728
2023-01-27,17:04:53.000,27,11075490,12565,0,1674839092,13090.206700539995,61.06160793000163,53560.10152848
2023-01-27,17:04:54.000,27,11075460,12485,0,1674839093,13090.065238029994,61.06865706000099,53560.10152848
2023-01-27,17:04:55.000,27,11075443,12405,0,1674839094,13089.99113861999,61.139148360001855,53560.12947696
2023-01-27,17:04:56.000,27,11075566,12285,0,1674839095,13089.856412419998,61.20963966000272,53560.16441256001
2023-01-27,17:04:57.000,27,11075554,12565,0,1674839096,13089.688004670003,61.3294748699991,53560.19934816
2023-01-27,17:04:58.000,27,11075536,12405,0,1674839097,13089.553278469997,61.41406442999869,53560.18537392001
2023-01-27,17:04:59.000,27,11075489,12525,0,1674839098,13089.283826070001,61.533899640002346,53560.22030952
2023-01-27,17:05:00.000,27,11075562,12445,0,1674839099,13089.05479152999,61.731275279998954,53560.1783868
2023-01-27,17:05:01.000,27,11075509,12325,0,1674839100,13088.85943854,61.90750353000476,53560.241270880004
2023-01-27,17:05:02.000,27,11075505,12365,0,1674839101,13088.616931379998,61.999142220003705,53560.192361040004
2023-01-27,17:05:03.000,27,11075526,12525,0,1674839102,13088.320533739992,62.140124819998164,53560.15043832
2023-01-27,17:05:04.000,27,11075531,12485,0,1674839103,13087.90288252,62.30930394000461,53560.08755424001
2023-01-27,17:05:05.000,27,11075547,12565,0,1674839104,13087.59301225999,62.400942630003556,53559.95479896
2023-01-27,17:05:06.000,27,11075500,12405,0,1674839105,13087.384186649993,62.54897436000465,53560.01069592
2023-01-27,17:05:07.000,27,11075528,12525,0,1674839106,13087.020425909992,62.633563920004235,53559.905889120004
2023-01-27,17:05:08.000,27,11075492,12285,0,1674839107,13086.66340148,62.774546519998694,53559.81505656
2023-01-27,17:05:09.000,27,11075560,12285,0,1674839108,13086.37374014999,62.92257824999979,53559.71723688
2023-01-27,17:05:10.000,27,11075535,12445,0,1674839109,13086.117760369998,62.97897129000194,53559.69627552
2023-01-27,17:05:11.000,27,11075512,12525,0,1674839110,13085.841571659992,63.00716780999937,53559.570507360004
2023-01-27,17:05:12.000,27,11075484,12365,0,1674839111,13085.48454723,63.02126606999809,53559.402816480004
2023-01-27,17:05:13.000,27,11075560,12525,0,1674839112,13085.27572161999,63.02126606999809,53559.38884224
2023-01-27,17:05:14.000,27,11075549,12525,0,1674839113,13085.013005529989,63.07060998000088,53559.21416424
2023-01-27,17:05:15.000,27,11075534,12445,0,1674839114,13084.837861469998,63.0847082399996,53559.11634456
2023-01-27,17:05:16.000,27,11075479,12285,0,1674839115,13084.777234679997,63.13405215000239,53559.07442184
2023-01-27,17:05:17.000,27,11075489,12485,0,1674839116,13084.568409070002,63.15519954000047,53558.94865368
2023-01-27,17:05:18.000,27,11075575,12605,0,1674839117,13084.453891799996,63.19044519000454,53558.82288552001
2023-01-27,17:05:19.000,27,11075607,12525,0,1674839118,13084.31916559999,63.20454345000326,53558.7110916
2023-01-27,17:05:20.000,27,11075531,12445,0,1674839119,13084.20464833,63.232739970000694,53558.64820752
2023-01-27,17:05:21.000,27,11075473,12645,0,1674839120,13084.02276796,63.23978910000005,53558.48051664
2023-01-27,17:05:22.000,27,11075483,12485,0,1674839121,13083.888041759994,63.28208388000348,53558.3268
2023-01-27,17:05:23.000,27,11075504,12485,0,1674839122,13083.665743529993,63.33847691999836,53558.201031840006
2023-01-27,17:05:24.000,27,11075562,12605,0,1674839123,13083.564698879993,63.451263000002655,53558.14513488
2023-01-27,17:05:25.000,27,11075498,12605,0,1674839124,13083.537753639997,63.60634386000311,53558.05430232001
2023-01-27,17:05:26.000,27,11075531,12445,0,1674839125,13083.335664339997,63.74732646000484,53557.94949552
2023-01-27,17:05:27.000,27,11075477,12605,0,1674839126,13083.18746552,63.92355471000337,53557.8726372
2023-01-27,17:05:28.000,27,11075492,12205,0,1674839127,13083.03926669999,64.1491268700047,53557.6630236
2023-01-27,17:05:29.000,27,11075511,12365,0,1674839128,13082.830441089995,64.3465025100013,53557.558216800004
2023-01-27,17:05:30.000,27,11075551,12645,0,1674839129,13082.648560719994,64.5932220600007,53557.39751304
2023-01-27,17:05:31.000,27,11075551,12285,0,1674839130,13082.547516069993,64.87518726000417,53557.38353880001
2023-01-27,17:05:32.000,27,11075503,12445,0,1674839131,13082.507098209993,65.14305420000164,53557.21584792001
2023-01-27,17:05:33.000,27,11075569,12205,0,1674839132,13082.379108319998,65.52370722000342,53557.13200248
2023-01-27,17:05:34.000,27,11075591,12485,0,1674839133,13082.284799979992,65.83386894000432,53557.02020856001
2023-01-27,17:05:35.000,27,11075455,12565,0,1674839134,13082.156810089997,66.17222718000266,53556.92937600001
2023-01-27,17:05:36.000,27,11075577,12645,0,1674839135,13081.954720789996,66.50353629000165,53556.79662072
2023-01-27,17:05:37.000,27,11075511,12485,0,1674839136,13081.8267309,66.82779627000127,53556.70578816
2023-01-27,17:05:38.000,27,11075504,12485,0,1674839137,13081.70547732,67.19435103000433,53556.58700712
2023-01-27,17:05:39.000,27,11075523,12445,0,1674839138,13081.6246416,67.4974636199986,53556.454251840005
2023-01-27,17:05:40.000,27,11075609,12445,0,1674839139,13081.456233849989,67.72303577999992,53556.335470800004
2023-01-27,17:05:41.000,27,11075538,12725,0,1674839140,13081.355189199989,67.9204114200038,53556.31450944
2023-01-27,17:05:42.000,27,11075509,12605,0,1674839141,13081.308035029993,68.08254141000361,53556.13983144001
2023-01-27,17:05:43.000,27,11075481,12525,0,1674839142,13081.139627279998,68.23762227000407,53556.069960240005
2023-01-27,17:05:44.000,27,11075529,12405,0,1674839143,13081.052055250002,68.45614529999875,53555.881308
2023-01-27,17:05:45.000,27,11075534,12565,0,1674839144,13081.018373699997,68.53368572999898,53555.72759136001
2023-01-27,17:05:46.000,27,11075576,12605,0,1674839145,13080.951010600002,68.63237355000456,53555.72060424
2023-01-27,17:05:47.000,27,11075554,12485,0,1674839146,13080.829757020001,68.66761920000135,53555.6018232
2023-01-27,17:05:48.000,27,11075531,12485,0,1674839147,13080.782602849991,68.70991398000479,53555.51099064001
2023-01-27,17:05:49.000,27,11075493,12485,0,1674839148,13080.735448679996,68.68876658999943,53555.41317096
2023-01-27,17:05:50.000,27,11075529,12405,0,1674839149,13080.76913023,68.66761920000135,53555.37823536
2023-01-27,17:05:51.000,27,11075476,12485,0,1674839150,13080.823020709991,68.6112261599992,53555.30836416
2023-01-27,17:05:52.000,27,11075540,12365,0,1674839151,13080.823020709991,68.58302964000177,53555.063814960005
2023-01-27,17:05:53.000,27,11075536,12405,0,1674839152,13080.843229639991,68.58302964000177,53555.00791800001
2023-01-27,17:05:54.000,27,11075513,12485,0,1674839153,13080.977955839997,68.51958747000026,53554.93105968
2023-01-27,17:05:55.000,27,11075530,12485,0,1674839154,13081.233935619988,68.58302964000177,53554.83324
2023-01-27,17:05:56.000,27,11075504,12325,0,1674839155,13081.469706469994,68.63237355000456,53554.86817560001
2023-01-27,17:05:57.000,27,11075501,12605,0,1674839156,13081.60443267,68.67466833000071,53554.85420136
2023-01-27,17:05:58.000,27,11075533,12405,0,1674839157,13081.84693983,68.78745440999774,53554.75638168
2023-01-27,17:05:59.000,27,11075535,12485,0,1674839158,13082.049029130001,68.84384744999988,53554.826252880004
2023-01-27,17:06:00.000,27,11075493,12365,0,1674839159,13082.230909500002,68.99892831000034,53554.777343040005
2023-01-27,17:06:01.000,27,11075551,12605,0,1674839160,13082.338690459997,69.13991091000207,53554.84022712001
2023-01-27,17:06:02.000,27,11075509,12725,0,1674839161,13082.432998799988,69.19630395000422,53554.84022712001
2023-01-27,17:06:03.000,27,11075604,12245,0,1674839162,13082.466680349993,69.38663046000147,53554.78433016
2023-01-27,17:06:04.000,27,11075555,12645,0,1674839163,13082.581197619998,69.53466219000256,53554.777343040005
2023-01-27,17:06:05.000,27,11075542,12445,0,1674839164,13082.581197619998,69.63335001000087,53554.88913696001
2023-01-27,17:06:06.000,27,11075537,12685,0,1674839165,13082.513834519988,69.7743326100026,53554.896124080005
2023-01-27,17:06:07.000,27,11075536,12565,0,1674839166,13082.385844629993,69.9223643400037,53554.896124080005
2023-01-27,17:06:08.000,27,11075524,12445,0,1674839167,13082.129864850001,70.04924867999944,53554.85420136
2023-01-27,17:06:09.000,27,11075533,12725,0,1674839168,13081.96819341,70.14088736999838,53554.84022712001
2023-01-27,17:06:10.000,27,11075537,12565,0,1674839169,13081.84693983,70.20432953999989,53554.93105968
2023-01-27,17:06:11.000,27,11075580,12525,0,1674839170,13081.651586839995,70.3312138800029,53554.91009832
2023-01-27,17:06:12.000,27,11075554,12565,0,1674839171,13081.422552299999,70.39465605000441,53554.81227864
2023-01-27,17:06:13.000,27,11075534,12645,0,1674839172,13081.328243959993,70.5779334300023,53554.777343040005
2023-01-27,17:06:14.000,27,11075496,12445,0,1674839173,13081.146363589993,70.71891603000404,53554.85420136
2023-01-27,17:06:15.000,27,11075573,12525,0,1674839174,13080.897120119997,70.90924254000129,53554.728433200005
2023-01-27,17:06:16.000,27,11075494,12325,0,1674839175,13080.755657609996,71.11366731000453,53554.63061352001
2023-01-27,17:06:17.000,27,11075607,12445,0,1674839176,13080.68155819999,71.36743599000329,53554.55375520001
2023-01-27,17:06:18.000,27,11075541,12325,0,1674839177,13080.553568309995,71.60710641000333,53554.511832480006
2023-01-27,17:06:19.000,27,11075560,12645,0,1674839178,13080.45925996999,71.8749733500008,53554.53978096
2023-01-27,17:06:20.000,27,11075458,12565,0,1674839179,13080.54009568999,72.13579115999892,53554.40003856
2023-01-27,17:06:21.000,27,11075586,12365,0,1674839180,13080.64114033999,72.38955983999767,53554.5188196
2023-01-27,17:06:22.000,27,11075527,12245,0,1674839181,13080.742184989991,72.69972155999858,53554.393051440005
2023-01-27,17:06:23.000,27,11075545,12445,0,1674839182,13080.876911189996,72.97463763000269,53554.41401280001
2023-01-27,17:06:24.000,27,11075512,12605,0,1674839183,13081.119418349997,73.24250457000016,53554.37209008
2023-01-27,17:06:25.000,27,11075572,12565,0,1674839184,13081.422552299999,73.44692934000341,53554.37209008
2023-01-27,17:06:26.000,27,11075500,12725,0,1674839185,13081.75936779999,73.71479628000088,53554.3790772
2023-01-27,17:06:27.000,27,11075533,12365,0,1674839186,13082.163546399992,73.91217192000477,53554.455935519996
2023-01-27,17:06:28.000,27,11075518,12565,0,1674839187,13082.567724999994,74.1518423400048,53554.50484536001
2023-01-27,17:06:29.000,27,11075525,12605,0,1674839188,13083.04600301,74.2857758099999,53554.609652160005
2023-01-27,17:06:30.000,27,11075543,12485,0,1674839189,13083.524281019992,74.4690531899978,53554.73542032
2023-01-27,17:06:31.000,27,11075477,12365,0,1674839190,13083.962141169999,74.60298666000017,53554.86118848
2023-01-27,17:06:32.000,27,11075535,12365,0,1674839191,13084.332638219996,74.75806752000062,53554.93105968
2023-01-27,17:06:33.000,27,11075580,12725,0,1674839192,13084.696398959997,74.84970620999957,53555.0428536
2023-01-27,17:06:34.000,27,11075530,12325,0,1674839193,13084.992796599989,74.90609925000172,53555.126699039996
2023-01-27,17:06:35.000,27,11075559,12645,0,1674839194,13085.329612099995,74.9554431600045,53555.32233840001
2023-01-27,17:06:36.000,27,11075491,12725,0,1674839195,13085.54517402,74.93429576999915,53555.46906792001
2023-01-27,17:06:37.000,27,11075552,12485,0,1674839196,13085.673163909996,74.78626403999806,53555.62278456
2023-01-27,17:06:38.000,27,11075488,12365,0,1674839197,13085.888725830002,74.76511664999998,53555.74855272
2023-01-27,17:06:39.000,27,11075531,12285,0,1674839198,13085.929143690002,74.68757621999976,53555.902269360005
2023-01-27,17:06:40.000,27,11075472,12485,0,1674839199,13085.996506789998,74.63823231000424,53555.9861148
2023-01-27,17:06:41.000,27,11075535,12445,0,1674839200,13085.935879999997,74.56069188000401,53556.1258572
2023-01-27,17:06:42.000,27,11075468,12565,0,1674839201,13086.003243099993,74.52544622999994,53556.23066400001
2023-01-27,17:06:43.000,27,11075531,12485,0,1674839202,13085.794417489997,74.41970928000228,53556.34944504001
2023-01-27,17:06:44.000,27,11075580,12685,0,1674839203,13085.713581769996,74.37036536999949,53556.46123896
2023-01-27,17:06:45.000,27,11075537,12405,0,1674839204,13085.53843770999,74.29987406999862,53556.573032880005
2023-01-27,17:06:46.000,27,11075459,12645,0,1674839205,13085.31613947999,74.23643190000439,53556.67783968
2023-01-27,17:06:47.000,27,11075498,11965,0,1674839206,13085.120786489999,74.21528450999904,53556.73373664001
2023-01-27,17:06:48.000,27,11075526,12405,0,1674839207,13084.757025749997,74.2223336399984,53556.691813920006
2023-01-27,17:06:49.000,27,11075531,12485,0,1674839208,13084.534727519997,74.25053016000311,53556.859504800006
2023-01-27,17:06:50.000,27,11075575,12765,0,1674839209,13084.28548405,74.36331624000013,53556.72674952
2023-01-27,17:06:51.000,27,11075441,12645,0,1674839210,13084.130548919995,74.52544622999994,53556.80360784
2023-01-27,17:06:52.000,27,11075521,12485,0,1674839211,13083.847623899994,74.65937970000232,53556.8944404
2023-01-27,17:06:53.000,27,11075556,12445,0,1674839212,13083.652270909988,74.75101839000126,53556.92238888
2023-01-27,17:06:54.000,27,11075603,12125,0,1674839213,13083.409763750002,74.87085359999764,53556.908414640006
2023-01-27,17:06:55.000,27,11075503,12445,0,1674839214,13083.281773859992,74.94839402999787,53556.908414640006
2023-01-27,17:06:56.000,27,11075497,12445,0,1674839215,13083.08642087,75.04003272000409,53556.87347904
2023-01-27,17:06:57.000,27,11075545,12565,0,1674839216,13082.95843097999,75.12462228000368,53556.83155632001
2023-01-27,17:06:58.000,27,11075551,12525,0,1674839217,13082.94495836,75.21626097000262,53556.72674952
2023-01-27,17:06:59.000,27,11075526,12485,0,1674839218,13082.84391371,75.2374083600007,53556.76867224
2023-01-27,17:07:00.000,27,11075545,12405,0,1674839219,13082.89780418999,75.37839096000243,53556.80360784
2023-01-27,17:07:01.000,27,11075566,12445,0,1674839220,13082.951694669995,75.26560487999814,53556.81059496001
2023-01-27,17:07:02.000,27,11075488,12605,0,1674839221,13082.992112529995,75.336096179999,53556.8245692
2023-01-27,17:07:03.000,27,11075537,12525,0,1674839222,13082.971903599995,75.25855574999878,53556.859504800006
2023-01-27,17:07:04.000,27,11075596,12565,0,1674839223,13082.88433157,75.336096179999,53556.74771088
2023-01-27,17:07:05.000,27,11075507,12405,0,1674839224,13082.95843097999,75.26560487999814,53556.789633600005
2023-01-27,17:07:06.000,27,11075526,12485,0,1674839225,13082.94495836,75.20921184000326,53556.859504800006
2023-01-27,17:07:07.000,27,11075466,12485,0,1674839226,13082.94495836,75.15986793000047,53556.887453280004
2023-01-27,17:07:08.000,27,11075471,12645,0,1674839227,13082.870858949995,75.04708185000345,53556.87347904
2023-01-27,17:07:09.000,27,11075547,12565,0,1674839228,13082.91801311999,74.9554431600045,53556.88046616001
2023-01-27,17:07:10.000,27,11075540,12365,0,1674839229,13082.96516729,74.82855882000149,53557.02020856001
2023-01-27,17:07:11.000,27,11075539,12485,0,1674839230,13082.971903599995,74.70167447999847,53557.04815704001
2023-01-27,17:07:12.000,27,11075600,12405,0,1674839231,13083.00558515,74.63823231000424,53557.0341828
2023-01-27,17:07:13.000,27,11075526,12325,0,1674839232,13082.91801311999,74.52544622999994,53557.02020856001
2023-01-27,17:07:14.000,27,11075563,12565,0,1674839233,13082.87759525999,74.48315145000379,53557.04815704001
2023-01-27,17:07:15.000,27,11075479,12565,0,1674839234,13082.850650019995,74.34216885000205,53557.1389896
2023-01-27,17:07:16.000,27,11075583,12445,0,1674839235,13082.810232159994,74.23643190000439,53557.1389896
2023-01-27,17:07:17.000,27,11075532,12485,0,1674839236,13082.729396439994,74.09544930000266,53557.222835040004
2023-01-27,17:07:18.000,27,11075588,12125,0,1674839237,13082.71592381999,73.89102452999941,53557.2088608
2023-01-27,17:07:19.000,27,11075465,12525,0,1674839238,13082.729396439994,73.67955063000409,53557.27174488
2023-01-27,17:07:20.000,27,11075525,12365,0,1674839239,13082.635088099989,73.531518900003,53557.27174488
2023-01-27,17:07:21.000,27,11075581,12365,0,1674839240,13082.601406549999,73.34119238999847,53557.35559032001
2023-01-27,17:07:22.000,27,11075573,12325,0,1674839241,13082.574461309989,73.27775022000424,53557.341616080004
2023-01-27,17:07:23.000,27,11075500,12325,0,1674839242,13082.399317249998,73.12971849000314,53557.278732
2023-01-27,17:07:24.000,27,11075480,12405,0,1674839243,13082.163546399992,73.10152196999843,53557.341616080004
2023-01-27,17:07:25.000,27,11075592,12605,0,1674839244,13081.995138649996,72.98873589000141,53557.33462896001
2023-01-27,17:07:26.000,27,11075479,12405,0,1674839245,13081.914302929996,72.93939197999862,53557.35559032001
2023-01-27,17:07:27.000,27,11075574,12685,0,1674839246,13081.73915886999,72.84775328999967,53557.35559032001
2023-01-27,17:07:28.000,27,11075578,12485,0,1674839247,13081.49665170999,72.86185154999839,53557.243796400006
2023-01-27,17:07:29.000,27,11075567,12285,0,1674839248,13081.281089789998,72.88299894000374,53557.243796400006
2023-01-27,17:07:30.000,27,11075488,12605,0,1674839249,13081.079000489997,72.84070416000031,53557.2088608
2023-01-27,17:07:31.000,27,11075491,12405,0,1674839250,13080.984692149992,72.8900480700031,53557.16693808001
2023-01-27,17:07:32.000,27,11075512,12445,0,1674839251,13080.796075469996,72.96758850000333,53557.14597672001
2023-01-27,17:07:33.000,27,11075584,12805,0,1674839252,13080.742184989991,73.0239815399982,53557.09706688001
2023-01-27,17:07:34.000,27,11075505,12565,0,1674839253,13080.56704093,73.09447283999907,53556.99924720001
2023-01-27,17:07:35.000,27,11075561,12565,0,1674839254,13080.47946889999,73.09447283999907,53557.055144160004
2023-01-27,17:07:36.000,27,11075568,12685,0,1674839255,13080.33800638999,73.20020979000401,53556.98527296
2023-01-27,17:07:37.000,27,11075544,12525,0,1674839256,13080.25717066999,73.27070109000488,53556.9643116
2023-01-27,17:07:38.000,27,11075599,12325,0,1674839257,13080.082026609998,73.34824151999783,53556.81758208
2023-01-27,17:07:39.000,27,11075473,12605,0,1674839258,13080.041608749998,73.51742064000427,53556.92937600001
2023-01-27,17:07:40.000,27,11075551,12645,0,1674839259,13079.980981959998,73.70069802000216,53556.84553056
2023-01-27,17:07:41.000,27,11075424,12405,0,1674839260,13079.906882549993,73.89102452999941,53556.85251768001
2023-01-27,17:07:42.000,27,11075595,12445,0,1674839261,13079.758683729997,74.04610538999987,53556.77565936
2023-01-27,17:07:43.000,27,11075454,12285,0,1674839262,13079.772156350002,74.24348103000375,53556.8245692
2023-01-27,17:07:44.000,27,11075580,12485,0,1674839263,13079.610484910001,74.39151276000484,53556.70578816
2023-01-27,17:07:45.000,27,11075439,12645,0,1674839264,13079.54985812,74.59593753000081,53556.77565936
2023-01-27,17:07:46.000,27,11075515,12445,0,1674839265,13079.475758709996,74.81446056000277,53556.72674952
2023-01-27,17:07:47.000,27,11075506,12485,0,1674839266,13079.455549779996,74.91314838000108,53556.76867224
2023-01-27,17:07:48.000,27,11075562,12285,0,1674839267,13079.23998785999,75.08232750000025,53556.719762400004
2023-01-27,17:07:49.000,27,11075496,12605,0,1674839268,13079.13894320999,75.18101531999855,53556.76168512001
2023-01-27,17:07:50.000,27,11075501,12325,0,1674839269,13079.031162249994,75.39248922000115,53556.83155632001
2023-01-27,17:07:51.000,27,11075507,12365,0,1674839270,13078.869490809993,75.50527529999817,53556.76867224
2023-01-27,17:07:52.000,27,11075488,12485,0,1674839271,13078.633719960002,75.62511051000183,53556.78264648001
2023-01-27,17:07:53.000,27,11075571,12405,0,1674839272,13078.33058601,75.73789658999885,53556.67783968
2023-01-27,17:07:54.000,27,11075561,12685,0,1674839273,13078.04092467999,75.82248614999844,53556.670852560004
2023-01-27,17:07:55.000,27,11075528,12485,0,1674839274,13077.784944899999,76.01986179000232,53556.670852560004
2023-01-27,17:07:56.000,27,11075469,12445,0,1674839275,13077.434656780002,76.17494265000278,53556.71277528001
2023-01-27,17:07:57.000,27,11075503,12445,0,1674839276,13077.13152283,76.41461307000282,53556.61495560001
2023-01-27,17:07:58.000,27,11075497,12525,0,1674839277,13076.814916259995,76.56969393000327,53556.56604576001
2023-01-27,17:07:59.000,27,11075536,12405,0,1674839278,13076.579145409989,76.72477479000372,53556.53809728
2023-01-27,17:08:00.000,27,11075513,12565,0,1674839279,13076.235593600002,76.87985565000417,53556.43329048
2023-01-27,17:08:01.000,27,11075477,12565,0,1674839280,13076.094131090002,77.0560839000027,53556.34944504001
2023-01-27,17:08:02.000,27,11075529,12565,0,1674839281,13075.79099714,77.2041156300038,53556.25162536
2023-01-27,17:08:03.000,27,11075597,12565,0,1674839282,13075.68995249,77.38034388000233,53556.167779920004
2023-01-27,17:08:04.000,27,11075574,12365,0,1674839283,13075.56196259999,77.5142773500047,53556.07694736
2023-01-27,17:08:05.000,27,11075502,12565,0,1674839284,13075.494599499994,77.66935820999788,53556.08393448
2023-01-27,17:08:06.000,27,11075559,12285,0,1674839285,13075.44070901999,77.8596847200024,53556.055986
2023-01-27,17:08:07.000,27,11075481,12165,0,1674839286,13075.353136989994,77.94427428000199,53556.00707616
2023-01-27,17:08:08.000,27,11075464,12645,0,1674839287,13075.272301269993,78.1416499199986,53555.832398160004
2023-01-27,17:08:09.000,27,11075530,12605,0,1674839288,13075.272301269993,78.3178781700044,53555.783488320005
2023-01-27,17:08:10.000,27,11075537,12405,0,1674839289,13075.332928059994,78.57164685000316,53555.797462559996
2023-01-27,17:08:11.000,27,11075456,12685,0,1674839290,13075.474390569994,78.83951379000064,53555.80444968001
2023-01-27,17:08:12.000,27,11075471,12365,0,1674839291,13075.6293257,79.17082289999962,53555.797462559996
2023-01-27,17:08:13.000,27,11075578,12325,0,1674839292,13075.66974356,79.55852505000075,53555.734578480005
2023-01-27,17:08:14.000,27,11075512,12525,0,1674839293,13075.831415,80.00262024000403,53555.69265576
2023-01-27,17:08:15.000,27,11075516,12645,0,1674839294,13076.013295370001,80.46786281999812,53555.72060424
2023-01-27,17:08:16.000,27,11075608,12445,0,1674839295,13076.073922160002,80.88376149000396,53555.70663000001
2023-01-27,17:08:17.000,27,11075461,12565,0,1674839296,13076.134548950002,81.29966016000253,53555.70663000001
2023-01-27,17:08:18.000,27,11075553,12445,0,1674839297,13076.222120979997,81.77195187000325,53555.64374592
2023-01-27,17:08:19.000,27,11075549,12445,0,1674839298,13076.282747769998,82.27948923000076,53555.67868152001
2023-01-27,17:08:20.000,27,11075567,12485,0,1674839299,13076.397265039988,82.75883007000084,53555.72060424
2023-01-27,17:08:21.000,27,11075560,12485,0,1674839300,13076.464628139998,83.16063048000069,53555.88829512
2023-01-27,17:08:22.000,27,11075459,12285,0,1674839301,13076.511782309994,83.67521697000484,53555.86034664
2023-01-27,17:08:23.000,27,11075622,12405,0,1674839302,13076.585881719999,84.14045954999892,53555.9162436
2023-01-27,17:08:24.000,27,11075499,12285,0,1674839303,13076.626299579999,84.60570213000028,53556.000089040004
2023-01-27,17:08:25.000,27,11075578,12405,0,1674839304,13076.565672789999,85.08504297000036,53555.97214056001
2023-01-27,17:08:26.000,27,11075498,12645,0,1674839305,13076.72060791999,85.48684338000021,53556.055986
2023-01-27,17:08:27.000,27,11075506,12365,0,1674839306,13076.693662679994,85.87454553000134,53556.08393448
2023-01-27,17:08:28.000,27,11075535,12125,0,1674839307,13076.74081684999,86.26929681000183,53556.14681856
2023-01-27,17:08:29.000,27,11075537,12365,0,1674839308,13076.82838888,86.62880243999825,53556.237651120005
2023-01-27,17:08:30.000,27,11075525,12445,0,1674839309,13076.99006032,87.05175024000346,53556.3005352
2023-01-27,17:08:31.000,27,11075471,12285,0,1674839310,13077.151731760001,87.38305935000244,53556.454251840005
2023-01-27,17:08:32.000,27,11075595,12485,0,1674839311,13077.360557369997,87.72141759000078,53556.54508440001
2023-01-27,17:08:33.000,27,11075507,12325,0,1674839312,13077.495283570002,88.05272669999977,53556.552071520004
2023-01-27,17:08:34.000,27,11075550,12365,0,1674839313,13077.683900249998,88.38403580999875,53556.68482680001
2023-01-27,17:08:35.000,27,11075553,12565,0,1674839314,13077.89946216999,88.72944318000373,53556.65687832
2023-01-27,17:08:36.000,27,11075566,12525,0,1674839315,13078.31037708,89.13124359000358,53556.8245692
2023-01-27,17:08:37.000,27,11075607,12725,0,1674839316,13078.566356859992,89.47665096000128,53556.94335024
2023-01-27,17:08:38.000,27,11075518,12645,0,1674839317,13078.856018189988,89.72337051000068,53557.006234320004
2023-01-27,17:08:39.000,27,11075534,12445,0,1674839318,13079.23998785999,90.0123848400035,53557.173925200004
2023-01-27,17:08:40.000,27,11075576,12365,0,1674839319,13079.54985812,90.393037859998,53557.30668048
2023-01-27,17:08:41.000,27,11075618,12605,0,1674839320,13079.980981959998,90.78074000999914,53557.411487280006
2023-01-27,17:08:42.000,27,11075478,12685,0,1674839321,13080.351479009994,91.08385260000068,53557.530268320006
2023-01-27,17:08:43.000,27,11075480,12605,0,1674839322,13080.593986169995,91.5208986600046,53557.68398496
2023-01-27,17:08:44.000,27,11075510,12245,0,1674839323,13080.924065359992,91.98614123999869,53557.80975312
2023-01-27,17:08:45.000,27,11075549,12485,0,1674839324,13081.456233849989,92.3949907799979,53557.9425084
2023-01-27,17:08:46.000,27,11075529,12445,0,1674839325,13081.873885069996,92.82498771000246,53558.180070480004
2023-01-27,17:08:47.000,27,11075609,12445,0,1674839326,13082.257854739997,93.17744420999952,53558.38968408001
2023-01-27,17:08:48.000,27,11075498,12285,0,1674839327,13082.621615479999,93.6567850499996,53558.45955528001
2023-01-27,17:08:49.000,27,11075542,12725,0,1674839328,13083.05947562999,93.9669467700005,53558.5713492
2023-01-27,17:08:50.000,27,11075546,12405,0,1674839329,13083.510808400002,94.38989456999843,53558.78794992
2023-01-27,17:08:51.000,27,11075502,12365,0,1674839330,13083.807206039994,94.73530194000341,53558.87878248
2023-01-27,17:08:52.000,27,11075506,12365,0,1674839331,13084.191175709995,95.03136539999832,53559.05346048
2023-01-27,17:08:53.000,27,11075511,12725,0,1674839332,13084.514518589996,95.35562537999795,53559.304996800005
2023-01-27,17:08:54.000,27,11075489,12485,0,1674839333,13084.918697189998,95.71513101000164,53559.46570056001
2023-01-27,17:08:55.000,27,11075573,12445,0,1674839334,13085.268985309995,95.90545751999889,53559.64736568
2023-01-27,17:08:56.000,27,11075559,12445,0,1674839335,13085.558646639991,96.22971749999851,53559.83601792
2023-01-27,17:08:57.000,27,11075535,12685,0,1674839336,13085.942616309992,96.47643704999791,53559.96877320001
2023-01-27,17:08:58.000,27,11075544,12605,0,1674839337,13086.279431809999,96.7372548600033,53560.192361040004
2023-01-27,17:08:59.000,27,11075563,12565,0,1674839338,13086.63645623999,96.99807267000142,53560.28319360001
2023-01-27,17:09:00.000,27,11075546,12565,0,1674839339,13087.027162220002,97.21659570000338,53560.5626784
2023-01-27,17:09:01.000,27,11075521,12525,0,1674839340,13087.404395579993,97.44921699000406,53560.84915032
2023-01-27,17:09:02.000,27,11075579,12365,0,1674839341,13087.79510155999,97.66069088999939,53560.981905600005
2023-01-27,17:09:03.000,27,11075547,12525,0,1674839342,13088.084762890001,97.85806653000327,53561.20549344
2023-01-27,17:09:04.000,27,11075543,12485,0,1674839343,13088.381160529992,98.05544216999988,53561.25440328
2023-01-27,17:09:05.000,27,11075586,12525,0,1674839344,13088.731448649989,98.25281781000376,53561.51292672
2023-01-27,17:09:06.000,27,11075539,12485,0,1674839345,13089.09520938999,98.42904606000229,53561.72254032001
2023-01-27,17:09:07.000,27,11075509,12565,0,1674839346,13089.458970129992,98.6405199600049,53561.89721832
2023-01-27,17:09:08.000,27,11075498,12485,0,1674839347,13089.681268359993,98.8378956000015,53562.036960720005
2023-01-27,17:09:09.000,27,11075506,12285,0,1674839348,13090.024820169994,98.9859273300026,53562.19067736
2023-01-27,17:09:10.000,27,11075516,12645,0,1674839349,13090.267327329995,99.17625383999984,53562.41426520001
2023-01-27,17:09:11.000,27,11075551,12165,0,1674839350,13090.624351760001,99.33838382999966,53562.60291744001
2023-01-27,17:09:12.000,27,11075541,12365,0,1674839351,13090.940958329993,99.47936643000139,53562.756634080004
2023-01-27,17:09:13.000,27,11075542,12605,0,1674839352,13091.324927999995,99.66969293999864,53562.88938936001
2023-01-27,17:09:14.000,27,11075550,12405,0,1674839353,13091.722370290001,99.84592119000445,53563.0780416
2023-01-27,17:09:15.000,27,11075569,12365,0,1674839354,13092.032240549997,99.97280553000019,53563.20380976001
2023-01-27,17:09:16.000,27,11075506,12445,0,1674839355,13092.57114534999,100.06444421999913,53563.43438472
2023-01-27,17:09:17.000,27,11075534,12565,0,1674839356,13092.955115019991,100.15608290999808,53563.69290816
2023-01-27,17:09:18.000,27,11075563,12525,0,1674839357,13093.413184099998,100.26886899000237,53563.881560400005
2023-01-27,17:09:19.000,27,11075526,12605,0,1674839358,13093.904934729995,100.37460594000004,53564.049251280005
2023-01-27,17:09:20.000,27,11075547,12565,0,1674839359,13094.356267499992,100.39575332999812,53564.11213536001
2023-01-27,17:09:21.000,27,11075506,12325,0,1674839360,13094.800863959994,100.4803428899977,53564.36367168
2023-01-27,17:09:22.000,27,11075586,12165,0,1674839361,13095.27240565999,100.55788331999793,53564.56629816001
2023-01-27,17:09:23.000,27,11075601,12445,0,1674839362,13095.811310459998,100.6283746199988,53564.81783448
2023-01-27,17:09:24.000,27,11075527,12565,0,1674839363,13096.3771605,100.6918167900003,53565.0344352
2023-01-27,17:09:25.000,27,11075498,12285,0,1674839364,13096.956483159993,100.73411157000373,53565.29994576
2023-01-27,17:09:26.000,27,11075520,12445,0,1674839365,13097.52906950999,100.8046028700046,53565.58641768
2023-01-27,17:09:27.000,27,11075480,12485,0,1674839366,13098.108392169997,100.87509416999819,53565.76109568
2023-01-27,17:09:28.000,27,11075589,12285,0,1674839367,13098.68771482999,100.94558546999906,53565.88686384001
2023-01-27,17:09:29.000,27,11075502,12525,0,1674839368,13099.341136900002,100.89624156000355,53566.20128424001
2023-01-27,17:09:30.000,27,11075563,12565,0,1674839369,13099.95414111,100.91738895000162,53566.5017304
2023-01-27,17:09:31.000,27,11075546,12485,0,1674839370,13100.594090559993,100.98083112000313,53566.77422808001
2023-01-27,17:09:32.000,27,11075531,12445,0,1674839371,13101.14646797999,101.00902764000057,53566.97685456
2023-01-27,17:09:33.000,27,11075568,12565,0,1674839372,13101.786417429998,101.10066632999951,53567.26332648
2023-01-27,17:09:34.000,27,11075555,12405,0,1674839373,13102.34553115999,101.13591198000358,53567.521849920005
2023-01-27,17:09:35.000,27,11075523,12325,0,1674839374,13102.918117510002,101.15705937000166,53567.808321840006
2023-01-27,17:09:36.000,27,11075567,12405,0,1674839375,13103.396395519994,101.33328762000019,53568.08081952
2023-01-27,17:09:37.000,27,11075551,12325,0,1674839376,13103.921827699996,101.40377892000106,53568.27645888
2023-01-27,17:09:38.000,27,11075564,12485,0,1674839377,13104.433787259994,101.50246673999936,53568.54196944
2023-01-27,17:09:39.000,27,11075557,12525,0,1674839378,13104.92553788999,101.60115455999767,53568.83542848001
2023-01-27,17:09:40.000,27,11075534,12285,0,1674839379,13105.397079590002,101.73508803000004,53569.177797360004
2023-01-27,17:09:41.000,27,11075508,12525,0,1674839380,13105.80125818999,101.79148107000219,53569.52016624
2023-01-27,17:09:42.000,27,11075538,12525,0,1674839381,13106.19196417,101.91836540999793,53569.75772832
2023-01-27,17:09:43.000,27,11075477,12445,0,1674839382,13106.602879079997,101.953611060002,53570.00227752
2023-01-27,17:09:44.000,27,11075502,12365,0,1674839383,13106.912749339994,102.05934800999967,53570.26778808
2023-01-27,17:09:45.000,27,11075484,12325,0,1674839384,13107.195674359995,102.15098669999861,53570.589195600005
2023-01-27,17:09:46.000,27,11075528,12485,0,1674839385,13107.424708899991,102.22147799999948,53570.74291224
2023-01-27,17:09:47.000,27,11075534,12365,0,1674839386,13107.862569049998,102.3483623400025,53571.01540992001
2023-01-27,17:09:48.000,27,11075577,12445,0,1674839387,13108.26674765,102.40475538000464,53571.259959120005
2023-01-27,17:09:49.000,27,11075536,12325,0,1674839388,13108.617035769996,102.411804510004,53571.525469680004
2023-01-27,17:09:50.000,27,11075523,12365,0,1674839389,13109.014478060002,102.43295190000208,53571.79098024
2023-01-27,17:09:51.000,27,11075530,12765,0,1674839390,13109.47928344999,102.51754146000167,53571.930722640005
2023-01-27,17:09:52.000,27,11075530,12285,0,1674839391,13109.917143599996,102.50344320000295,53572.20322032
2023-01-27,17:09:53.000,27,11075535,12485,0,1674839392,13110.348267439993,102.51049233000231,53572.44776952
2023-01-27,17:09:54.000,27,11075473,12605,0,1674839393,13110.732237109994,102.45409929000016,53572.74821568
2023-01-27,17:09:55.000,27,11075518,12525,0,1674839394,13111.190306190001,102.42590277000272,53572.94385504
2023-01-27,17:09:56.000,27,11075557,12485,0,1674839395,13111.735947299989,102.30606755999906,53573.23032696
2023-01-27,17:09:57.000,27,11075549,12365,0,1674839396,13112.18728007,102.2003306100014,53573.42596632
2023-01-27,17:09:58.000,27,11075562,12405,0,1674839397,13112.705975939993,102.04524975000095,53573.69846400001
2023-01-27,17:09:59.000,27,11075515,12365,0,1674839398,13113.271825979995,101.87607063000178,53574.06878136
2023-01-27,17:10:00.000,27,11075601,12285,0,1674839399,13113.696213509997,101.72098977000132,53574.278394960005
2023-01-27,17:10:01.000,27,11075534,12445,0,1674839400,13114.282272479999,101.5447615200028,53574.48102144
2023-01-27,17:10:02.000,27,11075514,12405,0,1674839401,13114.612351669995,101.25574718999997,53574.662686560005
2023-01-27,17:10:03.000,27,11075479,12325,0,1674839402,13115.070420750002,101.051322420004,53574.92121000001
2023-01-27,17:10:04.000,27,11075505,12445,0,1674839403,13115.49480827999,100.81870113000332,53575.32646296001
2023-01-27,17:10:05.000,27,11075435,12485,0,1674839404,13115.932668429996,100.62132548999944,53575.50812808
2023-01-27,17:10:06.000,27,11075457,12485,0,1674839405,13116.262747619992,100.43804811000155,53575.7946
2023-01-27,17:10:07.000,27,11075510,12525,0,1674839406,13116.552408949989,100.17018117000407,53576.004213600005
2023-01-27,17:10:08.000,27,11075614,12405,0,1674839407,13116.69387145999,100.00805118000426,53576.15793024
2023-01-27,17:10:09.000,27,11075493,12645,0,1674839408,13116.929642309995,99.8529703200038,53576.353569599996
2023-01-27,17:10:10.000,27,11075543,12405,0,1674839409,13117.158676849991,99.676742069998,53576.64004152
2023-01-27,17:10:11.000,27,11075537,12725,0,1674839410,13117.286666740001,99.58510337999905,53576.84965512
2023-01-27,17:10:12.000,27,11075462,12565,0,1674839411,13117.455074489997,99.45821904000331,53577.04529448
2023-01-27,17:10:13.000,27,11075529,12725,0,1674839412,13117.690845339988,99.38772774000245,53577.247920960006
2023-01-27,17:10:14.000,27,11075492,12365,0,1674839413,13117.879462019999,99.26789252999879,53577.527405759996
2023-01-27,17:10:15.000,27,11075595,12325,0,1674839414,13117.987242979994,99.21149949000392,53577.62522544001
2023-01-27,17:10:16.000,27,11075570,12565,0,1674839415,13118.10176025,99.21854862000328,53577.80689056
2023-01-27,17:10:17.000,27,11075511,12765,0,1674839416,13118.189332279995,99.21854862000328,53578.00951704001
2023-01-27,17:10:18.000,27,11075516,12405,0,1674839417,13118.2028049,99.15510645000177,53578.09336248
2023-01-27,17:10:19.000,27,11075519,12485,0,1674839418,13118.30384955,99.14100819000305,53578.22611776001
2023-01-27,17:10:20.000,27,11075516,12205,0,1674839419,13118.38468527,99.11281166999834,53578.53355104
2023-01-27,17:10:21.000,27,11075476,12725,0,1674839420,13118.478993609991,99.09166428000026,53578.65931920001
2023-01-27,17:10:22.000,27,11075475,12285,0,1674839421,13118.526147780001,99.07051689000218,53578.82002296
2023-01-27,17:10:23.000,27,11075474,12565,0,1674839422,13118.627192430002,99.02822210999875,53578.903868400004
2023-01-27,17:10:24.000,27,11075547,12365,0,1674839423,13118.667610290002,99.05641863000346,53578.98072672
2023-01-27,17:10:25.000,27,11075495,12645,0,1674839424,13118.795600179998,99.00707472000067,53579.11348200001
2023-01-27,17:10:26.000,27,11075469,12645,0,1674839425,13118.943798999993,98.9859273300026,53579.27418576
2023-01-27,17:10:27.000,27,11075463,12485,0,1674839426,13118.997689479998,98.9365834199998,53579.46982512001
2023-01-27,17:10:28.000,27,11075470,12445,0,1674839427,13118.964007929993,98.90133777000301,53579.51174784
2023-01-27,17:10:29.000,27,11075554,12645,0,1674839428,13119.071788889989,98.88723951000429,53579.65149024
2023-01-27,17:10:30.000,27,11075500,12645,0,1674839429,13119.139151989999,98.78855168999871,53579.75629704001
2023-01-27,17:10:31.000,27,11075545,12245,0,1674839430,13119.098734129999,98.68986387000041,53579.79821976
2023-01-27,17:10:32.000,27,11075513,12365,0,1674839431,13119.17283353999,98.68281474000105,53579.910013680004
2023-01-27,17:10:33.000,27,11075452,12445,0,1674839432,13119.058316269999,98.59822518000146,53579.88206520001
2023-01-27,17:10:34.000,27,11075556,12805,0,1674839433,13119.004425789994,98.53478300999996,53580.00783336
2023-01-27,17:10:35.000,27,11075530,12445,0,1674839434,13119.071788889989,98.3797021499995,53580.07071744001
2023-01-27,17:10:36.000,27,11075539,12285,0,1674839435,13118.990953169989,98.33035824000399,53580.22443408
2023-01-27,17:10:37.000,27,11075456,12445,0,1674839436,13118.768654940002,98.18937564000225,53580.20347272
2023-01-27,17:10:38.000,27,11075523,12565,0,1674839437,13118.728237080002,98.06249129999924,53580.266356800006
2023-01-27,17:10:39.000,27,11075451,12325,0,1674839438,13118.620456119992,97.96380348000093,53580.294305280004
2023-01-27,17:10:40.000,27,11075609,12605,0,1674839439,13118.526147780001,97.76642784000433,53580.32225376
2023-01-27,17:10:41.000,27,11075504,12485,0,1674839440,13118.411630509996,97.58315045999916,53580.28033104
2023-01-27,17:10:42.000,27,11075569,12685,0,1674839441,13118.371212649996,97.42102046999935,53580.39212496
2023-01-27,17:10:43.000,27,11075529,12405,0,1674839442,13118.25669537999,97.27298873999825,53580.364176480005
2023-01-27,17:10:44.000,27,11075529,12525,0,1674839443,13118.19606858999,97.19544830999803,53580.39911208
2023-01-27,17:10:45.000,27,11075630,12565,0,1674839444,13118.15565072999,96.99102354000206,53580.461996160004
2023-01-27,17:10:46.000,27,11075535,12485,0,1674839445,13118.047869769995,96.84299181000097,53580.461996160004
2023-01-27,17:10:47.000,27,11075516,12445,0,1674839446,13117.946825119994,96.69496007999987,53580.482957520006
2023-01-27,17:10:48.000,27,11075535,12525,0,1674839447,13117.798626299998,96.5257809600007,53580.38513784001
2023-01-27,17:10:49.000,27,11075501,12525,0,1674839448,13117.724526889993,96.42004401000304,53580.45500904001
2023-01-27,17:10:50.000,27,11075517,12445,0,1674839449,13117.717790579998,96.29315967000002,53580.35718936001
2023-01-27,17:10:51.000,27,11075481,12445,0,1674839450,13117.717790579998,96.16627533000428,53580.434047680006
2023-01-27,17:10:52.000,27,11075516,12605,0,1674839451,13117.475283419997,96.13102968000021,53580.364176480005
2023-01-27,17:10:53.000,27,11075474,12445,0,1674839452,13117.461810799992,96.02529273000255,53580.33622800001
2023-01-27,17:10:54.000,27,11075566,12485,0,1674839453,13117.448338180002,95.96185056000104,53580.33622800001
2023-01-27,17:10:55.000,27,11075479,12485,0,1674839454,13117.380975079992,95.86316274000274,53580.35020224
2023-01-27,17:10:56.000,27,11075555,12365,0,1674839455,13117.320348289992,95.78562231000251,53580.3012924
2023-01-27,17:10:57.000,27,11075568,12285,0,1674839456,13117.374238769997,95.722180140001,53580.33622800001
2023-01-27,17:10:58.000,27,11075495,12525,0,1674839457,13117.279930429992,95.81381882999995,53580.21744696001
2023-01-27,17:10:59.000,27,11075553,12485,0,1674839458,13117.293403049996,95.80676970000059,53580.23840832001
2023-01-27,17:11:00.000,27,11075534,12605,0,1674839459,13117.273194119996,95.82791708999866,53580.20347272
2023-01-27,17:11:01.000,27,11075542,12605,0,1674839460,13117.273194119996,95.86316274000274,53580.266356800006
2023-01-27,17:11:02.000,27,11075542,12365,0,1674839461,13117.219303639991,95.94070317000296,53580.18251136
2023-01-27,17:11:03.000,27,11075560,12325,0,1674839462,13117.199094709991,95.98299794999912,53580.15456288
2023-01-27,17:11:04.000,27,11075519,12645,0,1674839463,13117.09805005999,96.0816857700047,53580.126614400004
2023-01-27,17:11:05.000,27,11075441,12525,0,1674839464,13117.14520423,96.22971749999851,53580.07071744001
2023-01-27,17:11:06.000,27,11075515,12485,0,1674839465,13117.239512569991,96.34250358000281,53580.147575760006
2023-01-27,17:11:07.000,27,11075495,12805,0,1674839466,13117.246248880001,96.48348618000455,53580.21045984
2023-01-27,17:11:08.000,27,11075521,12365,0,1674839467,13117.286666740001,96.64561617000436,53580.16853712001
2023-01-27,17:11:09.000,27,11075485,12565,0,1674839468,13117.380975079992,96.76545138000074,53580.18251136
2023-01-27,17:11:10.000,27,11075498,12525,0,1674839469,13117.508964970002,96.92758137000055,53580.20347272
2023-01-27,17:11:11.000,27,11075531,12485,0,1674839470,13117.569591760002,97.0192200599995,53580.25936968001
2023-01-27,17:11:12.000,27,11075525,12685,0,1674839471,13117.663900099993,97.18839917999867,53580.22443408
2023-01-27,17:11:13.000,27,11075534,12765,0,1674839472,13117.798626299998,97.33643090999976,53580.266356800006
2023-01-27,17:11:14.000,27,11075529,12245,0,1674839473,13117.872725709989,97.41397133999999,53580.25936968001
2023-01-27,17:11:15.000,27,11075539,12445,0,1674839474,13118.03439714999,97.44921699000406,53580.30827952001
2023-01-27,17:11:16.000,27,11075515,12485,0,1674839475,13118.21627751999,97.4774135100015,53580.364176480005
2023-01-27,17:11:17.000,27,11075511,12445,0,1674839476,13118.33753109999,97.48446264000086,53580.45500904001
2023-01-27,17:11:18.000,27,11075562,12565,0,1674839477,13118.458784679991,97.49151177000022,53580.45500904001
2023-01-27,17:11:19.000,27,11075575,12485,0,1674839478,13118.593510879997,97.4774135100015,53580.55282872001
2023-01-27,17:11:20.000,27,11075581,12445,0,1674839479,13118.748446010002,97.39987308000127,53580.55981584
2023-01-27,17:11:21.000,27,11075532,12365,0,1674839480,13118.761918629993,97.28708700000425,53580.58776432
2023-01-27,17:11:22.000,27,11075557,12565,0,1674839481,13118.836018039998,97.18135004999931,53580.67160976001
2023-01-27,17:11:23.000,27,11075551,12525,0,1674839482,13118.809072800002,96.99807267000142,53580.66462264
2023-01-27,17:11:24.000,27,11075507,12525,0,1674839483,13118.869699589988,96.7725005100001,53580.85327488
2023-01-27,17:11:25.000,27,11075504,12645,0,1674839484,13118.809072800002,96.44824053000048,53580.86026200001
2023-01-27,17:11:26.000,27,11075489,12285,0,1674839485,13118.761918629993,96.20152098000108,53580.965068800004
2023-01-27,17:11:27.000,27,11075539,12725,0,1674839486,13118.647401360002,95.9336540400036,53580.88122336
2023-01-27,17:11:28.000,27,11075556,12645,0,1674839487,13118.398157889991,95.60234493000462,53580.81135216001
2023-01-27,17:11:29.000,27,11075445,12445,0,1674839488,13118.310585859996,95.32742886000051,53580.965068800004
2023-01-27,17:11:30.000,27,11075573,12565,0,1674839489,13118.189332279995,95.0172671399996,53580.916158960004
2023-01-27,17:11:31.000,27,11075483,12565,0,1674839490,13118.04113346,94.69300715999998,53580.97904304001
2023-01-27,17:11:32.000,27,11075569,12485,0,1674839491,13117.839044159999,94.4251402200025,53580.94410744
2023-01-27,17:11:33.000,27,11075536,12805,0,1674839492,13117.630218550003,94.15727327999775,53580.95808168001
2023-01-27,17:11:34.000,27,11075519,12485,0,1674839493,13117.508964970002,93.93875025000307,53580.87423624
2023-01-27,17:11:35.000,27,11075569,12685,0,1674839494,13117.347293530001,93.69907983000303,53581.0000044
2023-01-27,17:11:36.000,27,11075556,12485,0,1674839495,13117.09805005999,93.53694984000322,53580.86026200001
2023-01-27,17:11:37.000,27,11075560,12565,0,1674839496,13116.909433379995,93.33957419999933,53580.916158960004
2023-01-27,17:11:38.000,27,11075515,12485,0,1674839497,13116.606299429994,93.20564073000423,53580.7554552
2023-01-27,17:11:39.000,27,11075539,12565,0,1674839498,13116.552408949989,93.09285464999994,53580.699558240005
2023-01-27,17:11:40.000,27,11075597,12445,0,1674839499,13116.491782159988,92.95892118000484,53580.748468080004
2023-01-27,17:11:41.000,27,11075532,12365,0,1674839500,13116.410946440003,92.9166264000014,53580.80436504
2023-01-27,17:11:42.000,27,11075583,12365,0,1674839501,13116.397473819998,92.90957727000205,53580.76244232001
2023-01-27,17:11:43.000,27,11075557,12565,0,1674839502,13116.384001199993,92.93072466000012,53580.72750672
2023-01-27,17:11:44.000,27,11075528,12525,0,1674839503,13116.357055959998,92.9659703100042,53580.62269992001
2023-01-27,17:11:45.000,27,11075520,12445,0,1674839504,13116.424419059993,93.08580552000058,53580.72051960001
2023-01-27,17:11:46.000,27,11075561,12445,0,1674839505,13116.639980979999,93.09285464999994,53580.66462264
2023-01-27,17:11:47.000,27,11075503,12485,0,1674839506,13116.720816699999,93.14219856000273,53580.72051960001
2023-01-27,17:11:48.000,27,11075519,12445,0,1674839507,13116.828597659995,93.24088638000103,53580.56680296
2023-01-27,17:11:49.000,27,11075569,12125,0,1674839508,13116.94311493,93.19859160000487,53580.67160976001
2023-01-27,17:11:50.000,27,11075565,12645,0,1674839509,13117.030686959995,93.2126898600036,53580.72051960001
2023-01-27,17:11:51.000,27,11075559,12285,0,1674839510,13117.06436851,93.25498463999975,53580.72051960001
2023-01-27,17:11:52.000,27,11075487,12645,0,1674839511,13117.18562209,93.20564073000423,53580.73449384
2023-01-27,17:11:53.000,27,11075574,12325,0,1674839512,13117.158676849991,93.19859160000487,53580.77641656
2023-01-27,17:11:54.000,27,11075473,12645,0,1674839513,13117.050895889995,93.2126898600036,53580.67859688
2023-01-27,17:11:55.000,27,11075538,12565,0,1674839514,13116.97679647999,93.18449333999888,53580.77641656
2023-01-27,17:11:56.000,27,11075602,12485,0,1674839515,13116.89596075999,93.17744420999952,53580.72750672
2023-01-27,17:11:57.000,27,11075566,12525,0,1674839516,13116.747761939994,93.12810030000401,53580.818339280006
2023-01-27,17:11:58.000,27,11075535,12525,0,1674839517,13116.545672639993,93.10695290999865,53580.8253264
2023-01-27,17:11:59.000,27,11075548,12645,0,1674839518,13116.309901790002,92.92367553000076,53580.867249120005
2023-01-27,17:12:00.000,27,11075525,12605,0,1674839519,13116.033713079996,92.88138075000461,53580.83930064001
2023-01-27,17:12:01.000,27,11075468,12485,0,1674839520,13115.770996989995,92.74039815000287,53580.818339280006
2023-01-27,17:12:02.000,27,11075563,12365,0,1674839521,13115.528489829994,92.59941555000114,53580.71353248
2023-01-27,17:12:03.000,27,11075596,12165,0,1674839522,13115.218619569998,92.43728556000133,53580.64366128001
2023-01-27,17:12:04.000,27,11075494,12565,0,1674839523,13114.989585030002,92.26810644000216,53580.63667416
2023-01-27,17:12:05.000,27,11075557,12525,0,1674839524,13114.780759419991,92.02138689000276,53580.629687040004
2023-01-27,17:12:06.000,27,11075547,12285,0,1674839525,13114.612351669995,91.82401124999888,53580.55282872001
2023-01-27,17:12:07.000,27,11075646,12565,0,1674839526,13114.42373499,91.61253735000355,53580.50391888001
2023-01-27,17:12:08.000,27,11075492,12605,0,1674839527,13114.167755209994,91.4574564900031,53580.37815072
2023-01-27,17:12:09.000,27,11075508,12565,0,1674839528,13113.884830189992,91.29532650000328,53580.3012924
2023-01-27,17:12:10.000,27,11075499,12485,0,1674839529,13113.750103990002,91.21778607000306,53580.18251136
2023-01-27,17:12:11.000,27,11075562,12605,0,1674839530,13113.777049229997,91.08385260000068,53580.294305280004
2023-01-27,17:12:12.000,27,11075478,12565,0,1674839531,13113.574959929996,90.99221391000174,53580.16155
2023-01-27,17:12:13.000,27,11075495,12565,0,1674839532,13113.595168859996,90.9992630400011,53580.126614400004
2023-01-27,17:12:14.000,27,11075498,12645,0,1674839533,13113.595168859996,90.93582086999959,53580.16853712001
2023-01-27,17:12:15.000,27,11075578,12565,0,1674839534,13113.588432550001,90.90057522000279,53580.077704560004
2023-01-27,17:12:16.000,27,11075467,12765,0,1674839535,13113.534542069996,90.90762435000215,53580.02180760001
2023-01-27,17:12:17.000,27,11075527,12485,0,1674839536,13113.635586719996,90.83008392000193,53579.986872
2023-01-27,17:12:18.000,27,11075549,12325,0,1674839537,13113.561487309991,90.7877891399985,53579.88206520001
2023-01-27,17:12:19.000,27,11075559,12485,0,1674839538,13113.494124209996,90.69615044999955,53579.92398792001
2023-01-27,17:12:20.000,27,11075509,12285,0,1674839539,13113.574959929996,90.67500306000147,53579.89603944
2023-01-27,17:12:21.000,27,11075491,12525,0,1674839540,13113.494124209996,90.52697133000038,53579.89603944
2023-01-27,17:12:22.000,27,11075582,12445,0,1674839541,13113.35939800999,90.42828351000207,53579.77027128
2023-01-27,17:12:23.000,27,11075512,12445,0,1674839542,13113.38634325,90.26615352000226,53579.89603944
2023-01-27,17:12:24.000,27,11075545,12245,0,1674839543,13113.07647298999,90.11107266000181,53579.83315536001
2023-01-27,17:12:25.000,27,11075522,12445,0,1674839544,13113.029318819994,89.97009006000008,53579.81918112
2023-01-27,17:12:26.000,27,11075572,12365,0,1674839545,13112.860911069998,89.87845137000113,53579.84014248
2023-01-27,17:12:27.000,27,11075479,12285,0,1674839546,13112.665558079992,89.82910745999834,53579.812194000006
2023-01-27,17:12:28.000,27,11075613,12565,0,1674839547,13112.362424129991,89.79386181000154,53579.72834856
2023-01-27,17:12:29.000,27,11075577,12605,0,1674839548,13112.12665328,89.79386181000154,53579.77027128
2023-01-27,17:12:30.000,27,11075464,12325,0,1674839549,13111.85720087999,89.77976355000283,53579.80520688001
2023-01-27,17:12:31.000,27,11075572,12525,0,1674839550,13111.641638959998,89.80796007000026,53579.7073872
2023-01-27,17:12:32.000,27,11075567,12605,0,1674839551,13111.298087149997,89.8009109400009,53579.63052888
2023-01-27,17:12:33.000,27,11075461,12405,0,1674839552,13110.974744269995,89.92074615000456,53579.48379936
2023-01-27,17:12:34.000,27,11075574,12285,0,1674839553,13110.712028179994,89.94189354000264,53579.44886376001
2023-01-27,17:12:35.000,27,11075531,12645,0,1674839554,13110.422366849998,90.02648310000222,53579.406941040004
2023-01-27,17:12:36.000,27,11075579,12285,0,1674839555,13110.375212679988,90.0476304900003,53579.41392816
2023-01-27,17:12:37.000,27,11075547,12605,0,1674839556,13110.274168030002,90.10402353000245,53579.34405696
2023-01-27,17:12:38.000,27,11075557,12525,0,1674839557,13110.038397179997,90.1463183099986,53579.27418576
2023-01-27,17:12:39.000,27,11075555,12285,0,1674839558,13109.89019836,90.2943500399997,53579.190340320005
2023-01-27,17:12:40.000,27,11075555,12605,0,1674839559,13109.82957157,90.33664482000313,53579.239250160004
2023-01-27,17:12:41.000,27,11075462,12445,0,1674839560,13109.80262632999,90.407136120004,53579.18335320001
2023-01-27,17:12:42.000,27,11075578,12645,0,1674839561,13109.694845369995,90.44943090000015,53579.120469120004
2023-01-27,17:12:43.000,27,11075557,12565,0,1674839562,13109.60727334,90.4423817700008,53579.0086752
2023-01-27,17:12:44.000,27,11075521,12405,0,1674839563,13109.634218579995,90.51287307000166,53578.98072672
2023-01-27,17:12:45.000,27,11075500,12445,0,1674839564,13109.573591789995,90.44943090000015,53578.99470096001
2023-01-27,17:12:46.000,27,11075497,12445,0,1674839565,13109.62074595999,90.5058239400023,53578.94579112001
2023-01-27,17:12:47.000,27,11075500,12605,0,1674839566,13109.66116381999,90.52697133000038,53578.88290704
2023-01-27,17:12:48.000,27,11075530,12445,0,1674839567,13109.54664655,90.56926611000381,53578.81303584
2023-01-27,17:12:49.000,27,11075526,12485,0,1674839568,13109.573591789995,90.54811871999846,53578.87591992001
2023-01-27,17:12:50.000,27,11075490,12365,0,1674839569,13109.62748227,90.59041350000189,53578.89688128001
2023-01-27,17:12:51.000,27,11075568,12565,0,1674839570,13109.593800719995,90.66795393000211,53578.86194568
2023-01-27,17:12:52.000,27,11075467,12485,0,1674839571,13109.56685548,90.80188740000449,53578.84098432
2023-01-27,17:12:53.000,27,11075487,12645,0,1674839572,13109.53991023999,90.83713305000128,53578.8339972
2023-01-27,17:12:54.000,27,11075510,12365,0,1674839573,13109.45907451999,90.87237869999808,53578.81303584
2023-01-27,17:12:55.000,27,11075626,12525,0,1674839574,13109.358029869989,90.92172261000087,53578.924829760006
2023-01-27,17:12:56.000,27,11075571,12285,0,1674839575,13109.189622119993,90.92877174000023,53578.88989416
2023-01-27,17:12:57.000,27,11075523,12805,0,1674839576,13109.014478060002,90.92172261000087,53578.84098432
2023-01-27,17:12:58.000,27,11075504,12525,0,1674839577,13108.873015550002,90.92172261000087,53578.79906160001
2023-01-27,17:12:59.000,27,11075536,12245,0,1674839578,13108.657453629996,90.91467348000151,53578.806048720005
2023-01-27,17:13:00.000,27,11075567,12405,0,1674839579,13108.475573259995,90.91467348000151,53578.88290704
2023-01-27,17:13:01.000,27,11075538,12525,0,1674839580,13108.273483959994,90.85123131,53578.924829760006
2023-01-27,17:13:02.000,27,11075507,12645,0,1674839581,13108.091603589994,90.74549436000234,53578.82002296
2023-01-27,17:13:03.000,27,11075623,12645,0,1674839582,13107.882777979998,90.62565914999868,53578.77111312
2023-01-27,17:13:04.000,27,11075546,12525,0,1674839583,13107.640270819997,90.57631524000317,53578.806048720005
2023-01-27,17:13:05.000,27,11075603,12285,0,1674839584,13107.579644029996,90.51992220000102,53578.8689328
2023-01-27,17:13:06.000,27,11075493,12445,0,1674839585,13107.276510079995,90.407136120004,53578.806048720005
2023-01-27,17:13:07.000,27,11075538,12565,0,1674839586,13107.12157494999,90.393037859998,53578.82002296
2023-01-27,17:13:08.000,27,11075527,12565,0,1674839587,13106.912749339994,90.2591043900029,53578.71521616
2023-01-27,17:13:09.000,27,11075540,12525,0,1674839588,13106.838649929989,90.18861309000204,53578.74316464
2023-01-27,17:13:10.000,27,11075435,12485,0,1674839589,13106.609615389993,90.13926917999925,53578.72919040001
2023-01-27,17:13:11.000,27,11075538,12445,0,1674839590,13106.569197529992,90.16746570000396,53578.79906160001
2023-01-27,17:13:12.000,27,11075521,12405,0,1674839591,13106.495098120002,90.10402353000245,53578.70124192
2023-01-27,17:13:13.000,27,11075518,12405,0,1674839592,13106.407526089992,90.18156396000268,53578.63137072001
2023-01-27,17:13:14.000,27,11075503,12365,0,1674839593,13106.293008820001,90.23090786999819,53578.58246088001
2023-01-27,17:13:15.000,27,11075442,12565,0,1674839594,13106.245854649991,90.43533264000143,53578.49162832001
2023-01-27,17:13:16.000,27,11075540,12285,0,1674839595,13106.2121731,90.59041350000189,53578.52656392
2023-01-27,17:13:17.000,27,11075515,12565,0,1674839596,13106.16501892999,90.7877891399985,53578.4846412
2023-01-27,17:13:18.000,27,11075494,12125,0,1674839597,13106.138073689996,90.97811565000302,53578.46367984001
2023-01-27,17:13:19.000,27,11075517,12285,0,1674839598,13106.17175524,91.14729477000219,53578.37284728001
2023-01-27,17:13:20.000,27,11075551,12645,0,1674839599,13106.12460106999,91.309424760002,53578.41477000001
2023-01-27,17:13:21.000,27,11075506,12605,0,1674839600,13105.96966594,91.49975126999925,53578.28900184
2023-01-27,17:13:22.000,27,11075476,12525,0,1674839601,13105.956193319995,91.69712691000313,53578.33791168
2023-01-27,17:13:23.000,27,11075483,12565,0,1674839602,13105.855148669994,91.89450254999974,53578.1702208
2023-01-27,17:13:24.000,27,11075595,12445,0,1674839603,13105.680004609989,92.0495834100002,53578.184195040005
2023-01-27,17:13:25.000,27,11075508,12565,0,1674839604,13105.545278409998,92.18351688000257,53578.086375360006
2023-01-27,17:13:26.000,27,11075486,12485,0,1674839605,13105.349925419992,92.33154861000367,53578.1003496
2023-01-27,17:13:27.000,27,11075540,12485,0,1674839606,13105.141099809996,92.41613817000325,53577.967594320005
2023-01-27,17:13:28.000,27,11075547,12445,0,1674839607,13104.86491109999,92.58531729000242,53577.89073600001
2023-01-27,17:13:29.000,27,11075567,12285,0,1674839608,13104.82449323999,92.74744728000223,53577.79291632001
2023-01-27,17:13:30.000,27,11075499,12565,0,1674839609,13104.68976704,92.80384032000438,53577.76496784
2023-01-27,17:13:31.000,27,11075510,12445,0,1674839610,13104.548304529999,92.82498771000246,53577.67413528001
2023-01-27,17:13:32.000,27,11075553,12485,0,1674839611,13104.386633089998,92.81088945000374,53577.54138
2023-01-27,17:13:33.000,27,11075513,12285,0,1674839612,13104.332742609993,92.83203684000182,53577.4715088
2023-01-27,17:13:34.000,27,11075570,12805,0,1674839613,13104.272115819993,92.82498771000246,53577.4715088
2023-01-27,17:13:35.000,27,11075494,12485,0,1674839614,13104.251906889993,92.88138075000461,53577.26888232001
2023-01-27,17:13:36.000,27,11075531,12485,0,1674839615,13104.103708069997,92.86023335999926,53577.21298536
2023-01-27,17:13:37.000,27,11075551,12405,0,1674839616,13103.942036629996,92.80384032000438,53577.04529448
2023-01-27,17:13:38.000,27,11075627,12725,0,1674839617,13103.820783049996,92.76859467000031,53576.99638464
2023-01-27,17:13:39.000,27,11075526,12645,0,1674839618,13103.77362888,92.7051524999988,53576.84965512
2023-01-27,17:13:40.000,27,11075536,12445,0,1674839619,13103.68605684999,92.65580859000329,53576.80074528
2023-01-27,17:13:41.000,27,11075509,12405,0,1674839620,13103.598484819995,92.56416990000434,53576.7727968
2023-01-27,17:13:42.000,27,11075578,12365,0,1674839621,13103.450286,92.47958034000476,53576.674977120005
2023-01-27,17:13:43.000,27,11075616,12445,0,1674839622,13103.335768729994,92.5077768600022,53576.54920896001
2023-01-27,17:13:44.000,27,11075566,12485,0,1674839623,13103.153888359993,92.52187512000091,53576.409466560006
2023-01-27,17:13:45.000,27,11075523,12405,0,1674839624,13103.025898469998,92.57826816000306,53576.290685520005
2023-01-27,17:13:46.000,27,11075562,12725,0,1674839625,13102.938326440002,92.64875946000393,53576.30465976
2023-01-27,17:13:47.000,27,11075564,12325,0,1674839626,13102.837281790002,92.73334902000352,53576.20684008
2023-01-27,17:13:48.000,27,11075519,12485,0,1674839627,13102.729500829992,92.86023335999926,53576.19985296
2023-01-27,17:13:49.000,27,11075573,12685,0,1674839628,13102.635192490001,93.04351074000442,53576.08107192
2023-01-27,17:13:50.000,27,11075519,12645,0,1674839629,13102.601510939996,93.10695290999865,53576.04613632001
2023-01-27,17:13:51.000,27,11075529,12485,0,1674839630,13102.601510939996,93.27613202999783,53575.92036816
2023-01-27,17:13:52.000,27,11075497,12445,0,1674839631,13102.55435677,93.36072159000469,53575.85748408001
2023-01-27,17:13:53.000,27,11075454,12565,0,1674839632,13102.51393891,93.54399897000258,53575.836522720005
2023-01-27,17:13:54.000,27,11075536,12485,0,1674839633,13102.561093079996,93.62858853000216,53575.69678032
2023-01-27,17:13:55.000,27,11075481,12685,0,1674839634,13102.59477463,93.72727635000047,53575.69678032
2023-01-27,17:13:56.000,27,11075573,12485,0,1674839635,13102.742973449996,93.83301329999813,53575.73171592001
2023-01-27,17:13:57.000,27,11075494,12365,0,1674839636,13102.810336549992,93.98104502999922,53575.68280608001
2023-01-27,17:13:58.000,27,11075527,12245,0,1674839637,13102.945062749997,94.07268371999817,53575.668831840005
2023-01-27,17:13:59.000,27,11075548,12565,0,1674839638,13103.066316329998,94.10792937000224,53575.71075456001
2023-01-27,17:14:00.000,27,11075558,12525,0,1674839639,13103.167360979998,94.17137154000375,53575.64787048
2023-01-27,17:14:01.000,27,11075498,12405,0,1674839640,13103.261669319989,94.15727327999775,53575.64088336001
2023-01-27,17:14:02.000,27,11075540,12325,0,1674839641,13103.335768729994,94.07268371999817,53575.59197352001
2023-01-27,17:14:03.000,27,11075593,12605,0,1674839642,13103.40313182999,94.06563458999881,53575.57799928
2023-01-27,17:14:04.000,27,11075524,12485,0,1674839643,13103.558066959995,94.09383111000352,53575.62690912
2023-01-27,17:14:05.000,27,11075504,12525,0,1674839644,13103.780365189996,94.20661719000054,53575.717741680004
2023-01-27,17:14:06.000,27,11075532,12485,0,1674839645,13103.894882460001,94.2136663199999,53575.69678032
2023-01-27,17:14:07.000,27,11075569,12605,0,1674839646,13104.049817589992,94.26301023000269,53575.63389624
2023-01-27,17:14:08.000,27,11075513,12485,0,1674839647,13104.110444379992,94.26301023000269,53575.6548576
2023-01-27,17:14:09.000,27,11075578,12285,0,1674839648,13104.198016410002,94.26301023000269,53575.67581896
2023-01-27,17:14:10.000,27,11075536,12365,0,1674839649,13104.238434270002,94.19956806000118,53575.62690912
2023-01-27,17:14:11.000,27,11075545,12525,0,1674839650,13104.224961649998,94.22071544999926,53575.70376744
2023-01-27,17:14:12.000,27,11075476,12645,0,1674839651,13104.218225340002,94.23481370999798,53575.68280608001
2023-01-27,17:14:13.000,27,11075614,12605,0,1674839652,13104.198016410002,94.15727327999775,53575.6548576
2023-01-27,17:14:14.000,27,11075513,12165,0,1674839653,13104.204752719997,94.06563458999881,53575.66184472001
2023-01-27,17:14:15.000,27,11075534,12445,0,1674839654,13104.171071169993,93.93875025000307,53575.59896064
2023-01-27,17:14:16.000,27,11075467,12405,0,1674839655,13104.171071169993,93.81891503999941,53575.6548576
2023-01-27,17:14:17.000,27,11075580,12525,0,1674839656,13104.184543789997,93.7554728699979,53575.57799928
2023-01-27,17:14:18.000,27,11075502,12405,0,1674839657,13104.245170579998,93.69203070000367,53575.60594776
2023-01-27,17:14:19.000,27,11075546,12725,0,1674839658,13104.285588439998,93.73432547999982,53575.571012160006
2023-01-27,17:14:20.000,27,11075567,12405,0,1674839659,13104.393369399993,93.74842373999854,53575.59197352001
2023-01-27,17:14:21.000,27,11075550,12485,0,1674839660,13104.507886669999,93.83301329999813,53575.6548576
2023-01-27,17:14:22.000,27,11075501,12605,0,1674839661,13104.635876559994,93.8682589500022,53575.59896064
2023-01-27,17:14:23.000,27,11075579,12485,0,1674839662,13104.736921209995,93.98104502999922,53575.54306368001
2023-01-27,17:14:24.000,27,11075480,12645,0,1674839663,13104.918801579995,94.08678198000416,53575.571012160006
2023-01-27,17:14:25.000,27,11075531,12605,0,1674839664,13105.100681949996,94.19956806000118,53575.6548576
2023-01-27,17:14:26.000,27,11075555,12445,0,1674839665,13105.255617080002,94.25596110000333,53575.550050800004
2023-01-27,17:14:27.000,27,11075573,12325,0,1674839666,13105.498124239988,94.29825587999949,53575.64088336001
2023-01-27,17:14:28.000,27,11075507,12445,0,1674839667,13105.659795679989,94.29120675000013,53575.619922000005
2023-01-27,17:14:29.000,27,11075548,12325,0,1674839668,13105.915775459995,94.3123541399982,53575.7247288
2023-01-27,17:14:30.000,27,11075551,12445,0,1674839669,13106.218909409996,94.37579630999971,53575.8644712
2023-01-27,17:14:31.000,27,11075618,12365,0,1674839670,13106.535515980002,94.3264524000042,53575.9343424
2023-01-27,17:14:32.000,27,11075503,12325,0,1674839671,13106.737605279988,94.41809109000314,53575.92735528001
2023-01-27,17:14:33.000,27,11075538,12445,0,1674839672,13106.966639819999,94.38989456999843,53575.9343424
2023-01-27,17:14:34.000,27,11075534,12565,0,1674839673,13107.155256499995,94.41809109000314,53576.018187839996
2023-01-27,17:14:35.000,27,11075593,12525,0,1674839674,13107.37081842,94.38284543999907,53576.10203328
2023-01-27,17:14:36.000,27,11075608,12605,0,1674839675,13107.525753549991,94.30530500999885,53576.21382720001
2023-01-27,17:14:37.000,27,11075474,12365,0,1674839676,13107.714370230002,94.27005936000205,53576.318634
2023-01-27,17:14:38.000,27,11075534,12605,0,1674839677,13107.862569049998,94.2136663199999,53576.40247944001
2023-01-27,17:14:39.000,27,11075573,12405,0,1674839678,13107.977086319988,94.18546980000247,53576.458376400005
2023-01-27,17:14:40.000,27,11075565,12245,0,1674839679,13108.044449419998,94.10792937000224,53576.54920896001
2023-01-27,17:14:41.000,27,11075529,12365,0,1674839680,13108.111812519994,94.05858545999945,53576.51427336
2023-01-27,17:14:42.000,27,11075544,12405,0,1674839681,13108.172439309994,93.91760285999771,53576.577157440006
2023-01-27,17:14:43.000,27,11075537,12565,0,1674839682,13108.111812519994,93.83301329999813,53576.61209304
2023-01-27,17:14:44.000,27,11075541,12645,0,1674839683,13108.21959347999,93.73432547999982,53576.66799000001
2023-01-27,17:14:45.000,27,11075530,12525,0,1674839684,13108.3677923,93.62858853000216,53576.77978392
2023-01-27,17:14:46.000,27,11075564,12565,0,1674839685,13108.435155399995,93.5580972300013,53576.8077324
2023-01-27,17:14:47.000,27,11075549,12165,0,1674839686,13108.46210063999,93.45940941000299,53576.82869376
2023-01-27,17:14:48.000,27,11075551,12645,0,1674839687,13108.40821016,93.43826202000491,53576.793758160005
2023-01-27,17:14:49.000,27,11075549,12565,0,1674839688,13108.455364329995,93.33252506999997,53576.83568088001
2023-01-27,17:14:50.000,27,11075485,12205,0,1674839689,13108.44189170999,93.26908289999847,53576.82170664
2023-01-27,17:14:51.000,27,11075572,12445,0,1674839690,13108.46883695,93.17039508000016,53576.80074528
2023-01-27,17:14:52.000,27,11075481,12285,0,1674839691,13108.475573259995,93.12810030000401,53576.75882256
2023-01-27,17:14:53.000,27,11075532,12405,0,1674839692,13108.50925481,93.09285464999994,53576.75882256
2023-01-27,17:14:54.000,27,11075567,12685,0,1674839693,13108.50925481,93.04351074000442,53576.73786120001
2023-01-27,17:14:55.000,27,11075570,12445,0,1674839694,13108.48904588,93.12810030000401,53576.70991272
2023-01-27,17:14:56.000,27,11075534,12485,0,1674839695,13108.5698816,93.19154246999824,53576.66799000001
2023-01-27,17:14:57.000,27,11075565,12325,0,1674839696,13108.50925481,93.2620337699991,53576.626067280005
2023-01-27,17:14:58.000,27,11075496,12645,0,1674839697,13108.52272742999,93.28318116000446,53576.54222184
2023-01-27,17:14:59.000,27,11075571,12645,0,1674839698,13108.56314528999,93.38186898000276,53576.54222184
2023-01-27,17:15:00.000,27,11075495,12445,0,1674839699,13108.643981009991,93.38891811000212,53576.54222184
2023-01-27,17:15:01.000,27,11075564,12445,0,1674839700,13108.697871489996,93.48055680000107,53576.6330544
2023-01-27,17:15:02.000,27,11075473,12645,0,1674839701,13108.677662559996,93.49465505999979,53576.64004152
2023-01-27,17:15:03.000,27,11075532,12645,0,1674839702,13108.718080419996,93.60744114000408,53576.54222184
2023-01-27,17:15:04.000,27,11075498,12485,0,1674839703,13108.771970900001,93.6215394000028,53576.51427336
2023-01-27,17:15:05.000,27,11075549,12325,0,1674839704,13108.792179830001,93.62858853000216,53576.44440216
2023-01-27,17:15:06.000,27,11075570,12525,0,1674839705,13108.852806620002,93.72727635000047,53576.46536352
2023-01-27,17:15:07.000,27,11075588,12485,0,1674839706,13108.933642340002,93.74842373999854,53576.52824760001
2023-01-27,17:15:08.000,27,11075550,12565,0,1674839707,13108.987532819992,93.69203070000367,53576.458376400005
2023-01-27,17:15:09.000,27,11075559,12325,0,1674839708,13109.027950679993,93.6215394000028,53576.493312
2023-01-27,17:15:10.000,27,11075536,12565,0,1674839709,13109.054895920002,93.72727635000047,53576.52824760001
2023-01-27,17:15:11.000,27,11075508,12285,0,1674839710,13109.128995329993,93.77662026000326,53576.48632488
2023-01-27,17:15:12.000,27,11075493,12325,0,1674839711,13109.122259019998,93.74137460999918,53576.41645368
2023-01-27,17:15:13.000,27,11075477,12525,0,1674839712,13109.108786399993,93.73432547999982,53576.43741504
2023-01-27,17:15:14.000,27,11075483,12365,0,1674839713,13109.061632229997,93.73432547999982,53576.36754384
2023-01-27,17:15:15.000,27,11075479,12405,0,1674839714,13109.128995329993,93.79071852000197,53576.43042792001
2023-01-27,17:15:16.000,27,11075632,12565,0,1674839715,13109.182885809998,93.73432547999982,53576.51427336
2023-01-27,17:15:17.000,27,11075502,12445,0,1674839716,13109.304139389998,93.67088330999832,53576.41645368
2023-01-27,17:15:18.000,27,11075511,12485,0,1674839717,13109.331084629994,93.56514636000065,53576.47933776001
2023-01-27,17:15:19.000,27,11075470,12365,0,1674839718,13109.351293559994,93.43826202000491,53576.50029912001
2023-01-27,17:15:20.000,27,11075537,12485,0,1674839719,13109.384975109999,93.32547594000062,53576.50029912001
2023-01-27,17:15:21.000,27,11075507,12605,0,1674839720,13109.492756069994,93.29727942000318,53576.54920896001
2023-01-27,17:15:22.000,27,11075550,12445,0,1674839721,13109.60053702999,93.22678812000231,53576.521260479996
2023-01-27,17:15:23.000,27,11075490,12445,0,1674839722,13109.58032809999,93.14219856000273,53576.47933776001
2023-01-27,17:15:24.000,27,11075535,12405,0,1674839723,13109.60727334,93.15629682000144,53576.44440216
2023-01-27,17:15:25.000,27,11075469,12645,0,1674839724,13109.70831799,93.14924769000208,53576.521260479996
2023-01-27,17:15:26.000,27,11075573,12365,0,1674839725,13109.66116381999,93.19154246999824,53576.54920896001
2023-01-27,17:15:27.000,27,11075515,12365,0,1674839726,13109.715054299995,93.19154246999824,53576.521260479996
2023-01-27,17:15:28.000,27,11075594,12365,0,1674839727,13109.50622869,93.30432855000254,53576.46536352
2023-01-27,17:15:29.000,27,11075480,12565,0,1674839728,13109.492756069994,93.30432855000254,53576.45138928001
2023-01-27,17:15:30.000,27,11075573,12725,0,1674839729,13109.378238799989,93.42416375999892,53576.40247944001
2023-01-27,17:15:31.000,27,11075521,12405,0,1674839730,13109.317612009989,93.50170418999915,53576.43741504
2023-01-27,17:15:32.000,27,11075505,12405,0,1674839731,13109.263721529998,93.59334287999809,53576.507286240005
2023-01-27,17:15:33.000,27,11075515,12485,0,1674839732,13109.196358429988,93.74842373999854,53576.36055672001
2023-01-27,17:15:34.000,27,11075517,12485,0,1674839733,13109.095313780002,93.93170112000371,53576.27671128
2023-01-27,17:15:35.000,27,11075473,12285,0,1674839734,13109.027950679993,94.05153633000009,53576.26273704001
2023-01-27,17:15:36.000,27,11075595,12285,0,1674839735,13108.940378649997,94.15727327999775,53576.23478856001
2023-01-27,17:15:37.000,27,11075494,12605,0,1674839736,13108.859542929997,94.27005936000205,53576.220814320004
2023-01-27,17:15:38.000,27,11075541,12205,0,1674839737,13108.745025659991,94.4251402200025,53576.074084800006
2023-01-27,17:15:39.000,27,11075507,12365,0,1674839738,13108.731553040001,94.56612282000424,53576.018187839996
2023-01-27,17:15:40.000,27,11075523,12525,0,1674839739,13108.745025659991,94.6718597700019,53575.955303760005
2023-01-27,17:15:41.000,27,11075514,12485,0,1674839740,13108.765234589991,94.79874410999764,53576.03216208
2023-01-27,17:15:42.000,27,11075539,12325,0,1674839741,13108.812388760001,94.96087410000473,53576.04613632001
2023-01-27,17:15:43.000,27,11075570,12285,0,1674839742,13108.879751859997,95.10890582999855,53575.955303760005
2023-01-27,17:15:44.000,27,11075557,12645,0,1674839743,13108.819125069997,95.2287410400022,53575.885432560004
2023-01-27,17:15:45.000,27,11075514,12565,0,1674839744,13108.933642340002,95.30628147000243,53575.8644712
2023-01-27,17:15:46.000,27,11075568,12485,0,1674839745,13109.102050089998,95.35562537999795,53575.885432560004
2023-01-27,17:15:47.000,27,11075470,12445,0,1674839746,13109.189622119993,95.3767727700033,53575.80158712
2023-01-27,17:15:48.000,27,11075564,12605,0,1674839747,13109.290666769994,95.48250972000096,53575.82953560001
2023-01-27,17:15:49.000,27,11075474,12485,0,1674839748,13109.492756069994,95.60939406000398,53575.80857424001
2023-01-27,17:15:50.000,27,11075539,12605,0,1674839749,13109.674636439995,95.6869344900042,53575.850496959996
2023-01-27,17:15:51.000,27,11075505,12645,0,1674839750,13109.836307879996,95.71513101000164,53575.885432560004
2023-01-27,17:15:52.000,27,11075520,12485,0,1674839751,13109.957561459996,95.79972057000123,53575.885432560004
2023-01-27,17:15:53.000,27,11075494,12765,0,1674839752,13110.065342419992,95.79267144000187,53575.92735528001
2023-01-27,17:15:54.000,27,11075546,12685,0,1674839753,13110.227013859992,95.76447492000443,53575.80158712
2023-01-27,17:15:55.000,27,11075520,12445,0,1674839754,13110.294376960002,95.79267144000187,53575.87844544001
2023-01-27,17:15:56.000,27,11075593,12365,0,1674839755,13110.577301979989,95.67283622999821,53575.97626512001
2023-01-27,17:15:57.000,27,11075525,12365,0,1674839756,13110.68508294,95.51775536999776,53575.97626512001
2023-01-27,17:15:58.000,27,11075620,12405,0,1674839757,13110.81980913999,95.44021494000481,53576.02517496001
2023-01-27,17:15:59.000,27,11075509,12525,0,1674839758,13110.853490689995,95.29218321000371,53576.004213600005
2023-01-27,17:16:00.000,27,11075589,12685,0,1674839759,13110.94779903,95.17234800000006,53576.03216208
2023-01-27,17:16:01.000,27,11075452,12565,0,1674839760,13111.02189843999,95.10890582999855,53576.08805904
2023-01-27,17:16:02.000,27,11075454,12365,0,1674839761,13111.149888330001,94.98202149000281,53576.06011056
2023-01-27,17:16:03.000,27,11075551,12645,0,1674839762,13111.277878219997,94.84808802000043,53576.04613632001
2023-01-27,17:16:04.000,27,11075559,12405,0,1674839763,13111.264405599992,94.66481064000254,53576.04613632001
2023-01-27,17:16:05.000,27,11075533,12405,0,1674839764,13111.338505009997,94.53792629999953,53576.0391492
2023-01-27,17:16:06.000,27,11075535,12325,0,1674839765,13111.392395490002,94.46743499999866,53576.14395600001
2023-01-27,17:16:07.000,27,11075488,12805,0,1674839766,13111.459758589997,94.4251402200025,53576.11600752001
2023-01-27,17:16:08.000,27,11075608,12485,0,1674839767,13111.594484789988,94.38284543999907,53576.12998176
2023-01-27,17:16:09.000,27,11075501,12445,0,1674839768,13111.661847889998,94.24891197000397,53576.13696888
2023-01-27,17:16:10.000,27,11075506,12405,0,1674839769,13111.729210989994,94.25596110000333,53576.11600752001
2023-01-27,17:16:11.000,27,11075499,12525,0,1674839770,13111.83699194999,94.26301023000269,53576.06011056
2023-01-27,17:16:12.000,27,11075512,12485,0,1674839771,13111.96498184,94.27710849000141,53576.15094312
2023-01-27,17:16:13.000,27,11075473,12565,0,1674839772,13111.97845445999,94.2136663199999,53576.2487628
2023-01-27,17:16:14.000,27,11075506,12605,0,1674839773,13112.06602649,94.1784206700031,53576.20684008
2023-01-27,17:16:15.000,27,11075571,12645,0,1674839774,13112.173807449995,94.1784206700031,53576.23478856001
2023-01-27,17:16:16.000,27,11075589,12645,0,1674839775,13112.207489,94.13612588999968,53576.28369840001
2023-01-27,17:16:17.000,27,11075552,12605,0,1674839776,13112.22096161999,94.18546980000247,53576.22780144
2023-01-27,17:16:18.000,27,11075587,12685,0,1674839777,13112.463468779992,94.15727327999775,53576.220814320004
2023-01-27,17:16:19.000,27,11075547,12805,0,1674839778,13112.530831880002,94.07268371999817,53576.353569599996
2023-01-27,17:16:20.000,27,11075513,12485,0,1674839779,13112.672294390002,94.03743807000137,53576.353569599996
2023-01-27,17:16:21.000,27,11075554,12605,0,1674839780,13112.813756899988,94.02333981000265,53576.36754384
2023-01-27,17:16:22.000,27,11075542,12605,0,1674839781,13113.029318819994,93.8682589500022,53576.44440216
2023-01-27,17:16:23.000,27,11075538,12525,0,1674839782,13113.069736679994,93.87530808000156,53576.40247944001
2023-01-27,17:16:24.000,27,11075594,12525,0,1674839783,13113.11689084999,93.84006243000476,53576.43042792001
2023-01-27,17:16:25.000,27,11075533,12485,0,1674839784,13113.22467181,93.7554728699979,53576.36055672001
2023-01-27,17:16:26.000,27,11075492,12405,0,1674839785,13113.37960693999,93.82596416999877,53576.493312
2023-01-27,17:16:27.000,27,11075558,12645,0,1674839786,13113.46044265999,93.83301329999813,53576.577157440006
2023-01-27,17:16:28.000,27,11075491,12525,0,1674839787,13113.554750999996,93.71317809000175,53576.626067280005
2023-01-27,17:16:29.000,27,11075547,12485,0,1674839788,13113.702949819992,93.66383417999896,53576.70991272
2023-01-27,17:16:30.000,27,11075506,12285,0,1674839789,13113.824203399992,93.48760593000043,53576.66799000001
2023-01-27,17:16:31.000,27,11075568,12685,0,1674839790,13113.817467089997,93.35367245999805,53576.69593848001
2023-01-27,17:16:32.000,27,11075522,12365,0,1674839791,13113.931984360002,93.23383725000167,53576.80074528
2023-01-27,17:16:33.000,27,11075508,12645,0,1674839792,13113.965665909993,93.00826509000035,53576.82869376
2023-01-27,17:16:34.000,27,11075612,12405,0,1674839793,13114.039765319998,92.9659703100042,53576.856642239996
2023-01-27,17:16:35.000,27,11075551,12605,0,1674839794,13114.006083769993,92.82498771000246,53576.78677104001
2023-01-27,17:16:36.000,27,11075595,12485,0,1674839795,13114.235118309989,92.6064646800005,53576.961449040005
2023-01-27,17:16:37.000,27,11075524,12365,0,1674839796,13114.241854619999,92.46548207999876,53576.98939752
2023-01-27,17:16:38.000,27,11075566,12325,0,1674839797,13114.309217719994,92.3244994800043,53577.10817856
2023-01-27,17:16:39.000,27,11075530,12445,0,1674839798,13114.3631082,92.12712384000042,53577.05228160001
2023-01-27,17:16:40.000,27,11075528,12445,0,1674839799,13114.390053439995,91.96499385000061,53577.04529448
2023-01-27,17:16:41.000,27,11075509,12445,0,1674839800,13114.450680229995,91.83810951000487,53577.129139920005
2023-01-27,17:16:42.000,27,11075517,12565,0,1674839801,13114.41699867999,91.66893038999842,53576.96843616
2023-01-27,17:16:43.000,27,11075591,12525,0,1674839802,13114.49783439999,91.51384952999797,53577.05228160001
2023-01-27,17:16:44.000,27,11075468,12365,0,1674839803,13114.632560599995,91.37991606000287,53577.247920960006
2023-01-27,17:16:45.000,27,11075500,12605,0,1674839804,13114.672978459996,91.31647389000136,53577.21298536
2023-01-27,17:16:46.000,27,11075589,12645,0,1674839805,13114.652769529996,91.1966386799977,53577.2618952
2023-01-27,17:16:47.000,27,11075566,12325,0,1674839806,13114.60561536,91.10499998999876,53577.28285656
2023-01-27,17:16:48.000,27,11075528,12525,0,1674839807,13114.59887904999,91.04860695000389,53577.296830800005
2023-01-27,17:16:49.000,27,11075573,12325,0,1674839808,13114.52477964,91.02745955999853,53577.17106264001
2023-01-27,17:16:50.000,27,11075583,12645,0,1674839809,13114.592142739995,91.03450868999789,53577.24093384001
2023-01-27,17:16:51.000,27,11075589,12645,0,1674839810,13114.592142739995,91.01336129999981,53577.28285656
2023-01-27,17:16:52.000,27,11075486,12485,0,1674839811,13114.49783439999,90.99221391000174,53577.28984368001
2023-01-27,17:16:53.000,27,11075561,12525,0,1674839812,13114.54498857,91.00631217000046,53577.31779216001
2023-01-27,17:16:54.000,27,11075557,12525,0,1674839813,13114.52477964,90.9992630400011,53577.345740640005
2023-01-27,17:16:55.000,27,11075590,12645,0,1674839814,13114.5651975,91.01336129999981,53577.38067624
2023-01-27,17:16:56.000,27,11075564,12645,0,1674839815,13114.59887904999,90.99221391000174,53577.40862472001
2023-01-27,17:16:57.000,27,11075467,12645,0,1674839816,13114.66624215,90.9499191299983,53577.394650480004
2023-01-27,17:16:58.000,27,11075592,12565,0,1674839817,13114.632560599995,90.95696825999767,53577.44356032
2023-01-27,17:16:59.000,27,11075544,12565,0,1674839818,13114.713396319996,90.9640173900043,53577.4016376
2023-01-27,17:17:00.000,27,11075498,12485,0,1674839819,13114.787495730001,90.89352609000343,53577.37368912
2023-01-27,17:17:01.000,27,11075554,12325,0,1674839820,13114.834649899996,90.87237869999808,53577.50644440001
2023-01-27,17:17:02.000,27,11075452,12605,0,1674839821,13114.854858829996,90.75959262000106,53577.464521680005
2023-01-27,17:17:03.000,27,11075510,12445,0,1674839822,13114.888540380001,90.71024870999827,53577.49247016
2023-01-27,17:17:04.000,27,11075584,12445,0,1674839823,13114.942430859992,90.59041350000189,53577.49945728
2023-01-27,17:17:05.000,27,11075540,12405,0,1674839824,13115.009793960002,90.51287307000166,53577.562341360004
2023-01-27,17:17:06.000,27,11075496,12525,0,1674839825,13115.016530269997,90.35779221000121,53577.48548304001
2023-01-27,17:17:07.000,27,11075544,12645,0,1674839826,13115.097365989997,90.20271135000075,53577.56932848
2023-01-27,17:17:08.000,27,11075567,12365,0,1674839827,13115.137783849998,90.00533571000415,53577.54836712
2023-01-27,17:17:09.000,27,11075499,12285,0,1674839828,13115.144520159993,89.79386181000154,53577.57631560001
2023-01-27,17:17:10.000,27,11075561,12685,0,1674839829,13115.124311229993,89.66697746999853,53577.63919968
2023-01-27,17:17:11.000,27,11075484,12645,0,1674839830,13115.056948129997,89.50484747999872,53577.562341360004
2023-01-27,17:17:12.000,27,11075541,12285,0,1674839831,13115.043475509992,89.20173489000445,53577.583302720006
2023-01-27,17:17:13.000,27,11075533,12565,0,1674839832,13114.908749310001,88.94796620999841,53577.66714816
2023-01-27,17:17:14.000,27,11075562,12605,0,1674839833,13114.861595139992,88.70124665999901,53577.583302720006
2023-01-27,17:17:15.000,27,11075481,12285,0,1674839834,13114.720132629991,88.42633059000218,53577.50644440001
2023-01-27,17:17:16.000,27,11075578,12885,0,1674839835,13114.713396319996,88.13731625999935,53577.59028984
2023-01-27,17:17:17.000,27,11075588,12645,0,1674839836,13114.61908797999,87.84125280000444,53577.60426408001
2023-01-27,17:17:18.000,27,11075489,12445,0,1674839837,13114.60561536,87.60863151000376,53577.59028984
2023-01-27,17:17:19.000,27,11075539,12685,0,1674839838,13114.5651975,87.49584542999946,53577.59028984
2023-01-27,17:17:20.000,27,11075553,12525,0,1674839839,13114.571933809995,87.33371543999965,53577.49945728
2023-01-27,17:17:21.000,27,11075524,12525,0,1674839840,13114.49783439999,87.11519240999769,53577.60426408001
2023-01-27,17:17:22.000,27,11075539,12445,0,1674839841,13114.40352606,87.02355371999874,53577.4715088
2023-01-27,17:17:23.000,27,11075506,12525,0,1674839842,13114.33616295999,86.88257112000429,53577.42259896
2023-01-27,17:17:24.000,27,11075542,12525,0,1674839843,13114.369844509994,86.77683416999935,53577.42259896
2023-01-27,17:17:25.000,27,11075552,12605,0,1674839844,13114.37658081999,86.72749026000383,53577.48548304001
2023-01-27,17:17:26.000,27,11075592,12485,0,1674839845,13114.39678974999,86.67109722000168,53577.40862472001
2023-01-27,17:17:27.000,27,11075479,12525,0,1674839846,13114.44394392,86.55126200999803,53577.42259896
2023-01-27,17:17:28.000,27,11075494,12405,0,1674839847,13114.491098089995,86.5865076600021,53577.247920960006
2023-01-27,17:17:29.000,27,11075533,12365,0,1674839848,13114.531515949995,86.51601636000123,53577.3317664
2023-01-27,17:17:30.000,27,11075521,12565,0,1674839849,13114.70666001,86.53716374999931,53577.26888232001
2023-01-27,17:17:31.000,27,11075495,12525,0,1674839850,13114.774023109996,86.50896723000187,53577.359714879996
2023-01-27,17:17:32.000,27,11075461,12485,0,1674839851,13114.848122520001,86.4737215799978,53577.31779216001
2023-01-27,17:17:33.000,27,11075508,12325,0,1674839852,13114.942430859992,86.50191810000251,53577.296830800005
2023-01-27,17:17:34.000,27,11075529,12685,0,1674839853,13115.030002890002,86.45962331999908,53577.26888232001
2023-01-27,17:17:35.000,27,11075587,12445,0,1674839854,13115.151256470002,86.4737215799978,53577.32477928
2023-01-27,17:17:36.000,27,11075437,12645,0,1674839855,13115.333136839989,86.53011461999995,53577.345740640005
2023-01-27,17:17:37.000,27,11075578,12445,0,1674839856,13115.413972559989,86.52306549000059,53577.37368912
2023-01-27,17:17:38.000,27,11075498,12565,0,1674839857,13115.393763629989,86.53011461999995,53577.28984368001
2023-01-27,17:17:39.000,27,11075515,12365,0,1674839858,13115.55543506999,86.51601636000123,53577.394650480004
2023-01-27,17:17:40.000,27,11075510,12485,0,1674839859,13115.6430071,86.55126200999803,53577.37368912
2023-01-27,17:17:41.000,27,11075617,12485,0,1674839860,13115.669952339995,86.54421287999867,53577.45054744
2023-01-27,17:17:42.000,27,11075531,12125,0,1674839861,13115.609325549995,86.53716374999931,53577.45054744
2023-01-27,17:17:43.000,27,11075498,12565,0,1674839862,13115.59585292999,86.53716374999931,53577.45054744
2023-01-27,17:17:44.000,27,11075570,12565,0,1674839863,13115.528489829994,86.53716374999931,53577.40862472001
2023-01-27,17:17:45.000,27,11075441,12565,0,1674839864,13115.353345769989,86.36093550000078,53577.24093384001
2023-01-27,17:17:46.000,27,11075557,12285,0,1674839865,13115.279246359998,86.24814942000376,53577.35272776
2023-01-27,17:17:47.000,27,11075479,12285,0,1674839866,13115.211883260003,86.10716682000202,53577.40862472001
2023-01-27,17:17:48.000,27,11075557,12485,0,1674839867,13115.056948129997,86.0296263900018,53577.31779216001
2023-01-27,17:17:49.000,27,11075616,12565,0,1674839868,13114.902012999992,85.88864379000006,53577.247920960006
2023-01-27,17:17:50.000,27,11075430,12645,0,1674839869,13114.7672868,85.80405423000047,53577.3317664
2023-01-27,17:17:51.000,27,11075519,12485,0,1674839870,13114.592142739995,85.66307162999874,53577.27586944
2023-01-27,17:17:52.000,27,11075465,12325,0,1674839871,13114.390053439995,85.49389250999957,53577.15010128001
2023-01-27,17:17:53.000,27,11075504,12565,0,1674839872,13114.40352606,85.41635207999934,53577.247920960006
2023-01-27,17:17:54.000,27,11075525,12645,0,1674839873,13114.31595402999,85.36700817000383,53577.15010128001
2023-01-27,17:17:55.000,27,11075542,12485,0,1674839874,13114.27553616999,85.27536948000488,53577.11516568
2023-01-27,17:17:56.000,27,11075434,12485,0,1674839875,13114.221645689999,85.24012383000081,53577.05228160001
2023-01-27,17:17:57.000,27,11075566,12445,0,1674839876,13114.086919489993,85.20487818000402,53577.059268720004
2023-01-27,17:17:58.000,27,11075534,12445,0,1674839877,13114.012820079988,85.16963252999994,53576.94048768
2023-01-27,17:17:59.000,27,11075612,12525,0,1674839878,13114.107128419993,85.06389558000228,53576.961449040005
2023-01-27,17:18:00.000,27,11075544,12085,0,1674839879,13114.093655799988,84.99340428000141,53576.89856496
2023-01-27,17:18:01.000,27,11075539,12725,0,1674839880,13114.053237939988,84.97225689000334,53576.856642239996
2023-01-27,17:18:02.000,27,11075528,12725,0,1674839881,13113.999347459998,84.92291298000055,53576.688951359996
2023-01-27,17:18:03.000,27,11075513,12605,0,1674839882,13113.918511739997,84.94406036999862,53576.793758160005
2023-01-27,17:18:04.000,27,11075483,12605,0,1674839883,13113.938720669998,84.9793060200027,53576.68196424
2023-01-27,17:18:05.000,27,11075515,12685,0,1674839884,13113.898302809997,84.98635515000205,53576.64702864001
2023-01-27,17:18:06.000,27,11075525,12365,0,1674839885,13113.884830189992,84.95815863000462,53576.6330544
2023-01-27,17:18:07.000,27,11075565,12405,0,1674839886,13113.905039119993,84.98635515000205,53576.5631832
2023-01-27,17:18:08.000,27,11075481,12605,0,1674839887,13113.824203399992,84.92291298000055,53576.52824760001
2023-01-27,17:18:09.000,27,11075516,12405,0,1674839888,13113.884830189992,84.88766733000375,53576.48632488
2023-01-27,17:18:10.000,27,11075567,12285,0,1674839889,13113.857884949997,84.87356906999776,53576.48632488
2023-01-27,17:18:11.000,27,11075595,12445,0,1674839890,13113.729895060002,84.88061820000439,53576.458376400005
2023-01-27,17:18:12.000,27,11075567,12845,0,1674839891,13113.622114099991,84.90176559000247,53576.34658248
2023-01-27,17:18:13.000,27,11075545,12565,0,1674839892,13113.682740889992,84.9299621099999,53576.388505200004
2023-01-27,17:18:14.000,27,11075495,12645,0,1674839893,13113.628850410001,84.88766733000375,53576.290685520005
2023-01-27,17:18:15.000,27,11075433,12765,0,1674839894,13113.500860519991,84.97225689000334,53576.2487628
2023-01-27,17:18:16.000,27,11075580,12445,0,1674839895,13113.39981586999,85.02864992999821,53576.171904480005
2023-01-27,17:18:17.000,27,11075520,12565,0,1674839896,13113.32571646,85.02864992999821,53576.08107192
2023-01-27,17:18:18.000,27,11075455,12605,0,1674839897,13113.170781329994,85.04979732000356,53576.15793024
2023-01-27,17:18:19.000,27,11075464,12445,0,1674839898,13113.042791439999,84.97225689000334,53576.01120072
2023-01-27,17:18:20.000,27,11075431,12605,0,1674839899,13112.894592619989,85.01455166999949,53576.018187839996
2023-01-27,17:18:21.000,27,11075482,12565,0,1674839900,13112.712712250002,84.90176559000247,53576.06011056
2023-01-27,17:18:22.000,27,11075469,12285,0,1674839901,13112.544304499992,84.92291298000055,53575.97626512001
2023-01-27,17:18:23.000,27,11075522,12565,0,1674839902,13112.295061029996,84.87356906999776,53575.92036816
2023-01-27,17:18:24.000,27,11075472,12565,0,1674839903,13112.05929017999,84.98635515000205,53575.836522720005
2023-01-27,17:18:25.000,27,11075474,12685,0,1674839904,13111.843728259999,84.91586385000119,53575.64088336001
2023-01-27,17:18:26.000,27,11075533,12405,0,1674839905,13111.715738369989,85.01455166999949,53575.6548576
2023-01-27,17:18:27.000,27,11075526,12445,0,1674839906,13111.574275859988,84.97225689000334,53575.57799928
2023-01-27,17:18:28.000,27,11075544,12445,0,1674839907,13111.405868109992,85.00045341000077,53575.52908944
2023-01-27,17:18:29.000,27,11075556,12485,0,1674839908,13111.210515120001,85.0427481900042,53575.46620536
2023-01-27,17:18:30.000,27,11075531,12645,0,1674839909,13111.075788919996,85.0427481900042,53575.44524400001
2023-01-27,17:18:31.000,27,11075614,12405,0,1674839910,13110.914117479995,85.04979732000356,53575.32646296001
2023-01-27,17:18:32.000,27,11075617,12245,0,1674839911,13110.79960020999,85.02864992999821,53575.24960464
2023-01-27,17:18:33.000,27,11075593,12325,0,1674839912,13110.712028179994,84.97225689000334,53575.214669040004
2023-01-27,17:18:34.000,27,11075583,12365,0,1674839913,13110.597510909989,84.92291298000055,53575.03999104001
2023-01-27,17:18:35.000,27,11075514,12205,0,1674839914,13110.523411499998,84.80307777000417,53575.07492664
2023-01-27,17:18:36.000,27,11075513,12365,0,1674839915,13110.469521019993,84.69029168999987,53575.00505544
2023-01-27,17:18:37.000,27,11075516,12285,0,1674839916,13110.408894229993,84.55635822000477,53574.92819712
2023-01-27,17:18:38.000,27,11075534,12365,0,1674839917,13110.334794820003,84.4717686599979,53574.82339032001
2023-01-27,17:18:39.000,27,11075574,12325,0,1674839918,13110.355003750003,84.40127736000431,53574.82339032001
2023-01-27,17:18:40.000,27,11075576,12525,0,1674839919,13110.307849579993,84.28849128000002,53574.69762216
2023-01-27,17:18:41.000,27,11075524,12485,0,1674839920,13110.307849579993,84.20390172000043,53574.68364792001
2023-01-27,17:18:42.000,27,11075553,12605,0,1674839921,13110.341531129998,84.0629191199987,53574.6417252
2023-01-27,17:18:43.000,27,11075563,12445,0,1674839922,13110.287640649993,83.97128042999975,53574.48102144
2023-01-27,17:18:44.000,27,11075546,12605,0,1674839923,13110.307849579993,83.78800305000186,53574.48800856001
2023-01-27,17:18:45.000,27,11075470,12605,0,1674839924,13110.368476369993,83.67521697000484,53574.43909872001
2023-01-27,17:18:46.000,27,11075526,12365,0,1674839925,13110.530147809994,83.5342343700031,53574.45307296
2023-01-27,17:18:47.000,27,11075553,12645,0,1674839926,13110.550356739994,83.34390785999858,53574.38320176
2023-01-27,17:18:48.000,27,11075552,12285,0,1674839927,13110.563829359999,83.14653222000197,53574.39018888001
2023-01-27,17:18:49.000,27,11075458,12525,0,1674839928,13110.577301979989,82.99145136000152,53574.24345936
2023-01-27,17:18:50.000,27,11075497,12525,0,1674839929,13110.624456149999,82.84341963000043,53574.24345936
2023-01-27,17:18:51.000,27,11075565,12365,0,1674839930,13110.69855555999,82.68128964000061,53574.1875624
2023-01-27,17:18:52.000,27,11075543,12365,0,1674839931,13110.78612759,82.58965095000167,53574.19454952
2023-01-27,17:18:53.000,27,11075467,12365,0,1674839932,13110.792863899995,82.46276660999865,53574.15262680001
2023-01-27,17:18:54.000,27,11075505,12445,0,1674839933,13110.651401389994,82.38522617999843,53574.1176912
2023-01-27,17:18:55.000,27,11075498,12605,0,1674839934,13110.732237109994,82.20194880000054,53574.15262680001
2023-01-27,17:18:56.000,27,11075530,12445,0,1674839935,13110.732237109994,82.15260488999775,53574.04782
2023-01-27,17:18:57.000,27,11075578,12485,0,1674839936,13110.68508294,82.03981881000072,53574.02685864
2023-01-27,17:18:58.000,27,11075576,12285,0,1674839937,13110.536884119989,82.0609661999988,53573.95000032
2023-01-27,17:18:59.000,27,11075597,12365,0,1674839938,13110.516675189989,81.9622783800005,53573.9779488
2023-01-27,17:19:00.000,27,11075503,12565,0,1674839939,13110.536884119989,81.88473795000027,53574.01987152
2023-01-27,17:19:01.000,27,11075535,12325,0,1674839940,13110.429103159993,81.8142466499994,53573.99891016
2023-01-27,17:19:02.000,27,11075492,12485,0,1674839941,13110.348267439993,81.76490274000389,53573.96397456001
2023-01-27,17:19:03.000,27,11075527,12445,0,1674839942,13110.193332310002,81.64506753000023,53573.86615488001
2023-01-27,17:19:04.000,27,11075527,12365,0,1674839943,13110.038397179997,81.53228145000321,53573.83121928
2023-01-27,17:19:05.000,27,11075523,12645,0,1674839944,13109.836307879996,81.48293754000042,53573.76833520001
2023-01-27,17:19:06.000,27,11075573,12645,0,1674839945,13109.70158167999,81.32785667999997,53573.68448976
2023-01-27,17:19:07.000,27,11075554,12525,0,1674839946,13109.614009649995,81.29261103000317,53573.68448976
2023-01-27,17:19:08.000,27,11075579,12365,0,1674839947,13109.472547139994,81.18687407999823,53573.5936572
2023-01-27,17:19:09.000,27,11075586,12645,0,1674839948,13109.351293559994,81.0599897400025,53573.55173448001
2023-01-27,17:19:10.000,27,11075605,12685,0,1674839949,13109.203094739998,81.0106458299997,53573.53077312001
2023-01-27,17:19:11.000,27,11075473,12725,0,1674839950,13109.128995329993,80.96835105000355,53573.47487616
2023-01-27,17:19:12.000,27,11075581,12445,0,1674839951,13109.075104850002,80.9119580100014,53573.46090192001
2023-01-27,17:19:13.000,27,11075515,12645,0,1674839952,13108.933642340002,80.91900714000076,53573.37705648
2023-01-27,17:19:14.000,27,11075546,12285,0,1674839953,13108.751761970001,80.86966322999797,53573.23731408
2023-01-27,17:19:15.000,27,11075496,12485,0,1674839954,13108.617035769996,80.92605627000012,53573.18141712
2023-01-27,17:19:16.000,27,11075558,12645,0,1674839955,13108.536200049995,80.93310539999948,53573.21635272001
2023-01-27,17:19:17.000,27,11075531,12485,0,1674839956,13108.30716551,80.93310539999948,53573.06263608
2023-01-27,17:19:18.000,27,11075558,12445,0,1674839957,13108.293692889994,80.91900714000076,53572.985777760005
2023-01-27,17:19:19.000,27,11075474,12485,0,1674839958,13108.19938454999,80.89785975000268,53572.936867920005
2023-01-27,17:19:20.000,27,11075616,12365,0,1674839959,13108.030976799993,80.80622106000374,53572.887958080006
2023-01-27,17:19:21.000,27,11075554,12245,0,1674839960,13107.936668459988,80.71458237000479,53572.87398384
2023-01-27,17:19:22.000,27,11075477,12405,0,1674839961,13107.862569049998,80.58769803000177,53572.72725432
2023-01-27,17:19:23.000,27,11075559,12485,0,1674839962,13107.768260709992,80.53130498999963,53572.65738312
2023-01-27,17:19:24.000,27,11075577,12565,0,1674839963,13107.754788090002,80.38327325999853,53572.62943464
2023-01-27,17:19:25.000,27,11075538,12285,0,1674839964,13107.727842849992,80.27753631000087,53572.62943464
2023-01-27,17:19:26.000,27,11075487,12445,0,1674839965,13107.707633919992,80.12950457999978,53572.58751192
2023-01-27,17:19:27.000,27,11075498,12405,0,1674839966,13107.680688679997,80.03786589000083,53572.53860208
2023-01-27,17:19:28.000,27,11075609,12565,0,1674839967,13107.593116650001,79.8968832899991,53572.35693696001
2023-01-27,17:19:29.000,27,11075511,12485,0,1674839968,13107.525753549991,79.79819547000079,53572.32898848001
2023-01-27,17:19:30.000,27,11075482,12565,0,1674839969,13107.458390449996,79.7136059100012,53572.22418168
2023-01-27,17:19:31.000,27,11075526,12645,0,1674839970,13107.377554729996,79.63606548000098,53572.266104400005
2023-01-27,17:19:32.000,27,11075478,12365,0,1674839971,13107.22935591,79.5021320099986,53572.16129760001
2023-01-27,17:19:33.000,27,11075536,12365,0,1674839972,13107.155256499995,79.39639506000094,53572.168284720006
2023-01-27,17:19:34.000,27,11075467,12645,0,1674839973,13107.14852019,79.28360898000392,53572.04251656001
2023-01-27,17:19:35.000,27,11075533,12285,0,1674839974,13107.175465429995,79.2554124599992,53572.02155520001
2023-01-27,17:19:36.000,27,11075531,12605,0,1674839975,13107.074420779994,79.24836332999985,53571.930722640005
2023-01-27,17:19:37.000,27,11075527,12485,0,1674839976,13107.10136601999,79.27655985000456,53571.97264536001
2023-01-27,17:19:38.000,27,11075496,12485,0,1674839977,13106.939694579989,79.26951071999792,53571.82591584001
2023-01-27,17:19:39.000,27,11075516,12445,0,1674839978,13106.932958269994,79.20606855000369,53571.8468772
2023-01-27,17:19:40.000,27,11075591,12485,0,1674839979,13106.919485649989,79.23426507000113,53571.83989008
2023-01-27,17:19:41.000,27,11075418,12445,0,1674839980,13106.858858859989,79.22721594000177,53571.811941600005
2023-01-27,17:19:42.000,27,11075610,12485,0,1674839981,13106.784759449998,79.29770724000264,53571.75604464001
2023-01-27,17:19:43.000,27,11075540,12405,0,1674839982,13106.670242179993,79.31885463000071,53571.65822496001
2023-01-27,17:19:44.000,27,11075603,12405,0,1674839983,13106.636560630002,79.304756370002,53571.70014768
2023-01-27,17:19:45.000,27,11075520,12565,0,1674839984,13106.636560630002,79.31885463000071,53571.56739240001
2023-01-27,17:19:46.000,27,11075506,12525,0,1674839985,13106.650033249993,79.29770724000264,53571.602328
2023-01-27,17:19:47.000,27,11075550,12525,0,1674839986,13106.683714799998,79.34705114999815,53571.63726360001
2023-01-27,17:19:48.000,27,11075509,12365,0,1674839987,13106.676978490003,79.32590376000007,53571.53944392001
2023-01-27,17:19:49.000,27,11075449,12365,0,1674839988,13106.717396349988,79.23426507000113,53571.56040528
2023-01-27,17:19:50.000,27,11075531,12645,0,1674839989,13106.778023139988,79.24836332999985,53571.56739240001
2023-01-27,17:19:51.000,27,11075531,12365,0,1674839990,13106.751077899993,79.13557725000283,53571.56739240001
2023-01-27,17:19:52.000,27,11075615,12485,0,1674839991,13106.656769560002,79.07918421000068,53571.4625856
2023-01-27,17:19:53.000,27,11075533,12565,0,1674839992,13106.663505869998,78.9452507399983,53571.51848256001
2023-01-27,17:19:54.000,27,11075532,12405,0,1674839993,13106.623088009997,78.88180857000407,53571.525469680004
2023-01-27,17:19:55.000,27,11075540,12285,0,1674839994,13106.548988599992,78.71967858000426,53571.43463712
2023-01-27,17:19:56.000,27,11075560,12525,0,1674839995,13106.447943949992,78.63508902000467,53571.476559840004
2023-01-27,17:19:57.000,27,11075585,12765,0,1674839996,13106.333426680001,78.51525381000101,53571.41367576
2023-01-27,17:19:58.000,27,11075544,12205,0,1674839997,13106.138073689996,78.33197643000312,53571.35079168001
2023-01-27,17:19:59.000,27,11075489,12565,0,1674839998,13105.94272069999,78.1416499199986,53571.308868960004
2023-01-27,17:20:00.000,27,11075487,12565,0,1674839999,13105.767576639999,77.96542167000007,53571.22502352
2023-01-27,17:20:01.000,27,11075499,12605,0,1674840000,13105.572223649993,77.83853733000433,53571.18310080001
2023-01-27,17:20:02.000,27,11075563,12525,0,1674840001,13105.376870660002,77.6975547300026,53571.16912656
2023-01-27,17:20:03.000,27,11075553,12525,0,1674840002,13105.100681949996,77.57067038999958,53571.03637128001
2023-01-27,17:20:04.000,27,11075472,12125,0,1674840003,13105.026582539991,77.49312995999935,53570.96650008001
2023-01-27,17:20:05.000,27,11075578,12565,0,1674840004,13104.91206527,77.34509822999826,53571.01540992001
2023-01-27,17:20:06.000,27,11075559,12445,0,1674840005,13104.74365751999,77.28870519000338,53570.88964176
2023-01-27,17:20:07.000,27,11075578,12445,0,1674840006,13104.62240393999,77.21116476000316,53570.826757680006
2023-01-27,17:20:08.000,27,11075570,12565,0,1674840007,13104.521359289989,77.1900173699978,53570.707976640006
2023-01-27,17:20:09.000,27,11075546,12485,0,1674840008,13104.366424159998,77.08428042000014,53570.56124712001
2023-01-27,17:20:10.000,27,11075524,12325,0,1674840009,13104.305797369998,76.9926417300012,53570.470414560004
2023-01-27,17:20:11.000,27,11075481,12685,0,1674840010,13104.157598550002,76.96444521000376,53570.36560776001
2023-01-27,17:20:12.000,27,11075556,12565,0,1674840011,13104.157598550002,76.90805217000161,53570.40054336
2023-01-27,17:20:13.000,27,11075528,12685,0,1674840012,13104.096971760002,76.85165912999946,53570.28874944
2023-01-27,17:20:14.000,27,11075536,12565,0,1674840013,13104.144125929997,76.87985565000417,53570.1699684
2023-01-27,17:20:15.000,27,11075457,12565,0,1674840014,13104.076762830002,76.8446100000001,53570.07913584001
2023-01-27,17:20:16.000,27,11075519,12805,0,1674840015,13104.130653309992,76.89395391000289,53570.12105856
2023-01-27,17:20:17.000,27,11075509,12285,0,1674840016,13104.177807480002,76.92919955999969,53570.07913584001
2023-01-27,17:20:18.000,27,11075527,12485,0,1674840017,13104.110444379992,76.9926417300012,53569.93240632
2023-01-27,17:20:19.000,27,11075503,12565,0,1674840018,13104.211489029993,76.97149434000312,53569.95336768
2023-01-27,17:20:20.000,27,11075476,12685,0,1674840019,13104.184543789997,76.99969086000056,53569.80663816
2023-01-27,17:20:21.000,27,11075584,12325,0,1674840020,13104.265379509998,77.03493651000463,53569.84157376001
2023-01-27,17:20:22.000,27,11075495,12445,0,1674840021,13104.467468809999,77.08428042000014,53569.89747072
2023-01-27,17:20:23.000,27,11075576,12485,0,1674840022,13104.56177714999,77.06313303000206,53569.79266392001
2023-01-27,17:20:24.000,27,11075585,12245,0,1674840023,13104.54156821999,77.04903477000335,53569.7856768
2023-01-27,17:20:25.000,27,11075481,12525,0,1674840024,13104.64261286999,77.07018216000142,53569.7158056
2023-01-27,17:20:26.000,27,11075489,12445,0,1674840025,13104.62914025,77.07723129000078,53569.72977984
2023-01-27,17:20:27.000,27,11075492,12525,0,1674840026,13104.635876559994,77.13362433000293,53569.63894728
2023-01-27,17:20:28.000,27,11075498,12565,0,1674840027,13104.64934918,77.12657520000357,53569.67388288001
2023-01-27,17:20:29.000,27,11075626,12525,0,1674840028,13104.66282179999,77.10542780999822,53569.67388288001
2023-01-27,17:20:30.000,27,11075558,12565,0,1674840029,13104.64934918,77.04198564000399,53569.701831360006
2023-01-27,17:20:31.000,27,11075477,12565,0,1674840030,13104.615667629994,76.90805217000161,53569.69484424001
2023-01-27,17:20:32.000,27,11075533,12605,0,1674840031,13104.480941429989,77.00673998999991,53569.54811472
2023-01-27,17:20:33.000,27,11075481,12485,0,1674840032,13104.487677739999,76.90805217000161,53569.54811472
2023-01-27,17:20:34.000,27,11075527,12125,0,1674840033,13104.447259879998,76.87985565000417,53569.50619200001
2023-01-27,17:20:35.000,27,11075497,12645,0,1674840034,13104.379896779988,76.79526609000459,53569.52016624
2023-01-27,17:20:36.000,27,11075435,12365,0,1674840035,13104.427050949998,76.77411869999924,53569.5411276
2023-01-27,17:20:37.000,27,11075603,12485,0,1674840036,13104.420314639989,76.7459221800018,53569.485230640006
2023-01-27,17:20:38.000,27,11075485,12485,0,1674840037,13104.366424159998,76.73182392000308,53569.47824352001
2023-01-27,17:20:39.000,27,11075483,12485,0,1674840038,13104.379896779988,76.59084132000135,53569.42234656
2023-01-27,17:20:40.000,27,11075439,12645,0,1674840039,13104.278852130003,76.56969393000327,53569.317539760006
2023-01-27,17:20:41.000,27,11075541,12485,0,1674840040,13104.359687849988,76.4992026300024,53569.331514
2023-01-27,17:20:42.000,27,11075518,12485,0,1674840041,13104.406842019998,76.44280959000025,53569.366449600006
2023-01-27,17:20:43.000,27,11075580,12685,0,1674840042,13104.393369399993,76.30887611999788,53569.26862992001
2023-01-27,17:20:44.000,27,11075537,12365,0,1674840043,13104.440523569989,76.22428655999829,53569.317539760006
2023-01-27,17:20:45.000,27,11075574,12485,0,1674840044,13104.440523569989,76.18199178000214,53569.24068144001
2023-01-27,17:20:46.000,27,11075512,12485,0,1674840045,13104.453996189994,76.09035309000319,53569.30356552
2023-01-27,17:20:47.000,27,11075481,12365,0,1674840046,13104.474205119994,76.0410091800004,53569.25465568
2023-01-27,17:20:48.000,27,11075544,12325,0,1674840047,13104.447259879998,76.0410091800004,53569.14286176001
2023-01-27,17:20:49.000,27,11075579,12325,0,1674840048,13104.521359289989,76.02691092000168,53569.156836
2023-01-27,17:20:50.000,27,11075558,12645,0,1674840049,13104.56177714999,76.09740222000255,53569.128887520004
2023-01-27,17:20:51.000,27,11075519,12365,0,1674840050,13104.676294419995,76.0410091800004,53569.156836
2023-01-27,17:20:52.000,27,11075547,12525,0,1674840051,13104.68976704,76.05510743999912,53569.14286176001
2023-01-27,17:20:53.000,27,11075484,12285,0,1674840052,13104.7301849,76.02691092000168,53569.079977680005
2023-01-27,17:20:54.000,27,11075583,12485,0,1674840053,13104.72344858999,76.11150048000127,53569.11491328
2023-01-27,17:20:55.000,27,11075531,12525,0,1674840054,13104.95248313,76.06920569999784,53569.149848880006
2023-01-27,17:20:56.000,27,11075522,12525,0,1674840055,13105.100681949996,76.13264786999935,53569.07299056001
2023-01-27,17:20:57.000,27,11075502,12565,0,1674840056,13105.275826010002,76.1890409100015,53569.0869648
2023-01-27,17:20:58.000,27,11075520,12525,0,1674840057,13105.376870660002,76.26658134000172,53569.04504208
2023-01-27,17:20:59.000,27,11075459,12325,0,1674840058,13105.572223649993,76.26658134000172,53569.11491328
2023-01-27,17:21:00.000,27,11075510,12685,0,1674840059,13105.680004609989,76.33002351000323,53569.12190040001
2023-01-27,17:21:01.000,27,11075464,12525,0,1674840060,13105.90230283999,76.2877287299998,53569.25465568
2023-01-27,17:21:02.000,27,11075542,12285,0,1674840061,13105.956193319995,76.36526916000003,53569.198758720006
2023-01-27,17:21:03.000,27,11075534,12285,0,1674840062,13106.158282619996,76.35822003000067,53569.32452688
2023-01-27,17:21:04.000,27,11075596,12445,0,1674840063,13106.259327269996,76.42166220000217,53569.23369432
2023-01-27,17:21:05.000,27,11075527,12645,0,1674840064,13106.373844540001,76.42871133000153,53569.198758720006
2023-01-27,17:21:06.000,27,11075539,12405,0,1674840065,13106.548988599992,76.46395697999833,53569.38042384
2023-01-27,17:21:07.000,27,11075498,12525,0,1674840066,13106.690451109993,76.54854653999791,53569.44330792
2023-01-27,17:21:08.000,27,11075471,12405,0,1674840067,13106.771286829993,76.52739914999984,53569.42933368
2023-01-27,17:21:09.000,27,11075520,12645,0,1674840068,13106.906013029999,76.5344482799992,53569.56208896
2023-01-27,17:21:10.000,27,11075526,12365,0,1674840069,13106.906013029999,76.50625176000176,53569.66689576
2023-01-27,17:21:11.000,27,11075585,12805,0,1674840070,13107.013793989994,76.44280959000025,53569.66689576
2023-01-27,17:21:12.000,27,11075614,12565,0,1674840071,13106.926221959999,76.33707264000259,53569.63894728
2023-01-27,17:21:13.000,27,11075554,12605,0,1674840072,13106.865595169998,76.21018829999957,53569.631960160004
2023-01-27,17:21:14.000,27,11075556,12485,0,1674840073,13106.926221959999,76.11854961000063,53569.72977984
2023-01-27,17:21:15.000,27,11075540,12525,0,1674840074,13106.885804099998,75.94937049000146,53569.750741200005
2023-01-27,17:21:16.000,27,11075507,12525,0,1674840075,13106.879067789989,75.80838788999972,53569.799651040004
2023-01-27,17:21:17.000,27,11075568,12325,0,1674840076,13106.784759449998,75.61806138000247,53569.82759952
2023-01-27,17:21:18.000,27,11075581,12485,0,1674840077,13106.730868969993,75.42068573999859,53569.83458664
2023-01-27,17:21:19.000,27,11075492,12445,0,1674840078,13106.650033249993,75.30085053000221,53569.86253512001
2023-01-27,17:21:20.000,27,11075517,12485,0,1674840079,13106.380580849996,75.23035923000134,53569.84157376001
2023-01-27,17:21:21.000,27,11075531,12445,0,1674840080,13106.293008820001,75.09642575999897,53569.89747072
2023-01-27,17:21:22.000,27,11075491,12405,0,1674840081,13106.18522785999,75.08232750000025,53569.855548
2023-01-27,17:21:23.000,27,11075482,12605,0,1674840082,13105.96966594,75.03298359000473,53569.750741200005
2023-01-27,17:21:24.000,27,11075469,12605,0,1674840083,13105.80125818999,74.97659055000258,53569.74375408001
2023-01-27,17:21:25.000,27,11075553,12445,0,1674840084,13105.578959959988,75.03298359000473,53569.62497304001
2023-01-27,17:21:26.000,27,11075493,12485,0,1674840085,13105.457706380002,75.04708185000345,53569.7856768
2023-01-27,17:21:27.000,27,11075597,12645,0,1674840086,13105.248880769992,75.11052401999768,53569.67388288001
2023-01-27,17:21:28.000,27,11075507,12525,0,1674840087,13105.067000399991,75.22331010000198,53569.513179120004
2023-01-27,17:21:29.000,27,11075451,12405,0,1674840088,13104.85143848,75.336096179999,53569.47824352001
2023-01-27,17:21:30.000,27,11075559,12325,0,1674840089,13104.797547999995,75.46298052000202,53569.45728216001
2023-01-27,17:21:31.000,27,11075595,12605,0,1674840090,13104.74365751999,75.63215964000119,53569.44330792
2023-01-27,17:21:32.000,27,11075518,12525,0,1674840091,13104.64261286999,75.70970007000142,53569.35946248001
2023-01-27,17:21:33.000,27,11075540,12645,0,1674840092,13104.62914025,75.87887919000059,53569.4013852
2023-01-27,17:21:34.000,27,11075574,12485,0,1674840093,13104.66282179999,75.99871440000425,53569.35247536
2023-01-27,17:21:35.000,27,11075550,12405,0,1674840094,13104.736921209995,76.11150048000127,53569.28260416
2023-01-27,17:21:36.000,27,11075515,12485,0,1674840095,13104.837965859995,76.23133568999765,53569.317539760006
2023-01-27,17:21:37.000,27,11075523,12605,0,1674840096,13104.96595574999,76.30887611999788,53569.31055264001
2023-01-27,17:21:38.000,27,11075510,12485,0,1674840097,13105.067000399991,76.35822003000067,53569.198758720006
2023-01-27,17:21:39.000,27,11075533,12325,0,1674840098,13105.322980179997,76.44280959000025,53569.27561704
2023-01-27,17:21:40.000,27,11075526,12525,0,1674840099,13105.558751029988,76.42871133000153,53569.38741096001
2023-01-27,17:21:41.000,27,11075496,12805,0,1674840100,13105.740631399989,76.52739914999984,53569.38741096001
2023-01-27,17:21:42.000,27,11075559,12525,0,1674840101,13105.895566529995,76.52035002000048,53569.45029504
2023-01-27,17:21:43.000,27,11075499,12645,0,1674840102,13106.03029273,76.49215350000304,53569.4013852
2023-01-27,17:21:44.000,27,11075525,12365,0,1674840103,13106.12460106999,76.47100610999769,53569.49920488
2023-01-27,17:21:45.000,27,11075526,12445,0,1674840104,13106.239118339996,76.44280959000025,53569.513179120004
2023-01-27,17:21:46.000,27,11075558,12565,0,1674840105,13106.225645719991,76.42871133000153,53569.52016624
2023-01-27,17:21:47.000,27,11075601,12565,0,1674840106,13106.178491549996,76.46395697999833,53569.59003744
2023-01-27,17:21:48.000,27,11075509,12605,0,1674840107,13106.11112845,76.44985871999961,53569.60401168001
2023-01-27,17:21:49.000,27,11075520,12365,0,1674840108,13106.04376534999,76.46395697999833,53569.62497304001
2023-01-27,17:21:50.000,27,11075502,12485,0,1674840109,13105.90903915,76.43576046000089,53569.680870000004
2023-01-27,17:21:51.000,27,11075536,12205,0,1674840110,13105.733895089994,76.45690784999897,53569.680870000004
2023-01-27,17:21:52.000,27,11075569,12565,0,1674840111,13105.572223649993,76.52035002000048,53569.67388288001
2023-01-27,17:21:53.000,27,11075527,12445,0,1674840112,13105.343189109997,76.51330089000112,53569.70881848
2023-01-27,17:21:54.000,27,11075556,12445,0,1674840113,13105.141099809996,76.52739914999984,53569.70881848
2023-01-27,17:21:55.000,27,11075518,12485,0,1674840114,13104.97269206,76.43576046000089,53569.64593440001
2023-01-27,17:21:56.000,27,11075577,12645,0,1674840115,13104.76386644999,76.3864165499981,53569.65990864
2023-01-27,17:21:57.000,27,11075524,12365,0,1674840116,13104.514622979994,76.30182698999852,53569.56208896
2023-01-27,17:21:58.000,27,11075580,12565,0,1674840117,13104.373160469993,76.25953221000236,53569.60401168001
2023-01-27,17:21:59.000,27,11075532,12445,0,1674840118,13104.224961649998,76.20313917000021,53569.534140480006
2023-01-27,17:22:00.000,27,11075507,12605,0,1674840119,13104.123916999997,76.17494265000278,53569.47824352001
2023-01-27,17:22:01.000,27,11075585,12325,0,1674840120,13104.096971760002,76.14674612999806,53569.485230640006
2023-01-27,17:22:02.000,27,11075532,12405,0,1674840121,13103.982454489997,76.12559873999999,53569.415359440005
2023-01-27,17:22:03.000,27,11075503,12605,0,1674840122,13103.962245559997,76.24543395000364,53569.32452688
2023-01-27,17:22:04.000,27,11075448,12485,0,1674840123,13104.029608659992,76.2877287299998,53569.35247536
2023-01-27,17:22:05.000,27,11075486,12565,0,1674840124,13104.157598550002,76.34412177000195,53569.366449600006
2023-01-27,17:22:06.000,27,11075477,12645,0,1674840125,13104.332742609993,76.44280959000025,53569.331514
2023-01-27,17:22:07.000,27,11075518,12405,0,1674840126,13104.447259879998,76.56264480000391,53569.27561704
2023-01-27,17:22:08.000,27,11075480,12325,0,1674840127,13104.514622979994,76.70362739999837,53569.198758720006
2023-01-27,17:22:09.000,27,11075578,12445,0,1674840128,13104.716712279995,76.88690478000353,53569.21273296
2023-01-27,17:22:10.000,27,11075488,12605,0,1674840129,13105.01310992,77.06313303000206,53569.247668560005
2023-01-27,17:22:11.000,27,11075474,12445,0,1674840130,13105.255617080002,77.21116476000316,53569.296578400004
2023-01-27,17:22:12.000,27,11075542,12805,0,1674840131,13105.572223649993,77.35919649000425,53569.2267072
2023-01-27,17:22:13.000,27,11075569,12445,0,1674840132,13105.80125818999,77.50722821999807,53569.2616428
2023-01-27,17:22:14.000,27,11075514,12405,0,1674840133,13106.13133738,77.62706343000173,53569.345488240004
2023-01-27,17:22:15.000,27,11075539,12525,0,1674840134,13106.319954059996,77.65525994999916,53569.35946248001
2023-01-27,17:22:16.000,27,11075527,12485,0,1674840135,13106.495098120002,77.74689863999811,53569.485230640006
2023-01-27,17:22:17.000,27,11075492,12445,0,1674840136,13106.784759449998,77.81738993999898,53569.583050320005
2023-01-27,17:22:18.000,27,11075533,12445,0,1674840137,13106.885804099998,77.8314881999977,53569.64593440001
2023-01-27,17:22:19.000,27,11075476,12565,0,1674840138,13107.027266609999,77.91607776000455,53569.69484424001
2023-01-27,17:22:20.000,27,11075637,12245,0,1674840139,13107.12831126,77.92312689000391,53569.7158056
2023-01-27,17:22:21.000,27,11075568,12325,0,1674840140,13107.276510079995,77.97951992999879,53569.84157376001
2023-01-27,17:22:22.000,27,11075546,12325,0,1674840141,13107.33040056,77.90902862999792,53569.94638056
2023-01-27,17:22:23.000,27,11075520,12205,0,1674840142,13107.34387317999,77.8596847200024,53569.988303280006
2023-01-27,17:22:24.000,27,11075519,12565,0,1674840143,13107.37081842,77.83853733000433,53570.05118736
2023-01-27,17:22:25.000,27,11075581,12525,0,1674840144,13107.357345799996,77.70460386000195,53570.016251760004
2023-01-27,17:22:26.000,27,11075525,12445,0,1674840145,13107.377554729996,77.61296517000301,53570.086122960005
2023-01-27,17:22:27.000,27,11075487,12445,0,1674840146,13107.357345799996,77.42263865999848,53570.1699684
2023-01-27,17:22:28.000,27,11075601,12605,0,1674840147,13107.34387317999,77.3028034500021,53570.23285248
2023-01-27,17:22:29.000,27,11075546,12685,0,1674840148,13107.296719009995,77.16182085000037,53570.27477520001
2023-01-27,17:22:30.000,27,11075603,12685,0,1674840149,13107.296719009995,77.01378911999927,53570.36560776001
2023-01-27,17:22:31.000,27,11075470,12365,0,1674840150,13107.155256499995,76.97854347000248,53570.372594880006
2023-01-27,17:22:32.000,27,11075535,12685,0,1674840151,13107.12157494999,76.79526609000459,53570.302723680004
2023-01-27,17:22:33.000,27,11075583,12365,0,1674840152,13106.993585059994,76.73182392000308,53570.29573656001
2023-01-27,17:22:34.000,27,11075573,12285,0,1674840153,13106.899276719989,76.70362739999837,53570.26778808
2023-01-27,17:22:35.000,27,11075508,12285,0,1674840154,13106.818440999989,76.6472343600035,53570.33067216
2023-01-27,17:22:36.000,27,11075536,12485,0,1674840155,13106.764550519998,76.62608696999814,53570.2398396
2023-01-27,17:22:37.000,27,11075610,12445,0,1674840156,13106.703923729998,76.73182392000308,53570.26080096
2023-01-27,17:22:38.000,27,11075490,12605,0,1674840157,13106.575933840002,76.86575738999818,53570.27477520001
2023-01-27,17:22:39.000,27,11075508,12365,0,1674840158,13106.522043359997,76.93624868999905,53570.28874944
2023-01-27,17:22:40.000,27,11075503,12445,0,1674840159,13106.474889190002,77.03493651000463,53570.2398396
2023-01-27,17:22:41.000,27,11075501,12645,0,1674840160,13106.346899299991,77.16182085000037,53570.23285248
2023-01-27,17:22:42.000,27,11075490,12725,0,1674840161,13106.353635610001,77.35214736000489,53570.204904000006
2023-01-27,17:22:43.000,27,11075412,12445,0,1674840162,13106.158282619996,77.43673692000448,53570.14201992
2023-01-27,17:22:44.000,27,11075498,12445,0,1674840163,13106.016820109995,77.59181777999765,53570.016251760004
2023-01-27,17:22:45.000,27,11075561,12525,0,1674840164,13105.98987487,77.68345647000388,53570.14900704001
2023-01-27,17:22:46.000,27,11075497,12205,0,1674840165,13106.03029273,77.85263559000305,53570.14900704001
2023-01-27,17:22:47.000,27,11075531,12445,0,1674840166,13105.88209390999,78.05001122999965,53570.037213120006
2023-01-27,17:22:48.000,27,11075517,12405,0,1674840167,13105.787785569999,78.19804296000075,53569.96035480001
2023-01-27,17:22:49.000,27,11075539,12365,0,1674840168,13105.754104019994,78.47295903000486,53570.02323888
2023-01-27,17:22:50.000,27,11075467,12565,0,1674840169,13105.727158779999,78.63508902000467,53570.05118736
2023-01-27,17:22:51.000,27,11075540,12565,0,1674840170,13105.693477229994,78.6985311899989,53570.086122960005
2023-01-27,17:22:52.000,27,11075516,12565,0,1674840171,13105.565487339998,78.76197336000041,53569.97432904
2023-01-27,17:22:53.000,27,11075557,12365,0,1674840172,13105.612641509993,78.89590683000279,53570.0651616
2023-01-27,17:22:54.000,27,11075495,12525,0,1674840173,13105.504860549998,78.9593490000043,53570.07214872
2023-01-27,17:22:55.000,27,11075562,12525,0,1674840174,13105.498124239988,79.00164378000045,53570.0651616
2023-01-27,17:22:56.000,27,11075538,12685,0,1674840175,13105.444233759998,79.03688943000452,53570.016251760004
2023-01-27,17:22:57.000,27,11075528,12365,0,1674840176,13105.457706380002,79.00164378000045,53570.04420024
2023-01-27,17:22:58.000,27,11075565,12525,0,1674840177,13105.424024829998,79.02984029999789,53569.94638056
2023-01-27,17:22:59.000,27,11075560,12485,0,1674840178,13105.437497450002,78.9593490000043,53569.93939344001
2023-01-27,17:23:00.000,27,11075458,12565,0,1674840179,13105.538542099988,78.9593490000043,53569.988303280006
2023-01-27,17:23:01.000,27,11075577,12405,0,1674840180,13105.585696269998,78.9593490000043,53569.97432904
2023-01-27,17:23:02.000,27,11075511,12885,0,1674840181,13105.680004609989,78.89590683000279,53570.0651616
2023-01-27,17:23:03.000,27,11075455,12285,0,1674840182,13105.740631399989,78.81836640000256,53570.037213120006
2023-01-27,17:23:04.000,27,11075582,12525,0,1674840183,13105.78104925999,78.76902248999977,53570.02323888
2023-01-27,17:23:05.000,27,11075591,12565,0,1674840184,13105.82146711999,78.73377684000297,53569.97432904
2023-01-27,17:23:06.000,27,11075545,12605,0,1674840185,13105.976402249995,78.66328554000211,53570.02323888
2023-01-27,17:23:07.000,27,11075476,12445,0,1674840186,13106.198700479996,78.61394162999932,53570.12804568001
2023-01-27,17:23:08.000,27,11075506,12485,0,1674840187,13106.306481439991,78.57869598000252,53570.12105856
2023-01-27,17:23:09.000,27,11075497,12285,0,1674840188,13106.447943949992,78.47295903000486,53570.14201992
2023-01-27,17:23:10.000,27,11075467,12445,0,1674840189,13106.542252289997,78.49410642000294,53570.253813840005
2023-01-27,17:23:11.000,27,11075510,12365,0,1674840190,13106.609615389993,78.49410642000294,53570.26778808
2023-01-27,17:23:12.000,27,11075514,12525,0,1674840191,13106.730868969993,78.48000816000422,53570.253813840005
2023-01-27,17:23:13.000,27,11075510,12525,0,1674840192,13106.811704689993,78.39541860000463,53570.23285248
2023-01-27,17:23:14.000,27,11075512,12685,0,1674840193,13106.926221959999,78.39541860000463,53570.31669792001
2023-01-27,17:23:15.000,27,11075519,12405,0,1674840194,13107.027266609999,78.34607469000184,53570.46342744001
2023-01-27,17:23:16.000,27,11075533,12445,0,1674840195,13107.135047569995,78.41656599000271,53570.44246608001
2023-01-27,17:23:17.000,27,11075538,12685,0,1674840196,13107.20914698,78.29673077999905,53570.45644032
2023-01-27,17:23:18.000,27,11075551,12525,0,1674840197,13107.24956484,78.2896816499997,53570.48438880001
2023-01-27,17:23:19.000,27,11075551,12245,0,1674840198,13107.316927939995,78.22623947999818,53570.58220848001
2023-01-27,17:23:20.000,27,11075540,12525,0,1674840199,13107.296719009995,78.22623947999818,53570.60316984
2023-01-27,17:23:21.000,27,11075574,12325,0,1674840200,13107.30345531999,78.17689557000267,53570.61015696001
2023-01-27,17:23:22.000,27,11075523,12645,0,1674840201,13107.14852019,78.16279731000395,53570.60316984
2023-01-27,17:23:23.000,27,11075494,12445,0,1674840202,13107.18220173999,78.12755165999988,53570.58220848001
2023-01-27,17:23:24.000,27,11075597,12805,0,1674840203,13107.027266609999,78.23328861000482,53570.71496376
2023-01-27,17:23:25.000,27,11075421,12445,0,1674840204,13106.926221959999,78.18394470000203,53570.73592512
2023-01-27,17:23:26.000,27,11075498,12645,0,1674840205,13106.737605279988,78.24033774000418,53570.6940024
2023-01-27,17:23:27.000,27,11075638,12565,0,1674840206,13106.623088009997,78.31082903999777,53570.70098952001
2023-01-27,17:23:28.000,27,11075515,12645,0,1674840207,13106.360371919996,78.46590989999822,53570.6241312
2023-01-27,17:23:29.000,27,11075573,12485,0,1674840208,13106.218909409996,78.53640119999909,53570.68002816001
2023-01-27,17:23:30.000,27,11075493,12405,0,1674840209,13106.057237969995,78.67738380000083,53570.58220848001
2023-01-27,17:23:31.000,27,11075517,12485,0,1674840210,13105.915775459995,78.75492423000105,53570.67304104
2023-01-27,17:23:32.000,27,11075501,12445,0,1674840211,13105.807994499999,78.88180857000407,53570.6241312
2023-01-27,17:23:33.000,27,11075527,12485,0,1674840212,13105.706949849999,78.98049639000237,53570.57522136
2023-01-27,17:23:34.000,27,11075539,12525,0,1674840213,13105.673268299994,79.06508595000196,53570.52631152
2023-01-27,17:23:35.000,27,11075510,12445,0,1674840214,13105.653059369994,79.18492115999834,53570.589195600005
2023-01-27,17:23:36.000,27,11075583,12645,0,1674840215,13105.653059369994,79.24131420000049,53570.52631152
2023-01-27,17:23:37.000,27,11075446,12485,0,1674840216,13105.733895089994,79.31180550000136,53570.56823424
2023-01-27,17:23:38.000,27,11075582,12485,0,1674840217,13105.787785569999,79.3681985400035,53570.4494532
2023-01-27,17:23:39.000,27,11075554,12645,0,1674840218,13105.96966594,79.41049331999966,53570.56823424
2023-01-27,17:23:40.000,27,11075574,12405,0,1674840219,13106.09091952,79.48803374999989,53570.46342744001
2023-01-27,17:23:41.000,27,11075521,12365,0,1674840220,13106.400789779997,79.54442679000203,53570.70098952001
2023-01-27,17:23:42.000,27,11075558,12565,0,1674840221,13106.542252289997,79.62196722000226,53570.74291224
2023-01-27,17:23:43.000,27,11075520,12485,0,1674840222,13106.764550519998,79.62196722000226,53570.79182208
2023-01-27,17:23:44.000,27,11075475,12725,0,1674840223,13106.953167199994,79.7136059100012,53570.826757680006
2023-01-27,17:23:45.000,27,11075550,12645,0,1674840224,13107.08115708999,79.78409721000207,53570.84073192
2023-01-27,17:23:46.000,27,11075503,12445,0,1674840225,13107.337136869995,79.83344112000486,53570.95951296
2023-01-27,17:23:47.000,27,11075541,12565,0,1674840226,13107.41123628,79.86868677000166,53571.043358400006
2023-01-27,17:23:48.000,27,11075488,12245,0,1674840227,13107.465126759991,79.86868677000166,53571.022397040004
2023-01-27,17:23:49.000,27,11075542,12725,0,1674840228,13107.552698790001,79.85458851000294,53571.162139440006
2023-01-27,17:23:50.000,27,11075545,12325,0,1674840229,13107.545962479991,79.84049025000422,53571.28092048001
2023-01-27,17:23:51.000,27,11075507,12445,0,1674840230,13107.593116650001,79.81229372999951,53571.2879076
2023-01-27,17:23:52.000,27,11075565,12525,0,1674840231,13107.532489860001,79.73475329999928,53571.357778800004
2023-01-27,17:23:53.000,27,11075637,12565,0,1674840232,13107.41123628,79.68540939000377,53571.41367576
2023-01-27,17:23:54.000,27,11075632,12685,0,1674840233,13107.28324638999,79.6501637399997,53571.44861136001
2023-01-27,17:23:55.000,27,11075440,12325,0,1674840234,13107.12157494999,79.62196722000226,53571.427650000005
2023-01-27,17:23:56.000,27,11075589,12765,0,1674840235,13106.98011243999,79.52327940000396,53571.56739240001
2023-01-27,17:23:57.000,27,11075499,12325,0,1674840236,13106.744341589998,79.38934593000158,53571.546431040006
2023-01-27,17:23:58.000,27,11075465,12365,0,1674840237,13106.609615389993,79.27655985000456,53571.56739240001
2023-01-27,17:23:59.000,27,11075476,12605,0,1674840238,13106.427735019992,79.10738072999811,53571.5324568
2023-01-27,17:24:00.000,27,11075559,12485,0,1674840239,13106.18522785999,79.06508595000196,53571.48354696
2023-01-27,17:24:01.000,27,11075537,12405,0,1674840240,13106.016820109995,78.97344726000301,53571.57437952
2023-01-27,17:24:02.000,27,11075493,12605,0,1674840241,13105.915775459995,78.96639813000365,53571.43463712
2023-01-27,17:24:03.000,27,11075495,12485,0,1674840242,13105.754104019994,78.9452507399983,53571.46957272001
2023-01-27,17:24:04.000,27,11075477,12445,0,1674840243,13105.558751029988,79.0580368200026,53571.378740160006
2023-01-27,17:24:05.000,27,11075595,12765,0,1674840244,13105.504860549998,79.14262638000218,53571.40668864
2023-01-27,17:24:06.000,27,11075537,12565,0,1674840245,13105.545278409998,79.31180550000136,53571.43463712
2023-01-27,17:24:07.000,27,11075543,12445,0,1674840246,13105.531805789993,79.47393549000117,53571.48354696
2023-01-27,17:24:08.000,27,11075472,12365,0,1674840247,13105.545278409998,79.748851559998,53571.39970152001
2023-01-27,17:24:09.000,27,11075554,12405,0,1674840248,13105.498124239988,80.05196414999955,53571.32284320001
2023-01-27,17:24:10.000,27,11075490,12645,0,1674840249,13105.464442689998,80.32688022000366,53571.357778800004
2023-01-27,17:24:11.000,27,11075528,12525,0,1674840250,13105.525069479998,80.60884541999985,53571.357778800004
2023-01-27,17:24:12.000,27,11075545,12565,0,1674840251,13105.572223649993,80.89785975000268,53571.42066288001
2023-01-27,17:24:13.000,27,11075446,12365,0,1674840252,13105.76084032999,81.08818625999993,53571.546431040006
2023-01-27,17:24:14.000,27,11075552,12525,0,1674840253,13105.754104019994,81.26441450999846,53571.53944392001
2023-01-27,17:24:15.000,27,11075608,12485,0,1674840254,13105.895566529995,81.34900406999805,53571.60931512
2023-01-27,17:24:16.000,27,11075526,12485,0,1674840255,13105.895566529995,81.53933058000257,53571.63027648
2023-01-27,17:24:17.000,27,11075587,12605,0,1674840256,13105.94272069999,81.54637971000193,53571.72110904
2023-01-27,17:24:18.000,27,11075556,12605,0,1674840257,13105.996611179995,81.58867448999808,53571.70014768
2023-01-27,17:24:19.000,27,11075566,12645,0,1674840258,13106.11112845,81.60982188000344,53571.67918632
2023-01-27,17:24:20.000,27,11075549,12365,0,1674840259,13106.158282619996,81.54637971000193,53571.860851440004
2023-01-27,17:24:21.000,27,11075508,12205,0,1674840260,13106.340162989996,81.49703579999914,53571.89578704
2023-01-27,17:24:22.000,27,11075563,12525,0,1674840261,13106.495098120002,81.38424972000212,53572.000593840006
2023-01-27,17:24:23.000,27,11075474,12525,0,1674840262,13106.609615389993,81.28556190000381,53571.96565824
2023-01-27,17:24:24.000,27,11075512,12365,0,1674840263,13106.730868969993,81.08818625999993,53572.01456808
2023-01-27,17:24:25.000,27,11075552,12565,0,1674840264,13106.946430889999,80.91900714000076,53572.098413520005
2023-01-27,17:24:26.000,27,11075542,12725,0,1674840265,13107.12157494999,80.79917193000438,53572.09142640001
2023-01-27,17:24:27.000,27,11075551,12485,0,1674840266,13107.31019163,80.63704194000456,53572.23815592001
2023-01-27,17:24:28.000,27,11075548,12525,0,1674840267,13107.424708899991,80.53130498999963,53572.28706576001
2023-01-27,17:24:29.000,27,11075548,12285,0,1674840268,13107.593116650001,80.38327325999853,53572.384885440006
2023-01-27,17:24:30.000,27,11075564,12565,0,1674840269,13107.647007129992,80.22819239999808,53572.46873088
2023-01-27,17:24:31.000,27,11075492,12365,0,1674840270,13107.761524399997,79.9603254600006,53572.49667936001
2023-01-27,17:24:32.000,27,11075559,12605,0,1674840271,13107.748051779992,79.81934285999887,53572.53860208
2023-01-27,17:24:33.000,27,11075585,12645,0,1674840272,13107.700897609997,79.67836026000441,53572.531614960004
2023-01-27,17:24:34.000,27,11075538,12605,0,1674840273,13107.721106539997,79.54442679000203,53572.5805248
2023-01-27,17:24:35.000,27,11075554,12605,0,1674840274,13107.700897609997,79.3681985400035,53572.71328008001
2023-01-27,17:24:36.000,27,11075551,12525,0,1674840275,13107.626798199992,79.33295288999943,53572.73424144
2023-01-27,17:24:37.000,27,11075557,12485,0,1674840276,13107.492072000001,79.22016681000241,53572.6853316
2023-01-27,17:24:38.000,27,11075481,12645,0,1674840277,13107.424708899991,79.01574203999917,53572.74821568
2023-01-27,17:24:39.000,27,11075531,12405,0,1674840278,13107.28324638999,78.93820160999894,53572.69231872001
2023-01-27,17:24:40.000,27,11075528,12285,0,1674840279,13107.06094815999,78.93820160999894,53572.76218992001
2023-01-27,17:24:41.000,27,11075487,12485,0,1674840280,13106.906013029999,78.93820160999894,53572.6853316
2023-01-27,17:24:42.000,27,11075565,12525,0,1674840281,13106.730868969993,78.98754552000173,53572.79712552
2023-01-27,17:24:43.000,27,11075545,12565,0,1674840282,13106.609615389993,78.98049639000237,53572.7552028
2023-01-27,17:24:44.000,27,11075481,12445,0,1674840283,13106.293008820001,79.0580368200026,53572.6154604
2023-01-27,17:24:45.000,27,11075414,12485,0,1674840284,13106.225645719991,79.1567246400009,53572.67135736001
2023-01-27,17:24:46.000,27,11075559,12125,0,1674840285,13106.06397427999,79.26951071999792,53572.64340888001
2023-01-27,17:24:47.000,27,11075536,12685,0,1674840286,13105.935984389995,79.44573897000373,53572.59449904001
2023-01-27,17:24:48.000,27,11075523,12565,0,1674840287,13105.80125818999,79.62196722000226,53572.54558920001
2023-01-27,17:24:49.000,27,11075554,12525,0,1674840288,13105.774312949994,79.84049025000422,53572.49667936001
2023-01-27,17:24:50.000,27,11075484,12325,0,1674840289,13105.78104925999,80.11540632000106,53572.42680816001
2023-01-27,17:24:51.000,27,11075489,12365,0,1674840290,13105.787785569999,80.28458544000023,53572.48969224
2023-01-27,17:24:52.000,27,11075562,12445,0,1674840291,13105.807994499999,80.47491195000475,53572.41982104
2023-01-27,17:24:53.000,27,11075541,12445,0,1674840292,13105.88209390999,80.665238460002,53572.49667936001
2023-01-27,17:24:54.000,27,11075542,12445,0,1674840293,13105.996611179995,80.79917193000438,53572.49667936001
2023-01-27,17:24:55.000,27,11075479,12565,0,1674840294,13106.158282619996,80.94015452999884,53572.531614960004
2023-01-27,17:24:56.000,27,11075553,12445,0,1674840295,13106.245854649991,80.96835105000355,53572.49667936001
2023-01-27,17:24:57.000,27,11075560,12325,0,1674840296,13106.340162989996,81.05294061000313,53572.52462784001
2023-01-27,17:24:58.000,27,11075502,12325,0,1674840297,13106.447943949992,81.05294061000313,53572.51764072
2023-01-27,17:24:59.000,27,11075552,12605,0,1674840298,13106.528779669992,81.0106458299997,53572.54558920001
2023-01-27,17:25:00.000,27,11075467,12565,0,1674840299,13106.650033249993,80.97540018000291,53572.552576320006
2023-01-27,17:25:01.000,27,11075539,12565,0,1674840300,13106.818440999989,80.82736845000181,53572.650396000005
2023-01-27,17:25:02.000,27,11075514,12725,0,1674840301,13106.912749339994,80.7004841099988,53572.62943464
2023-01-27,17:25:03.000,27,11075553,12565,0,1674840302,13106.919485649989,80.48901021000347,53572.65738312
2023-01-27,17:25:04.000,27,11075530,12285,0,1674840303,13106.926221959999,80.27753631000087,53572.699305840004
2023-01-27,17:25:05.000,27,11075527,12445,0,1674840304,13106.811704689993,80.05196414999955,53572.70629296
2023-01-27,17:25:06.000,27,11075449,12725,0,1674840305,13106.825177309998,79.83344112000486,53572.67135736001
2023-01-27,17:25:07.000,27,11075595,12285,0,1674840306,13106.730868969993,79.56557418000011,53572.74821568
2023-01-27,17:25:08.000,27,11075509,12445,0,1674840307,13106.562461219997,79.3681985400035,53572.71328008001
2023-01-27,17:25:09.000,27,11075523,12525,0,1674840308,13106.481625499997,79.10738072999811,53572.7552028
2023-01-27,17:25:10.000,27,11075466,12365,0,1674840309,13106.340162989996,78.98049639000237,53572.77616416
2023-01-27,17:25:11.000,27,11075515,12405,0,1674840310,13106.245854649991,78.74787510000169,53572.78315128
2023-01-27,17:25:12.000,27,11075520,12445,0,1674840311,13106.037029039995,78.62803988999804,53572.699305840004
2023-01-27,17:25:13.000,27,11075582,12525,0,1674840312,13105.935984389995,78.43066425000143,53572.65738312
2023-01-27,17:25:14.000,27,11075587,12605,0,1674840313,13105.794521879994,78.33197643000312,53572.55956344
2023-01-27,17:25:15.000,27,11075560,12525,0,1674840314,13105.706949849999,78.22623947999818,53572.57353768001
2023-01-27,17:25:16.000,27,11075537,12365,0,1674840315,13105.639586749989,78.16984644000331,53572.63642176
2023-01-27,17:25:17.000,27,11075504,12485,0,1674840316,13105.525069479998,78.19099383000139,53572.53860208
2023-01-27,17:25:18.000,27,11075551,12445,0,1674840317,13105.558751029988,78.16279731000395,53572.57353768001
2023-01-27,17:25:19.000,27,11075507,12325,0,1674840318,13105.585696269998,78.17689557000267,53572.55956344
2023-01-27,17:25:20.000,27,11075546,12445,0,1674840319,13105.653059369994,78.21214121999947,53572.53860208
2023-01-27,17:25:21.000,27,11075489,12525,0,1674840320,13105.673268299994,78.31082903999777,53572.48969224
2023-01-27,17:25:22.000,27,11075553,12445,0,1674840321,13105.76084032999,78.42361512000207,53572.363924080004
2023-01-27,17:25:23.000,27,11075575,12565,0,1674840322,13105.787785569999,78.51525381000101,53572.32898848001
2023-01-27,17:25:24.000,27,11075542,12205,0,1674840323,13105.956193319995,78.68443293000018,53572.363924080004
2023-01-27,17:25:25.000,27,11075514,12125,0,1674840324,13106.06397427999,78.83246466000128,53572.42680816001
2023-01-27,17:25:26.000,27,11075514,12525,0,1674840325,13106.198700479996,78.99459465000109,53572.44776952
2023-01-27,17:25:27.000,27,11075554,12565,0,1674840326,13106.23238203,79.14967551000154,53572.39885968
2023-01-27,17:25:28.000,27,11075481,12365,0,1674840327,13106.319954059996,79.34000201999879,53572.37789832001
2023-01-27,17:25:29.000,27,11075544,12565,0,1674840328,13106.394053470001,79.47393549000117,53572.40584680001
2023-01-27,17:25:30.000,27,11075516,12565,0,1674840329,13106.474889190002,79.59377070000482,53572.46174376
2023-01-27,17:25:31.000,27,11075545,12365,0,1674840330,13106.488361809992,79.6501637399997,53572.48969224
2023-01-27,17:25:32.000,27,11075514,12405,0,1674840331,13106.447943949992,79.70655678000185,53572.57353768001
2023-01-27,17:25:33.000,27,11075526,12605,0,1674840332,13106.474889190002,79.76999895000336,53572.531614960004
2023-01-27,17:25:34.000,27,11075555,12565,0,1674840333,13106.468152879992,79.68540939000377,53572.59449904001
2023-01-27,17:25:35.000,27,11075550,12485,0,1674840334,13106.394053470001,79.67131112999778,53572.58751192
2023-01-27,17:25:36.000,27,11075569,12405,0,1674840335,13106.326690369991,79.5514759200014,53572.54558920001
2023-01-27,17:25:37.000,27,11075539,12685,0,1674840336,13106.239118339996,79.43164070999774,53572.64340888001
2023-01-27,17:25:38.000,27,11075518,12525,0,1674840337,13106.097655829995,79.304756370002,53572.48969224
2023-01-27,17:25:39.000,27,11075542,12565,0,1674840338,13105.96292962999,79.13557725000283,53572.49667936001
2023-01-27,17:25:40.000,27,11075546,12285,0,1674840339,13105.78104925999,79.00164378000045,53572.49667936001
2023-01-27,17:25:41.000,27,11075545,12525,0,1674840340,13105.747367709999,78.8113172700032,53572.60847328
2023-01-27,17:25:42.000,27,11075422,12565,0,1674840341,13105.504860549998,78.6985311899989,53572.650396000005
2023-01-27,17:25:43.000,27,11075550,12365,0,1674840342,13105.235408150002,78.55049945999781,53572.503666480006
2023-01-27,17:25:44.000,27,11075535,12285,0,1674840343,13105.019846229996,78.48000816000422,53572.482705120005
2023-01-27,17:25:45.000,27,11075508,12485,0,1674840344,13104.797547999995,78.40246773000399,53572.37789832001
2023-01-27,17:25:46.000,27,11075562,12445,0,1674840345,13104.521359289989,78.36017295000056,53572.39187256
2023-01-27,17:25:47.000,27,11075559,12485,0,1674840346,13104.359687849988,78.36017295000056,53572.384885440006
2023-01-27,17:25:48.000,27,11075547,12445,0,1674840347,13104.150862239992,78.32492730000376,53572.3709112
2023-01-27,17:25:49.000,27,11075607,12645,0,1674840348,13103.989190799992,78.36017295000056,53572.363924080004
2023-01-27,17:25:50.000,27,11075498,12285,0,1674840349,13103.881409839996,78.40951686000335,53572.32200136
2023-01-27,17:25:51.000,27,11075552,12645,0,1674840350,13103.787101499991,78.4518116399995,53572.32898848001
2023-01-27,17:25:52.000,27,11075562,12685,0,1674840351,13103.62543005999,78.48705729000358,53572.196233200004
2023-01-27,17:25:53.000,27,11075528,12645,0,1674840352,13103.64563898999,78.54345032999845,53572.09142640001
2023-01-27,17:25:54.000,27,11075623,12725,0,1674840353,13103.69279316,78.62803988999804,53572.098413520005
2023-01-27,17:25:55.000,27,11075496,12445,0,1674840354,13103.787101499991,78.65623641000275,53572.01456808
2023-01-27,17:25:56.000,27,11075562,12485,0,1674840355,13103.81404674,78.62099075999868,53572.028542320004
2023-01-27,17:25:57.000,27,11075542,12645,0,1674840356,13104.002663419997,78.61394162999932,53572.0564908
2023-01-27,17:25:58.000,27,11075507,12365,0,1674840357,13104.137389620002,78.67738380000083,53572.07046504001
2023-01-27,17:25:59.000,27,11075466,12405,0,1674840358,13104.305797369998,78.69148205999954,53572.08443928
2023-01-27,17:26:00.000,27,11075585,12525,0,1674840359,13104.534831909994,78.73377684000297,53572.01456808
2023-01-27,17:26:01.000,27,11075512,12845,0,1674840360,13104.83122955,78.76902248999977,53572.11238776
2023-01-27,17:26:02.000,27,11075576,12445,0,1674840361,13105.073736710001,78.89590683000279,53572.11937488001
2023-01-27,17:26:03.000,27,11075553,12365,0,1674840362,13105.296034940002,78.95229986999766,53572.10540064
2023-01-27,17:26:04.000,27,11075505,12525,0,1674840363,13105.605905199998,78.98049639000237,53572.126362
2023-01-27,17:26:05.000,27,11075542,12485,0,1674840364,13105.915775459995,79.02279116999853,53572.25213016
2023-01-27,17:26:06.000,27,11075569,12485,0,1674840365,13106.198700479996,79.1567246400009,53572.34994984
2023-01-27,17:26:07.000,27,11075516,12565,0,1674840366,13106.420998709997,79.24131420000049,53572.45475664001
2023-01-27,17:26:08.000,27,11075548,12565,0,1674840367,13106.602879079997,79.28360898000392,53572.39187256
2023-01-27,17:26:09.000,27,11075576,12445,0,1674840368,13106.751077899993,79.32590376000007,53572.52462784001
2023-01-27,17:26:10.000,27,11075519,12525,0,1674840369,13106.879067789989,79.38229680000222,53572.6154604
2023-01-27,17:26:11.000,27,11075552,12445,0,1674840370,13106.966639819999,79.38229680000222,53572.62244752001
2023-01-27,17:26:12.000,27,11075533,12645,0,1674840371,13106.993585059994,79.32590376000007,53572.74122856001
2023-01-27,17:26:13.000,27,11075465,12565,0,1674840372,13106.973376129994,79.2554124599992,53572.81109976001
2023-01-27,17:26:14.000,27,11075489,12725,0,1674840373,13106.912749339994,79.14967551000154,53572.88097096001
2023-01-27,17:26:15.000,27,11075519,12725,0,1674840374,13106.811704689993,79.07918421000068,53572.99276488
2023-01-27,17:26:16.000,27,11075525,12725,0,1674840375,13106.609615389993,78.97344726000301,53572.97180352
2023-01-27,17:26:17.000,27,11075523,12365,0,1674840376,13106.427735019992,78.9100050900015,53573.04866184001
2023-01-27,17:26:18.000,27,11075456,12445,0,1674840377,13106.14480999999,78.72672771000362,53572.99975200001
2023-01-27,17:26:19.000,27,11075562,12645,0,1674840378,13105.78104925999,78.62099075999868,53572.94385504
2023-01-27,17:26:20.000,27,11075547,12565,0,1674840379,13105.450970069993,78.54345032999845,53573.02770048001
2023-01-27,17:26:21.000,27,11075490,12525,0,1674840380,13105.181517669997,78.32492730000376,53572.97180352
2023-01-27,17:26:22.000,27,11075542,12445,0,1674840381,13104.81102062,78.1557481800046,53572.97879064001
2023-01-27,17:26:23.000,27,11075651,12445,0,1674840382,13104.447259879998,78.02181471000222,53572.94385504
2023-01-27,17:26:24.000,27,11075513,12565,0,1674840383,13104.063290209997,77.92312689000391,53572.866996720004
2023-01-27,17:26:25.000,27,11075540,12525,0,1674840384,13103.719738399996,77.8596847200024,53572.74821568
2023-01-27,17:26:26.000,27,11075569,12525,0,1674840385,13103.44354968999,77.7609969000041,53572.601486160005
2023-01-27,17:26:27.000,27,11075476,12445,0,1674840386,13103.214515149994,77.67640734000452,53572.54558920001
2023-01-27,17:26:28.000,27,11075514,12285,0,1674840387,13103.073052639993,77.66935820999788,53572.49667936001
2023-01-27,17:26:29.000,27,11075491,12605,0,1674840388,13102.918117510002,77.73984950999875,53572.4407824
2023-01-27,17:26:30.000,27,11075521,12525,0,1674840389,13102.803600239997,77.78214429000218,53572.29405288
2023-01-27,17:26:31.000,27,11075532,12525,0,1674840390,13102.769918689992,77.88788123999984,53572.27309152
2023-01-27,17:26:32.000,27,11075511,12525,0,1674840391,13102.830545479992,78.07820775000437,53572.2311688
2023-01-27,17:26:33.000,27,11075489,12645,0,1674840392,13102.891172269992,78.22623947999818,53572.18225896
2023-01-27,17:26:34.000,27,11075451,12565,0,1674840393,13103.093261569993,78.41656599000271,53572.16129760001
2023-01-27,17:26:35.000,27,11075617,12485,0,1674840394,13103.241460389989,78.62099075999868,53572.16129760001
2023-01-27,17:26:36.000,27,11075487,12485,0,1674840395,13103.517649099995,78.88885770000343,53572.15431048
2023-01-27,17:26:37.000,27,11075531,12285,0,1674840396,13103.780365189996,79.00164378000045,53572.15431048
2023-01-27,17:26:38.000,27,11075512,12325,0,1674840397,13104.083499139997,79.28360898000392,53572.17527184
2023-01-27,17:26:39.000,27,11075545,12485,0,1674840398,13104.285588439998,79.47393549000117,53572.11238776
2023-01-27,17:26:40.000,27,11075523,12605,0,1674840399,13104.56177714999,79.67836026000441,53572.25213016
2023-01-27,17:26:41.000,27,11075551,12565,0,1674840400,13104.80428430999,79.84753938000358,53572.28007864
2023-01-27,17:26:42.000,27,11075582,12445,0,1674840401,13104.96595574999,79.91803068000445,53572.29405288
2023-01-27,17:26:43.000,27,11075594,12565,0,1674840402,13105.107418259991,79.98147284999868,53572.39885968
2023-01-27,17:26:44.000,27,11075623,12405,0,1674840403,13105.296034940002,80.08720980000362,53572.42680816001
2023-01-27,17:26:45.000,27,11075452,12485,0,1674840404,13105.410552209993,80.09425893000298,53572.41283392
2023-01-27,17:26:46.000,27,11075549,12485,0,1674840405,13105.525069479998,79.94622720000189,53572.67135736001
2023-01-27,17:26:47.000,27,11075570,12525,0,1674840406,13105.592432579993,79.9603254600006,53572.67834448
2023-01-27,17:26:48.000,27,11075563,12525,0,1674840407,13105.531805789993,79.87573590000102,53572.64340888001
2023-01-27,17:26:49.000,27,11075538,12605,0,1674840408,13105.498124239988,79.75590069000464,53572.65738312
2023-01-27,17:26:50.000,27,11075553,12525,0,1674840409,13105.498124239988,79.5514759200014,53572.6853316
2023-01-27,17:26:51.000,27,11075506,12525,0,1674840410,13105.471178999993,79.45278810000309,53572.699305840004
2023-01-27,17:26:52.000,27,11075579,12605,0,1674840411,13105.383606969997,79.19901942000433,53572.85302248
2023-01-27,17:26:53.000,27,11075574,12645,0,1674840412,13105.201726599997,79.08623334000004,53572.79712552
2023-01-27,17:26:54.000,27,11075529,12285,0,1674840413,13105.141099809996,78.93115247999958,53572.74821568
2023-01-27,17:26:55.000,27,11075580,12485,0,1674840414,13104.959219439996,78.70558031999826,53572.83206112001
2023-01-27,17:26:56.000,27,11075518,12325,0,1674840415,13104.817756929995,78.58574511000188,53572.80411264
2023-01-27,17:26:57.000,27,11075541,12525,0,1674840416,13104.635876559994,78.43066425000143,53572.79013840001
2023-01-27,17:26:58.000,27,11075453,12805,0,1674840417,13104.453996189994,78.30377990999841,53572.650396000005
2023-01-27,17:26:59.000,27,11075522,12445,0,1674840418,13104.265379509998,78.34607469000184,53572.65738312
2023-01-27,17:27:00.000,27,11075467,12605,0,1674840419,13104.157598550002,78.27558339000097,53572.67135736001
2023-01-27,17:27:01.000,27,11075531,12525,0,1674840420,13103.962245559997,78.32492730000376,53572.65738312
2023-01-27,17:27:02.000,27,11075489,12485,0,1674840421,13103.74668363999,78.33902556000248,53572.57353768001
2023-01-27,17:27:03.000,27,11075525,12565,0,1674840422,13103.50417647999,78.47295903000486,53572.46873088
2023-01-27,17:27:04.000,27,11075473,12645,0,1674840423,13103.288614559999,78.53640119999909,53572.44776952
2023-01-27,17:27:05.000,27,11075503,12165,0,1674840424,13103.059580020003,78.6985311899989,53572.335975600006
2023-01-27,17:27:06.000,27,11075586,12645,0,1674840425,13102.924853819997,78.80426814000384,53572.32898848001
2023-01-27,17:27:07.000,27,11075572,12365,0,1674840426,13102.823809169997,78.95229986999766,53572.23815592001
2023-01-27,17:27:08.000,27,11075551,12525,0,1674840427,13102.722764519996,79.02279116999853,53572.18225896
2023-01-27,17:27:09.000,27,11075537,12645,0,1674840428,13102.689082969991,79.1214789900041,53572.07745216
2023-01-27,17:27:10.000,27,11075505,12565,0,1674840429,13102.675610350001,79.27655985000456,53572.07745216
2023-01-27,17:27:11.000,27,11075451,12445,0,1674840430,13102.689082969991,79.4034441900003,53572.07745216
2023-01-27,17:27:12.000,27,11075507,12605,0,1674840431,13102.722764519996,79.53737766000268,53572.0564908
2023-01-27,17:27:13.000,27,11075494,12685,0,1674840432,13102.803600239997,79.67131112999778,53571.979632480005
2023-01-27,17:27:14.000,27,11075506,12405,0,1674840433,13102.978744300002,79.83344112000486,53572.028542320004
2023-01-27,17:27:15.000,27,11075465,12485,0,1674840434,13103.147152049998,79.96737458999996,53571.979632480005
2023-01-27,17:27:16.000,27,11075495,12525,0,1674840435,13103.416604449994,80.17884849000257,53572.06347792
2023-01-27,17:27:17.000,27,11075586,12605,0,1674840436,13103.68605684999,80.33392935000302,53572.028542320004
2023-01-27,17:27:18.000,27,11075547,12765,0,1674840437,13104.022872349997,80.48901021000347,53572.09142640001
2023-01-27,17:27:19.000,27,11075499,12285,0,1674840438,13104.406842019998,80.8132701900031,53572.2311688
2023-01-27,17:27:20.000,27,11075561,12285,0,1674840439,13104.79081169,81.03884235000442,53572.29405288
2023-01-27,17:27:21.000,27,11075507,12525,0,1674840440,13105.114154570001,81.27146363999782,53572.39885968
2023-01-27,17:27:22.000,27,11075480,12685,0,1674840441,13105.444233759998,81.4053971100002,53572.44776952
2023-01-27,17:27:23.000,27,11075484,12525,0,1674840442,13105.767576639999,81.5675271,53572.47571800001
2023-01-27,17:27:24.000,27,11075612,12565,0,1674840443,13106.16501892999,81.65211665999959,53572.65738312
2023-01-27,17:27:25.000,27,11075516,12645,0,1674840444,13106.495098120002,81.65211665999959,53572.70629296
2023-01-27,17:27:26.000,27,11075584,12605,0,1674840445,13106.771286829993,81.57457622999937,53572.86000960001
2023-01-27,17:27:27.000,27,11075548,12605,0,1674840446,13106.939694579989,81.46179015000234,53572.91590656
2023-01-27,17:27:28.000,27,11075541,12605,0,1674840447,13107.007057679999,81.33490580999933,53573.055648960006
2023-01-27,17:27:29.000,27,11075467,12285,0,1674840448,13106.98011243999,81.17982494999887,53573.18141712
2023-01-27,17:27:30.000,27,11075588,12565,0,1674840449,13106.973376129994,80.89785975000268,53573.23731408
2023-01-27,17:27:31.000,27,11075494,12285,0,1674840450,13106.899276719989,80.65114020000328,53573.32814664
2023-01-27,17:27:32.000,27,11075590,12485,0,1674840451,13106.650033249993,80.3198310900043,53573.349108
2023-01-27,17:27:33.000,27,11075481,12365,0,1674840452,13106.528779669992,80.01671850000275,53573.349108
2023-01-27,17:27:34.000,27,11075492,12445,0,1674840453,13106.346899299991,79.74180242999864,53573.4539148
2023-01-27,17:27:35.000,27,11075447,12525,0,1674840454,13106.13133738,79.41049331999966,53573.38404360001
2023-01-27,17:27:36.000,27,11075518,12445,0,1674840455,13105.855148669994,79.17082289999962,53573.42596632
2023-01-27,17:27:37.000,27,11075511,12485,0,1674840456,13105.612641509993,78.9593490000043,53573.36308224001
2023-01-27,17:27:38.000,27,11075544,12445,0,1674840457,13105.336452800002,78.8113172700032,53573.21635272001
2023-01-27,17:27:39.000,27,11075448,12285,0,1674840458,13105.161308739996,78.67738380000083,53573.24430120001
2023-01-27,17:27:40.000,27,11075565,12325,0,1674840459,13105.114154570001,78.5998433700006,53573.21635272001
2023-01-27,17:27:41.000,27,11075502,12565,0,1674840460,13105.019846229996,78.62099075999868,53573.223339840006
2023-01-27,17:27:42.000,27,11075513,12365,0,1674840461,13104.90532895999,78.74787510000169,53573.14648152001
2023-01-27,17:27:43.000,27,11075619,12285,0,1674840462,13104.858174789995,78.80426814000384,53573.09058456
2023-01-27,17:27:44.000,27,11075554,12565,0,1674840463,13104.9322742,78.99459465000109,53573.0696232
2023-01-27,17:27:45.000,27,11075581,12445,0,1674840464,13104.999637299996,79.22016681000241,53573.06263608
2023-01-27,17:27:46.000,27,11075519,12485,0,1674840465,13105.100681949996,79.5162302700046,53572.95084216
2023-01-27,17:27:47.000,27,11075536,12445,0,1674840466,13105.168045049992,79.748851559998,53573.00673912001
2023-01-27,17:27:48.000,27,11075446,12325,0,1674840467,13105.269089699992,80.00262024000403,53572.85302248
2023-01-27,17:27:49.000,27,11075520,12565,0,1674840468,13105.457706380002,80.36917499999981,53572.87398384
2023-01-27,17:27:50.000,27,11075529,12565,0,1674840469,13105.538542099988,80.57359977000306,53572.87398384
2023-01-27,17:27:51.000,27,11075443,12525,0,1674840470,13105.673268299994,80.82736845000181,53572.90891944001
2023-01-27,17:27:52.000,27,11075594,12525,0,1674840471,13105.80125818999,81.02474408999842,53572.97180352
2023-01-27,17:27:53.000,27,11075507,12485,0,1674840472,13105.814730809994,81.23621799000102,53572.936867920005
2023-01-27,17:27:54.000,27,11075562,12365,0,1674840473,13105.88883022,81.29966016000253,53572.8949452
2023-01-27,17:27:55.000,27,11075573,12565,0,1674840474,13105.90230283999,81.3701514600034,53572.8949452
2023-01-27,17:27:56.000,27,11075490,12645,0,1674840475,13105.976402249995,81.32785667999997,53573.02770048001
2023-01-27,17:27:57.000,27,11075494,12725,0,1674840476,13105.90230283999,81.32080755000061,53573.00673912001
2023-01-27,17:27:58.000,27,11075574,12485,0,1674840477,13105.855148669994,81.22916886000166,53573.02770048001
2023-01-27,17:27:59.000,27,11075542,12645,0,1674840478,13105.747367709999,81.109333649998,53573.08359744
2023-01-27,17:28:00.000,27,11075448,12525,0,1674840479,13105.619377819989,80.9472036599982,53573.08359744
2023-01-27,17:28:01.000,27,11075494,12445,0,1674840480,13105.464442689998,80.78507366999838,53573.104558800005
2023-01-27,17:28:02.000,27,11075531,12565,0,1674840481,13105.336452800002,80.59474716000113,53573.034687600004
2023-01-27,17:28:03.000,27,11075593,12365,0,1674840482,13105.040055159996,80.34097848000238,53572.95084216
2023-01-27,17:28:04.000,27,11075478,12445,0,1674840483,13104.89185634,80.12245545000042,53572.90193232
2023-01-27,17:28:05.000,27,11075501,12445,0,1674840484,13104.77060276,79.93212894000317,53572.97180352
2023-01-27,17:28:06.000,27,11075520,12525,0,1674840485,13104.575249769994,79.7136059100012,53572.8949452
2023-01-27,17:28:07.000,27,11075487,12445,0,1674840486,13104.413578329993,79.6149180900029,53572.936867920005
2023-01-27,17:28:08.000,27,11075527,12485,0,1674840487,13104.245170579998,79.52327940000396,53572.87398384
2023-01-27,17:28:09.000,27,11075507,12565,0,1674840488,13104.110444379992,79.43868984000437,53572.84603536
2023-01-27,17:28:10.000,27,11075407,12405,0,1674840489,13104.070026519992,79.3681985400035,53572.70629296
2023-01-27,17:28:11.000,27,11075498,12365,0,1674840490,13103.955509250001,79.37524767000286,53572.62943464
2023-01-27,17:28:12.000,27,11075559,12565,0,1674840491,13103.955509250001,79.47393549000117,53572.69231872001
2023-01-27,17:28:13.000,27,11075556,12605,0,1674840492,13103.928564009992,79.5162302700046,53572.5805248
2023-01-27,17:28:14.000,27,11075473,12245,0,1674840493,13104.063290209997,79.54442679000203,53572.64340888001
2023-01-27,17:28:15.000,27,11075517,12645,0,1674840494,13104.022872349997,79.62196722000226,53572.56655056
2023-01-27,17:28:16.000,27,11075518,12485,0,1674840495,13104.110444379992,79.762949820004,53572.5805248
2023-01-27,17:28:17.000,27,11075496,12405,0,1674840496,13104.204752719997,79.75590069000464,53572.59449904001
2023-01-27,17:28:18.000,27,11075505,12565,0,1674840497,13104.312533679993,79.86868677000166,53572.503666480006
2023-01-27,17:28:19.000,27,11075539,12485,0,1674840498,13104.373160469993,79.88278503000038,53572.552576320006
2023-01-27,17:28:20.000,27,11075580,12565,0,1674840499,13104.480941429989,79.96737458999996,53572.482705120005
2023-01-27,17:28:21.000,27,11075460,12485,0,1674840500,13104.64934918,79.97442371999932,53572.60847328
2023-01-27,17:28:22.000,27,11075578,12605,0,1674840501,13104.60219500999,80.03786589000083,53572.552576320006
2023-01-27,17:28:23.000,27,11075592,12645,0,1674840502,13104.736921209995,80.09425893000298,53572.67834448
2023-01-27,17:28:24.000,27,11075555,12365,0,1674840503,13104.75039383,80.11540632000106,53572.482705120005
2023-01-27,17:28:25.000,27,11075532,12645,0,1674840504,13104.81102062,80.24229066000407,53572.552576320006
2023-01-27,17:28:26.000,27,11075533,12445,0,1674840505,13104.959219439996,80.24229066000407,53572.650396000005
2023-01-27,17:28:27.000,27,11075518,12485,0,1674840506,13104.979428369996,80.39032238999789,53572.67834448
2023-01-27,17:28:28.000,27,11075482,12285,0,1674840507,13104.97269206,80.48901021000347,53572.650396000005
2023-01-27,17:28:29.000,27,11075579,12565,0,1674840508,13104.96595574999,80.60884541999985,53572.65738312
2023-01-27,17:28:30.000,27,11075514,12445,0,1674840509,13104.97269206,80.7639262800003,53572.720267200006
2023-01-27,17:28:31.000,27,11075462,12525,0,1674840510,13104.858174789995,80.94015452999884,53572.72725432
2023-01-27,17:28:32.000,27,11075632,12445,0,1674840511,13104.81102062,81.10228451999865,53572.650396000005
2023-01-27,17:28:33.000,27,11075480,12285,0,1674840512,13104.82449323999,81.29261103000317,53572.699305840004
2023-01-27,17:28:34.000,27,11075552,12485,0,1674840513,13104.696503349995,81.49703579999914,53572.59449904001
2023-01-27,17:28:35.000,27,11075492,12565,0,1674840514,13104.68303072999,81.70146057000238,53572.62943464
2023-01-27,17:28:36.000,27,11075581,12445,0,1674840515,13104.777339069995,81.84244317000412,53572.72725432
2023-01-27,17:28:37.000,27,11075501,12725,0,1674840516,13104.81102062,81.98342576999858,53572.769177040005
2023-01-27,17:28:38.000,27,11075498,12365,0,1674840517,13104.95248313,82.13850662999903,53572.769177040005
2023-01-27,17:28:39.000,27,11075542,12565,0,1674840518,13105.127627189991,82.18080141000246,53572.825074
2023-01-27,17:28:40.000,27,11075468,12485,0,1674840519,13105.363398039997,82.12440837000031,53572.83904824001
2023-01-27,17:28:41.000,27,11075490,12565,0,1674840520,13105.558751029988,82.0750644600048,53572.86000960001
2023-01-27,17:28:42.000,27,11075526,12645,0,1674840521,13105.86862129,81.99752403000457,53572.95782928001
2023-01-27,17:28:43.000,27,11075568,12765,0,1674840522,13106.07071059,81.82834490999812,53572.9648164
2023-01-27,17:28:44.000,27,11075560,12525,0,1674840523,13106.434471330002,81.65916578999895,53573.06263608
2023-01-27,17:28:45.000,27,11075505,12685,0,1674840524,13106.629824319993,81.4335936300049,53573.16045576
2023-01-27,17:28:46.000,27,11075442,12205,0,1674840525,13106.966639819999,81.1586775600008,53573.26526256001
2023-01-27,17:28:47.000,27,11075550,12405,0,1674840526,13107.18220173999,80.99654757000098,53573.349108
2023-01-27,17:28:48.000,27,11075575,12645,0,1674840527,13107.377554729996,80.80622106000374,53573.391030720006
2023-01-27,17:28:49.000,27,11075502,12685,0,1674840528,13107.47186307,80.58769803000177,53573.47487616
2023-01-27,17:28:50.000,27,11075519,12445,0,1674840529,13107.599852959996,80.4185189100026,53573.48186328001
2023-01-27,17:28:51.000,27,11075550,12405,0,1674840530,13107.660479749997,80.29163456999959,53573.726412480006
2023-01-27,17:28:52.000,27,11075562,12285,0,1674840531,13107.647007129992,80.21409413999936,53573.67051552001
2023-01-27,17:28:53.000,27,11075504,12365,0,1674840532,13107.667216059992,80.15065196999785,53573.74737384001
2023-01-27,17:28:54.000,27,11075491,12325,0,1674840533,13107.586380339992,80.12950457999978,53573.8032708
2023-01-27,17:28:55.000,27,11075545,12285,0,1674840534,13107.41123628,80.09425893000298,53573.75436096
2023-01-27,17:28:56.000,27,11075511,12445,0,1674840535,13107.24956484,80.01671850000275,53573.81724504001
2023-01-27,17:28:57.000,27,11075541,12325,0,1674840536,13107.06768447,79.98852197999804,53573.83820640001
2023-01-27,17:28:58.000,27,11075578,12445,0,1674840537,13106.784759449998,80.02376763000211,53573.75436096
2023-01-27,17:28:59.000,27,11075489,12725,0,1674840538,13106.447943949992,79.91098154999781,53573.79628368001
2023-01-27,17:29:00.000,27,11075516,12525,0,1674840539,13106.239118339996,79.94622720000189,53573.8032708
2023-01-27,17:29:01.000,27,11075513,12565,0,1674840540,13105.96966594,79.91098154999781,53573.81724504001
2023-01-27,17:29:02.000,27,11075566,12725,0,1674840541,13105.686740919999,79.93917807000253,53573.71942536001
2023-01-27,17:29:03.000,27,11075506,12725,0,1674840542,13105.383606969997,79.93917807000253,53573.69846400001
2023-01-27,17:29:04.000,27,11075517,12485,0,1674840543,13105.127627189991,80.02376763000211,53573.67051552001
2023-01-27,17:29:05.000,27,11075531,12525,0,1674840544,13104.91206527,80.06606240999827,53573.607631440005
2023-01-27,17:29:06.000,27,11075500,12365,0,1674840545,13104.817756929995,80.12950457999978,53573.61461856
2023-01-27,17:29:07.000,27,11075546,12605,0,1674840546,13104.60893132,80.28458544000023,53573.46090192001
2023-01-27,17:29:08.000,27,11075580,12805,0,1674840547,13104.635876559994,80.43261717000132,53573.44692768
2023-01-27,17:29:09.000,27,11075523,12485,0,1674840548,13104.676294419995,80.58769803000177,53573.50282464001
2023-01-27,17:29:10.000,27,11075561,12485,0,1674840549,13104.83122955,80.8132701900031,53573.42596632
2023-01-27,17:29:11.000,27,11075491,12365,0,1674840550,13105.046791469991,81.00359670000034,53573.49583752
2023-01-27,17:29:12.000,27,11075597,12405,0,1674840551,13105.302771249997,81.27146363999782,53573.49583752
2023-01-27,17:29:13.000,27,11075487,12645,0,1674840552,13105.558751029988,81.49703579999914,53573.50981176001
2023-01-27,17:29:14.000,27,11075514,12445,0,1674840553,13105.915775459995,81.72965708999982,53573.53077312001
2023-01-27,17:29:15.000,27,11075545,12205,0,1674840554,13106.293008820001,81.87768882000091,53573.54474736
2023-01-27,17:29:16.000,27,11075501,12365,0,1674840555,13106.730868969993,82.06801532999816,53573.7333996
2023-01-27,17:29:17.000,27,11075522,12525,0,1674840556,13107.074420779994,82.06801532999816,53573.79628368001
2023-01-27,17:29:18.000,27,11075513,12645,0,1674840557,13107.424708899991,82.08916272000351,53573.83820640001
2023-01-27,17:29:19.000,27,11075551,12565,0,1674840558,13107.855832740002,82.05391706999944,53574.01288440001
2023-01-27,17:29:20.000,27,11075511,12765,0,1674840559,13108.145494069999,82.04686794000008,53573.9779488
2023-01-27,17:29:21.000,27,11075518,12525,0,1674840560,13108.44862802,81.87063969000155,53574.04782
2023-01-27,17:29:22.000,27,11075493,12725,0,1674840561,13108.697871489996,81.72260796000046,53574.20153664001
2023-01-27,17:29:23.000,27,11075511,12325,0,1674840562,13108.859542929997,81.46179015000234,53574.21551088
2023-01-27,17:29:24.000,27,11075530,12485,0,1674840563,13108.906697099992,81.24326712000038,53574.38320176
2023-01-27,17:29:25.000,27,11075542,12285,0,1674840564,13109.048159609993,80.98949844000163,53574.5019828
2023-01-27,17:29:26.000,27,11075484,12445,0,1674840565,13109.061632229997,80.71458237000479,53574.52294416
2023-01-27,17:29:27.000,27,11075530,12525,0,1674840566,13109.007741749992,80.48196108000411,53574.59281536
2023-01-27,17:29:28.000,27,11075553,12605,0,1674840567,13108.805652449992,80.29163456999959,53574.51595704001
2023-01-27,17:29:29.000,27,11075542,12645,0,1674840568,13108.62377207999,80.04491502000019,53574.59980248
2023-01-27,17:29:30.000,27,11075529,12725,0,1674840569,13108.475573259995,79.82639198999823,53574.60678960001
2023-01-27,17:29:31.000,27,11075434,12365,0,1674840570,13108.40147384999,79.67836026000441,53574.69762216
2023-01-27,17:29:32.000,27,11075546,12205,0,1674840571,13108.253275029994,79.57262330999947,53574.76050624
2023-01-27,17:29:33.000,27,11075528,12605,0,1674840572,13108.071394659994,79.45983723000245,53574.68364792001
2023-01-27,17:29:34.000,27,11075561,12285,0,1674840573,13107.896250600003,79.45278810000309,53574.66967368
2023-01-27,17:29:35.000,27,11075492,12645,0,1674840574,13107.774997020002,79.42459157999838,53574.64871232
2023-01-27,17:29:36.000,27,11075452,12445,0,1674840575,13107.640270819997,79.48803374999989,53574.70460928001
2023-01-27,17:29:37.000,27,11075519,12445,0,1674840576,13107.613325580001,79.54442679000203,53574.70460928001
2023-01-27,17:29:38.000,27,11075559,12445,0,1674840577,13107.559435099996,79.66426199999842,53574.60678960001
2023-01-27,17:29:39.000,27,11075525,12725,0,1674840578,13107.532489860001,79.81934285999887,53574.58582824001
2023-01-27,17:29:40.000,27,11075571,12605,0,1674840579,13107.552698790001,79.95327633000124,53574.62775096
2023-01-27,17:29:41.000,27,11075483,12605,0,1674840580,13107.626798199992,80.18589762000192,53574.63473808001
2023-01-27,17:29:42.000,27,11075546,12685,0,1674840581,13107.640270819997,80.34097848000238,53574.543905520004
2023-01-27,17:29:43.000,27,11075571,12645,0,1674840582,13107.707633919992,80.54540324999834,53574.57884112
2023-01-27,17:29:44.000,27,11075562,12445,0,1674840583,13107.835623810002,80.74277889000223,53574.59281536
2023-01-27,17:29:45.000,27,11075498,12445,0,1674840584,13107.929932149993,80.8767123600046,53574.55787976001
2023-01-27,17:29:46.000,27,11075569,12365,0,1674840585,13108.044449419998,80.95425279000483,53574.62076384
2023-01-27,17:29:47.000,27,11075500,12645,0,1674840586,13108.152230379994,81.01769495999906,53574.62076384
2023-01-27,17:29:48.000,27,11075531,12525,0,1674840587,13108.273483959994,81.07408800000121,53574.53691840001
2023-01-27,17:29:49.000,27,11075521,12285,0,1674840588,13108.34758337,81.01769495999906,53574.64871232
2023-01-27,17:29:50.000,27,11075439,12685,0,1674840589,13108.48230956999,80.96130192000419,53574.75351912001
2023-01-27,17:29:51.000,27,11075575,12485,0,1674840590,13108.50925481,80.83441758000117,53574.76050624
2023-01-27,17:29:52.000,27,11075522,12405,0,1674840591,13108.50925481,80.74982802000159,53574.76050624
2023-01-27,17:29:53.000,27,11075503,12605,0,1674840592,13108.52946374,80.65114020000328,53574.72557064001
2023-01-27,17:29:54.000,27,11075510,12485,0,1674840593,13108.54967267,80.5665506400037,53574.64871232
2023-01-27,17:29:55.000,27,11075522,12605,0,1674840594,13108.536200049995,80.46081368999876,53574.71858352
2023-01-27,17:29:56.000,27,11075504,12405,0,1674840595,13108.556408979995,80.3198310900043,53574.8164032
2023-01-27,17:29:57.000,27,11075548,12565,0,1674840596,13108.50925481,80.1717993600032,53574.78845472
2023-01-27,17:29:58.000,27,11075523,12485,0,1674840597,13108.52946374,80.1083571900017,53574.80941608
2023-01-27,17:29:59.000,27,11075588,12525,0,1674840598,13108.52272742999,80.06606240999827,53574.82339032001
2023-01-27,17:30:00.000,27,11075551,12285,0,1674840599,13108.54967267,80.03786589000083,53574.781467600005
2023-01-27,17:30:01.000,27,11075544,12365,0,1674840600,13108.40821016,80.0096693700034,53574.73954488
2023-01-27,17:30:02.000,27,11075502,12405,0,1674840601,13108.38800123,79.96737458999996,53574.781467600005
2023-01-27,17:30:03.000,27,11075477,12405,0,1674840602,13108.34758337,79.99557111000468,53574.79544184
2023-01-27,17:30:04.000,27,11075489,12645,0,1674840603,13108.42841909,79.96737458999996,53574.82339032001
2023-01-27,17:30:05.000,27,11075551,12565,0,1674840604,13108.44189170999,80.01671850000275,53574.87230016001
2023-01-27,17:30:06.000,27,11075537,12525,0,1674840605,13108.495782189995,80.0731115400049,53574.86531304
2023-01-27,17:30:07.000,27,11075561,12485,0,1674840606,13108.495782189995,80.03786589000083,53574.89326152001
2023-01-27,17:30:08.000,27,11075526,12765,0,1674840607,13108.46883695,80.08016067000426,53574.80941608
2023-01-27,17:30:09.000,27,11075551,12605,0,1674840608,13108.536200049995,79.99557111000468,53574.89326152001
2023-01-27,17:30:10.000,27,11075535,12245,0,1674840609,13108.54293635999,79.8968832899991,53574.92819712
2023-01-27,17:30:11.000,27,11075547,12525,0,1674840610,13108.56314528999,79.78409721000207,53574.879287280004
2023-01-27,17:30:12.000,27,11075509,12565,0,1674840611,13108.52946374,79.72065504000057,53574.879287280004
2023-01-27,17:30:13.000,27,11075493,12525,0,1674840612,13108.5698816,79.65721286999906,53574.86531304
2023-01-27,17:30:14.000,27,11075492,12685,0,1674840613,13108.52272742999,79.49508287999925,53574.85133880001
2023-01-27,17:30:15.000,27,11075548,12685,0,1674840614,13108.48230956999,79.35410028000479,53574.83736456
2023-01-27,17:30:16.000,27,11075510,12565,0,1674840615,13108.36105598999,79.26951071999792,53574.76749336
2023-01-27,17:30:17.000,27,11075560,12365,0,1674840616,13108.26674765,79.20606855000369,53574.73954488
2023-01-27,17:30:18.000,27,11075542,12645,0,1674840617,13108.037713109989,79.14262638000218,53574.67666080001
2023-01-27,17:30:19.000,27,11075576,12445,0,1674840618,13107.842360119997,79.05098769000324,53574.613776720005
2023-01-27,17:30:20.000,27,11075524,12565,0,1674840619,13107.721106539997,79.01574203999917,53574.662686560005
2023-01-27,17:30:21.000,27,11075496,12405,0,1674840620,13107.465126759991,78.98754552000173,53574.55089264
2023-01-27,17:30:22.000,27,11075458,12685,0,1674840621,13107.256301149995,79.05098769000324,53574.51595704001
2023-01-27,17:30:23.000,27,11075665,12565,0,1674840622,13107.007057679999,79.04393856000388,53574.41813736001
2023-01-27,17:30:24.000,27,11075596,12565,0,1674840623,13106.818440999989,79.04393856000388,53574.33429192
2023-01-27,17:30:25.000,27,11075535,12365,0,1674840624,13106.623088009997,79.13557725000283,53574.28538208
2023-01-27,17:30:26.000,27,11075448,12445,0,1674840625,13106.427735019992,79.20606855000369,53574.24345936
2023-01-27,17:30:27.000,27,11075553,12365,0,1674840626,13106.387317159992,79.31885463000071,53574.23647224
2023-01-27,17:30:28.000,27,11075500,12445,0,1674840627,13106.286272509991,79.45983723000245,53574.208523760004
2023-01-27,17:30:29.000,27,11075551,12525,0,1674840628,13106.293008820001,79.6149180900029,53574.15262680001
2023-01-27,17:30:30.000,27,11075492,12525,0,1674840629,13106.306481439991,79.69245852000313,53574.13166544001
2023-01-27,17:30:31.000,27,11075632,12485,0,1674840630,13106.306481439991,79.95327633000124,53574.14563968
2023-01-27,17:30:32.000,27,11075511,12445,0,1674840631,13106.340162989996,80.09425893000298,53574.07576848
2023-01-27,17:30:33.000,27,11075486,12685,0,1674840632,13106.360371919996,80.27048718000151,53573.99891016
2023-01-27,17:30:34.000,27,11075555,12645,0,1674840633,13106.360371919996,80.36917499999981,53574.01288440001
2023-01-27,17:30:35.000,27,11075573,12605,0,1674840634,13106.461416569997,80.4537645599994,53573.98493592001
2023-01-27,17:30:36.000,27,11075530,12525,0,1674840635,13106.623088009997,80.50310847000219,53574.08974272
2023-01-27,17:30:37.000,27,11075505,12805,0,1674840636,13106.710660039993,80.46786281999812,53574.13166544001
2023-01-27,17:30:38.000,27,11075575,12685,0,1674840637,13106.744341589998,80.49605934000283,53574.110704080005
2023-01-27,17:30:39.000,27,11075560,12485,0,1674840638,13106.811704689993,80.4185189100026,53574.01987152
2023-01-27,17:30:40.000,27,11075521,12445,0,1674840639,13106.926221959999,80.31278195999766,53574.07576848
2023-01-27,17:30:41.000,27,11075588,12525,0,1674840640,13106.98011243999,80.16475023000385,53574.06878136
2023-01-27,17:30:42.000,27,11075494,12445,0,1674840641,13107.007057679999,80.03786589000083,53574.1176912
2023-01-27,17:30:43.000,27,11075532,12285,0,1674840642,13106.986848749999,79.94622720000189,53574.00589728001
2023-01-27,17:30:44.000,27,11075477,12285,0,1674840643,13107.074420779994,79.7136059100012,53574.06878136
2023-01-27,17:30:45.000,27,11075529,12645,0,1674840644,13107.135047569995,79.54442679000203,53574.04782
2023-01-27,17:30:46.000,27,11075539,12485,0,1674840645,13107.20241066999,79.37524767000286,53574.03384576001
2023-01-27,17:30:47.000,27,11075534,12525,0,1674840646,13107.12157494999,79.22721594000177,53574.04782
2023-01-27,17:30:48.000,27,11075606,12645,0,1674840647,13107.013793989994,79.13557725000283,53573.91506472001
2023-01-27,17:30:49.000,27,11075516,12565,0,1674840648,13106.932958269994,79.02279116999853,53573.84519352001
2023-01-27,17:30:50.000,27,11075531,12605,0,1674840649,13106.899276719989,78.93115247999958,53573.85218064
2023-01-27,17:30:51.000,27,11075507,12445,0,1674840650,13106.804968379998,78.83246466000128,53573.83820640001
2023-01-27,17:30:52.000,27,11075545,12405,0,1674840651,13106.730868969993,78.72672771000362,53573.85218064
2023-01-27,17:30:53.000,27,11075598,12285,0,1674840652,13106.609615389993,78.6985311899989,53573.83820640001
2023-01-27,17:30:54.000,27,11075545,12565,0,1674840653,13106.495098120002,78.7126294500049,53573.76833520001
2023-01-27,17:30:55.000,27,11075567,12565,0,1674840654,13106.346899299991,78.74787510000169,53573.69846400001
2023-01-27,17:30:56.000,27,11075554,12405,0,1674840655,13106.245854649991,78.74082597000233,53573.74038672
2023-01-27,17:30:57.000,27,11075534,12565,0,1674840656,13106.09091952,78.88180857000407,53573.67750264001
2023-01-27,17:30:58.000,27,11075432,12565,0,1674840657,13105.98313855999,78.97344726000301,53573.67051552001
2023-01-27,17:30:59.000,27,11075556,12645,0,1674840658,13105.875357599994,79.16377377000026,53573.63557992
2023-01-27,17:31:00.000,27,11075526,12605,0,1674840659,13105.767576639999,79.32590376000007,53573.71243824
2023-01-27,17:31:01.000,27,11075555,12525,0,1674840660,13105.700213539989,79.43164070999774,53573.61461856
2023-01-27,17:31:02.000,27,11075529,12605,0,1674840661,13105.659795679989,79.60081983000418,53573.63557992
2023-01-27,17:31:03.000,27,11075554,12525,0,1674840662,13105.471178999993,79.748851559998,53573.54474736
2023-01-27,17:31:04.000,27,11075559,12645,0,1674840663,13105.424024829998,79.97442371999932,53573.51679888
2023-01-27,17:31:05.000,27,11075509,12365,0,1674840664,13105.424024829998,80.11540632000106,53573.53077312001
2023-01-27,17:31:06.000,27,11075541,12405,0,1674840665,13105.410552209993,80.29868369999895,53573.46090192001
2023-01-27,17:31:07.000,27,11075495,12565,0,1674840666,13105.491387929993,80.34097848000238,53573.49583752
2023-01-27,17:31:08.000,27,11075476,12485,0,1674840667,13105.471178999993,80.43966630000068,53573.46090192001
2023-01-27,17:31:09.000,27,11075499,12405,0,1674840668,13105.525069479998,80.5524523799977,53573.50981176001
2023-01-27,17:31:10.000,27,11075536,12565,0,1674840669,13105.599168889989,80.5524523799977,53573.55173448001
2023-01-27,17:31:11.000,27,11075527,12685,0,1674840670,13105.686740919999,80.64409107000392,53573.53077312001
2023-01-27,17:31:12.000,27,11075602,12605,0,1674840671,13105.585696269998,80.67933672000072,53573.46090192001
2023-01-27,17:31:13.000,27,11075533,12605,0,1674840672,13105.639586749989,80.69343497999944,53573.370069360004
2023-01-27,17:31:14.000,27,11075526,12445,0,1674840673,13105.653059369994,80.74982802000159,53573.4189792
2023-01-27,17:31:15.000,27,11075509,12565,0,1674840674,13105.646323059998,80.72163150000415,53573.39801784
2023-01-27,17:31:16.000,27,11075457,12645,0,1674840675,13105.680004609989,80.67228759000136,53573.39801784
2023-01-27,17:31:17.000,27,11075550,12645,0,1674840676,13105.700213539989,80.68638585000008,53573.391030720006
2023-01-27,17:31:18.000,27,11075490,12405,0,1674840677,13105.733895089994,80.68638585000008,53573.38404360001
2023-01-27,17:31:19.000,27,11075500,12485,0,1674840678,13105.76084032999,80.665238460002,53573.43295344001
2023-01-27,17:31:20.000,27,11075491,12725,0,1674840679,13105.706949849999,80.60884541999985,53573.48186328001
2023-01-27,17:31:21.000,27,11075514,12445,0,1674840680,13105.727158779999,80.54540324999834,53573.53077312001
2023-01-27,17:31:22.000,27,11075530,12565,0,1674840681,13105.774312949994,80.5665506400037,53573.523786
2023-01-27,17:31:23.000,27,11075491,12405,0,1674840682,13105.686740919999,80.49605934000283,53573.46788904
2023-01-27,17:31:24.000,27,11075627,12525,0,1674840683,13105.747367709999,80.39737152000453,53573.54474736
2023-01-27,17:31:25.000,27,11075515,12645,0,1674840684,13105.76084032999,80.3057328299983,53573.558721600006
2023-01-27,17:31:26.000,27,11075509,12645,0,1674840685,13105.767576639999,80.3057328299983,53573.60064432001
2023-01-27,17:31:27.000,27,11075532,12205,0,1674840686,13105.90903915,80.18589762000192,53573.656541280005
2023-01-27,17:31:28.000,27,11075546,12805,0,1674840687,13105.98987487,80.16475023000385,53573.67051552001
2023-01-27,17:31:29.000,27,11075516,12325,0,1674840688,13106.0100838,80.15065196999785,53573.64256704
2023-01-27,17:31:30.000,27,11075469,12565,0,1674840689,13106.158282619996,80.1083571900017,53573.69846400001
2023-01-27,17:31:31.000,27,11075501,12805,0,1674840690,13106.259327269996,80.06606240999827,53573.726412480006
2023-01-27,17:31:32.000,27,11075587,12245,0,1674840691,13106.420998709997,79.99557111000468,53573.74737384001
2023-01-27,17:31:33.000,27,11075482,12605,0,1674840692,13106.582670149997,79.97442371999932,53573.81724504001
2023-01-27,17:31:34.000,27,11075526,12565,0,1674840693,13106.751077899993,79.95327633000124,53573.83820640001
2023-01-27,17:31:35.000,27,11075543,12285,0,1674840694,13106.879067789989,79.86868677000166,53573.873142000004
2023-01-27,17:31:36.000,27,11075519,12605,0,1674840695,13107.007057679999,79.84049025000422,53573.81025792
2023-01-27,17:31:37.000,27,11075519,12445,0,1674840696,13107.094629709994,79.84049025000422,53573.85218064
2023-01-27,17:31:38.000,27,11075493,12765,0,1674840697,13107.155256499995,79.77704808000271,53573.79628368001
2023-01-27,17:31:39.000,27,11075535,12445,0,1674840698,13107.24282852999,79.80524460000015,53573.90109048
2023-01-27,17:31:40.000,27,11075453,12365,0,1674840699,13107.417972589996,79.79819547000079,53573.95000032
2023-01-27,17:31:41.000,27,11075538,12525,0,1674840700,13107.519017239996,79.80524460000015,53573.9779488
2023-01-27,17:31:42.000,27,11075469,12445,0,1674840701,13107.47186307,79.81229372999951,53573.991923040005
2023-01-27,17:31:43.000,27,11075531,12525,0,1674840702,13107.38429103999,79.79819547000079,53574.02685864
2023-01-27,17:31:44.000,27,11075527,12605,0,1674840703,13107.38429103999,79.84753938000358,53573.95000032
2023-01-27,17:31:45.000,27,11075490,12605,0,1674840704,13107.35060949,79.84753938000358,53574.01288440001
2023-01-27,17:31:46.000,27,11075528,12725,0,1674840705,13107.24956484,79.91098154999781,53574.02685864
2023-01-27,17:31:47.000,27,11075519,12285,0,1674840706,13107.10810233,79.90393241999845,53574.05480712001
2023-01-27,17:31:48.000,27,11075560,12445,0,1674840707,13106.892540409994,79.93917807000253,53573.991923040005
2023-01-27,17:31:49.000,27,11075502,12325,0,1674840708,13106.778023139988,79.99557111000468,53574.040832880004
2023-01-27,17:31:50.000,27,11075569,12645,0,1674840709,13106.744341589998,79.96737458999996,53573.99891016
2023-01-27,17:31:51.000,27,11075590,12525,0,1674840710,13106.495098120002,79.97442371999932,53574.04782
2023-01-27,17:31:52.000,27,11075596,12605,0,1674840711,13106.367108229992,79.92507981000381,53573.95000032
2023-01-27,17:31:53.000,27,11075522,12605,0,1674840712,13106.19196417,79.90393241999845,53574.03384576001
2023-01-27,17:31:54.000,27,11075586,12605,0,1674840713,13106.03029273,79.87573590000102,53573.95000032
2023-01-27,17:31:55.000,27,11075538,12525,0,1674840714,13105.855148669994,79.87573590000102,53573.88711624001
2023-01-27,17:31:56.000,27,11075505,12445,0,1674840715,13105.774312949994,79.86868677000166,53573.9779488
2023-01-27,17:31:57.000,27,11075522,12485,0,1674840716,13105.612641509993,79.87573590000102,53573.943013200005
2023-01-27,17:31:58.000,27,11075500,12605,0,1674840717,13105.578959959988,79.84753938000358,53573.91506472001
2023-01-27,17:31:59.000,27,11075494,12525,0,1674840718,13105.491387929993,79.82639198999823,53573.88711624001
2023-01-27,17:32:00.000,27,11075518,12525,0,1674840719,13105.430761139993,79.79819547000079,53573.873142000004
2023-01-27,17:32:01.000,27,11075525,12445,0,1674840720,13105.349925419992,79.85458851000294,53573.76134808
2023-01-27,17:32:02.000,27,11075511,12445,0,1674840721,13105.322980179997,79.87573590000102,53573.75436096
2023-01-27,17:32:03.000,27,11075539,12645,0,1674840722,13105.262353389997,79.82639198999823,53573.67750264001
2023-01-27,17:32:04.000,27,11075532,12645,0,1674840723,13105.309507559992,79.82639198999823,53573.69846400001
2023-01-27,17:32:05.000,27,11075510,12645,0,1674840724,13105.397079590002,79.81934285999887,53573.76134808
2023-01-27,17:32:06.000,27,11075484,12285,0,1674840725,13105.525069479998,79.81934285999887,53573.78230944
2023-01-27,17:32:07.000,27,11075478,12445,0,1674840726,13105.639586749989,79.79819547000079,53573.75436096
2023-01-27,17:32:08.000,27,11075562,12645,0,1674840727,13105.740631399989,79.81229372999951,53573.705451120004
2023-01-27,17:32:09.000,27,11075532,12445,0,1674840728,13105.86188497999,79.82639198999823,53573.69846400001
2023-01-27,17:32:10.000,27,11075538,12605,0,1674840729,13106.08418320999,79.80524460000015,53573.775322320005
2023-01-27,17:32:11.000,27,11075475,12565,0,1674840730,13106.286272509991,79.79819547000079,53573.78230944
2023-01-27,17:32:12.000,27,11075490,12485,0,1674840731,13106.373844540001,79.83344112000486,53573.78929656
2023-01-27,17:32:13.000,27,11075515,12725,0,1674840732,13106.582670149997,79.73475329999928,53573.83121928
2023-01-27,17:32:14.000,27,11075480,12525,0,1674840733,13106.730868969993,79.75590069000464,53573.86615488001
2023-01-27,17:32:15.000,27,11075510,12565,0,1674840734,13106.879067789989,79.7136059100012,53573.86615488001
2023-01-27,17:32:16.000,27,11075524,12565,0,1674840735,13107.04073922999,79.69245852000313,53573.96397456001
2023-01-27,17:32:17.000,27,11075418,12685,0,1674840736,13107.16199280999,79.66426199999842,53573.9080776
2023-01-27,17:32:18.000,27,11075542,12525,0,1674840737,13107.20914698,79.63606548000098,53573.97096168
2023-01-27,17:32:19.000,27,11075547,12405,0,1674840738,13107.22935591,79.6149180900029,53573.95000032
2023-01-27,17:32:20.000,27,11075488,12645,0,1674840739,13107.33040056,79.57967243999883,53574.13166544001
2023-01-27,17:32:21.000,27,11075484,12645,0,1674840740,13107.32366424999,79.60081983000418,53574.13166544001
2023-01-27,17:32:22.000,27,11075540,12805,0,1674840741,13107.215883289995,79.6149180900029,53574.1875624
2023-01-27,17:32:23.000,27,11075477,12405,0,1674840742,13107.16872912,79.6149180900029,53574.18057528001
2023-01-27,17:32:24.000,27,11075556,12685,0,1674840743,13107.04073922999,79.6149180900029,53574.1176912
2023-01-27,17:32:25.000,27,11075612,12285,0,1674840744,13106.966639819999,79.59377070000482,53574.159613920005
2023-01-27,17:32:26.000,27,11075513,12325,0,1674840745,13106.892540409994,79.6149180900029,53574.17358816001
2023-01-27,17:32:27.000,27,11075488,12325,0,1674840746,13106.798232069988,79.55852505000075,53574.18057528001
2023-01-27,17:32:28.000,27,11075529,12605,0,1674840747,13106.643296939998,79.54442679000203,53574.159613920005
2023-01-27,17:32:29.000,27,11075539,12485,0,1674840748,13106.636560630002,79.53032853000332,53574.1176912
2023-01-27,17:32:30.000,27,11075519,12485,0,1674840749,13106.535515980002,79.53032853000332,53574.07576848
2023-01-27,17:32:31.000,27,11075539,12405,0,1674840750,13106.508570739992,79.52327940000396,53574.13166544001
2023-01-27,17:32:32.000,27,11075576,12605,0,1674840751,13106.495098120002,79.49508287999925,53574.08974272
2023-01-27,17:32:33.000,27,11075531,12285,0,1674840752,13106.454680260002,79.42459157999838,53574.01288440001
2023-01-27,17:32:34.000,27,11075494,12565,0,1674840753,13106.340162989996,79.39639506000094,53573.93602608001
2023-01-27,17:32:35.000,27,11075473,12285,0,1674840754,13106.387317159992,79.35410028000479,53573.92205184
2023-01-27,17:32:36.000,27,11075522,12485,0,1674840755,13106.360371919996,79.36114941000415,53573.943013200005
2023-01-27,17:32:37.000,27,11075521,12525,0,1674840756,13106.434471330002,79.36114941000415,53573.90109048
2023-01-27,17:32:38.000,27,11075541,12605,0,1674840757,13106.441207639997,79.33295288999943,53573.95000032
2023-01-27,17:32:39.000,27,11075596,12725,0,1674840758,13106.495098120002,79.32590376000007,53573.93602608001
2023-01-27,17:32:40.000,27,11075576,12605,0,1674840759,13106.535515980002,79.29065811000328,53573.9080776
2023-01-27,17:32:41.000,27,11075468,12565,0,1674840760,13106.582670149997,79.2554124599992,53573.873142000004
2023-01-27,17:32:42.000,27,11075560,12485,0,1674840761,13106.515307050002,79.18492115999834,53573.83121928
2023-01-27,17:32:43.000,27,11075568,12645,0,1674840762,13106.562461219997,79.12852812000347,53573.76833520001
2023-01-27,17:32:44.000,27,11075486,12605,0,1674840763,13106.555724910002,79.13557725000283,53573.85916776
2023-01-27,17:32:45.000,27,11075536,12525,0,1674840764,13106.643296939998,79.12852812000347,53573.79628368001
2023-01-27,17:32:46.000,27,11075481,12485,0,1674840765,13106.724132659998,79.08623334000004,53573.83121928
2023-01-27,17:32:47.000,27,11075502,12645,0,1674840766,13106.744341589998,79.03688943000452,53573.86615488001
2023-01-27,17:32:48.000,27,11075483,12405,0,1674840767,13106.676978490003,79.08623334000004,53573.775322320005
2023-01-27,17:32:49.000,27,11075561,12565,0,1674840768,13106.656769560002,79.00164378000045,53573.775322320005
2023-01-27,17:32:50.000,27,11075481,12525,0,1674840769,13106.656769560002,79.01574203999917,53573.83121928
2023-01-27,17:32:51.000,27,11075533,12405,0,1674840770,13106.697187420003,79.07213508000132,53573.894103360006
2023-01-27,17:32:52.000,27,11075458,12685,0,1674840771,13106.744341589998,79.1214789900041,53573.85218064
2023-01-27,17:32:53.000,27,11075540,12405,0,1674840772,13106.811704689993,79.21311768000305,53573.83820640001
2023-01-27,17:32:54.000,27,11075480,12485,0,1674840773,13106.791495759993,79.31885463000071,53573.84519352001
2023-01-27,17:32:55.000,27,11075587,12645,0,1674840774,13106.825177309998,79.5021320099986,53573.83820640001
2023-01-27,17:32:56.000,27,11075496,12525,0,1674840775,13106.778023139988,79.63606548000098,53573.824232160005
2023-01-27,17:32:57.000,27,11075572,12565,0,1674840776,13106.879067789989,79.748851559998,53573.88711624001
2023-01-27,17:32:58.000,27,11075488,12605,0,1674840777,13106.811704689993,79.92507981000381,53573.79628368001
2023-01-27,17:32:59.000,27,11075569,12645,0,1674840778,13106.939694579989,80.03081676000147,53573.86615488001
2023-01-27,17:33:00.000,27,11075536,12805,0,1674840779,13106.912749339994,80.1436028399985,53573.91506472001
2023-01-27,17:33:01.000,27,11075527,12245,0,1674840780,13106.959903509989,80.15770110000449,53573.92205184
2023-01-27,17:33:02.000,27,11075506,12445,0,1674840781,13106.932958269994,80.27753631000087,53573.96397456001
2023-01-27,17:33:03.000,27,11075562,12445,0,1674840782,13106.919485649989,80.3057328299983,53573.99891016
2023-01-27,17:33:04.000,27,11075574,12285,0,1674840783,13106.852122549994,80.33392935000302,53573.943013200005
2023-01-27,17:33:05.000,27,11075520,12565,0,1674840784,13106.757814209988,80.32688022000366,53573.85916776
2023-01-27,17:33:06.000,27,11075501,12645,0,1674840785,13106.737605279988,80.36917499999981,53573.873142000004
2023-01-27,17:33:07.000,27,11075516,12645,0,1674840786,13106.710660039993,80.3198310900043,53573.88012912
2023-01-27,17:33:08.000,27,11075468,12645,0,1674840787,13106.724132659998,80.32688022000366,53573.9779488
2023-01-27,17:33:09.000,27,11075521,12485,0,1674840788,13106.690451109993,80.31278195999766,53573.88711624001
2023-01-27,17:33:10.000,27,11075552,12445,0,1674840789,13106.656769560002,80.3057328299983,53573.90109048
2023-01-27,17:33:11.000,27,11075494,12485,0,1674840790,13106.636560630002,80.3198310900043,53573.894103360006
2023-01-27,17:33:12.000,27,11075560,12805,0,1674840791,13106.542252289997,80.44671543000004,53573.9080776
2023-01-27,17:33:13.000,27,11075479,12645,0,1674840792,13106.589406459992,80.54540324999834,53573.91506472001
2023-01-27,17:33:14.000,27,11075541,12645,0,1674840793,13106.522043359997,80.70753323999816,53573.81025792
2023-01-27,17:33:15.000,27,11075526,12485,0,1674840794,13106.434471330002,80.84851583999989,53573.75436096
2023-01-27,17:33:16.000,27,11075519,12565,0,1674840795,13106.367108229992,80.97540018000291,53573.81025792
2023-01-27,17:33:17.000,27,11075543,12525,0,1674840796,13106.346899299991,81.109333649998,53573.9080776
2023-01-27,17:33:18.000,27,11075535,12405,0,1674840797,13106.245854649991,81.20097234000423,53573.894103360006
2023-01-27,17:33:19.000,27,11075586,12605,0,1674840798,13106.16501892999,81.33490580999933,53573.894103360006
2023-01-27,17:33:20.000,27,11075528,12805,0,1674840799,13105.98987487,81.39834798000084,53573.78230944
2023-01-27,17:33:21.000,27,11075526,12845,0,1674840800,13105.90230283999,81.4688392800017,53573.775322320005
2023-01-27,17:33:22.000,27,11075466,12685,0,1674840801,13105.84841236,81.53933058000257,53573.74038672
2023-01-27,17:33:23.000,27,11075513,12685,0,1674840802,13105.84841236,81.57457622999937,53573.71243824
2023-01-27,17:33:24.000,27,11075514,12445,0,1674840803,13105.96966594,81.58162535999872,53573.824232160005
2023-01-27,17:33:25.000,27,11075570,12605,0,1674840804,13106.06397427999,81.58162535999872,53573.84519352001
2023-01-27,17:33:26.000,27,11075499,12645,0,1674840805,13106.14480999999,81.60982188000344,53573.824232160005
2023-01-27,17:33:27.000,27,11075538,12485,0,1674840806,13106.245854649991,81.60277275000408,53573.85916776
2023-01-27,17:33:28.000,27,11075508,12405,0,1674840807,13106.346899299991,81.62392014000216,53573.78929656
2023-01-27,17:33:29.000,27,11075473,12565,0,1674840808,13106.555724910002,81.59572362000472,53573.83121928
2023-01-27,17:33:30.000,27,11075496,12365,0,1674840809,13106.811704689993,81.63096927000151,53573.894103360006
2023-01-27,17:33:31.000,27,11075508,12645,0,1674840810,13107.06094815999,81.66621491999831,53573.93602608001
2023-01-27,17:33:32.000,27,11075523,12645,0,1674840811,13107.2899827,81.63096927000151,53573.99891016
2023-01-27,17:33:33.000,27,11075566,12445,0,1674840812,13107.545962479991,81.65916578999895,53574.09672984
2023-01-27,17:33:34.000,27,11075551,12605,0,1674840813,13107.795205950002,81.72260796000046,53574.1176912
2023-01-27,17:33:35.000,27,11075508,12285,0,1674840814,13108.098339899989,81.72260796000046,53574.20153664001
2023-01-27,17:33:36.000,27,11075501,12645,0,1674840815,13108.293692889994,81.75785361000453,53574.19454952
2023-01-27,17:33:37.000,27,11075495,12645,0,1674840816,13108.42168277999,81.77195187000325,53574.30634344
2023-01-27,17:33:38.000,27,11075543,12525,0,1674840817,13108.536200049995,81.7508044799979,53574.28538208
2023-01-27,17:33:39.000,27,11075477,12445,0,1674840818,13108.596826839996,81.6803131800043,53574.33429192
2023-01-27,17:33:40.000,27,11075545,12645,0,1674840819,13108.778707209996,81.65916578999895,53574.446085840005
2023-01-27,17:33:41.000,27,11075493,12485,0,1674840820,13108.771970900001,81.53933058000257,53574.53691840001
2023-01-27,17:33:42.000,27,11075522,12325,0,1674840821,13108.771970900001,81.39834798000084,53574.53691840001
2023-01-27,17:33:43.000,27,11075514,12565,0,1674840822,13108.69113518,81.32785667999997,53574.543905520004
2023-01-27,17:33:44.000,27,11075542,12365,0,1674840823,13108.52272742999,81.23621799000102,53574.48800856001
2023-01-27,17:33:45.000,27,11075492,12605,0,1674840824,13108.36105598999,81.06703887000185,53574.50896992001
2023-01-27,17:33:46.000,27,11075561,12525,0,1674840825,13108.246538719999,80.94015452999884,53574.571854
2023-01-27,17:33:47.000,27,11075511,12485,0,1674840826,13108.105076209999,80.82031932000245,53574.62076384
2023-01-27,17:33:48.000,27,11075514,12445,0,1674840827,13107.855832740002,80.69343497999944,53574.53691840001
2023-01-27,17:33:49.000,27,11075514,12365,0,1674840828,13107.714370230002,80.58769803000177,53574.52993128
2023-01-27,17:33:50.000,27,11075532,12605,0,1674840829,13107.532489860001,80.48901021000347,53574.55787976001
2023-01-27,17:33:51.000,27,11075425,12485,0,1674840830,13107.39102735,80.41146978000324,53574.48800856001
2023-01-27,17:33:52.000,27,11075509,12525,0,1674840831,13107.26303745999,80.43966630000068,53574.46006008
2023-01-27,17:33:53.000,27,11075567,12325,0,1674840832,13107.14178387999,80.4537645599994,53574.38320176
2023-01-27,17:33:54.000,27,11075565,12525,0,1674840833,13107.04073922999,80.58769803000177,53574.29935632001
2023-01-27,17:33:55.000,27,11075511,12565,0,1674840834,13106.946430889999,80.67228759000136,53574.25044648001
2023-01-27,17:33:56.000,27,11075545,12445,0,1674840835,13106.953167199994,80.82736845000181,53574.32031768001
2023-01-27,17:33:57.000,27,11075499,12685,0,1674840836,13106.804968379998,80.9472036599982,53574.20153664001
2023-01-27,17:33:58.000,27,11075511,12685,0,1674840837,13106.811704689993,81.04589148000377,53574.24345936
2023-01-27,17:33:59.000,27,11075490,12565,0,1674840838,13106.811704689993,81.16572669000016,53574.30634344
2023-01-27,17:34:00.000,27,11075538,12725,0,1674840839,13106.697187420003,81.34195493999869,53574.23647224
2023-01-27,17:34:01.000,27,11075516,12605,0,1674840840,13106.609615389993,81.54637971000193,53574.208523760004
2023-01-27,17:34:02.000,27,11075559,12805,0,1674840841,13106.427735019992,81.75785361000453,53574.10371696001
2023-01-27,17:34:03.000,27,11075488,12605,0,1674840842,13106.333426680001,81.91293446999771,53574.12467832
2023-01-27,17:34:04.000,27,11075505,12645,0,1674840843,13106.27279989,82.08916272000351,53574.13166544001
2023-01-27,17:34:05.000,27,11075463,12565,0,1674840844,13106.198700479996,82.1737522800031,53574.16660104
2023-01-27,17:34:06.000,27,11075552,12525,0,1674840845,13106.08418320999,82.29358748999948,53574.09672984
2023-01-27,17:34:07.000,27,11075539,12485,0,1674840846,13106.04376534999,82.39227530999779,53574.12467832
2023-01-27,17:34:08.000,27,11075537,12445,0,1674840847,13105.875357599994,82.483914000004,53573.99891016
2023-01-27,17:34:09.000,27,11075503,12685,0,1674840848,13105.88209390999,82.50506139000208,53574.05480712001
2023-01-27,17:34:10.000,27,11075526,12525,0,1674840849,13105.90903915,82.5191596500008,53574.04782
2023-01-27,17:34:11.000,27,11075500,12445,0,1674840850,13105.814730809994,82.47686487000465,53574.13166544001
2023-01-27,17:34:12.000,27,11075524,12565,0,1674840851,13105.78104925999,82.44866834999993,53574.01288440001
2023-01-27,17:34:13.000,27,11075528,12405,0,1674840852,13105.794521879994,82.37112791999971,53574.06878136
2023-01-27,17:34:14.000,27,11075525,12405,0,1674840853,13105.875357599994,82.19489967000118,53574.01288440001
2023-01-27,17:34:15.000,27,11075511,12605,0,1674840854,13105.935984389995,82.04686794000008,53573.991923040005
2023-01-27,17:34:16.000,27,11075534,12405,0,1674840855,13105.956193319995,81.87063969000155,53574.00589728001
2023-01-27,17:34:17.000,27,11075509,12565,0,1674840856,13106.05050166,81.66621491999831,53573.991923040005
2023-01-27,17:34:18.000,27,11075505,12485,0,1674840857,13106.077446899995,81.45474102000298,53573.95698744
2023-01-27,17:34:19.000,27,11075539,12325,0,1674840858,13106.03029273,81.34900406999805,53573.92205184
2023-01-27,17:34:20.000,27,11075523,12685,0,1674840859,13106.178491549996,81.20802147000359,53573.95698744
2023-01-27,17:34:21.000,27,11075518,12285,0,1674840860,13106.286272509991,81.03884235000442,53573.88711624001
2023-01-27,17:34:22.000,27,11075541,12685,0,1674840861,13106.333426680001,80.89785975000268,53573.90109048
2023-01-27,17:34:23.000,27,11075504,12485,0,1674840862,13106.340162989996,80.73572976000287,53573.9080776
2023-01-27,17:34:24.000,27,11075553,12445,0,1674840863,13106.400789779997,80.68638585000008,53573.86615488001
2023-01-27,17:34:25.000,27,11075492,12485,0,1674840864,13106.400789779997,80.665238460002,53573.88711624001
2023-01-27,17:34:26.000,27,11075487,12605,0,1674840865,13106.387317159992,80.55950151000434,53573.90109048
2023-01-27,17:34:27.000,27,11075480,12445,0,1674840866,13106.346899299991,80.58064890000242,53573.81724504001
2023-01-27,17:34:28.000,27,11075500,12325,0,1674840867,13106.326690369991,80.54540324999834,53573.824232160005
2023-01-27,17:34:29.000,27,11075489,12605,0,1674840868,13106.293008820001,80.58064890000242,53573.83820640001
2023-01-27,17:34:30.000,27,11075478,12565,0,1674840869,13106.266063579991,80.57359977000306,53573.92205184
2023-01-27,17:34:31.000,27,11075492,12485,0,1674840870,13106.17175524,80.55950151000434,53573.83121928
2023-01-27,17:34:32.000,27,11075579,12445,0,1674840871,13106.057237969995,80.62294367999857,53573.84519352001
2023-01-27,17:34:33.000,27,11075530,12445,0,1674840872,13105.92251176999,80.60884541999985,53573.81025792
2023-01-27,17:34:34.000,27,11075521,12765,0,1674840873,13105.727158779999,80.70753323999816,53573.75436096
2023-01-27,17:34:35.000,27,11075481,12685,0,1674840874,13105.632850439993,80.79212279999774,53573.78929656
2023-01-27,17:34:36.000,27,11075545,12445,0,1674840875,13105.632850439993,80.98244931000227,53573.83820640001
2023-01-27,17:34:37.000,27,11075517,12565,0,1674840876,13105.565487339998,81.123431910004,53573.775322320005
2023-01-27,17:34:38.000,27,11075515,12485,0,1674840877,13105.572223649993,81.32080755000061,53573.75436096
2023-01-27,17:34:39.000,27,11075471,12885,0,1674840878,13105.680004609989,81.56047797000065,53573.78230944
2023-01-27,17:34:40.000,27,11075535,12525,0,1674840879,13105.713686159994,81.8142466499994,53573.76134808
2023-01-27,17:34:41.000,27,11075460,12445,0,1674840880,13105.84167604999,82.025720550002,53573.824232160005
2023-01-27,17:34:42.000,27,11075546,12565,0,1674840881,13105.935984389995,82.25834184000269,53573.75436096
2023-01-27,17:34:43.000,27,11075497,12365,0,1674840882,13106.03029273,82.46276660999865,53573.76134808
2023-01-27,17:34:44.000,27,11075522,12645,0,1674840883,13106.2121731,82.65309312000318,53573.88711624001
2023-01-27,17:34:45.000,27,11075499,12445,0,1674840884,13106.360371919996,82.8645670199985,53573.93602608001
2023-01-27,17:34:46.000,27,11075517,12485,0,1674840885,13106.542252289997,83.01964787999896,53573.9779488
2023-01-27,17:34:47.000,27,11075537,12525,0,1674840886,13106.683714799998,83.10423743999854,53573.894103360006
2023-01-27,17:34:48.000,27,11075494,12525,0,1674840887,13106.771286829993,83.17472873999941,53573.88711624001
2023-01-27,17:34:49.000,27,11075527,12605,0,1674840888,13106.885804099998,83.1253848300039,53573.98493592001
2023-01-27,17:34:50.000,27,11075560,12605,0,1674840889,13106.993585059994,83.1253848300039,53574.00589728001
2023-01-27,17:34:51.000,27,11075500,12685,0,1674840890,13107.027266609999,83.04784440000367,53574.09672984
2023-01-27,17:34:52.000,27,11075537,12725,0,1674840891,13107.054211849994,82.9773531000028,53574.08974272
2023-01-27,17:34:53.000,27,11075519,12485,0,1674840892,13107.06768447,82.84341963000043,53574.19454952
2023-01-27,17:34:54.000,27,11075527,12645,0,1674840893,13107.034002919994,82.65309312000318,53574.13166544001
2023-01-27,17:34:55.000,27,11075521,12645,0,1674840894,13106.932958269994,82.44161922000058,53574.159613920005
2023-01-27,17:34:56.000,27,11075569,12725,0,1674840895,13106.885804099998,82.25834184000269,53574.208523760004
2023-01-27,17:34:57.000,27,11075528,12565,0,1674840896,13106.885804099998,82.05391706999944,53574.24345936
2023-01-27,17:34:58.000,27,11075508,12525,0,1674840897,13106.737605279988,81.88473795000027,53574.20153664001
2023-01-27,17:34:59.000,27,11075535,12605,0,1674840898,13106.616351700002,81.70146057000238,53574.208523760004
2023-01-27,17:35:00.000,27,11075519,12285,0,1674840899,13106.535515980002,81.5040849299985,53574.208523760004
2023-01-27,17:35:01.000,27,11075451,12365,0,1674840900,13106.427735019992,81.32785667999997,53574.19454952
2023-01-27,17:35:02.000,27,11075513,12605,0,1674840901,13106.360371919996,81.20097234000423,53574.25044648001
2023-01-27,17:35:03.000,27,11075466,12565,0,1674840902,13106.239118339996,81.13048104000336,53574.24345936
2023-01-27,17:35:04.000,27,11075522,12485,0,1674840903,13106.178491549996,81.11638278000464,53574.20153664001
2023-01-27,17:35:05.000,27,11075550,12525,0,1674840904,13106.04376534999,81.17277581999952,53574.061794240006
2023-01-27,17:35:06.000,27,11075516,12485,0,1674840905,13106.0100838,81.29261103000317,53574.09672984
2023-01-27,17:35:07.000,27,11075496,12525,0,1674840906,13105.92924808,81.47588841000106,53574.09672984
2023-01-27,17:35:08.000,27,11075591,12485,0,1674840907,13106.0100838,81.70146057000238,53574.12467832
2023-01-27,17:35:09.000,27,11075475,12485,0,1674840908,13106.037029039995,81.93408186000306,53574.110704080005
2023-01-27,17:35:10.000,27,11075517,12645,0,1674840909,13106.08418320999,82.18785054000182,53574.1176912
2023-01-27,17:35:11.000,27,11075540,12645,0,1674840910,13106.239118339996,82.483914000004,53574.1875624
2023-01-27,17:35:12.000,27,11075513,12525,0,1674840911,13106.286272509991,82.68128964000061,53574.110704080005
2023-01-27,17:35:13.000,27,11075452,12685,0,1674840912,13106.346899299991,82.92096006000065,53574.02685864
2023-01-27,17:35:14.000,27,11075489,12765,0,1674840913,13106.596142770002,83.09718830999918,53574.12467832
2023-01-27,17:35:15.000,27,11075528,12605,0,1674840914,13106.602879079997,83.13948309000261,53573.95698744
2023-01-27,17:35:16.000,27,11075496,12445,0,1674840915,13106.825177309998,83.20997439000348,53574.159613920005
2023-01-27,17:35:17.000,27,11075529,12565,0,1674840916,13106.912749339994,83.18882699999813,53574.229485120006
2023-01-27,17:35:18.000,27,11075551,12525,0,1674840917,13106.946430889999,83.18882699999813,53574.21551088
2023-01-27,17:35:19.000,27,11075549,12725,0,1674840918,13106.993585059994,83.16767961000005,53574.229485120006
2023-01-27,17:35:20.000,27,11075504,12645,0,1674840919,13106.973376129994,83.16767961000005,53574.16660104
2023-01-27,17:35:21.000,27,11075582,12605,0,1674840920,13107.02053029999,83.1253848300039,53574.2574336
2023-01-27,17:35:22.000,27,11075561,12605,0,1674840921,13106.973376129994,83.17472873999941,53574.229485120006
2023-01-27,17:35:23.000,27,11075496,12485,0,1674840922,13107.02053029999,83.16063048000069,53574.31333056
2023-01-27,17:35:24.000,27,11075522,12485,0,1674840923,13106.926221959999,83.26636742999835,53574.327304800005
2023-01-27,17:35:25.000,27,11075512,12605,0,1674840924,13106.751077899993,83.31571134000114,53574.278394960005
2023-01-27,17:35:26.000,27,11075524,12445,0,1674840925,13106.602879079997,83.40735003000009,53574.28538208
2023-01-27,17:35:27.000,27,11075563,12525,0,1674840926,13106.441207639997,83.49193958999967,53574.29935632001
2023-01-27,17:35:28.000,27,11075493,12445,0,1674840927,13106.09091952,83.61177480000333,53574.1875624
2023-01-27,17:35:29.000,27,11075516,12525,0,1674840928,13105.82146711999,83.71046262000164,53574.229485120006
2023-01-27,17:35:30.000,27,11075479,12645,0,1674840929,13105.558751029988,83.76685566000378,53574.208523760004
2023-01-27,17:35:31.000,27,11075484,12565,0,1674840930,13105.336452800002,83.86554348000209,53574.229485120006
2023-01-27,17:35:32.000,27,11075483,12485,0,1674840931,13105.093945640001,83.87259261000145,53574.13166544001
2023-01-27,17:35:33.000,27,11075518,12525,0,1674840932,13104.858174789995,83.8796417400008,53574.15262680001
2023-01-27,17:35:34.000,27,11075500,12565,0,1674840933,13104.56177714999,83.83029782999802,53574.061794240006
2023-01-27,17:35:35.000,27,11075543,12525,0,1674840934,13104.326006299998,83.75980653000443,53573.95000032
2023-01-27,17:35:36.000,27,11075510,12485,0,1674840935,13104.177807480002,83.65406957999949,53573.88012912
2023-01-27,17:35:37.000,27,11075536,12445,0,1674840936,13104.117180690002,83.52718524000375,53573.81724504001
2023-01-27,17:35:38.000,27,11075516,12285,0,1674840937,13104.029608659992,83.44964481000352,53573.78230944
2023-01-27,17:35:39.000,27,11075551,12285,0,1674840938,13103.968981869992,83.30161308000243,53573.61461856
2023-01-27,17:35:40.000,27,11075544,12565,0,1674840939,13104.076762830002,83.18177786999877,53573.64256704
2023-01-27,17:35:41.000,27,11075514,12645,0,1674840940,13104.177807480002,83.00554962000024,53573.60064432001
2023-01-27,17:35:42.000,27,11075541,12605,0,1674840941,13104.285588439998,82.81522311000299,53573.61461856
2023-01-27,17:35:43.000,27,11075496,12685,0,1674840942,13104.474205119994,82.70243702999869,53573.5936572
2023-01-27,17:35:44.000,27,11075567,12645,0,1674840943,13104.676294419995,82.57555269000295,53573.48186328001
2023-01-27,17:35:45.000,27,11075492,12565,0,1674840944,13104.78407537999,82.46981573999801,53573.44692768
2023-01-27,17:35:46.000,27,11075544,12685,0,1674840945,13105.046791469991,82.5191596500008,53573.47487616
2023-01-27,17:35:47.000,27,11075530,12565,0,1674840946,13105.269089699992,82.56145443000423,53573.439940560005
2023-01-27,17:35:48.000,27,11075529,12685,0,1674840947,13105.410552209993,82.69538789999933,53573.41199208001
2023-01-27,17:35:49.000,27,11075511,12445,0,1674840948,13105.518333169988,82.87161614999786,53573.439940560005
2023-01-27,17:35:50.000,27,11075536,12525,0,1674840949,13105.612641509993,83.13243396000325,53573.53077312001
2023-01-27,17:35:51.000,27,11075532,12685,0,1674840950,13105.646323059998,83.35800612000457,53573.56570872
2023-01-27,17:35:52.000,27,11075570,12765,0,1674840951,13105.700213539989,83.66111870999885,53573.53077312001
2023-01-27,17:35:53.000,27,11075537,12885,0,1674840952,13105.706949849999,83.95013304000167,53573.57269584
2023-01-27,17:35:54.000,27,11075534,12565,0,1674840953,13105.646323059998,84.16865607000364,53573.49583752
2023-01-27,17:35:55.000,27,11075488,12485,0,1674840954,13105.572223649993,84.30258953999873,53573.44692768
2023-01-27,17:35:56.000,27,11075490,12405,0,1674840955,13105.578959959988,84.50701431000198,53573.56570872
2023-01-27,17:35:57.000,27,11075514,12805,0,1674840956,13105.397079590002,84.61275125999964,53573.50981176001
2023-01-27,17:35:58.000,27,11075493,12485,0,1674840957,13105.269089699992,84.67619343000115,53573.53077312001
2023-01-27,17:35:59.000,27,11075486,12365,0,1674840958,13105.100681949996,84.71848821000458,53573.51679888
2023-01-27,17:36:00.000,27,11075565,12045,0,1674840959,13105.006373609991,84.7325864700033,53573.47487616
2023-01-27,17:36:01.000,27,11075506,12805,0,1674840960,13104.88512002999,84.69029168999987,53573.43295344001
2023-01-27,17:36:02.000,27,11075606,12645,0,1674840961,13104.797547999995,84.66209517000243,53573.4539148
2023-01-27,17:36:03.000,27,11075552,12565,0,1674840962,13104.75039383,84.64094778000435,53573.41199208001
2023-01-27,17:36:04.000,27,11075513,12485,0,1674840963,13104.66955811,84.59865300000092,53573.42596632
2023-01-27,17:36:05.000,27,11075532,12365,0,1674840964,13104.74365751999,84.57045648000349,53573.43295344001
2023-01-27,17:36:06.000,27,11075546,12445,0,1674840965,13104.79081169,84.61275125999964,53573.37705648
2023-01-27,17:36:07.000,27,11075534,12845,0,1674840966,13104.898592649995,84.59160387000156,53573.39801784
2023-01-27,17:36:08.000,27,11075550,12645,0,1674840967,13104.98616467999,84.59160387000156,53573.32814664
2023-01-27,17:36:09.000,27,11075541,12565,0,1674840968,13105.181517669997,84.65504604000307,53573.321159520005
2023-01-27,17:36:10.000,27,11075525,12605,0,1674840969,13105.430761139993,84.73963560000266,53573.391030720006
2023-01-27,17:36:11.000,27,11075483,12525,0,1674840970,13105.632850439993,84.7960286400048,53573.40500496
2023-01-27,17:36:12.000,27,11075566,12445,0,1674840971,13105.90230283999,84.81012690000352,53573.39801784
2023-01-27,17:36:13.000,27,11075509,12605,0,1674840972,13106.158282619996,84.81717603000288,53573.39801784
2023-01-27,17:36:14.000,27,11075520,12525,0,1674840973,13106.420998709997,84.75373386000138,53573.46090192001
2023-01-27,17:36:15.000,27,11075554,12605,0,1674840974,13106.690451109993,84.7325864700033,53573.51679888
2023-01-27,17:36:16.000,27,11075528,12565,0,1674840975,13106.798232069988,84.64799691000371,53573.53077312001
2023-01-27,17:36:17.000,27,11075503,12765,0,1674840976,13106.946430889999,84.52816170000006,53573.537760240004
2023-01-27,17:36:18.000,27,11075496,12605,0,1674840977,13107.0878934,84.3730808399996,53573.63557992
2023-01-27,17:36:19.000,27,11075536,12885,0,1674840978,13107.06768447,84.21095084999979,53573.48186328001
2023-01-27,17:36:20.000,27,11075485,12565,0,1674840979,13107.16872912,84.00652608000382,53573.607631440005
2023-01-27,17:36:21.000,27,11075521,12765,0,1674840980,13107.20914698,83.82324869999866,53573.61461856
2023-01-27,17:36:22.000,27,11075480,12565,0,1674840981,13107.20241066999,83.62587306000205,53573.67750264001
2023-01-27,17:36:23.000,27,11075544,12725,0,1674840982,13107.135047569995,83.4214482899988,53573.71243824
2023-01-27,17:36:24.000,27,11075502,12525,0,1674840983,13107.06768447,83.259318299999,53573.71243824
2023-01-27,17:36:25.000,27,11075501,12525,0,1674840984,13106.966639819999,83.15358135000133,53573.64256704
2023-01-27,17:36:26.000,27,11075490,12805,0,1674840985,13106.919485649989,83.08309005000046,53573.64256704
2023-01-27,17:36:27.000,27,11075547,12485,0,1674840986,13106.825177309998,83.06194266000239,53573.71243824
2023-01-27,17:36:28.000,27,11075522,12685,0,1674840987,13106.717396349988,83.0760409200011,53573.656541280005
2023-01-27,17:36:29.000,27,11075502,12365,0,1674840988,13106.623088009997,83.08309005000046,53573.6635284
2023-01-27,17:36:30.000,27,11075520,12285,0,1674840989,13106.636560630002,83.18177786999877,53573.69147688
2023-01-27,17:36:31.000,27,11075504,12565,0,1674840990,13106.609615389993,83.28751482000371,53573.81025792
2023-01-27,17:36:32.000,27,11075510,12365,0,1674840991,13106.542252289997,83.40030090000073,53573.705451120004
2023-01-27,17:36:33.000,27,11075482,12365,0,1674840992,13106.380580849996,83.49898871999903,53573.67750264001
2023-01-27,17:36:34.000,27,11075527,12365,0,1674840993,13106.380580849996,83.63292219000141,53573.71243824
2023-01-27,17:36:35.000,27,11075542,12445,0,1674840994,13106.380580849996,83.78800305000186,53573.69846400001
2023-01-27,17:36:36.000,27,11075487,12925,0,1674840995,13106.286272509991,83.85144522000337,53573.726412480006
2023-01-27,17:36:37.000,27,11075549,12645,0,1674840996,13106.198700479996,83.9289856500036,53573.71942536001
2023-01-27,17:36:38.000,27,11075502,12805,0,1674840997,13106.14480999999,83.96423130000039,53573.726412480006
2023-01-27,17:36:39.000,27,11075553,12565,0,1674840998,13106.178491549996,84.03472260000126,53573.69846400001
2023-01-27,17:36:40.000,27,11075541,12405,0,1674840999,13106.09091952,84.08406651000405,53573.68448976
2023-01-27,17:36:41.000,27,11075523,12685,0,1674841000,13106.057237969995,84.16160694000428,53573.69147688
2023-01-27,17:36:42.000,27,11075517,12685,0,1674841001,13105.94272069999,84.2391473700045,53573.6635284
2023-01-27,17:36:43.000,27,11075505,12285,0,1674841002,13105.915775459995,84.28144215000066,53573.64955416001
2023-01-27,17:36:44.000,27,11075526,12605,0,1674841003,13105.92251176999,84.40832649000367,53573.69846400001
2023-01-27,17:36:45.000,27,11075523,12605,0,1674841004,13105.94272069999,84.50701431000198,53573.69846400001
2023-01-27,17:36:46.000,27,11075532,12445,0,1674841005,13105.94945701,84.60570213000028,53573.656541280005
2023-01-27,17:36:47.000,27,11075539,12365,0,1674841006,13105.98313855999,84.78897950999817,53573.61461856
2023-01-27,17:36:48.000,27,11075532,12605,0,1674841007,13105.96292962999,85.00750254000013,53573.58667008
2023-01-27,17:36:49.000,27,11075562,12445,0,1674841008,13106.138073689996,85.23307470000145,53573.58667008
2023-01-27,17:36:50.000,27,11075496,12485,0,1674841009,13106.299745129996,85.47979425000085,53573.5936572
2023-01-27,17:36:51.000,27,11075514,12365,0,1674841010,13106.488361809992,85.74766118999833,53573.63557992
2023-01-27,17:36:52.000,27,11075515,12485,0,1674841011,13106.690451109993,86.00847900000372,53573.61461856
2023-01-27,17:36:53.000,27,11075487,12725,0,1674841012,13106.838649929989,86.2270020299984,53573.62859280001
2023-01-27,17:36:54.000,27,11075530,12565,0,1674841013,13107.054211849994,86.41732854000293,53573.74737384001
2023-01-27,17:36:55.000,27,11075547,12605,0,1674841014,13107.31019163,86.6499498300036,53573.76134808
2023-01-27,17:36:56.000,27,11075580,12765,0,1674841015,13107.552698790001,86.82617808000214,53573.76134808
2023-01-27,17:36:57.000,27,11075507,12645,0,1674841016,13107.795205950002,86.896669380003,53573.824232160005
2023-01-27,17:36:58.000,27,11075503,12645,0,1674841017,13107.923195839998,86.96716068000387,53573.84519352001
2023-01-27,17:36:59.000,27,11075538,12485,0,1674841018,13108.111812519994,86.94601328999852,53573.91506472001
2023-01-27,17:37:00.000,27,11075516,12725,0,1674841019,13108.38126491999,86.82617808000214,53574.02685864
2023-01-27,17:37:01.000,27,11075492,12405,0,1674841020,13108.54293635999,86.69929373999912,53574.13865256
2023-01-27,17:37:02.000,27,11075533,12445,0,1674841021,13108.677662559996,86.50191810000251,53574.159613920005
2023-01-27,17:37:03.000,27,11075504,12565,0,1674841022,13108.724816729991,86.21995289999904,53574.13166544001
2023-01-27,17:37:04.000,27,11075503,12525,0,1674841023,13108.832597690001,85.99438073999772,53574.20153664001
2023-01-27,17:37:05.000,27,11075512,12765,0,1674841024,13108.852806620002,85.69831728000281,53574.33429192
2023-01-27,17:37:06.000,27,11075483,12525,0,1674841025,13108.812388760001,85.3881555600019,53574.23647224
2023-01-27,17:37:07.000,27,11075562,12605,0,1674841026,13108.873015550002,85.12028862000443,53574.36922752001
2023-01-27,17:37:08.000,27,11075481,12445,0,1674841027,13108.886488169992,84.88766733000375,53574.376214640004
2023-01-27,17:37:09.000,27,11075512,12565,0,1674841028,13108.859542929997,84.65504604000307,53574.43909872001
2023-01-27,17:37:10.000,27,11075528,12605,0,1674841029,13108.819125069997,84.59160387000156,53574.34127904001
2023-01-27,17:37:11.000,27,11075522,12645,0,1674841030,13108.771970900001,84.55635822000477,53574.42512448
2023-01-27,17:37:12.000,27,11075500,12605,0,1674841031,13108.778707209996,84.5845547400022,53574.39018888001
2023-01-27,17:37:13.000,27,11075537,12565,0,1674841032,13108.792179830001,84.61275125999964,53574.41115024
2023-01-27,17:37:14.000,27,11075499,12725,0,1674841033,13108.765234589991,84.80307777000417,53574.28538208
2023-01-27,17:37:15.000,27,11075528,12645,0,1674841034,13108.771970900001,84.91586385000119,53574.34127904001
2023-01-27,17:37:16.000,27,11075505,12645,0,1674841035,13108.899960789997,85.13438688000315,53574.376214640004
2023-01-27,17:37:17.000,27,11075489,12685,0,1674841036,13108.906697099992,85.3247133900004,53574.39018888001
2023-01-27,17:37:18.000,27,11075529,12445,0,1674841037,13108.940378649997,85.57848206999915,53574.39018888001
2023-01-27,17:37:19.000,27,11075556,12645,0,1674841038,13109.108786399993,85.77585771000304,53574.46006008
2023-01-27,17:37:20.000,27,11075537,12485,0,1674841039,13109.256985219989,86.08601943000394,53574.47403432
2023-01-27,17:37:21.000,27,11075512,12445,0,1674841040,13109.344557249999,86.28339507000055,53574.51595704001
2023-01-27,17:37:22.000,27,11075477,12605,0,1674841041,13109.432129279994,86.51601636000123,53574.48102144
2023-01-27,17:37:23.000,27,11075513,12645,0,1674841042,13109.654427509995,86.70634286999848,53574.50896992001
2023-01-27,17:37:24.000,27,11075533,12405,0,1674841043,13109.964297769991,86.94601328999852,53574.67666080001
2023-01-27,17:37:25.000,27,11075463,12685,0,1674841044,13110.247222789993,87.0799467600009,53574.746532
2023-01-27,17:37:26.000,27,11075520,12605,0,1674841045,13110.422366849998,87.18568370999856,53574.781467600005
2023-01-27,17:37:27.000,27,11075555,12325,0,1674841046,13110.65813769999,87.21388023000327,53574.86531304
2023-01-27,17:37:28.000,27,11075548,12485,0,1674841047,13110.79960020999,87.22797849000199,53574.92121000001
2023-01-27,17:37:29.000,27,11075534,12765,0,1674841048,13110.98148057999,87.18568370999856,53574.94217136001
2023-01-27,17:37:30.000,27,11075478,12605,0,1674841049,13111.176833569996,87.09404501999961,53574.998068320005
2023-01-27,17:37:31.000,27,11075549,12445,0,1674841050,13111.250932980001,86.96716068000387,53574.998068320005
2023-01-27,17:37:32.000,27,11075503,12525,0,1674841051,13111.426077039992,86.80503069000406,53575.12383648
2023-01-27,17:37:33.000,27,11075476,12285,0,1674841052,13111.520385379998,86.61470417999953,53575.13781072001
2023-01-27,17:37:34.000,27,11075534,12565,0,1674841053,13111.527121689993,86.4737215799978,53575.07492664
2023-01-27,17:37:35.000,27,11075480,12285,0,1674841054,13111.614693719988,86.28339507000055,53575.17973344001
2023-01-27,17:37:36.000,27,11075601,12645,0,1674841055,13111.439549659997,86.13536333999946,53575.05396528
2023-01-27,17:37:37.000,27,11075518,12565,0,1674841056,13111.459758589997,86.00142987000436,53575.08191376
2023-01-27,17:37:38.000,27,11075519,12725,0,1674841057,13111.331768700002,85.85339814000326,53575.08890088001
2023-01-27,17:37:39.000,27,11075501,12445,0,1674841058,13111.257669289997,85.69831728000281,53575.08890088001
2023-01-27,17:37:40.000,27,11075520,12725,0,1674841059,13111.183569879991,85.58553119999851,53575.14479784
2023-01-27,17:37:41.000,27,11075531,12445,0,1674841060,13111.156624639996,85.50799076999829,53575.10986224001
2023-01-27,17:37:42.000,27,11075555,12565,0,1674841061,13110.98821689,85.35290990999783,53575.14479784
2023-01-27,17:37:43.000,27,11075506,12485,0,1674841062,13110.81980913999,85.30356600000232,53575.01902968001
2023-01-27,17:37:44.000,27,11075571,12325,0,1674841063,13110.71876448999,85.3247133900004,53574.99108120001
2023-01-27,17:37:45.000,27,11075473,12605,0,1674841064,13110.63792876999,85.3247133900004,53574.9561456
2023-01-27,17:37:46.000,27,11075532,12405,0,1674841065,13110.70529187,85.3247133900004,53575.00505544
2023-01-27,17:37:47.000,27,11075491,12725,0,1674841066,13110.712028179994,85.35995904000447,53574.99108120001
2023-01-27,17:37:48.000,27,11075575,12565,0,1674841067,13110.664874009999,85.4234012099987,53574.96313272
2023-01-27,17:37:49.000,27,11075487,12645,0,1674841068,13110.71876448999,85.56438381000044,53574.8862744
2023-01-27,17:37:50.000,27,11075492,12485,0,1674841069,13110.92085378999,85.71241554000153,53574.96313272
2023-01-27,17:37:51.000,27,11075504,12445,0,1674841070,13111.122943089991,85.88864379000006,53575.00505544
2023-01-27,17:37:52.000,27,11075572,12485,0,1674841071,13111.311559770002,86.03667552000115,53575.01204256001
2023-01-27,17:37:53.000,27,11075535,12605,0,1674841072,13111.486703829993,86.28339507000055,53574.998068320005
2023-01-27,17:37:54.000,27,11075503,12485,0,1674841073,13111.762892539999,86.44552506000036,53575.03300392
2023-01-27,17:37:55.000,27,11075523,12525,0,1674841074,13112.032344939995,86.6851954800004,53575.046978160004
2023-01-27,17:37:56.000,27,11075530,12725,0,1674841075,13112.463468779992,86.82617808000214,53575.17274632
2023-01-27,17:37:57.000,27,11075491,12645,0,1674841076,13112.773339040003,86.97420981000323,53575.214669040004
2023-01-27,17:37:58.000,27,11075536,12525,0,1674841077,13113.07647298999,87.07289763000153,53575.270566
2023-01-27,17:37:59.000,27,11075576,12445,0,1674841078,13113.413288489995,87.12929067000368,53575.31947584
2023-01-27,17:38:00.000,27,11075477,12605,0,1674841079,13113.777049229997,87.1786345799992,53575.42428264001
2023-01-27,17:38:01.000,27,11075500,12725,0,1674841080,13114.093655799988,87.19273283999792,53575.452231120005
2023-01-27,17:38:02.000,27,11075577,12565,0,1674841081,13114.35637188999,87.12929067000368,53575.48716672
2023-01-27,17:38:03.000,27,11075485,12565,0,1674841082,13114.55846118999,87.07289763000153,53575.571012160006
2023-01-27,17:38:04.000,27,11075499,12685,0,1674841083,13114.807704660001,86.98125894000259,53575.71075456001
2023-01-27,17:38:05.000,27,11075562,12445,0,1674841084,13114.996321339997,86.94601328999852,53575.74569016
2023-01-27,17:38:06.000,27,11075535,12445,0,1674841085,13115.097365989997,86.86142372999893,53575.82953560001
2023-01-27,17:38:07.000,27,11075487,12605,0,1674841086,13115.104102299993,86.73453939000319,53575.906393920006
2023-01-27,17:38:08.000,27,11075486,12525,0,1674841087,13115.009793960002,86.71339199999784,53575.87844544001
2023-01-27,17:38:09.000,27,11075522,12605,0,1674841088,13114.928958240002,86.69929373999912,53575.885432560004
2023-01-27,17:38:10.000,27,11075519,12605,0,1674841089,13114.928958240002,86.70634286999848,53575.99023936
2023-01-27,17:38:11.000,27,11075520,12805,0,1674841090,13114.7672868,86.69929373999912,53576.01120072
2023-01-27,17:38:12.000,27,11075486,12605,0,1674841091,13114.74707787,86.77683416999935,53576.1090204
2023-01-27,17:38:13.000,27,11075526,12525,0,1674841092,13114.69992369999,86.91781677000108,53576.15094312
2023-01-27,17:38:14.000,27,11075497,12845,0,1674841093,13114.61908797999,87.07289763000153,53576.171904480005
2023-01-27,17:38:15.000,27,11075540,12605,0,1674841094,13114.491098089995,87.16453632000048,53576.09504616001
2023-01-27,17:38:16.000,27,11075503,12565,0,1674841095,13114.57867011999,87.23502762000135,53576.185878719996
2023-01-27,17:38:17.000,27,11075518,12365,0,1674841096,13114.571933809995,87.31961718000093,53576.2487628
2023-01-27,17:38:18.000,27,11075484,12445,0,1674841097,13114.51804332999,87.30551892000221,53576.15793024
2023-01-27,17:38:19.000,27,11075516,12325,0,1674841098,13114.571933809995,87.2914206600035,53576.21382720001
2023-01-27,17:38:20.000,27,11075540,12445,0,1674841099,13114.69992369999,87.20683110000391,53576.34658248
2023-01-27,17:38:21.000,27,11075524,12645,0,1674841100,13114.827913590001,87.0799467600009,53576.353569599996
2023-01-27,17:38:22.000,27,11075513,12525,0,1674841101,13114.976112409997,86.896669380003,53576.339595360005
2023-01-27,17:38:23.000,27,11075581,12525,0,1674841102,13115.191674330003,86.72044113000447,53576.388505200004
2023-01-27,17:38:24.000,27,11075567,12365,0,1674841103,13115.387027319994,86.52306549000059,53576.38151808001
2023-01-27,17:38:25.000,27,11075491,12605,0,1674841104,13115.61606185999,86.40323028000421,53576.43741504
2023-01-27,17:38:26.000,27,11075447,12645,0,1674841105,13115.730579129995,86.21995289999904,53576.46536352
2023-01-27,17:38:27.000,27,11075492,12605,0,1674841106,13115.979822599991,86.1283142100001,53576.47235064
2023-01-27,17:38:28.000,27,11075530,12445,0,1674841107,13116.262747619992,86.05077377999987,53576.53523472
2023-01-27,17:38:29.000,27,11075501,12525,0,1674841108,13116.613035739989,86.01552813000308,53576.71689984001
2023-01-27,17:38:30.000,27,11075529,12605,0,1674841109,13116.79491610999,86.01552813000308,53576.71689984001
2023-01-27,17:38:31.000,27,11075473,12605,0,1674841110,13116.97679647999,86.08601943000394,53576.80074528
2023-01-27,17:38:32.000,27,11075514,12645,0,1674841111,13117.091313749996,86.10716682000202,53576.75183544
2023-01-27,17:38:33.000,27,11075513,12685,0,1674841112,13117.192358399996,86.17765812000289,53576.73786120001
2023-01-27,17:38:34.000,27,11075556,12725,0,1674841113,13117.327084600001,86.25519855000312,53576.93350056001
2023-01-27,17:38:35.000,27,11075460,12645,0,1674841114,13117.300139359992,86.36093550000078,53576.96843616
2023-01-27,17:38:36.000,27,11075531,12325,0,1674841115,13117.178885779991,86.45962331999908,53576.97542328
2023-01-27,17:38:37.000,27,11075502,12645,0,1674841116,13117.1249953,86.53716374999931,53577.059268720004
2023-01-27,17:38:38.000,27,11075465,12485,0,1674841117,13116.91616968999,86.61470417999953,53577.10817856
2023-01-27,17:38:39.000,27,11075496,12605,0,1674841118,13116.707344079994,86.67109722000168,53577.10119144001
2023-01-27,17:38:40.000,27,11075505,12565,0,1674841119,13116.370528580002,86.74158852000255,53577.05228160001
2023-01-27,17:38:41.000,27,11075544,12605,0,1674841120,13116.107812490001,86.79093242999807,53577.04529448
2023-01-27,17:38:42.000,27,11075528,12525,0,1674841121,13115.811414849995,86.82617808000214,53577.03830736
2023-01-27,17:38:43.000,27,11075536,12285,0,1674841122,13115.380291009998,86.81207982000342,53576.97542328
2023-01-27,17:38:44.000,27,11075522,12685,0,1674841123,13115.205146949993,86.79093242999807,53577.03132024001
2023-01-27,17:38:45.000,27,11075486,12565,0,1674841124,13114.922221929992,86.81207982000342,53577.00337176001
2023-01-27,17:38:46.000,27,11075473,12885,0,1674841125,13114.64603322,86.77683416999935,53576.891577840004
2023-01-27,17:38:47.000,27,11075505,12645,0,1674841126,13114.57867011999,86.71339199999784,53576.91952632
2023-01-27,17:38:48.000,27,11075485,12645,0,1674841127,13114.511307019995,86.72749026000383,53576.86362936001
2023-01-27,17:38:49.000,27,11075546,12805,0,1674841128,13114.42373499,86.6851954800004,53576.8776036
2023-01-27,17:38:50.000,27,11075512,12685,0,1674841129,13114.46415285,86.67814635000104,53576.77978392
2023-01-27,17:38:51.000,27,11075517,12405,0,1674841130,13114.69992369999,86.6217533099989,53576.856642239996
2023-01-27,17:38:52.000,27,11075508,12765,0,1674841131,13115.009793960002,86.56536027000402,53576.82869376
2023-01-27,17:38:53.000,27,11075573,12485,0,1674841132,13115.306191599993,86.48077071000444,53576.78677104001
2023-01-27,17:38:54.000,27,11075518,12485,0,1674841133,13115.71710650999,86.44552506000036,53576.78677104001
2023-01-27,17:38:55.000,27,11075507,12645,0,1674841134,13116.121285109992,86.39618115000485,53576.91952632
2023-01-27,17:38:56.000,27,11075487,12565,0,1674841135,13116.451364299988,86.39618115000485,53576.83568088001
2023-01-27,17:38:57.000,27,11075501,12485,0,1674841136,13116.949851239995,86.48077071000444,53576.90555208001
2023-01-27,17:38:58.000,27,11075519,12605,0,1674841137,13117.313611979996,86.51601636000123,53576.92651344
2023-01-27,17:38:59.000,27,11075493,12605,0,1674841138,13117.805362609994,86.50191810000251,53577.11516568
2023-01-27,17:39:00.000,27,11075539,12685,0,1674841139,13118.10176025,86.46667244999844,53577.10817856
2023-01-27,17:39:01.000,27,11075498,12405,0,1674841140,13118.357740029991,86.45962331999908,53577.20599824
2023-01-27,17:39:02.000,27,11075532,12605,0,1674841141,13118.620456119992,86.42437767000229,53577.247920960006
2023-01-27,17:39:03.000,27,11075531,12605,0,1674841142,13118.862963279993,86.34683724000206,53577.35272776
2023-01-27,17:39:04.000,27,11075542,12605,0,1674841143,13119.004425789994,86.16355986000417,53577.44356032
2023-01-27,17:39:05.000,27,11075483,12645,0,1674841144,13119.078525199999,85.96618422000029,53577.50644440001
2023-01-27,17:39:06.000,27,11075495,12445,0,1674841145,13119.15262460999,85.76175945000432,53577.59028984
2023-01-27,17:39:07.000,27,11075484,12725,0,1674841146,13119.125679369994,85.49389250999957,53577.61823832
2023-01-27,17:39:08.000,27,11075485,12405,0,1674841147,13119.085261509994,85.21192731000338,53577.73701936
2023-01-27,17:39:09.000,27,11075511,12605,0,1674841148,13118.984216859993,84.90176559000247,53577.77894208
2023-01-27,17:39:10.000,27,11075505,12605,0,1674841149,13118.809072800002,84.63389864999772,53577.77195496001
2023-01-27,17:39:11.000,27,11075503,12525,0,1674841150,13118.694555529997,84.31668780000473,53577.8558004
2023-01-27,17:39:12.000,27,11075538,12725,0,1674841151,13118.505938850001,84.04882085999998,53577.82086480001
2023-01-27,17:39:13.000,27,11075551,12725,0,1674841152,13118.26343169,83.80915043999994,53577.862787519996
2023-01-27,17:39:14.000,27,11075559,12605,0,1674841153,13118.027660839994,83.60472567000397,53577.848813280005
2023-01-27,17:39:15.000,27,11075495,12405,0,1674841154,13117.791889989989,83.44259568000416,53577.84182616001
2023-01-27,17:39:16.000,27,11075530,12645,0,1674841155,13117.589800690002,83.25226916999964,53577.89073600001
2023-01-27,17:39:17.000,27,11075473,12605,0,1674841156,13117.354029839997,83.16767961000005,53577.897723120004
2023-01-27,17:39:18.000,27,11075509,12605,0,1674841157,13117.03742326999,83.1112865699979,53577.86977464001
2023-01-27,17:39:19.000,27,11075488,12485,0,1674841158,13116.687135149994,83.04784440000367,53577.84182616001
2023-01-27,17:39:20.000,27,11075455,12565,0,1674841159,13116.532200019989,83.0760409200011,53577.79291632001
2023-01-27,17:39:21.000,27,11075423,12765,0,1674841160,13116.235802379997,83.14653222000197,53577.730032240004
2023-01-27,17:39:22.000,27,11075549,12565,0,1674841161,13116.195384519997,83.19587613000476,53577.72304512001
2023-01-27,17:39:23.000,27,11075542,12645,0,1674841162,13116.060658319991,83.27341655999771,53577.70208376001
2023-01-27,17:39:24.000,27,11075518,12605,0,1674841163,13115.98655891,83.3227604700005,53577.6461868
2023-01-27,17:39:25.000,27,11075474,12565,0,1674841164,13115.952877359996,83.39325177000137,53577.66714816
2023-01-27,17:39:26.000,27,11075518,12565,0,1674841165,13116.053922009996,83.40735003000009,53577.65317392001
2023-01-27,17:39:27.000,27,11075487,12525,0,1674841166,13116.094339869996,83.51308697999775,53577.62522544001
2023-01-27,17:39:28.000,27,11075517,12525,0,1674841167,13116.195384519997,83.5342343700031,53577.49945728
2023-01-27,17:39:29.000,27,11075484,12525,0,1674841168,13116.343583339993,83.56243089000054,53577.53439288001
2023-01-27,17:39:30.000,27,11075488,12605,0,1674841169,13116.498518469998,83.59767654000461,53577.49247016
2023-01-27,17:39:31.000,27,11075506,12485,0,1674841170,13116.592826809989,83.61177480000333,53577.513431520005
2023-01-27,17:39:32.000,27,11075472,12285,0,1674841171,13116.75449824999,83.66111870999885,53577.47849592
2023-01-27,17:39:33.000,27,11075502,12645,0,1674841172,13116.94311493,83.65406957999949,53577.47849592
2023-01-27,17:39:34.000,27,11075520,12645,0,1674841173,13117.11825898999,83.66111870999885,53577.54836712
2023-01-27,17:39:35.000,27,11075475,12605,0,1674841174,13117.246248880001,83.57652914999926,53577.513431520005
2023-01-27,17:39:36.000,27,11075468,12605,0,1674841175,13117.286666740001,83.49193958999967,53577.48548304001
2023-01-27,17:39:37.000,27,11075486,12605,0,1674841176,13117.293403049996,83.40735003000009,53577.59727696
2023-01-27,17:39:38.000,27,11075474,12285,0,1674841177,13117.239512569991,83.3721043800033,53577.45054744
2023-01-27,17:39:39.000,27,11075482,12805,0,1674841178,13117.259721499991,83.31571134000114,53577.527405759996
2023-01-27,17:39:40.000,27,11075533,12725,0,1674841179,13117.246248880001,83.19587613000476,53577.632212560005
2023-01-27,17:39:41.000,27,11075523,12605,0,1674841180,13117.111522679996,83.09013917999982,53577.67413528001
2023-01-27,17:39:42.000,27,11075534,12605,0,1674841181,13117.04415958,82.98440223000216,53577.716058
2023-01-27,17:39:43.000,27,11075550,12405,0,1674841182,13116.89596075999,82.85046875999979,53577.70208376001
2023-01-27,17:39:44.000,27,11075486,12565,0,1674841183,13116.73428931999,82.66014225000254,53577.66016104
2023-01-27,17:39:45.000,27,11075489,12525,0,1674841184,13116.653453599989,82.50506139000208,53577.73701936
2023-01-27,17:39:46.000,27,11075514,12725,0,1674841185,13116.505254779993,82.31473488000483,53577.6461868
2023-01-27,17:39:47.000,27,11075497,12685,0,1674841186,13116.336847029997,82.0750644600048,53577.695096639996
2023-01-27,17:39:48.000,27,11075502,12365,0,1674841187,13116.215593449997,81.91293446999771,53577.695096639996
2023-01-27,17:39:49.000,27,11075500,12645,0,1674841188,13116.195384519997,81.7155588300011,53577.81387768
2023-01-27,17:39:50.000,27,11075521,12725,0,1674841189,13116.101076179992,81.48293754000042,53577.76496784
2023-01-27,17:39:51.000,27,11075533,12605,0,1674841190,13115.959613669991,81.20097234000423,53577.65317392001
2023-01-27,17:39:52.000,27,11075485,12565,0,1674841191,13115.952877359996,80.98244931000227,53577.66714816
2023-01-27,17:39:53.000,27,11075483,12605,0,1674841192,13115.851832709996,80.72868063000351,53577.67413528001
2023-01-27,17:39:54.000,27,11075452,12685,0,1674841193,13115.791205919995,80.52425586000027,53577.62522544001
2023-01-27,17:39:55.000,27,11075505,12725,0,1674841194,13115.750788059995,80.34097848000238,53577.56932848
2023-01-27,17:39:56.000,27,11075517,12765,0,1674841195,13115.69689757999,80.21409413999936,53577.56932848
2023-01-27,17:39:57.000,27,11075536,12445,0,1674841196,13115.6430071,80.04491502000019,53577.50644440001
2023-01-27,17:39:58.000,27,11075508,12525,0,1674841197,13115.481335659999,79.96737458999996,53577.40862472001
2023-01-27,17:39:59.000,27,11075500,12605,0,1674841198,13115.387027319994,79.96737458999996,53577.42958608
2023-01-27,17:40:00.000,27,11075518,12405,0,1674841199,13115.259037429998,79.94622720000189,53577.33875352001
2023-01-27,17:40:01.000,27,11075514,12645,0,1674841200,13115.225355879993,80.08016067000426,53577.30381792
2023-01-27,17:40:02.000,27,11075499,12885,0,1674841201,13115.124311229993,80.21409413999936,53577.26888232001
2023-01-27,17:40:03.000,27,11075525,12525,0,1674841202,13114.949167170002,80.36917499999981,53577.226959600004
2023-01-27,17:40:04.000,27,11075523,12485,0,1674841203,13114.834649899996,80.5665506400037,53577.226959600004
2023-01-27,17:40:05.000,27,11075529,12645,0,1674841204,13114.70666001,80.70753323999816,53577.1570884
2023-01-27,17:40:06.000,27,11075535,12525,0,1674841205,13114.57867011999,80.95425279000483,53577.10119144001
2023-01-27,17:40:07.000,27,11075535,12365,0,1674841206,13114.43720760999,81.17277581999952,53577.1570884
2023-01-27,17:40:08.000,27,11075484,12485,0,1674841207,13114.208173069994,81.38424972000212,53576.99638464
2023-01-27,17:40:09.000,27,11075518,12605,0,1674841208,13114.046501629993,81.59572362000472,53576.92651344
2023-01-27,17:40:10.000,27,11075521,12645,0,1674841209,13114.046501629993,81.76490274000389,53576.98939752
2023-01-27,17:40:11.000,27,11075517,12805,0,1674841210,13113.985874839993,81.9622783800005,53577.010358880005
2023-01-27,17:40:12.000,27,11075475,12285,0,1674841211,13113.985874839993,82.05391706999944,53577.05228160001
2023-01-27,17:40:13.000,27,11075510,12685,0,1674841212,13114.019556389998,82.12440837000031,53577.03132024001
2023-01-27,17:40:14.000,27,11075538,12765,0,1674841213,13113.729895060002,82.21604705999925,53576.7727968
2023-01-27,17:40:15.000,27,11075519,12725,0,1674841214,13113.979138529998,82.2089979299999,53577.010358880005
2023-01-27,17:40:16.000,27,11075546,12525,0,1674841215,13113.999347459998,82.2089979299999,53576.83568088001
2023-01-27,17:40:17.000,27,11075500,12725,0,1674841216,13114.093655799988,82.14555575999839,53576.856642239996
2023-01-27,17:40:18.000,27,11075503,12605,0,1674841217,13114.282272479999,81.99047489999793,53576.84965512
2023-01-27,17:40:19.000,27,11075494,12605,0,1674841218,13114.33616295999,81.76490274000389,53576.793758160005
2023-01-27,17:40:20.000,27,11075506,12805,0,1674841219,13114.54498857,81.59572362000472,53576.7727968
2023-01-27,17:40:21.000,27,11075487,12685,0,1674841220,13114.672978459996,81.41244623999955,53576.793758160005
2023-01-27,17:40:22.000,27,11075544,12445,0,1674841221,13114.895276689997,81.19392321000487,53576.723886960004
2023-01-27,17:40:23.000,27,11075560,12565,0,1674841222,13115.036739199997,80.96130192000419,53576.71689984001
2023-01-27,17:40:24.000,27,11075515,12445,0,1674841223,13115.191674330003,80.7004841099988,53576.75882256
2023-01-27,17:40:25.000,27,11075477,12805,0,1674841224,13115.292718979988,80.46081368999876,53576.75183544
2023-01-27,17:40:26.000,27,11075527,12965,0,1674841225,13115.393763629989,80.20704501,53576.71689984001
2023-01-27,17:40:27.000,27,11075486,12525,0,1674841226,13115.360082079998,80.03786589000083,53576.68196424
2023-01-27,17:40:28.000,27,11075504,12685,0,1674841227,13115.339873149998,79.79114634000143,53576.64702864001
2023-01-27,17:40:29.000,27,11075518,12845,0,1674841228,13115.366818389994,79.57967243999883,53576.78677104001
2023-01-27,17:40:30.000,27,11075534,12525,0,1674841229,13115.265773739993,79.41754244999902,53576.723886960004
2023-01-27,17:40:31.000,27,11075448,12565,0,1674841230,13115.090629680002,79.2554124599992,53576.75183544
2023-01-27,17:40:32.000,27,11075538,12645,0,1674841231,13114.895276689997,79.07213508000132,53576.64702864001
2023-01-27,17:40:33.000,27,11075539,12645,0,1674841232,13114.64603322,78.92410335000022,53576.626067280005
2023-01-27,17:40:34.000,27,11075516,12525,0,1674841233,13114.390053439995,78.77607161999913,53576.54222184
2023-01-27,17:40:35.000,27,11075521,12405,0,1674841234,13114.147546279994,78.60689249999996,53576.52824760001
2023-01-27,17:40:36.000,27,11075512,12605,0,1674841235,13113.884830189992,78.5011555500023,53576.46536352
2023-01-27,17:40:37.000,27,11075498,12605,0,1674841236,13113.622114099991,78.40246773000399,53576.4234408
2023-01-27,17:40:38.000,27,11075544,12445,0,1674841237,13113.352661699995,78.38132033999864,53576.31164688001
2023-01-27,17:40:39.000,27,11075524,12765,0,1674841238,13113.14383609,78.33197643000312,53576.33260824001
2023-01-27,17:40:40.000,27,11075521,12525,0,1674841239,13112.894592619989,78.3531238200012,53576.21382720001
2023-01-27,17:40:41.000,27,11075517,12685,0,1674841240,13112.672294390002,78.31082903999777,53576.22780144
2023-01-27,17:40:42.000,27,11075472,12565,0,1674841241,13112.456732469996,78.33902556000248,53576.13696888
2023-01-27,17:40:43.000,27,11075548,12685,0,1674841242,13112.26811579,78.36017295000056,53575.98325224
2023-01-27,17:40:44.000,27,11075482,12565,0,1674841243,13112.03908124999,78.46590989999822,53575.885432560004
2023-01-27,17:40:45.000,27,11075480,12685,0,1674841244,13112.012136009995,78.48705729000358,53575.955303760005
2023-01-27,17:40:46.000,27,11075488,12605,0,1674841245,13111.890882429994,78.5998433700006,53575.8644712
2023-01-27,17:40:47.000,27,11075497,12645,0,1674841246,13111.742683609998,78.74082597000233,53575.787612880005
2023-01-27,17:40:48.000,27,11075528,12805,0,1674841247,13111.628166339993,78.88180857000407,53575.59896064
2023-01-27,17:40:49.000,27,11075522,12485,0,1674841248,13111.594484789988,79.00164378000045,53575.57799928
2023-01-27,17:40:50.000,27,11075529,12285,0,1674841249,13111.493440140002,79.17082289999962,53575.4801796
2023-01-27,17:40:51.000,27,11075546,12605,0,1674841250,13111.473231210002,79.29065811000328,53575.53607656
2023-01-27,17:40:52.000,27,11075483,12405,0,1674841251,13111.392395490002,79.41049331999966,53575.403321280006
2023-01-27,17:40:53.000,27,11075499,12565,0,1674841252,13111.304823459992,79.45983723000245,53575.29152736
2023-01-27,17:40:54.000,27,11075516,12645,0,1674841253,13111.264405599992,79.5162302700046,53575.24261752
2023-01-27,17:40:55.000,27,11075523,12645,0,1674841254,13111.136415709996,79.53032853000332,53575.1308236
2023-01-27,17:40:56.000,27,11075499,12645,0,1674841255,13111.116206779996,79.53032853000332,53575.18672056001
2023-01-27,17:40:57.000,27,11075515,12525,0,1674841256,13111.075788919996,79.47393549000117,53575.067939520006
2023-01-27,17:40:58.000,27,11075508,12845,0,1674841257,13110.9275901,79.45278810000309,53574.97710696
2023-01-27,17:40:59.000,27,11075496,12605,0,1674841258,13110.73897341999,79.34000201999879,53574.89326152001
2023-01-27,17:41:00.000,27,11075528,12565,0,1674841259,13110.67834662999,79.22721594000177,53574.900248640006
2023-01-27,17:41:01.000,27,11075522,12565,0,1674841260,13110.570565669994,79.14967551000154,53574.86531304
2023-01-27,17:41:02.000,27,11075521,12605,0,1674841261,13110.395421609988,79.0580368200026,53574.77448048001
2023-01-27,17:41:03.000,27,11075528,12725,0,1674841262,13110.213541240002,78.95229986999766,53574.69063504
2023-01-27,17:41:04.000,27,11075571,12645,0,1674841263,13110.038397179997,78.83246466000128,53574.62775096
2023-01-27,17:41:05.000,27,11075493,12525,0,1674841264,13109.971034080001,78.70558031999826,53574.564866880006
2023-01-27,17:41:06.000,27,11075514,12565,0,1674841265,13109.86998943,78.5998433700006,53574.48800856001
2023-01-27,17:41:07.000,27,11075489,12685,0,1674841266,13109.82957157,78.48000816000422,53574.46704720001
2023-01-27,17:41:08.000,27,11075506,12525,0,1674841267,13109.775681089995,78.40951686000335,53574.32031768001
2023-01-27,17:41:09.000,27,11075505,12525,0,1674841268,13109.816098949996,78.26853426000162,53574.34127904001
2023-01-27,17:41:10.000,27,11075516,12605,0,1674841269,13109.80936264,78.12755165999988,53574.26442072
2023-01-27,17:41:11.000,27,11075575,12485,0,1674841270,13109.8497805,77.91607776000455,53574.21551088
2023-01-27,17:41:12.000,27,11075537,12845,0,1674841271,13109.8497805,77.7962425500009,53574.159613920005
2023-01-27,17:41:13.000,27,11075544,12645,0,1674841272,13109.80936264,77.64116169000044,53574.04782
2023-01-27,17:41:14.000,27,11075526,12525,0,1674841273,13109.80262632999,77.45788431000256,53573.95698744
2023-01-27,17:41:15.000,27,11075547,12685,0,1674841274,13109.883462049991,77.25345953999931,53574.00589728001
2023-01-27,17:41:16.000,27,11075506,12285,0,1674841275,13109.863253119991,77.07723129000078,53573.92903896
2023-01-27,17:41:17.000,27,11075526,12605,0,1674841276,13109.795890019996,76.89395391000289,53573.9080776
2023-01-27,17:41:18.000,27,11075481,12605,0,1674841277,13109.654427509995,76.73887305000244,53573.88012912
2023-01-27,17:41:19.000,27,11075533,12445,0,1674841278,13109.58032809999,76.59084132000135,53573.824232160005
2023-01-27,17:41:20.000,27,11075497,12605,0,1674841279,13109.432129279994,76.46395697999833,53573.78929656
2023-01-27,17:41:21.000,27,11075550,12645,0,1674841280,13109.297403079989,76.4005148100041,53573.7333996
2023-01-27,17:41:22.000,27,11075545,12485,0,1674841281,13109.115522710003,76.3511709000013,53573.5936572
2023-01-27,17:41:23.000,27,11075529,12605,0,1674841282,13108.906697099992,76.30887611999788,53573.53077312001
2023-01-27,17:41:24.000,27,11075544,12485,0,1674841283,13108.718080419996,76.33002351000323,53573.558721600006
2023-01-27,17:41:25.000,27,11075502,12565,0,1674841284,13108.58335421999,76.40756394000346,53573.53077312001
2023-01-27,17:41:26.000,27,11075540,12685,0,1674841285,13108.30716551,76.46395697999833,53573.38404360001
2023-01-27,17:41:27.000,27,11075455,12645,0,1674841286,13108.152230379994,76.4992026300024,53573.35609512
2023-01-27,17:41:28.000,27,11075542,12725,0,1674841287,13107.882777979998,76.65428349000285,53573.25128832
2023-01-27,17:41:29.000,27,11075514,12605,0,1674841288,13107.707633919992,76.7459221800018,53573.14648152001
2023-01-27,17:41:30.000,27,11075529,12525,0,1674841289,13107.539226169996,76.87985565000417,53573.153468640005
2023-01-27,17:41:31.000,27,11075539,12805,0,1674841290,13107.36408210999,77.04903477000335,53573.09757168001
2023-01-27,17:41:32.000,27,11075505,12765,0,1674841291,13107.256301149995,77.21116476000316,53572.97180352
2023-01-27,17:41:33.000,27,11075489,12645,0,1674841292,13107.18220173999,77.35919649000425,53572.88097096001
2023-01-27,17:41:34.000,27,11075496,12565,0,1674841293,13107.195674359995,77.47198257000127,53572.86000960001
2023-01-27,17:41:35.000,27,11075547,12445,0,1674841294,13107.16872912,77.59886691000429,53572.78315128
2023-01-27,17:41:36.000,27,11075552,12525,0,1674841295,13107.16199280999,77.69050560000323,53572.7552028
2023-01-27,17:41:37.000,27,11075509,12485,0,1674841296,13107.16199280999,77.73280037999939,53572.71328008001
2023-01-27,17:41:38.000,27,11075490,12565,0,1674841297,13107.16872912,77.77509516000282,53572.650396000005
2023-01-27,17:41:39.000,27,11075539,12565,0,1674841298,13107.26303745999,77.78214429000218,53572.63642176
2023-01-27,17:41:40.000,27,11075548,12605,0,1674841299,13107.30345531999,77.80329168000026,53572.56655056
2023-01-27,17:41:41.000,27,11075520,12765,0,1674841300,13107.47186307,77.7962425500009,53572.67135736001
2023-01-27,17:41:42.000,27,11075542,12405,0,1674841301,13107.498808309996,77.75394777000474,53572.59449904001
2023-01-27,17:41:43.000,27,11075498,12605,0,1674841302,13107.566171409992,77.64116169000044,53572.6154604
2023-01-27,17:41:44.000,27,11075523,12525,0,1674841303,13107.586380339992,77.5847686499983,53572.58751192
2023-01-27,17:41:45.000,27,11075493,12445,0,1674841304,13107.586380339992,77.55657213000086,53572.503666480006
2023-01-27,17:41:46.000,27,11075493,12605,0,1674841305,13107.633534510001,77.4508351800032,53572.552576320006
2023-01-27,17:41:47.000,27,11075520,12885,0,1674841306,13107.653743440002,77.37329475000297,53572.63642176
2023-01-27,17:41:48.000,27,11075474,12725,0,1674841307,13107.566171409992,77.3380490999989,53572.54558920001
2023-01-27,17:41:49.000,27,11075524,12445,0,1674841308,13107.465126759991,77.26050866999867,53572.55956344
2023-01-27,17:41:50.000,27,11075488,12525,0,1674841309,13107.424708899991,77.1900173699978,53572.58751192
2023-01-27,17:41:51.000,27,11075544,12605,0,1674841310,13107.276510079995,77.11247694000485,53572.5805248
2023-01-27,17:41:52.000,27,11075565,12445,0,1674841311,13107.054211849994,77.02788737999799,53572.56655056
2023-01-27,17:41:53.000,27,11075576,12565,0,1674841312,13106.865595169998,76.9432978199984,53572.47571800001
2023-01-27,17:41:54.000,27,11075536,12685,0,1674841313,13106.548988599992,76.85870825999882,53572.30104
2023-01-27,17:41:55.000,27,11075497,12725,0,1674841314,13106.400789779997,76.72477479000372,53572.37789832001
2023-01-27,17:41:56.000,27,11075542,12645,0,1674841315,13106.23238203,76.59084132000135,53572.39187256
2023-01-27,17:41:57.000,27,11075475,12605,0,1674841316,13105.94945701,76.45690784999897,53572.27309152
2023-01-27,17:41:58.000,27,11075520,12645,0,1674841317,13105.733895089994,76.28067960000044,53572.23815592001
2023-01-27,17:41:59.000,27,11075511,12685,0,1674841318,13105.450970069993,76.16789352000342,53572.18225896
2023-01-27,17:42:00.000,27,11075488,12845,0,1674841319,13105.255617080002,75.98461613999825,53572.14033624001
2023-01-27,17:42:01.000,27,11075509,12725,0,1674841320,13105.040055159996,75.85068267000315,53572.07745216
2023-01-27,17:42:02.000,27,11075466,12525,0,1674841321,13104.898592649995,75.67445442000462,53571.99360672001
2023-01-27,17:42:03.000,27,11075525,12405,0,1674841322,13104.68976704,75.5828157299984,53571.92373552001
2023-01-27,17:42:04.000,27,11075468,12445,0,1674841323,13104.521359289989,75.46298052000202,53571.88879992
2023-01-27,17:42:05.000,27,11075502,12645,0,1674841324,13104.326006299998,75.45593139000266,53571.72809616
2023-01-27,17:42:06.000,27,11075478,12605,0,1674841325,13104.278852130003,75.51937356000417,53571.75604464001
2023-01-27,17:42:07.000,27,11075533,12685,0,1674841326,13104.177807480002,75.60396312000375,53571.68617344001
2023-01-27,17:42:08.000,27,11075526,12685,0,1674841327,13104.002663419997,75.72379833000014,53571.55341816
2023-01-27,17:42:09.000,27,11075508,12525,0,1674841328,13104.090235449992,75.93527223000274,53571.476559840004
2023-01-27,17:42:10.000,27,11075505,12645,0,1674841329,13104.130653309992,76.14674612999806,53571.50450832
2023-01-27,17:42:11.000,27,11075507,13045,0,1674841330,13104.144125929997,76.36526916000003,53571.476559840004
2023-01-27,17:42:12.000,27,11075507,12525,0,1674841331,13104.184543789997,76.60493958000006,53571.40668864
2023-01-27,17:42:13.000,27,11075501,12605,0,1674841332,13104.272115819993,76.83051174000138,53571.36476592
2023-01-27,17:42:14.000,27,11075528,12645,0,1674841333,13104.326006299998,77.11247694000485,53571.41367576
2023-01-27,17:42:15.000,27,11075530,12565,0,1674841334,13104.427050949998,77.27460693000467,53571.42066288001
2023-01-27,17:42:16.000,27,11075525,12725,0,1674841335,13104.501150359989,77.49312995999935,53571.34380456
2023-01-27,17:42:17.000,27,11075561,12605,0,1674841336,13104.501150359989,77.62001430000237,53571.34380456
2023-01-27,17:42:18.000,27,11075511,12565,0,1674841337,13104.507886669999,77.68345647000388,53571.2879076
2023-01-27,17:42:19.000,27,11075504,12645,0,1674841338,13104.56177714999,77.72575125000003,53571.329830320006
2023-01-27,17:42:20.000,27,11075525,12645,0,1674841339,13104.60893132,77.73280037999939,53571.32284320001
2023-01-27,17:42:21.000,27,11075516,12685,0,1674841340,13104.60893132,77.62706343000173,53571.34380456
2023-01-27,17:42:22.000,27,11075494,12565,0,1674841341,13104.555040839994,77.53542474000278,53571.32284320001
2023-01-27,17:42:23.000,27,11075537,12565,0,1674841342,13104.440523569989,77.39444214000105,53571.25297200001
2023-01-27,17:42:24.000,27,11075537,12565,0,1674841343,13104.413578329993,77.21821389000252,53571.2180364
2023-01-27,17:42:25.000,27,11075527,12565,0,1674841344,13104.373160469993,77.0560839000027,53571.190087920004
2023-01-27,17:42:26.000,27,11075522,12645,0,1674841345,13104.440523569989,76.85165912999946,53571.24598488
2023-01-27,17:42:27.000,27,11075533,12605,0,1674841346,13104.393369399993,76.71067652999773,53571.20406216001
2023-01-27,17:42:28.000,27,11075517,12725,0,1674841347,13104.346215229998,76.59084132000135,53571.162139440006
2023-01-27,17:42:29.000,27,11075493,12805,0,1674841348,13104.373160469993,76.47100610999769,53571.1481652
2023-01-27,17:42:30.000,27,11075496,12525,0,1674841349,13104.366424159998,76.31592525000451,53571.12720384
2023-01-27,17:42:31.000,27,11075544,12485,0,1674841350,13104.326006299998,76.2877287299998,53571.092268240005
2023-01-27,17:42:32.000,27,11075563,12805,0,1674841351,13104.265379509998,76.252483080003,53571.043358400006
2023-01-27,17:42:33.000,27,11075480,12645,0,1674841352,13104.198016410002,76.23133568999765,53571.02938416
2023-01-27,17:42:34.000,27,11075536,12525,0,1674841353,13104.184543789997,76.252483080003,53571.00143568
2023-01-27,17:42:35.000,27,11075547,12605,0,1674841354,13104.110444379992,76.23838482000428,53571.022397040004
2023-01-27,17:42:36.000,27,11075514,12365,0,1674841355,13104.096971760002,76.28067960000044,53571.02938416
2023-01-27,17:42:37.000,27,11075525,12725,0,1674841356,13104.056553900002,76.3511709000013,53570.994448560006
2023-01-27,17:42:38.000,27,11075509,12565,0,1674841357,13104.016136040002,76.43576046000089,53570.91759024001
2023-01-27,17:42:39.000,27,11075500,12765,0,1674841358,13104.110444379992,76.44280959000025,53571.0084228
2023-01-27,17:42:40.000,27,11075551,12645,0,1674841359,13104.150862239992,76.50625176000176,53570.95252584
2023-01-27,17:42:41.000,27,11075515,12685,0,1674841360,13104.177807480002,76.56969393000327,53570.924577360005
2023-01-27,17:42:42.000,27,11075540,12805,0,1674841361,13104.171071169993,76.66133262000221,53570.86868040001
2023-01-27,17:42:43.000,27,11075531,12605,0,1674841362,13104.191280099993,76.67543088000093,53570.86169328
2023-01-27,17:42:44.000,27,11075524,12325,0,1674841363,13104.265379509998,76.69657826999901,53570.89662888001
2023-01-27,17:42:45.000,27,11075535,12565,0,1674841364,13104.346215229998,76.68248001000029,53570.88964176
2023-01-27,17:42:46.000,27,11075477,12685,0,1674841365,13104.305797369998,76.68952913999965,53570.86169328
2023-01-27,17:42:47.000,27,11075571,12765,0,1674841366,13104.265379509998,76.66838175000157,53570.74989936001
2023-01-27,17:42:48.000,27,11075531,12485,0,1674841367,13104.198016410002,76.68952913999965,53570.71496376
2023-01-27,17:42:49.000,27,11075526,12605,0,1674841368,13104.245170579998,76.66838175000157,53570.659066800006
2023-01-27,17:42:50.000,27,11075477,12525,0,1674841369,13104.299061059988,76.72477479000372,53570.64509256
2023-01-27,17:42:51.000,27,11075518,12605,0,1674841370,13104.339478919988,76.7811678299986,53570.6241312
2023-01-27,17:42:52.000,27,11075534,12605,0,1674841371,13104.299061059988,76.85870825999882,53570.61015696001
2023-01-27,17:42:53.000,27,11075511,12445,0,1674841372,13104.305797369998,76.88690478000353,53570.57522136
2023-01-27,17:42:54.000,27,11075506,12725,0,1674841373,13104.339478919988,77.04903477000335,53570.6241312
2023-01-27,17:42:55.000,27,11075526,12365,0,1674841374,13104.393369399993,77.14067346000229,53570.60316984
2023-01-27,17:42:56.000,27,11075536,12605,0,1674841375,13104.245170579998,77.29575432000274,53570.47740168
2023-01-27,17:42:57.000,27,11075521,12645,0,1674841376,13104.305797369998,77.42968778999784,53570.58220848001
2023-01-27,17:42:58.000,27,11075507,12645,0,1674841377,13104.251906889993,77.57067038999958,53570.50535016
2023-01-27,17:42:59.000,27,11075524,12645,0,1674841378,13104.238434270002,77.64116169000044,53570.53329864001
2023-01-27,17:43:00.000,27,11075537,12605,0,1674841379,13104.265379509998,77.78214429000218,53570.58220848001
2023-01-27,17:43:01.000,27,11075494,12765,0,1674841380,13104.265379509998,77.8949303699992,53570.61015696001
2023-01-27,17:43:02.000,27,11075519,12405,0,1674841381,13104.157598550002,78.01476558000286,53570.53329864001
2023-01-27,17:43:03.000,27,11075535,12605,0,1674841382,13104.036344970002,78.06410948999837,53570.470414560004
2023-01-27,17:43:04.000,27,11075500,12605,0,1674841383,13103.942036629996,78.1064042700018,53570.519324400004
2023-01-27,17:43:05.000,27,11075509,12525,0,1674841384,13103.840991979996,78.12050253000052,53570.56823424
2023-01-27,17:43:06.000,27,11075523,12365,0,1674841385,13103.69279316,78.16984644000331,53570.48438880001
2023-01-27,17:43:07.000,27,11075496,12645,0,1674841386,13103.537858029995,78.19099383000139,53570.41451760001
2023-01-27,17:43:08.000,27,11075518,12525,0,1674841387,13103.416604449994,78.19804296000075,53570.40753048
2023-01-27,17:43:09.000,27,11075496,12605,0,1674841388,13103.275141939994,78.14869904999796,53570.40054336
2023-01-27,17:43:10.000,27,11075520,12485,0,1674841389,13103.214515149994,78.09230601000309,53570.34464640001
2023-01-27,17:43:11.000,27,11075505,12485,0,1674841390,13103.194306219993,78.02886384000158,53570.33765928
2023-01-27,17:43:12.000,27,11075537,12605,0,1674841391,13103.133679429993,77.95837254000071,53570.26778808
2023-01-27,17:43:13.000,27,11075514,12405,0,1674841392,13103.079788949988,77.92312689000391,53570.14900704001
2023-01-27,17:43:14.000,27,11075491,12565,0,1674841393,13103.093261569993,77.86673385000176,53570.12804568001
2023-01-27,17:43:15.000,27,11075462,12645,0,1674841394,13103.113470499993,77.80329168000026,53570.05118736
2023-01-27,17:43:16.000,27,11075501,12525,0,1674841395,13103.241460389989,77.73984950999875,53570.1000972
2023-01-27,17:43:17.000,27,11075508,12605,0,1674841396,13103.355977659994,77.6482108199998,53570.00227752
2023-01-27,17:43:18.000,27,11075528,12605,0,1674841397,13103.51091279,77.64116169000044,53569.96035480001
2023-01-27,17:43:19.000,27,11075484,12765,0,1674841398,13103.699529469995,77.57771951999894,53569.96035480001
2023-01-27,17:43:20.000,27,11075533,12725,0,1674841399,13103.915091390001,77.57067038999958,53569.93939344001
2023-01-27,17:43:21.000,27,11075499,12525,0,1674841400,13104.103708069997,77.57771951999894,53569.94638056
2023-01-27,17:43:22.000,27,11075497,12765,0,1674841401,13104.238434270002,77.62706343000173,53569.88349648
2023-01-27,17:43:23.000,27,11075502,12725,0,1674841402,13104.440523569989,77.71870212000067,53569.87650936
2023-01-27,17:43:24.000,27,11075539,12605,0,1674841403,13104.656085489994,77.83853733000433,53570.00227752
2023-01-27,17:43:25.000,27,11075506,12565,0,1674841404,13104.80428430999,77.98656905999815,53569.967341920004
2023-01-27,17:43:26.000,27,11075496,12645,0,1674841405,13104.979428369996,78.19099383000139,53570.0651616
2023-01-27,17:43:27.000,27,11075564,12605,0,1674841406,13105.080473019996,78.37427120999928,53570.09311008
2023-01-27,17:43:28.000,27,11075514,12685,0,1674841407,13105.141099809996,78.64918728000339,53570.0651616
2023-01-27,17:43:29.000,27,11075521,12485,0,1674841408,13105.147836119992,78.9100050900015,53570.02323888
2023-01-27,17:43:30.000,27,11075512,12325,0,1674841409,13105.215199220002,79.13557725000283,53570.09311008
2023-01-27,17:43:31.000,27,11075517,12645,0,1674841410,13105.269089699992,79.38934593000158,53570.14900704001
2023-01-27,17:43:32.000,27,11075479,12725,0,1674841411,13105.289298629992,79.58672156999819,53570.19092976
2023-01-27,17:43:33.000,27,11075523,12525,0,1674841412,13105.215199220002,79.83344112000486,53570.19791688001
2023-01-27,17:43:34.000,27,11075491,12525,0,1674841413,13105.174781360001,79.95327633000124,53570.183942640004
2023-01-27,17:43:35.000,27,11075522,12645,0,1674841414,13105.161308739996,80.09425893000298,53570.22586536001
2023-01-27,17:43:36.000,27,11075561,12525,0,1674841415,13105.019846229996,80.19294675000128,53570.135032800004
2023-01-27,17:43:37.000,27,11075482,12605,0,1674841416,13105.01310992,80.27048718000151,53570.23285248
2023-01-27,17:43:38.000,27,11075475,12605,0,1674841417,13105.026582539991,80.31278195999766,53570.26080096
2023-01-27,17:43:39.000,27,11075454,12445,0,1674841418,13105.019846229996,80.29868369999895,53570.19092976
2023-01-27,17:43:40.000,27,11075489,12365,0,1674841419,13105.03331885,80.32688022000366,53570.21887824
2023-01-27,17:43:41.000,27,11075542,12725,0,1674841420,13105.087209329991,80.34802761000174,53570.23285248
2023-01-27,17:43:42.000,27,11075496,12645,0,1674841421,13105.154572430001,80.31278195999766,53570.29573656001
2023-01-27,17:43:43.000,27,11075492,12565,0,1674841422,13105.235408150002,80.31278195999766,53570.27477520001
2023-01-27,17:43:44.000,27,11075536,12765,0,1674841423,13105.336452800002,80.34097848000238,53570.2398396
2023-01-27,17:43:45.000,27,11075510,12525,0,1674841424,13105.424024829998,80.33392935000302,53570.16298128
2023-01-27,17:43:46.000,27,11075496,12685,0,1674841425,13105.518333169988,80.32688022000366,53570.23285248
2023-01-27,17:43:47.000,27,11075517,12605,0,1674841426,13105.686740919999,80.32688022000366,53570.27477520001
2023-01-27,17:43:48.000,27,11075473,12485,0,1674841427,13105.80125818999,80.39032238999789,53570.22586536001
2023-01-27,17:43:49.000,27,11075493,12565,0,1674841428,13105.96966594,80.46786281999812,53570.23285248
2023-01-27,17:43:50.000,27,11075513,12645,0,1674841429,13106.14480999999,80.51720673000091,53570.33765928
2023-01-27,17:43:51.000,27,11075555,12765,0,1674841430,13106.367108229992,80.62999280999793,53570.38656912
2023-01-27,17:43:52.000,27,11075482,12565,0,1674841431,13106.522043359997,80.7004841099988,53570.40054336
2023-01-27,17:43:53.000,27,11075493,12725,0,1674841432,13106.670242179993,80.8132701900031,53570.40054336
2023-01-27,17:43:54.000,27,11075506,12645,0,1674841433,13106.751077899993,80.94015452999884,53570.40753048
2023-01-27,17:43:55.000,27,11075539,12485,0,1674841434,13106.872331479994,80.96835105000355,53570.41451760001
2023-01-27,17:43:56.000,27,11075515,12285,0,1674841435,13106.946430889999,81.10228451999865,53570.56124712001
2023-01-27,17:43:57.000,27,11075505,12685,0,1674841436,13106.993585059994,81.123431910004,53570.54727288
2023-01-27,17:43:58.000,27,11075551,12725,0,1674841437,13107.06094815999,81.20097234000423,53570.638105440004
2023-01-27,17:43:59.000,27,11075521,12725,0,1674841438,13106.986848749999,81.2221197300023,53570.56124712001
2023-01-27,17:44:00.000,27,11075503,12485,0,1674841439,13107.027266609999,81.30670929000189,53570.659066800006
2023-01-27,17:44:01.000,27,11075519,12445,0,1674841440,13107.00032136999,81.36310233000404,53570.638105440004
2023-01-27,17:44:02.000,27,11075550,12765,0,1674841441,13107.06094815999,81.37720059000276,53570.72195088
2023-01-27,17:44:03.000,27,11075511,12565,0,1674841442,13107.08115708999,81.41949536999891,53570.756886480005
2023-01-27,17:44:04.000,27,11075530,12605,0,1674841443,13107.0878934,81.41949536999891,53570.826757680006
2023-01-27,17:44:05.000,27,11075503,12645,0,1674841444,13107.04747554,81.46179015000234,53570.72893800001
2023-01-27,17:44:06.000,27,11075507,12805,0,1674841445,13107.18220173999,81.4688392800017,53570.875667520006
2023-01-27,17:44:07.000,27,11075519,12765,0,1674841446,13107.18893805,81.48293754000042,53570.91759024001
2023-01-27,17:44:08.000,27,11075516,12565,0,1674841447,13107.195674359995,81.5675271,53570.86169328
2023-01-27,17:44:09.000,27,11075521,12525,0,1674841448,13107.32366424999,81.60277275000408,53570.96650008001
2023-01-27,17:44:10.000,27,11075525,12445,0,1674841449,13107.37081842,81.7155588300011,53570.96650008001
2023-01-27,17:44:11.000,27,11075516,12685,0,1674841450,13107.485335689991,81.74375534999854,53571.0084228
2023-01-27,17:44:12.000,27,11075505,12525,0,1674841451,13107.572907720001,81.8635905600022,53571.0084228
2023-01-27,17:44:13.000,27,11075488,12365,0,1674841452,13107.707633919992,81.84949230000348,53571.02938416
2023-01-27,17:44:14.000,27,11075529,12765,0,1674841453,13107.842360119997,81.9622783800005,53571.078294
2023-01-27,17:44:15.000,27,11075567,12485,0,1674841454,13107.970350009993,82.00457316000393,53571.16912656
2023-01-27,17:44:16.000,27,11075525,12525,0,1674841455,13108.010767869993,82.11031011000159,53571.2180364
2023-01-27,17:44:17.000,27,11075480,12605,0,1674841456,13108.105076209999,82.18080141000246,53571.2180364
2023-01-27,17:44:18.000,27,11075476,12525,0,1674841457,13108.138757759989,82.3217840100042,53571.23899776
2023-01-27,17:44:19.000,27,11075509,12605,0,1674841458,13108.21959347999,82.40637357000378,53571.22502352
2023-01-27,17:44:20.000,27,11075513,12845,0,1674841459,13108.334110749995,82.4204718300025,53571.2879076
2023-01-27,17:44:21.000,27,11075503,12725,0,1674841460,13108.54293635999,82.44161922000058,53571.49053408001
2023-01-27,17:44:22.000,27,11075492,12805,0,1674841461,13108.65071732,82.41342270000314,53571.49053408001
2023-01-27,17:44:23.000,27,11075538,12645,0,1674841462,13108.873015550002,82.39227530999779,53571.525469680004
2023-01-27,17:44:24.000,27,11075511,12605,0,1674841463,13108.906697099992,82.3076857499982,53571.45559848
2023-01-27,17:44:25.000,27,11075488,12685,0,1674841464,13109.108786399993,82.2089979299999,53571.55341816
2023-01-27,17:44:26.000,27,11075513,12485,0,1674841465,13109.290666769994,82.08211359000416,53571.644250720004
2023-01-27,17:44:27.000,27,11075538,12525,0,1674841466,13109.41865665999,81.95522925000114,53571.6721992
2023-01-27,17:44:28.000,27,11075516,12525,0,1674841467,13109.445601899999,81.84949230000348,53571.65123784
2023-01-27,17:44:29.000,27,11075543,12765,0,1674841468,13109.53991023999,81.78605013000197,53571.67918632
2023-01-27,17:44:30.000,27,11075496,12765,0,1674841469,13109.66790013,81.67326404999767,53571.74905752
2023-01-27,17:44:31.000,27,11075525,12725,0,1674841470,13109.715054299995,81.60277275000408,53571.777006
2023-01-27,17:44:32.000,27,11075514,12845,0,1674841471,13109.72852692,81.55342884000129,53571.860851440004
2023-01-27,17:44:33.000,27,11075499,12725,0,1674841472,13109.72179060999,81.56047797000065,53571.832902960006
2023-01-27,17:44:34.000,27,11075494,12565,0,1674841473,13109.74199953999,81.48998666999978,53571.832902960006
2023-01-27,17:44:35.000,27,11075503,12525,0,1674841474,13109.76894478,81.44064276000427,53571.881812800006
2023-01-27,17:44:36.000,27,11075513,12485,0,1674841475,13109.76894478,81.37720059000276,53571.90976128
2023-01-27,17:44:37.000,27,11075470,12445,0,1674841476,13109.68810906,81.36310233000404,53571.930722640005
2023-01-27,17:44:38.000,27,11075464,12645,0,1674841477,13109.58032809999,81.32080755000061,53571.88879992
2023-01-27,17:44:39.000,27,11075519,12725,0,1674841478,13109.53991023999,81.28556190000381,53572.00758096
2023-01-27,17:44:40.000,27,11075526,12605,0,1674841479,13109.364766179999,81.23621799000102,53571.95168400001
2023-01-27,17:44:41.000,27,11075531,12525,0,1674841480,13109.250248909993,81.22916886000166,53571.94469688
2023-01-27,17:44:42.000,27,11075507,12725,0,1674841481,13109.054895920002,81.13753017000272,53571.811941600005
2023-01-27,17:44:43.000,27,11075493,12765,0,1674841482,13108.960587579997,81.0106458299997,53571.94469688
2023-01-27,17:44:44.000,27,11075542,12565,0,1674841483,13108.859542929997,80.93310539999948,53571.9866196
2023-01-27,17:44:45.000,27,11075467,12565,0,1674841484,13108.697871489996,80.86966322999797,53571.930722640005
2023-01-27,17:44:46.000,27,11075533,12605,0,1674841485,13108.596826839996,80.8767123600046,53571.95168400001
2023-01-27,17:44:47.000,27,11075547,12645,0,1674841486,13108.435155399995,80.85556496999925,53571.92373552001
2023-01-27,17:44:48.000,27,11075540,12565,0,1674841487,13108.26674765,80.84851583999989,53571.86783856
2023-01-27,17:44:49.000,27,11075560,12725,0,1674841488,13108.037713109989,80.80622106000374,53571.80495448001
2023-01-27,17:44:50.000,27,11075584,12605,0,1674841489,13107.862569049998,80.79212279999774,53571.714121920006
2023-01-27,17:44:51.000,27,11075523,12725,0,1674841490,13107.741315469997,80.82736845000181,53571.72809616
2023-01-27,17:44:52.000,27,11075475,12645,0,1674841491,13107.653743440002,80.9119580100014,53571.714121920006
2023-01-27,17:44:53.000,27,11075443,12725,0,1674841492,13107.586380339992,81.02474408999842,53571.63726360001
2023-01-27,17:44:54.000,27,11075514,12685,0,1674841493,13107.552698790001,81.14457930000208,53571.595340880005
2023-01-27,17:44:55.000,27,11075486,12525,0,1674841494,13107.579644029996,81.33490580999933,53571.595340880005
2023-01-27,17:44:56.000,27,11075516,12525,0,1674841495,13107.572907720001,81.44769189000363,53571.57437952
2023-01-27,17:44:57.000,27,11075507,12445,0,1674841496,13107.680688679997,81.58867448999808,53571.525469680004
2023-01-27,17:44:58.000,27,11075543,12565,0,1674841497,13107.822151189997,81.77900100000261,53571.53944392001
2023-01-27,17:44:59.000,27,11075477,12725,0,1674841498,13107.943404769998,81.91998360000434,53571.49053408001
2023-01-27,17:45:00.000,27,11075482,12565,0,1674841499,13108.165702999999,82.00457316000393,53571.525469680004
2023-01-27,17:45:01.000,27,11075532,12605,0,1674841500,13108.42841909,82.16670315000374,53571.602328
2023-01-27,17:45:02.000,27,11075480,12725,0,1674841501,13108.724816729991,82.1737522800031,53571.693160560004
2023-01-27,17:45:03.000,27,11075538,12725,0,1674841502,13109.007741749992,82.2724401000014,53571.74905752
2023-01-27,17:45:04.000,27,11075485,12965,0,1674841503,13109.209831049993,82.33588227000291,53571.77001888
2023-01-27,17:45:05.000,27,11075498,12605,0,1674841504,13109.45907451999,82.43457009000122,53571.80495448001
2023-01-27,17:45:06.000,27,11075487,12565,0,1674841505,13109.76220846999,82.47686487000465,53571.92373552001
2023-01-27,17:45:07.000,27,11075495,12645,0,1674841506,13109.950825150001,82.53325790999952,53571.979632480005
2023-01-27,17:45:08.000,27,11075543,12485,0,1674841507,13110.159650759997,82.63194572999782,53572.01456808
2023-01-27,17:45:09.000,27,11075538,12765,0,1674841508,13110.328058509993,82.62489659999846,53572.09142640001
2023-01-27,17:45:10.000,27,11075495,12405,0,1674841509,13110.435839469988,82.64604399000382,53572.07745216
2023-01-27,17:45:11.000,27,11075519,12685,0,1674841510,13110.577301979989,82.60374921000039,53572.20322032
2023-01-27,17:45:12.000,27,11075543,12885,0,1674841511,13110.550356739994,82.60374921000039,53572.2311688
2023-01-27,17:45:13.000,27,11075500,12445,0,1674841512,13110.543620429999,82.55440530000487,53572.29405288
2023-01-27,17:45:14.000,27,11075464,12485,0,1674841513,13110.402157919998,82.50506139000208,53572.2311688
2023-01-27,17:45:15.000,27,11075544,12805,0,1674841514,13110.287640649993,82.43457009000122,53572.34296272
2023-01-27,17:45:16.000,27,11075498,12605,0,1674841515,13110.166387069992,82.36407879000035,53572.45475664001
2023-01-27,17:45:17.000,27,11075496,12765,0,1674841516,13109.923879909991,82.31473488000483,53572.41982104
2023-01-27,17:45:18.000,27,11075507,12365,0,1674841517,13109.715054299995,82.23014531999797,53572.433795280005
2023-01-27,17:45:19.000,27,11075490,12485,0,1674841518,13109.52643762,82.19489967000118,53572.46873088
2023-01-27,17:45:20.000,27,11075552,12605,0,1674841519,13109.263721529998,82.18785054000182,53572.42680816001
2023-01-27,17:45:21.000,27,11075527,12565,0,1674841520,13109.075104850002,82.18785054000182,53572.4407824
2023-01-27,17:45:22.000,27,11075519,12525,0,1674841521,13108.859542929997,82.26539097000204,53572.3709112
2023-01-27,17:45:23.000,27,11075546,12845,0,1674841522,13108.684398869991,82.31473488000483,53572.39187256
2023-01-27,17:45:24.000,27,11075528,12725,0,1674841523,13108.63050839,82.37112791999971,53572.4407824
2023-01-27,17:45:25.000,27,11075521,12645,0,1674841524,13108.536200049995,82.47686487000465,53572.39885968
2023-01-27,17:45:26.000,27,11075508,12765,0,1674841525,13108.576617909996,82.54030703999888,53572.37789832001
2023-01-27,17:45:27.000,27,11075495,12805,0,1674841526,13108.58335421999,82.6178474699991,53572.37789832001
2023-01-27,17:45:28.000,27,11075530,12565,0,1674841527,13108.67092625,82.73768268000276,53572.34994984
2023-01-27,17:45:29.000,27,11075479,12645,0,1674841528,13108.792179830001,82.78702658999828,53572.30802712001
2023-01-27,17:45:30.000,27,11075525,12565,0,1674841529,13109.007741749992,82.87161614999786,53572.2311688
2023-01-27,17:45:31.000,27,11075487,12565,0,1674841530,13109.263721529998,82.87161614999786,53572.27309152
2023-01-27,17:45:32.000,27,11075487,12485,0,1674841531,13109.60053702999,82.93505831999937,53572.37789832001
2023-01-27,17:45:33.000,27,11075537,12605,0,1674841532,13109.923879909991,82.95620571000472,53572.41982104
2023-01-27,17:45:34.000,27,11075517,12365,0,1674841533,13110.206804929992,83.0125987499996,53572.41982104
2023-01-27,17:45:35.000,27,11075499,12725,0,1674841534,13110.462784709998,83.01964787999896,53572.49667936001
2023-01-27,17:45:36.000,27,11075546,12645,0,1674841535,13110.68508294,83.00554962000024,53572.46873088
2023-01-27,17:45:37.000,27,11075504,12565,0,1674841536,13110.94106271999,83.0125987499996,53572.601486160005
2023-01-27,17:45:38.000,27,11075504,12885,0,1674841537,13111.102734159991,83.0760409200011,53572.5805248
2023-01-27,17:45:39.000,27,11075507,12845,0,1674841538,13111.217251429996,83.10423743999854,53572.65738312
2023-01-27,17:45:40.000,27,11075536,12485,0,1674841539,13111.311559770002,83.17472873999941,53572.69231872001
2023-01-27,17:45:41.000,27,11075510,12805,0,1674841540,13111.412604420002,83.18882699999813,53572.85302248
2023-01-27,17:45:42.000,27,11075525,12605,0,1674841541,13111.419340729997,83.21702352000284,53572.83206112001
2023-01-27,17:45:43.000,27,11075506,12765,0,1674841542,13111.426077039992,83.2240726500022,53572.8949452
2023-01-27,17:45:44.000,27,11075503,12525,0,1674841543,13111.197042499996,83.259318299999,53572.818086880005
2023-01-27,17:45:45.000,27,11075493,12725,0,1674841544,13111.08926154,83.23817091000092,53572.92289368
2023-01-27,17:45:46.000,27,11075524,12845,0,1674841545,13110.94106271999,83.2240726500022,53572.887958080006
2023-01-27,17:45:47.000,27,11075510,12645,0,1674841546,13110.712028179994,83.19587613000476,53572.936867920005
2023-01-27,17:45:48.000,27,11075513,12965,0,1674841547,13110.429103159993,83.13948309000261,53572.85302248
2023-01-27,17:45:49.000,27,11075566,12525,0,1674841548,13110.200068619997,83.08309005000046,53572.94385504
2023-01-27,17:45:50.000,27,11075494,12645,0,1674841549,13109.964297769991,82.99145136000152,53572.92988080001
2023-01-27,17:45:51.000,27,11075560,12605,0,1674841550,13109.68137274999,82.89276354000322,53572.887958080006
2023-01-27,17:45:52.000,27,11075486,12445,0,1674841551,13109.378238799989,82.77997745999892,53572.825074
2023-01-27,17:45:53.000,27,11075547,12605,0,1674841552,13109.027950679993,82.68833876999997,53572.70629296
2023-01-27,17:45:54.000,27,11075530,12725,0,1674841553,13108.724816729991,82.54735616999824,53572.55956344
2023-01-27,17:45:55.000,27,11075526,12605,0,1674841554,13108.52272742999,82.41342270000314,53572.6154604
2023-01-27,17:45:56.000,27,11075506,12645,0,1674841555,13108.42841909,82.3076857499982,53572.601486160005
2023-01-27,17:45:57.000,27,11075483,12685,0,1674841556,13108.273483959994,82.23719445000461,53572.531614960004
2023-01-27,17:45:58.000,27,11075548,12725,0,1674841557,13108.233066099994,82.13850662999903,53572.41982104
2023-01-27,17:45:59.000,27,11075565,12605,0,1674841558,13108.17917561999,82.05391706999944,53572.363924080004
2023-01-27,17:46:00.000,27,11075535,12405,0,1674841559,13108.111812519994,82.00457316000393,53572.24514304
2023-01-27,17:46:01.000,27,11075509,12805,0,1674841560,13108.172439309994,82.01162229000329,53572.24514304
2023-01-27,17:46:02.000,27,11075515,12445,0,1674841561,13108.192648239994,82.06801532999816,53572.11937488001
2023-01-27,17:46:03.000,27,11075529,12605,0,1674841562,13108.28695658,82.10326098000223,53572.10540064
2023-01-27,17:46:04.000,27,11075498,12645,0,1674841563,13108.40821016,82.15260488999775,53572.168284720006
2023-01-27,17:46:05.000,27,11075479,12685,0,1674841564,13108.48904588,82.23014531999797,53572.147323360005
2023-01-27,17:46:06.000,27,11075552,12685,0,1674841565,13108.576617909996,82.30063661999884,53572.11238776
2023-01-27,17:46:07.000,27,11075524,12725,0,1674841566,13108.657453629996,82.38522617999843,53572.03552944
2023-01-27,17:46:08.000,27,11075492,12765,0,1674841567,13108.684398869991,82.5191596500008,53571.95867112
2023-01-27,17:46:09.000,27,11075521,12605,0,1674841568,13108.697871489996,82.6178474699991,53571.979632480005
2023-01-27,17:46:10.000,27,11075513,12485,0,1674841569,13108.69113518,82.68128964000061,53572.028542320004
2023-01-27,17:46:11.000,27,11075514,12725,0,1674841570,13108.677662559996,82.71653529000469,53571.99360672001
2023-01-27,17:46:12.000,27,11075492,12645,0,1674841571,13108.52946374,82.7658792000002,53571.92373552001
2023-01-27,17:46:13.000,27,11075507,12525,0,1674841572,13108.38800123,82.75178094000148,53571.99360672001
2023-01-27,17:46:14.000,27,11075495,12725,0,1674841573,13108.28022026999,82.7658792000002,53572.02155520001
2023-01-27,17:46:15.000,27,11075549,12685,0,1674841574,13108.125285139999,82.66014225000254,53571.95168400001
2023-01-27,17:46:16.000,27,11075514,12645,0,1674841575,13107.950141079993,82.6671913800019,53571.95867112
2023-01-27,17:46:17.000,27,11075530,12805,0,1674841576,13107.741315469997,82.57555269000295,53571.930722640005
2023-01-27,17:46:18.000,27,11075524,12605,0,1674841577,13107.552698790001,82.52620878000016,53571.85386432001
2023-01-27,17:46:19.000,27,11075496,12605,0,1674841578,13107.417972589996,82.43457009000122,53571.79796736
2023-01-27,17:46:20.000,27,11075530,12645,0,1674841579,13107.296719009995,82.4204718300025,53571.72110904
2023-01-27,17:46:21.000,27,11075566,12525,0,1674841580,13107.14852019,82.4204718300025,53571.67918632
2023-01-27,17:46:22.000,27,11075483,12605,0,1674841581,13107.08115708999,82.40637357000378,53571.72809616
2023-01-27,17:46:23.000,27,11075473,12805,0,1674841582,13106.993585059994,82.41342270000314,53571.6721992
2023-01-27,17:46:24.000,27,11075524,12565,0,1674841583,13106.858858859989,82.4204718300025,53571.58136664
2023-01-27,17:46:25.000,27,11075472,12485,0,1674841584,13106.737605279988,82.49096313000337,53571.51848256001
2023-01-27,17:46:26.000,27,11075507,12485,0,1674841585,13106.697187420003,82.58260182000231,53571.41367576
2023-01-27,17:46:27.000,27,11075546,12645,0,1674841586,13106.636560630002,82.63899486000446,53571.41367576
2023-01-27,17:46:28.000,27,11075511,12605,0,1674841587,13106.522043359997,82.75883007000084,53571.329830320006
2023-01-27,17:46:29.000,27,11075512,12525,0,1674841588,13106.501834429997,82.83637050000107,53571.31585608
2023-01-27,17:46:30.000,27,11075446,12685,0,1674841589,13106.468152879992,82.9139109300013,53571.30188184001
2023-01-27,17:46:31.000,27,11075523,12765,0,1674841590,13106.447943949992,82.99145136000152,53571.18310080001
2023-01-27,17:46:32.000,27,11075465,12565,0,1674841591,13106.353635610001,83.00554962000024,53571.15515232001
2023-01-27,17:46:33.000,27,11075485,12765,0,1674841592,13106.23238203,83.04784440000367,53570.98047432
2023-01-27,17:46:34.000,27,11075506,12405,0,1674841593,13106.158282619996,83.04784440000367,53570.94553872001
2023-01-27,17:46:35.000,27,11075486,12485,0,1674841594,13106.14480999999,83.03374613999767,53570.924577360005
2023-01-27,17:46:36.000,27,11075506,12645,0,1674841595,13106.057237969995,82.96325484000408,53570.8337448
2023-01-27,17:46:37.000,27,11075529,12525,0,1674841596,13106.04376534999,82.8645670199985,53570.8337448
2023-01-27,17:46:38.000,27,11075476,12645,0,1674841597,13105.875357599994,82.82932137000171,53570.74989936001
2023-01-27,17:46:39.000,27,11075489,12485,0,1674841598,13105.814730809994,82.7658792000002,53570.72893800001
2023-01-27,17:46:40.000,27,11075507,12365,0,1674841599,13105.686740919999,82.73768268000276,53570.77086072
2023-01-27,17:46:41.000,27,11075528,12605,0,1674841600,13105.612641509993,82.75883007000084,53570.659066800006
2023-01-27,17:46:42.000,27,11075512,12485,0,1674841601,13105.558751029988,82.85046875999979,53570.707976640006
2023-01-27,17:46:43.000,27,11075488,12645,0,1674841602,13105.450970069993,82.99850049000088,53570.56823424
2023-01-27,17:46:44.000,27,11075483,12605,0,1674841603,13105.289298629992,83.13948309000261,53570.56823424
2023-01-27,17:46:45.000,27,11075504,12445,0,1674841604,13105.221935529997,83.30866221000178,53570.6241312
2023-01-27,17:46:46.000,27,11075456,12605,0,1674841605,13105.060264089996,83.52718524000375,53570.58220848001
2023-01-27,17:46:47.000,27,11075529,12565,0,1674841606,13104.87164741,83.80210131000058,53570.55426
2023-01-27,17:46:48.000,27,11075502,12885,0,1674841607,13104.568513459999,84.08406651000405,53570.35862064
2023-01-27,17:46:49.000,27,11075498,12445,0,1674841608,13104.494414049994,84.32373693000409,53570.43547896
2023-01-27,17:46:50.000,27,11075519,12965,0,1674841609,13104.251906889993,84.57045648000349,53570.36560776001
2023-01-27,17:46:51.000,27,11075499,12685,0,1674841610,13104.130653309992,84.76078299000073,53570.372594880006
2023-01-27,17:46:52.000,27,11075474,12525,0,1674841611,13104.029608659992,84.96520776000398,53570.28874944
2023-01-27,17:46:53.000,27,11075506,12805,0,1674841612,13103.928564009992,85.06389558000228,53570.253813840005
2023-01-27,17:46:54.000,27,11075520,12605,0,1674841613,13103.79383781,85.12733775000379,53570.23285248
2023-01-27,17:46:55.000,27,11075544,12605,0,1674841614,13103.800574119996,85.14848514000187,53570.204904000006
2023-01-27,17:46:56.000,27,11075526,12605,0,1674841615,13103.760156259996,85.1766816599993,53570.0651616
2023-01-27,17:46:57.000,27,11075484,12445,0,1674841616,13103.780365189996,85.19782905000466,53570.07214872
2023-01-27,17:46:58.000,27,11075471,12525,0,1674841617,13103.70626577999,85.16963252999994,53569.93240632
2023-01-27,17:46:59.000,27,11075518,12605,0,1674841618,13103.74668363999,85.14143601000251,53569.869522240006
2023-01-27,17:47:00.000,27,11075546,12725,0,1674841619,13103.83425567,85.13438688000315,53569.90445784
2023-01-27,17:47:01.000,27,11075513,12645,0,1674841620,13103.908355079991,85.10619035999844,53569.869522240006
2023-01-27,17:47:02.000,27,11075531,12765,0,1674841621,13104.009399729992,85.19077991999802,53569.820612400006
2023-01-27,17:47:03.000,27,11075516,12485,0,1674841622,13104.150862239992,85.2894677400036,53569.77868968
2023-01-27,17:47:04.000,27,11075530,12605,0,1674841623,13104.319269989988,85.36700817000383,53569.79266392001
2023-01-27,17:47:05.000,27,11075517,12645,0,1674841624,13104.494414049994,85.52913816000364,53569.701831360006
2023-01-27,17:47:06.000,27,11075506,12645,0,1674841625,13104.74365751999,85.66307162999874,53569.77868968
2023-01-27,17:47:07.000,27,11075465,12565,0,1674841626,13104.939010509996,85.81815248999919,53569.75772832
2023-01-27,17:47:08.000,27,11075500,12645,0,1674841627,13105.201726599997,86.06487203999859,53569.820612400006
2023-01-27,17:47:09.000,27,11075484,12685,0,1674841628,13105.484651619998,86.21995289999904,53569.94638056
2023-01-27,17:47:10.000,27,11075478,12485,0,1674841629,13105.693477229994,86.438475930001,53570.03022600001
2023-01-27,17:47:11.000,27,11075519,12685,0,1674841630,13105.88209390999,86.64290070000425,53570.037213120006
2023-01-27,17:47:12.000,27,11075544,12605,0,1674841631,13105.996611179995,86.7979815600047,53570.07214872
2023-01-27,17:47:13.000,27,11075527,12605,0,1674841632,13106.138073689996,86.97420981000323,53570.12105856
2023-01-27,17:47:14.000,27,11075473,12765,0,1674841633,13106.2121731,87.10814327999833,53570.183942640004
2023-01-27,17:47:15.000,27,11075510,12685,0,1674841634,13106.10439213999,87.21388023000327,53570.204904000006
2023-01-27,17:47:16.000,27,11075516,12485,0,1674841635,13106.05050166,87.28437153000414,53570.35862064
2023-01-27,17:47:17.000,27,11075489,12445,0,1674841636,13105.834939739994,87.36191196000436,53570.253813840005
2023-01-27,17:47:18.000,27,11075520,12645,0,1674841637,13105.653059369994,87.36896109000372,53570.31669792001
2023-01-27,17:47:19.000,27,11075507,12645,0,1674841638,13105.498124239988,87.35486282999773,53570.40753048
2023-01-27,17:47:20.000,27,11075524,12565,0,1674841639,13105.201726599997,87.34781369999837,53570.33067216
2023-01-27,17:47:21.000,27,11075513,12525,0,1674841640,13104.96595574999,87.34781369999837,53570.34464640001
2023-01-27,17:47:22.000,27,11075516,12605,0,1674841641,13104.66282179999,87.29846979000286,53570.26778808
2023-01-27,17:47:23.000,27,11075508,12645,0,1674841642,13104.433787259994,87.27732240000478,53570.1699684
2023-01-27,17:47:24.000,27,11075449,12645,0,1674841643,13104.299061059988,87.21388023000327,53570.21887824
2023-01-27,17:47:25.000,27,11075438,12605,0,1674841644,13104.258643200003,87.15043806000176,53570.22586536001
2023-01-27,17:47:26.000,27,11075490,12685,0,1674841645,13104.123916999997,87.12224154000432,53570.22586536001
2023-01-27,17:47:27.000,27,11075515,12565,0,1674841646,13104.218225340002,87.12929067000368,53570.14201992
2023-01-27,17:47:28.000,27,11075533,12565,0,1674841647,13104.184543789997,87.17158544999984,53570.03022600001
2023-01-27,17:47:29.000,27,11075520,12805,0,1674841648,13104.238434270002,87.24912588000007,53570.037213120006
2023-01-27,17:47:30.000,27,11075466,12805,0,1674841649,13104.346215229998,87.32666631000029,53569.967341920004
2023-01-27,17:47:31.000,27,11075468,12805,0,1674841650,13104.548304529999,87.48174717000074,53570.016251760004
2023-01-27,17:47:32.000,27,11075514,12605,0,1674841651,13104.7301849,87.65092628999992,53569.93939344001
2023-01-27,17:47:33.000,27,11075469,12605,0,1674841652,13104.97269206,87.87649845000124,53570.09311008
2023-01-27,17:47:34.000,27,11075466,12645,0,1674841653,13105.060264089996,88.03862844000105,53570.086122960005
2023-01-27,17:47:35.000,27,11075503,12645,0,1674841654,13105.228671839992,88.23600407999766,53570.12105856
2023-01-27,17:47:36.000,27,11075504,12685,0,1674841655,13105.309507559992,88.45452710999962,53570.09311008
2023-01-27,17:47:37.000,27,11075471,12645,0,1674841656,13105.457706380002,88.6519027500035,53570.19092976
2023-01-27,17:47:38.000,27,11075500,12685,0,1674841657,13105.511596859993,88.87042577999819,53570.17695552001
2023-01-27,17:47:39.000,27,11075485,12645,0,1674841658,13105.612641509993,89.06780142000207,53570.2398396
2023-01-27,17:47:40.000,27,11075514,12565,0,1674841659,13105.659795679989,89.25812792999932,53570.27477520001
2023-01-27,17:47:41.000,27,11075520,12645,0,1674841660,13105.713686159994,89.4555035700032,53570.39355624001
2023-01-27,17:47:42.000,27,11075512,12885,0,1674841661,13105.733895089994,89.58238790999894,53570.48438880001
2023-01-27,17:47:43.000,27,11075553,12565,0,1674841662,13105.774312949994,89.74451789999875,53570.4494532
2023-01-27,17:47:44.000,27,11075501,12645,0,1674841663,13105.767576639999,89.82910745999834,53570.44246608001
2023-01-27,17:47:45.000,27,11075492,12645,0,1674841664,13105.834939739994,89.89959875999921,53570.46342744001
2023-01-27,17:47:46.000,27,11075517,12805,0,1674841665,13105.96966594,89.92779528000392,53570.47740168
2023-01-27,17:47:47.000,27,11075521,12725,0,1674841666,13105.98313855999,90.0123848400035,53570.519324400004
2023-01-27,17:47:48.000,27,11075468,12765,0,1674841667,13106.15154631,90.03353223000158,53570.61714408
2023-01-27,17:47:49.000,27,11075515,12765,0,1674841668,13106.427735019992,90.09697440000309,53570.70098952001
2023-01-27,17:47:50.000,27,11075481,12645,0,1674841669,13106.522043359997,90.13222004999989,53570.687015280004
2023-01-27,17:47:51.000,27,11075478,12845,0,1674841670,13106.730868969993,90.23795700000483,53570.7638736
2023-01-27,17:47:52.000,27,11075519,12525,0,1674841671,13107.06094815999,90.35779221000121,53570.81278344
2023-01-27,17:47:53.000,27,11075565,12685,0,1674841672,13107.43144521,90.53402045999974,53570.89662888001
2023-01-27,17:47:54.000,27,11075499,12645,0,1674841673,13107.707633919992,90.67500306000147,53570.95951296
2023-01-27,17:47:55.000,27,11075489,12645,0,1674841674,13108.084867279998,90.90762435000215,53571.092268240005
2023-01-27,17:47:56.000,27,11075527,12805,0,1674841675,13108.394737539995,91.05565608000325,53571.162139440006
2023-01-27,17:47:57.000,27,11075521,12925,0,1674841676,13108.704607799991,91.21778607000306,53571.19707504
2023-01-27,17:47:58.000,27,11075501,12685,0,1674841677,13109.001005439997,91.40106345000095,53571.27393336
2023-01-27,17:47:59.000,27,11075491,12765,0,1674841678,13109.297403079989,91.57729169999948,53571.41367576
2023-01-27,17:48:00.000,27,11075514,12725,0,1674841679,13109.49949237999,91.57024257000012,53571.4625856
2023-01-27,17:48:01.000,27,11075468,12765,0,1674841680,13109.62748227,91.59843909000483,53571.46957272001
2023-01-27,17:48:02.000,27,11075491,12445,0,1674841681,13109.80936264,91.57024257000012,53571.595340880005
2023-01-27,17:48:03.000,27,11075525,12805,0,1674841682,13109.82957157,91.47155475000181,53571.60931512
2023-01-27,17:48:04.000,27,11075542,12725,0,1674841683,13109.8497805,91.35876867000479,53571.72110904
2023-01-27,17:48:05.000,27,11075505,12685,0,1674841684,13109.971034080001,91.17549128999963,53571.811941600005
2023-01-27,17:48:06.000,27,11075489,12605,0,1674841685,13109.917143599996,91.00631217000046,53571.89578704
2023-01-27,17:48:07.000,27,11075531,12405,0,1674841686,13109.856516809996,90.84418218000064,53571.8468772
2023-01-27,17:48:08.000,27,11075572,12605,0,1674841687,13109.694845369995,90.6538556700034,53571.85386432001
2023-01-27,17:48:09.000,27,11075528,12645,0,1674841688,13109.654427509995,90.5410695899991,53571.83989008
2023-01-27,17:48:10.000,27,11075488,12765,0,1674841689,13109.593800719995,90.42123438000272,53571.881812800006
2023-01-27,17:48:11.000,27,11075514,12885,0,1674841690,13109.50622869,90.31549742999778,53571.90277416001
2023-01-27,17:48:12.000,27,11075498,12565,0,1674841691,13109.425392969999,90.28025178000098,53571.90976128
2023-01-27,17:48:13.000,27,11075514,12685,0,1674841692,13109.344557249999,90.30844829999842,53571.95168400001
2023-01-27,17:48:14.000,27,11075534,12645,0,1674841693,13109.358029869989,90.36484134000057,53571.95168400001
2023-01-27,17:48:15.000,27,11075544,12685,0,1674841694,13109.405184039999,90.49172568000358,53572.049503680006
2023-01-27,17:48:16.000,27,11075560,12525,0,1674841695,13109.425392969999,90.59746263000125,53572.0564908
2023-01-27,17:48:17.000,27,11075467,12445,0,1674841696,13109.62748227,90.83008392000193,53572.08443928
2023-01-27,17:48:18.000,27,11075534,12725,0,1674841697,13109.674636439995,91.04860695000389,53572.09142640001
2023-01-27,17:48:19.000,27,11075484,12725,0,1674841698,13109.876725739996,91.26008084999921,53572.098413520005
2023-01-27,17:48:20.000,27,11075526,12485,0,1674841699,13110.139441829997,91.44335823000438,53572.20322032
2023-01-27,17:48:21.000,27,11075509,12685,0,1674841700,13110.469521019993,91.61958648000291,53572.32898848001
2023-01-27,17:48:22.000,27,11075461,12565,0,1674841701,13110.78612759,91.71827430000121,53572.363924080004
2023-01-27,17:48:23.000,27,11075526,12725,0,1674841702,13111.06905261,91.83106037999823,53572.45475664001
2023-01-27,17:48:24.000,27,11075496,12645,0,1674841703,13111.264405599992,91.9015516799991,53572.46174376
2023-01-27,17:48:25.000,27,11075477,12605,0,1674841704,13111.493440140002,91.91564993999782,53572.48969224
2023-01-27,17:48:26.000,27,11075511,12765,0,1674841705,13111.830255639994,91.89450254999974,53572.56655056
2023-01-27,17:48:27.000,27,11075467,12605,0,1674841706,13112.0053997,91.83106037999823,53572.64340888001
2023-01-27,17:48:28.000,27,11075500,12565,0,1674841707,13112.032344939995,91.84515864000423,53572.6853316
2023-01-27,17:48:29.000,27,11075458,12605,0,1674841708,13112.194016379995,91.767618210004,53572.74821568
2023-01-27,17:48:30.000,27,11075488,12445,0,1674841709,13112.274852099996,91.71827430000121,53572.87398384
2023-01-27,17:48:31.000,27,11075483,12645,0,1674841710,13112.322006269991,91.71122517000185,53572.887958080006
2023-01-27,17:48:32.000,27,11075524,12965,0,1674841711,13112.26811579,91.71827430000121,53572.88097096001
2023-01-27,17:48:33.000,27,11075507,12765,0,1674841712,13112.22096161999,91.69712691000313,53572.90193232
2023-01-27,17:48:34.000,27,11075536,12805,0,1674841713,13112.214225309996,91.66188125999906,53572.818086880005
2023-01-27,17:48:35.000,27,11075484,12885,0,1674841714,13112.173807449995,91.5561443100014,53572.84603536
2023-01-27,17:48:36.000,27,11075506,12765,0,1674841715,13112.18054375999,91.51384952999797,53572.84603536
2023-01-27,17:48:37.000,27,11075440,12645,0,1674841716,13112.173807449995,91.47860388000117,53572.887958080006
2023-01-27,17:48:38.000,27,11075518,12645,0,1674841717,13112.10644435,91.42221083999902,53572.88097096001
2023-01-27,17:48:39.000,27,11075527,12765,0,1674841718,13112.16033482999,91.37991606000287,53572.887958080006
2023-01-27,17:48:40.000,27,11075554,12485,0,1674841719,13112.04581756,91.40106345000095,53572.84603536
2023-01-27,17:48:41.000,27,11075523,12605,0,1674841720,13112.133389589995,91.30237563000264,53572.92988080001
2023-01-27,17:48:42.000,27,11075508,12845,0,1674841721,13112.18054375999,91.28827737000393,53572.85302248
2023-01-27,17:48:43.000,27,11075477,12565,0,1674841722,13112.20075268999,91.1966386799977,53572.87398384
2023-01-27,17:48:44.000,27,11075520,12445,0,1674841723,13112.295061029996,91.22483520000242,53572.94385504
2023-01-27,17:48:45.000,27,11075480,12605,0,1674841724,13112.443259849992,91.20368781000434,53572.985777760005
2023-01-27,17:48:46.000,27,11075485,12645,0,1674841725,13112.571249740002,91.23893346000114,53573.02071336
2023-01-27,17:48:47.000,27,11075502,12765,0,1674841726,13112.739657489998,91.30237563000264,53573.07661032001
2023-01-27,17:48:48.000,27,11075501,12765,0,1674841727,13112.840702139998,91.47860388000117,53573.04866184001
2023-01-27,17:48:49.000,27,11075528,12565,0,1674841728,13113.089945609994,91.64073387000099,53573.104558800005
2023-01-27,17:48:50.000,27,11075485,12645,0,1674841729,13113.31898014999,91.87335516000167,53573.18141712
2023-01-27,17:48:51.000,27,11075525,12565,0,1674841730,13113.568223620001,92.0495834100002,53573.25827544
2023-01-27,17:48:52.000,27,11075514,12885,0,1674841731,13113.851148640002,92.3597451300011,53573.272249680005
2023-01-27,17:48:53.000,27,11075491,12765,0,1674841732,13114.147546279994,92.66285772000265,53573.46090192001
2023-01-27,17:48:54.000,27,11075491,12645,0,1674841733,13114.50457071,92.98711770000227,53573.4539148
2023-01-27,17:48:55.000,27,11075515,12645,0,1674841734,13114.955903479997,93.22678812000231,53573.62160568
2023-01-27,17:48:56.000,27,11075442,12605,0,1674841735,13115.353345769989,93.45236028000363,53573.656541280005
2023-01-27,17:48:57.000,27,11075538,12605,0,1674841736,13115.74405175,93.59334287999809,53573.76833520001
2023-01-27,17:48:58.000,27,11075518,12805,0,1674841737,13116.121285109992,93.74137460999918,53573.83820640001
2023-01-27,17:48:59.000,27,11075511,12445,0,1674841738,13116.498518469998,93.85416069000348,53573.96397456001
2023-01-27,17:49:00.000,27,11075545,12805,0,1674841739,13116.89596075999,93.98104502999922,53574.08974272
2023-01-27,17:49:01.000,27,11075514,12685,0,1674841740,13117.401184009992,94.00924155000394,53574.32031768001
2023-01-27,17:49:02.000,27,11075513,12605,0,1674841741,13117.751472129989,94.06563458999881,53574.40416312
2023-01-27,17:49:03.000,27,11075537,12645,0,1674841742,13118.03439714999,94.10792937000224,53574.57884112
2023-01-27,17:49:04.000,27,11075510,12565,0,1674841743,13118.31732216999,94.08678198000416,53574.662686560005
2023-01-27,17:49:05.000,27,11075496,12605,0,1674841744,13118.606983500002,94.07268371999817,53574.781467600005
2023-01-27,17:49:06.000,27,11075516,12805,0,1674841745,13118.876435899998,94.12907676000032,53574.8862744
2023-01-27,17:49:07.000,27,11075521,12805,0,1674841746,13119.159360919999,94.14317501999903,53575.046978160004
2023-01-27,17:49:08.000,27,11075597,12605,0,1674841747,13119.307559739995,94.1784206700031,53575.12383648
2023-01-27,17:49:09.000,27,11075503,12565,0,1674841748,13119.53659427999,94.18546980000247,53575.2006948
2023-01-27,17:49:10.000,27,11075521,12565,0,1674841749,13119.765628820001,94.20661719000054,53575.39633416001
2023-01-27,17:49:11.000,27,11075559,12605,0,1674841750,13120.062026459993,94.27005936000205,53575.57799928
2023-01-27,17:49:12.000,27,11075449,12445,0,1674841751,13120.277588379999,94.3264524000042,53575.66184472001
2023-01-27,17:49:13.000,27,11075526,12685,0,1674841752,13120.49315029999,94.34759979000228,53575.75966440001
2023-01-27,17:49:14.000,27,11075504,12685,0,1674841753,13120.668294359995,94.31940327000484,53575.81556136
2023-01-27,17:49:15.000,27,11075482,12565,0,1674841754,13120.776075319991,94.29120675000013,53575.955303760005
2023-01-27,17:49:16.000,27,11075479,12645,0,1674841755,13120.978164619992,94.22776457999862,53576.13696888
2023-01-27,17:49:17.000,27,11075500,12365,0,1674841756,13121.126363440002,94.1502241499984,53576.22780144
2023-01-27,17:49:18.000,27,11075471,12645,0,1674841757,13121.301507499993,94.03743807000137,53576.32562112
2023-01-27,17:49:19.000,27,11075571,12565,0,1674841758,13121.523805729994,93.91055372999836,53576.45138928001
2023-01-27,17:49:20.000,27,11075539,12725,0,1674841759,13121.597905139999,93.79776765000133,53576.577157440006
2023-01-27,17:49:21.000,27,11075491,12525,0,1674841760,13121.79999444,93.67793243999768,53576.64004152
2023-01-27,17:49:22.000,27,11075506,12685,0,1674841761,13121.82020337,93.63563766000152,53576.64702864001
2023-01-27,17:49:23.000,27,11075463,12605,0,1674841762,13121.995347429991,93.49465505999979,53576.744848320006
2023-01-27,17:49:24.000,27,11075513,12605,0,1674841763,13122.143546250001,93.46645854000235,53576.82869376
2023-01-27,17:49:25.000,27,11075551,12645,0,1674841764,13122.318690309992,93.36072159000469,53577.03830736
2023-01-27,17:49:26.000,27,11075513,12605,0,1674841765,13122.567933779988,93.25498463999975,53577.080230080006
2023-01-27,17:49:27.000,27,11075558,12605,0,1674841766,13122.695923669999,93.19859160000487,53577.10119144001
2023-01-27,17:49:28.000,27,11075497,12765,0,1674841767,13122.87780404,93.19154246999824,53577.19901112001
2023-01-27,17:49:29.000,27,11075484,12645,0,1674841768,13123.05294809999,93.20564073000423,53577.2618952
2023-01-27,17:49:30.000,27,11075474,12765,0,1674841769,13123.207883229996,93.19859160000487,53577.33875352001
2023-01-27,17:49:31.000,27,11075477,12685,0,1674841770,13123.416708839992,93.1633459500008,53577.38067624
2023-01-27,17:49:32.000,27,11075485,12645,0,1674841771,13123.639007069993,93.2126898600036,53577.55535424001
2023-01-27,17:49:33.000,27,11075517,12645,0,1674841772,13123.800678509993,93.31842681000126,53577.60426408001
2023-01-27,17:49:34.000,27,11075513,12645,0,1674841773,13123.98929518999,93.45940941000299,53577.76496784
2023-01-27,17:49:35.000,27,11075539,12765,0,1674841774,13124.17791187,93.57219549000001,53577.84182616001
2023-01-27,17:49:36.000,27,11075532,12485,0,1674841775,13124.31937438,93.69907983000303,53577.89073600001
2023-01-27,17:49:37.000,27,11075483,12845,0,1674841776,13124.528199989996,93.79071852000197,53577.97458144
2023-01-27,17:49:38.000,27,11075498,12565,0,1674841777,13124.757234529992,93.91055372999836,53578.03746552001
2023-01-27,17:49:39.000,27,11075486,12765,0,1674841778,13124.925642280003,94.02333981000265,53578.04445264
2023-01-27,17:49:40.000,27,11075495,12485,0,1674841779,13125.134467889999,94.10792937000224,53578.20515640001
2023-01-27,17:49:41.000,27,11075542,12605,0,1674841780,13125.343293499995,94.1502241499984,53578.29598896001
2023-01-27,17:49:42.000,27,11075518,12685,0,1674841781,13125.585800659996,94.19251893000182,53578.45669272
2023-01-27,17:49:43.000,27,11075507,12645,0,1674841782,13125.895670919992,94.18546980000247,53578.568486640004
2023-01-27,17:49:44.000,27,11075518,12605,0,1674841783,13126.124705460003,94.18546980000247,53578.65931920001
2023-01-27,17:49:45.000,27,11075487,12885,0,1674841784,13126.461520959994,94.1149785000016,53578.736177520004
2023-01-27,17:49:46.000,27,11075514,12685,0,1674841785,13126.77812753,94.0162906800033,53578.8689328
2023-01-27,17:49:47.000,27,11075500,12685,0,1674841786,13127.155360889992,93.83301329999813,53578.99470096001
2023-01-27,17:49:48.000,27,11075508,12605,0,1674841787,13127.391131739998,93.64973592000024,53579.05059792
2023-01-27,17:49:49.000,27,11075494,12685,0,1674841788,13127.73468355,93.43826202000491,53579.2182888
2023-01-27,17:49:50.000,27,11075485,12725,0,1674841789,13127.943509159995,93.24793551000039,53579.33706984
2023-01-27,17:49:51.000,27,11075516,12685,0,1674841790,13128.186016319996,93.0646581300025,53579.42091528001
2023-01-27,17:49:52.000,27,11075525,12725,0,1674841791,13128.374632999992,92.90957727000205,53579.49777360001
2023-01-27,17:49:53.000,27,11075508,12405,0,1674841792,13128.421787170002,92.66285772000265,53579.51174784
2023-01-27,17:49:54.000,27,11075509,12565,0,1674841793,13128.543040750003,92.44433469000069,53579.6025804
2023-01-27,17:49:55.000,27,11075541,12445,0,1674841794,13128.617140159993,92.20466427000065,53579.78424552001
2023-01-27,17:49:56.000,27,11075497,12365,0,1674841795,13128.563249680003,91.98614123999869,53579.86809096
2023-01-27,17:49:57.000,27,11075504,12645,0,1674841796,13128.590194919998,91.81696211999952,53579.95193640001
2023-01-27,17:49:58.000,27,11075435,12445,0,1674841797,13128.475677649993,91.68302865000442,53579.958923520004
2023-01-27,17:49:59.000,27,11075494,12605,0,1674841798,13128.394841929992,91.50680039999861,53580.03578184
2023-01-27,17:50:00.000,27,11075495,12605,0,1674841799,13128.327478829997,91.35171953999816,53580.077704560004
2023-01-27,17:50:01.000,27,11075524,12845,0,1674841800,13128.287060969997,91.15434390000155,53580.08469168
2023-01-27,17:50:02.000,27,11075483,12605,0,1674841801,13128.172543699991,91.05565608000325,53580.077704560004
2023-01-27,17:50:03.000,27,11075527,12565,0,1674841802,13128.064762739996,90.88647696000407,53580.11962728001
2023-01-27,17:50:04.000,27,11075494,12605,0,1674841803,13128.071499049991,90.70319957999891,53580.21045984
2023-01-27,17:50:05.000,27,11075461,12685,0,1674841804,13128.03108118999,90.55516784999782,53580.27334392
2023-01-27,17:50:06.000,27,11075475,12645,0,1674841805,13128.01087225999,90.43533264000143,53580.20347272
2023-01-27,17:50:07.000,27,11075530,12445,0,1674841806,13127.983927019995,90.25205526000354,53580.22443408
2023-01-27,17:50:08.000,27,11075509,12485,0,1674841807,13127.93677285,90.13926917999925,53580.126614400004
2023-01-27,17:50:09.000,27,11075517,12565,0,1674841808,13128.004135949996,90.04058136000094,53580.15456288
2023-01-27,17:50:10.000,27,11075501,12845,0,1674841809,13128.11865322,89.99123744999815,53580.126614400004
2023-01-27,17:50:11.000,27,11075497,12565,0,1674841810,13128.192752629991,90.0123848400035,53580.16155
2023-01-27,17:50:12.000,27,11075514,12605,0,1674841811,13128.334215139992,89.99123744999815,53580.196485600005
2023-01-27,17:50:13.000,27,11075528,12485,0,1674841812,13128.502622890002,90.05467961999966,53580.15456288
2023-01-27,17:50:14.000,27,11075485,12725,0,1674841813,13128.623876469988,90.09697440000309,53580.21744696001
2023-01-27,17:50:15.000,27,11075526,12685,0,1674841814,13128.832702079999,90.08287614000437,53580.27334392
2023-01-27,17:50:16.000,27,11075490,12645,0,1674841815,13128.920274109994,90.12517092000053,53580.22443408
2023-01-27,17:50:17.000,27,11075486,12405,0,1674841816,13129.081945549995,90.20271135000075,53580.266356800006
2023-01-27,17:50:18.000,27,11075466,12405,0,1674841817,13129.15604496,90.2591043900029,53580.25936968001
2023-01-27,17:50:19.000,27,11075468,12645,0,1674841818,13129.284034849996,90.28730091000034,53580.266356800006
2023-01-27,17:50:20.000,27,11075515,12605,0,1674841819,13129.324452709996,90.27320265000162,53580.3711636
2023-01-27,17:50:21.000,27,11075524,12685,0,1674841820,13129.418761050001,90.2591043900029,53580.413086320004
2023-01-27,17:50:22.000,27,11075450,12765,0,1674841821,13129.492860459992,90.20976048000011,53580.49693176
2023-01-27,17:50:23.000,27,11075487,12605,0,1674841822,13129.452442599992,90.16746570000396,53580.46898328
2023-01-27,17:50:24.000,27,11075518,12565,0,1674841823,13129.378343190001,90.07582700999774,53580.45500904001
2023-01-27,17:50:25.000,27,11075474,12685,0,1674841824,13129.33792533,90.03353223000158,53580.482957520006
2023-01-27,17:50:26.000,27,11075512,12605,0,1674841825,13129.452442599992,89.89959875999921,53580.601738560006
2023-01-27,17:50:27.000,27,11075478,12605,0,1674841826,13129.459178910001,89.75861616000475,53580.62269992001
2023-01-27,17:50:28.000,27,11075428,12645,0,1674841827,13129.499596770002,89.5894370399983,53580.62269992001
2023-01-27,17:50:29.000,27,11075492,12405,0,1674841828,13129.519805700002,89.40615966000041,53580.685584
2023-01-27,17:50:30.000,27,11075474,12645,0,1674841829,13129.580432490002,89.25812792999932,53580.72051960001
2023-01-27,17:50:31.000,27,11075488,12765,0,1674841830,13129.566959869997,89.05370316000335,53580.769429440006
2023-01-27,17:50:32.000,27,11075565,12605,0,1674841831,13129.627586659997,88.81403274000331,53580.72051960001
2023-01-27,17:50:33.000,27,11075537,12805,0,1674841832,13129.641059280002,88.5391166699992,53580.69257112001
2023-01-27,17:50:34.000,27,11075479,12605,0,1674841833,13129.668004519997,88.28534799000045,53580.64366128001
2023-01-27,17:50:35.000,27,11075531,12765,0,1674841834,13129.728631309998,88.01043192000361,53580.699558240005
2023-01-27,17:50:36.000,27,11075479,12685,0,1674841835,13129.762312860003,87.81305627999973,53580.71353248
2023-01-27,17:50:37.000,27,11075500,12565,0,1674841836,13129.755576549993,87.55928760000097,53580.71353248
2023-01-27,17:50:38.000,27,11075468,12645,0,1674841837,13129.627586659997,87.34076456999901,53580.71353248
2023-01-27,17:50:39.000,27,11075519,12885,0,1674841838,13129.533278319992,87.10814327999833,53580.72051960001
2023-01-27,17:50:40.000,27,11075528,12565,0,1674841839,13129.27056222999,86.92486590000044,53580.629687040004
2023-01-27,17:50:41.000,27,11075508,12565,0,1674841840,13129.203199129995,86.74863765000191,53580.699558240005
2023-01-27,17:50:42.000,27,11075484,12485,0,1674841841,13128.980900899995,86.59355679000146,53580.510906
2023-01-27,17:50:43.000,27,11075473,12685,0,1674841842,13128.90680148999,86.41732854000293,53580.56680296
2023-01-27,17:50:44.000,27,11075473,12725,0,1674841843,13128.799020529994,86.23405115999776,53580.58776432
2023-01-27,17:50:45.000,27,11075540,12605,0,1674841844,13128.664294329988,86.02257726000244,53580.56680296
2023-01-27,17:50:46.000,27,11075514,12765,0,1674841845,13128.529568129998,85.86044727000262,53580.5458416
2023-01-27,17:50:47.000,27,11075487,12445,0,1674841846,13128.381369310002,85.71241554000153,53580.482957520006
2023-01-27,17:50:48.000,27,11075496,12605,0,1674841847,13128.239906800001,85.57848206999915,53580.413086320004
2023-01-27,17:50:49.000,27,11075484,12765,0,1674841848,13128.084971669996,85.4374994700047,53580.3711636
2023-01-27,17:50:50.000,27,11075484,12445,0,1674841849,13127.99066332999,85.35995904000447,53580.42007344
2023-01-27,17:50:51.000,27,11075541,12605,0,1674841850,13127.86940974999,85.24012383000081,53580.38513784001
2023-01-27,17:50:52.000,27,11075488,12725,0,1674841851,13127.76836509999,85.12733775000379,53580.35718936001
2023-01-27,17:50:53.000,27,11075506,12565,0,1674841852,13127.64711151999,85.01455166999949,53580.32924088
2023-01-27,17:50:54.000,27,11075527,12965,0,1674841853,13127.62690258999,84.9299621099999,53580.38513784001
2023-01-27,17:50:55.000,27,11075506,12645,0,1674841854,13127.573012109999,84.78897950999817,53580.30827952001
2023-01-27,17:50:56.000,27,11075484,12725,0,1674841855,13127.546066869989,84.69734081999923,53580.3012924
2023-01-27,17:50:57.000,27,11075560,12805,0,1674841856,13127.492176389998,84.56340735000413,53580.23840832001
2023-01-27,17:50:58.000,27,11075514,12525,0,1674841857,13127.431549599998,84.4858669200039,53580.245395440004
2023-01-27,17:50:59.000,27,11075514,12605,0,1674841858,13127.424813289988,84.31668780000473,53580.21744696001
2023-01-27,17:51:00.000,27,11075533,12645,0,1674841859,13127.404604359988,84.2391473700045,53580.245395440004
2023-01-27,17:51:01.000,27,11075481,12645,0,1674841860,13127.337241259993,84.15455781000492,53580.2314212
2023-01-27,17:51:02.000,27,11075535,12645,0,1674841861,13127.222723990002,84.10521390000213,53580.20347272
2023-01-27,17:51:03.000,27,11075485,12525,0,1674841862,13127.047579929997,84.0629191199987,53580.13360152
2023-01-27,17:51:04.000,27,11075483,12845,0,1674841863,13126.986953139996,84.04882085999998,53580.147575760006
2023-01-27,17:51:05.000,27,11075500,12805,0,1674841864,13126.892644799991,84.0276734700019,53580.17552424
2023-01-27,17:51:06.000,27,11075488,12565,0,1674841865,13126.79833646,84.08406651000405,53580.17552424
2023-01-27,17:51:07.000,27,11075505,12605,0,1674841866,13126.67034656999,84.0276734700019,53580.14058864001
2023-01-27,17:51:08.000,27,11075495,12725,0,1674841867,13126.542356679995,84.0276734700019,53580.04975608001
2023-01-27,17:51:09.000,27,11075515,12445,0,1674841868,13126.373948929999,84.0276734700019,53579.958923520004
2023-01-27,17:51:10.000,27,11075465,12725,0,1674841869,13126.333531069999,83.95718217000103,53579.99385912
2023-01-27,17:51:11.000,27,11075524,12685,0,1674841870,13126.245959039989,83.85849435000273,53579.958923520004
2023-01-27,17:51:12.000,27,11075515,12765,0,1674841871,13126.104496530003,83.67521697000484,53579.8471296
2023-01-27,17:51:13.000,27,11075496,12605,0,1674841872,13125.956297709992,83.4707922000016,53579.791232640004
2023-01-27,17:51:14.000,27,11075501,12805,0,1674841873,13125.855253059992,83.27341655999771,53579.73533568001
2023-01-27,17:51:15.000,27,11075513,12805,0,1674841874,13125.767681029996,82.94210744999873,53579.812194000006
2023-01-27,17:51:16.000,27,11075491,12445,0,1674841875,13125.63969114,82.56850356000359,53579.68642584001
2023-01-27,17:51:17.000,27,11075493,12805,0,1674841876,13125.41739291,82.18785054000182,53579.60956752
2023-01-27,17:51:18.000,27,11075508,12685,0,1674841877,13125.201830989994,81.79309926000133,53579.49078648
2023-01-27,17:51:19.000,27,11075471,12605,0,1674841878,13124.905433350003,81.30670929000189,53579.525722080005
2023-01-27,17:51:20.000,27,11075510,12685,0,1674841879,13124.528199989996,80.94015452999884,53579.41392816
2023-01-27,17:51:21.000,27,11075526,12445,0,1674841880,13124.184648179995,80.57359977000306,53579.358031200005
2023-01-27,17:51:22.000,27,11075489,12605,0,1674841881,13123.740051719993,80.20704501,53579.27418576
2023-01-27,17:51:23.000,27,11075488,12605,0,1674841882,13123.342609430001,79.81229372999951,53579.141430480006
2023-01-27,17:51:24.000,27,11075499,13005,0,1674841883,13122.87780404,79.50918113999796,53579.01566232001
2023-01-27,17:51:25.000,27,11075487,12845,0,1674841884,13122.567933779988,79.19901942000433,53579.0785464
2023-01-27,17:51:26.000,27,11075494,12805,0,1674841885,13122.163755180001,78.9593490000043,53578.952778240004
2023-01-27,17:51:27.000,27,11075513,12685,0,1674841886,13121.685477169995,78.71967858000426,53578.82002296
2023-01-27,17:51:28.000,27,11075474,12685,0,1674841887,13121.234144399998,78.61394162999932,53578.61040936001
2023-01-27,17:51:29.000,27,11075574,12525,0,1674841888,13120.796284249991,78.51525381000101,53578.50560256
2023-01-27,17:51:30.000,27,11075495,12725,0,1674841889,13120.43252350999,78.49410642000294,53578.41477000001
2023-01-27,17:51:31.000,27,11075466,12605,0,1674841890,13120.055290149998,78.52230294000037,53578.28900184
2023-01-27,17:51:32.000,27,11075508,12765,0,1674841891,13119.705002030001,78.67738380000083,53578.12829808001
2023-01-27,17:51:33.000,27,11075495,12565,0,1674841892,13119.46249487,78.83246466000128,53578.00951704001
2023-01-27,17:51:34.000,27,11075532,12605,0,1674841893,13119.29408711999,78.98049639000237,53577.90471024
2023-01-27,17:51:35.000,27,11075541,12765,0,1674841894,13119.078525199999,79.18492115999834,53577.82086480001
2023-01-27,17:51:36.000,27,11075544,12565,0,1674841895,13118.910117449988,79.38229680000222,53577.70208376001
2023-01-27,17:51:37.000,27,11075516,12645,0,1674841896,13118.883172209993,79.5021320099986,53577.59028984
2023-01-27,17:51:38.000,27,11075479,12565,0,1674841897,13118.775391249997,79.6149180900029,53577.345740640005
2023-01-27,17:51:39.000,27,11075496,12925,0,1674841898,13118.815809109998,79.7136059100012,53577.33875352001
2023-01-27,17:51:40.000,27,11075513,12805,0,1674841899,13118.923590069993,79.748851559998,53577.32477928
2023-01-27,17:51:41.000,27,11075485,12565,0,1674841900,13118.930326379988,79.7136059100012,53577.21997248001
2023-01-27,17:51:42.000,27,11075493,12565,0,1674841901,13118.984216859993,79.64311461000034,53577.226959600004
2023-01-27,17:51:43.000,27,11075496,12805,0,1674841902,13119.044843649994,79.53032853000332,53577.15010128001
2023-01-27,17:51:44.000,27,11075483,12805,0,1674841903,13118.970744239989,79.35410028000479,53577.03830736
2023-01-27,17:51:45.000,27,11075522,12645,0,1674841904,13118.957271619998,79.07213508000132,53577.04529448
2023-01-27,17:51:46.000,27,11075473,12765,0,1674841905,13118.849490660003,78.80426814000384,53576.94048768
2023-01-27,17:51:47.000,27,11075476,12725,0,1674841906,13118.734973389997,78.47295903000486,53576.912539200006
2023-01-27,17:51:48.000,27,11075527,12885,0,1674841907,13118.606983500002,78.07820775000437,53576.891577840004
2023-01-27,17:51:49.000,27,11075458,12805,0,1674841908,13118.499202539992,77.64116169000044,53576.82170664
2023-01-27,17:51:50.000,27,11075486,12765,0,1674841909,13118.229750139995,77.23231215000123,53576.80074528
2023-01-27,17:51:51.000,27,11075512,12605,0,1674841910,13117.99397928999,76.83756087000074,53576.77978392
2023-01-27,17:51:52.000,27,11075506,12605,0,1674841911,13117.636954859998,76.42871133000153,53576.688951359996
2023-01-27,17:51:53.000,27,11075469,12765,0,1674841912,13117.199094709991,75.95641962000082,53576.58414456
2023-01-27,17:51:54.000,27,11075515,12685,0,1674841913,13116.73428931999,75.51937356000417,53576.54920896001
2023-01-27,17:51:55.000,27,11075494,12365,0,1674841914,13116.181911899992,75.07527837000089,53576.37453096
2023-01-27,17:51:56.000,27,11075503,12445,0,1674841915,13115.730579129995,74.69462534999911,53576.26273704001
2023-01-27,17:51:57.000,27,11075543,12765,0,1674841916,13115.178201709998,74.32807059000334,53576.1090204
2023-01-27,17:51:58.000,27,11075537,12565,0,1674841917,13114.592142739995,74.02495800000179,53575.94831664001
2023-01-27,17:51:59.000,27,11075496,12645,0,1674841918,13114.026292699993,73.76414019000367,53575.74569016
2023-01-27,17:52:00.000,27,11075500,12725,0,1674841919,13113.39981586999,73.58086280999851,53575.48716672
2023-01-27,17:52:01.000,27,11075556,12845,0,1674841920,13112.908065239993,73.43988021000405,53575.31248872
2023-01-27,17:52:02.000,27,11075482,12605,0,1674841921,13112.470205090001,73.36233978000382,53575.15877208001
2023-01-27,17:52:03.000,27,11075518,12805,0,1674841922,13111.991927079995,73.31299587000103,53574.96313272
2023-01-27,17:52:04.000,27,11075520,12605,0,1674841923,13111.486703829993,73.33414325999911,53574.76749336
2023-01-27,17:52:05.000,27,11075491,12725,0,1674841924,13111.055579989996,73.36233978000382,53574.59980248
2023-01-27,17:52:06.000,27,11075530,12805,0,1674841925,13110.73897341999,73.4821749900002,53574.43909872001
2023-01-27,17:52:07.000,27,11075538,12685,0,1674841926,13110.509938879994,73.64430498000002,53574.27140784001
2023-01-27,17:52:08.000,27,11075526,12565,0,1674841927,13110.132705520002,73.85577888000262,53573.943013200005
2023-01-27,17:52:09.000,27,11075497,12525,0,1674841928,13109.950825150001,74.05315451999923,53573.894103360006
2023-01-27,17:52:10.000,27,11075535,12685,0,1674841929,13109.80262632999,74.26462842000183,53573.75436096
2023-01-27,17:52:11.000,27,11075499,12445,0,1674841930,13109.56011916999,74.52544622999994,53573.60064432001
2023-01-27,17:52:12.000,27,11075454,12645,0,1674841931,13109.432129279994,74.80036230000405,53573.42596632
2023-01-27,17:52:13.000,27,11075554,12725,0,1674841932,13109.310875699994,75.06822924000153,53573.29321104001
2023-01-27,17:52:14.000,27,11075449,12725,0,1674841933,13109.162676879998,75.32904704999964,53573.2093656
2023-01-27,17:52:15.000,27,11075495,12525,0,1674841934,13109.054895920002,75.68150355000398,53573.16744288001
2023-01-27,17:52:16.000,27,11075510,12845,0,1674841935,13108.974060200002,75.89297744999931,53573.04167472
2023-01-27,17:52:17.000,27,11075511,12525,0,1674841936,13108.899960789997,76.16084439000406,53572.92289368
2023-01-27,17:52:18.000,27,11075473,12765,0,1674841937,13108.751761970001,76.37231828999938,53572.720267200006
2023-01-27,17:52:19.000,27,11075508,12565,0,1674841938,13108.751761970001,76.59084132000135,53572.73424144
2023-01-27,17:52:20.000,27,11075489,12525,0,1674841939,13108.792179830001,76.76002044000052,53572.72725432
2023-01-27,17:52:21.000,27,11075513,12725,0,1674841940,13108.704607799991,76.86575738999818,53572.699305840004
2023-01-27,17:52:22.000,27,11075504,12445,0,1674841941,13108.596826839996,76.9573960800044,53572.601486160005
2023-01-27,17:52:23.000,27,11075502,12645,0,1674841942,13108.455364329995,77.0560839000027,53572.46873088
2023-01-27,17:52:24.000,27,11075508,12805,0,1674841943,13108.374528609995,77.04903477000335,53572.44776952
2023-01-27,17:52:25.000,27,11075516,12685,0,1674841944,13108.30042919999,77.03493651000463,53572.3709112
2023-01-27,17:52:26.000,27,11075550,12685,0,1674841945,13108.125285139999,76.9926417300012,53572.30802712001
2023-01-27,17:52:27.000,27,11075486,12525,0,1674841946,13107.889514289993,76.90100304000225,53572.22418168
2023-01-27,17:52:28.000,27,11075449,12605,0,1674841947,13107.640270819997,76.83756087000074,53572.02155520001
2023-01-27,17:52:29.000,27,11075523,12525,0,1674841948,13107.559435099996,76.66838175000157,53572.04251656001
2023-01-27,17:52:30.000,27,11075457,12405,0,1674841949,13107.34387317999,76.56969393000327,53572.02155520001
2023-01-27,17:52:31.000,27,11075521,12685,0,1674841950,13107.24956484,76.44280959000025,53571.89578704
2023-01-27,17:52:32.000,27,11075564,12565,0,1674841951,13107.013793989994,76.25953221000236,53571.79796736
2023-01-27,17:52:33.000,27,11075519,12525,0,1674841952,13106.744341589998,76.06920569999784,53571.63726360001
2023-01-27,17:52:34.000,27,11075521,12645,0,1674841953,13106.623088009997,75.9423213600021,53571.61630224001
2023-01-27,17:52:35.000,27,11075530,12725,0,1674841954,13106.360371919996,75.76609311000357,53571.378740160006
2023-01-27,17:52:36.000,27,11075498,12565,0,1674841955,13106.23238203,75.5828157299984,53571.41367576
2023-01-27,17:52:37.000,27,11075521,12605,0,1674841956,13105.915775459995,75.35019443999772,53571.29489472
2023-01-27,17:52:38.000,27,11075466,12685,0,1674841957,13105.578959959988,75.2021627100039,53571.141178080004
2023-01-27,17:52:39.000,27,11075497,12805,0,1674841958,13105.336452800002,75.07527837000089,53571.02938416
2023-01-27,17:52:40.000,27,11075533,12645,0,1674841959,13104.95248313,74.99773794000066,53570.84771904001
2023-01-27,17:52:41.000,27,11075523,12565,0,1674841960,13104.79081169,74.92019751000043,53570.74291224
2023-01-27,17:52:42.000,27,11075476,12565,0,1674841961,13104.447259879998,74.94839402999787,53570.59618272
2023-01-27,17:52:43.000,27,11075486,12565,0,1674841962,13104.164334859997,75.01183619999938,53570.47740168
2023-01-27,17:52:44.000,27,11075520,12565,0,1674841963,13103.995927110002,75.19511358000454,53570.45644032
2023-01-27,17:52:45.000,27,11075510,12645,0,1674841964,13103.787101499991,75.42068573999859,53570.351633520004
2023-01-27,17:52:46.000,27,11075537,12645,0,1674841965,13103.59174851,75.66740528999799,53570.26080096
2023-01-27,17:52:47.000,27,11075550,12725,0,1674841966,13103.47049493,75.94937049000146,53570.183942640004
2023-01-27,17:52:48.000,27,11075509,12805,0,1674841967,13103.241460389989,76.28067960000044,53570.00926464001
2023-01-27,17:52:49.000,27,11075490,12685,0,1674841968,13103.214515149994,76.59084132000135,53569.94638056
2023-01-27,17:52:50.000,27,11075509,12565,0,1674841969,13103.147152049998,76.92919955999969,53569.88349648
2023-01-27,17:52:51.000,27,11075495,12605,0,1674841970,13103.120206809988,77.21821389000252,53569.7856768
2023-01-27,17:52:52.000,27,11075487,12845,0,1674841971,13103.079788949988,77.57771951999894,53569.70881848
2023-01-27,17:52:53.000,27,11075543,12805,0,1674841972,13103.174097289993,77.84558646000369,53569.65990864
2023-01-27,17:52:54.000,27,11075474,12645,0,1674841973,13103.268405629999,78.08525688000373,53569.67388288001
2023-01-27,17:52:55.000,27,11075513,12485,0,1674841974,13103.315559799994,78.32492730000376,53569.62497304001
2023-01-27,17:52:56.000,27,11075499,12405,0,1674841975,13103.457022309994,78.55049945999781,53569.60401168001
2023-01-27,17:52:57.000,27,11075487,12525,0,1674841976,13103.62543005999,78.7126294500049,53569.56208896
2023-01-27,17:52:58.000,27,11075458,12645,0,1674841977,13103.73321102,78.83246466000128,53569.52016624
2023-01-27,17:52:59.000,27,11075487,12765,0,1674841978,13103.881409839996,78.99459465000109,53569.4712564
2023-01-27,17:53:00.000,27,11075534,12445,0,1674841979,13104.123916999997,79.06508595000196,53569.49221776
2023-01-27,17:53:01.000,27,11075489,12685,0,1674841980,13104.312533679993,79.11442986000475,53569.56208896
2023-01-27,17:53:02.000,27,11075484,12765,0,1674841981,13104.440523569989,79.17082289999962,53569.56208896
2023-01-27,17:53:03.000,27,11075556,12605,0,1674841982,13104.66282179999,79.20606855000369,53569.64593440001
2023-01-27,17:53:04.000,27,11075518,12605,0,1674841983,13104.79081169,79.24131420000049,53569.60401168001
2023-01-27,17:53:05.000,27,11075543,12525,0,1674841984,13104.95248313,79.20606855000369,53569.67388288001
2023-01-27,17:53:06.000,27,11075477,12725,0,1674841985,13105.107418259991,79.20606855000369,53569.69484424001
2023-01-27,17:53:07.000,27,11075500,12605,0,1674841986,13105.154572430001,79.16377377000026,53569.76471544
2023-01-27,17:53:08.000,27,11075523,12445,0,1674841987,13105.168045049992,79.17082289999962,53569.74375408001
2023-01-27,17:53:09.000,27,11075510,12725,0,1674841988,13105.208462909992,79.08623334000004,53569.81362528001
2023-01-27,17:53:10.000,27,11075490,12565,0,1674841989,13105.194990290001,79.1214789900041,53569.820612400006
2023-01-27,17:53:11.000,27,11075502,12645,0,1674841990,13105.228671839992,79.0932824699994,53569.820612400006
2023-01-27,17:53:12.000,27,11075483,12645,0,1674841991,13105.201726599997,79.08623334000004,53569.90445784
2023-01-27,17:53:13.000,27,11075551,12685,0,1674841992,13105.05352778,79.10033159999875,53569.75772832
2023-01-27,17:53:14.000,27,11075513,12565,0,1674841993,13105.087209329991,79.00869290999981,53569.91144496001
2023-01-27,17:53:15.000,27,11075502,12725,0,1674841994,13105.006373609991,78.95229986999766,53569.83458664
2023-01-27,17:53:16.000,27,11075444,12725,0,1674841995,13105.046791469991,78.85361204999936,53569.87650936
2023-01-27,17:53:17.000,27,11075512,12845,0,1674841996,13104.89185634,78.73377684000297,53569.855548
2023-01-27,17:53:18.000,27,11075502,12565,0,1674841997,13104.777339069995,78.61394162999932,53569.7856768
2023-01-27,17:53:19.000,27,11075526,12805,0,1674841998,13104.7301849,78.44476251000015,53569.820612400006
2023-01-27,17:53:20.000,27,11075512,12525,0,1674841999,13104.635876559994,78.36017295000056,53569.76471544
2023-01-27,17:53:21.000,27,11075473,12765,0,1674842000,13104.62240393999,78.26148513000226,53569.7856768
2023-01-27,17:53:22.000,27,11075532,12605,0,1674842001,13104.501150359989,78.16279731000395,53569.72279272001
2023-01-27,17:53:23.000,27,11075529,12765,0,1674842002,13104.501150359989,78.11345340000116,53569.73676696
2023-01-27,17:53:24.000,27,11075499,12885,0,1674842003,13104.62240393999,78.09230601000309,53569.80663816
2023-01-27,17:53:25.000,27,11075499,12725,0,1674842004,13104.72344858999,78.09935514000244,53569.72279272001
2023-01-27,17:53:26.000,27,11075488,12605,0,1674842005,13104.82449323999,78.14869904999796,53569.68785712
2023-01-27,17:53:27.000,27,11075490,12725,0,1674842006,13105.019846229996,78.23328861000482,53569.68785712
2023-01-27,17:53:28.000,27,11075510,12565,0,1674842007,13105.120890879996,78.36017295000056,53569.63894728
2023-01-27,17:53:29.000,27,11075467,12805,0,1674842008,13105.363398039997,78.43066425000143,53569.701831360006
2023-01-27,17:53:30.000,27,11075512,12605,0,1674842009,13105.592432579993,78.53640119999909,53569.66689576
2023-01-27,17:53:31.000,27,11075465,12565,0,1674842010,13105.86188497999,78.64918728000339,53569.79266392001
2023-01-27,17:53:32.000,27,11075489,12885,0,1674842011,13106.17175524,78.84656292,53569.80663816
2023-01-27,17:53:33.000,27,11075514,12805,0,1674842012,13106.420998709997,79.06508595000196,53569.869522240006
2023-01-27,17:53:34.000,27,11075555,12645,0,1674842013,13106.764550519998,79.26246158999857,53570.00227752
2023-01-27,17:53:35.000,27,11075484,12805,0,1674842014,13107.074420779994,79.46688636000181,53570.086122960005
2023-01-27,17:53:36.000,27,11075447,12445,0,1674842015,13107.296719009995,79.72065504000057,53570.07214872
2023-01-27,17:53:37.000,27,11075511,12725,0,1674842016,13107.559435099996,79.98147284999868,53570.24682672001
2023-01-27,17:53:38.000,27,11075505,12445,0,1674842017,13107.828887499993,80.24933979000343,53570.21887824
2023-01-27,17:53:39.000,27,11075474,12565,0,1674842018,13107.990558939993,80.42556804000196,53570.29573656001
2023-01-27,17:53:40.000,27,11075469,12405,0,1674842019,13108.132021449994,80.61589454999921,53570.40753048
2023-01-27,17:53:41.000,27,11075490,12565,0,1674842020,13108.293692889994,80.8132701900031,53570.54727288
2023-01-27,17:53:42.000,27,11075451,12725,0,1674842021,13108.40821016,80.96835105000355,53570.6241312
2023-01-27,17:53:43.000,27,11075534,12525,0,1674842022,13108.46210063999,81.0599897400025,53570.71496376
2023-01-27,17:53:44.000,27,11075495,12685,0,1674842023,13108.414946469995,81.16572669000016,53570.6940024
2023-01-27,17:53:45.000,27,11075498,12605,0,1674842024,13108.46210063999,81.123431910004,53570.64509256
2023-01-27,17:53:46.000,27,11075462,12485,0,1674842025,13108.576617909996,81.11638278000464,53570.84771904001
2023-01-27,17:53:47.000,27,11075513,12565,0,1674842026,13108.59009053,81.05294061000313,53570.89662888001
2023-01-27,17:53:48.000,27,11075502,12485,0,1674842027,13108.495782189995,80.96835105000355,53570.84771904001
2023-01-27,17:53:49.000,27,11075486,12605,0,1674842028,13108.59009053,80.82031932000245,53570.91060312
2023-01-27,17:53:50.000,27,11075481,12725,0,1674842029,13108.664189939991,80.71458237000479,53570.95252584
2023-01-27,17:53:51.000,27,11075456,12565,0,1674842030,13108.704607799991,80.53835411999898,53571.02938416
2023-01-27,17:53:52.000,27,11075481,12685,0,1674842031,13108.67092625,80.39737152000453,53570.98746144001
2023-01-27,17:53:53.000,27,11075504,12605,0,1674842032,13108.697871489996,80.22114326999872,53570.973487200004
2023-01-27,17:53:54.000,27,11075530,12765,0,1674842033,13108.697871489996,80.06606240999827,53570.924577360005
2023-01-27,17:53:55.000,27,11075462,12565,0,1674842034,13108.731553040001,79.87573590000102,53570.9385516
2023-01-27,17:53:56.000,27,11075469,12565,0,1674842035,13108.798916139996,79.67131112999778,53570.96650008001
2023-01-27,17:53:57.000,27,11075464,12725,0,1674842036,13108.792179830001,79.57262330999947,53570.994448560006
2023-01-27,17:53:58.000,27,11075488,12765,0,1674842037,13108.825861379992,79.48803374999989,53570.98746144001
2023-01-27,17:53:59.000,27,11075519,12445,0,1674842038,13108.893224480002,79.37524767000286,53571.02938416
2023-01-27,17:54:00.000,27,11075474,12565,0,1674842039,13108.859542929997,79.28360898000392,53570.9385516
2023-01-27,17:54:01.000,27,11075482,12725,0,1674842040,13108.906697099992,79.2554124599992,53570.95252584
2023-01-27,17:54:02.000,27,11075482,12565,0,1674842041,13108.953851270002,79.29065811000328,53570.95252584
2023-01-27,17:54:03.000,27,11075483,12645,0,1674842042,13108.960587579997,79.31180550000136,53570.84073192
2023-01-27,17:54:04.000,27,11075455,12485,0,1674842043,13109.068368539993,79.38934593000158,53570.89662888001
2023-01-27,17:54:05.000,27,11075512,12685,0,1674842044,13109.223303669998,79.52327940000396,53571.02938416
2023-01-27,17:54:06.000,27,11075465,12685,0,1674842045,13109.263721529998,79.66426199999842,53571.01540992001
2023-01-27,17:54:07.000,27,11075525,12805,0,1674842046,13109.378238799989,79.84753938000358,53571.01540992001
2023-01-27,17:54:08.000,27,11075507,12565,0,1674842047,13109.405184039999,80.11540632000106,53570.93156448
2023-01-27,17:54:09.000,27,11075494,12605,0,1674842048,13109.49949237999,80.34802761000174,53571.022397040004
2023-01-27,17:54:10.000,27,11075503,12525,0,1674842049,13109.58706441,80.58769803000177,53570.994448560006
2023-01-27,17:54:11.000,27,11075461,12725,0,1674842050,13109.72179060999,80.84146671000053,53571.09925536
2023-01-27,17:54:12.000,27,11075486,12765,0,1674842051,13109.86998943,81.13753017000272,53571.16912656
2023-01-27,17:54:13.000,27,11075511,12805,0,1674842052,13109.991243010001,81.39834798000084,53571.190087920004
2023-01-27,17:54:14.000,27,11075496,12685,0,1674842053,13110.105760279992,81.66621491999831,53571.24598488
2023-01-27,17:54:15.000,27,11075550,12685,0,1674842054,13110.341531129998,81.94818012000178,53571.32284320001
2023-01-27,17:54:16.000,27,11075466,12645,0,1674842055,13110.516675189989,82.24424358000397,53571.357778800004
2023-01-27,17:54:17.000,27,11075499,12765,0,1674842056,13110.74570973,82.44161922000058,53571.42066288001
2023-01-27,17:54:18.000,27,11075509,12685,0,1674842057,13110.98148057999,82.6671913800019,53571.48354696
2023-01-27,17:54:19.000,27,11075480,12725,0,1674842058,13111.250932980001,82.82227224000235,53571.56739240001
2023-01-27,17:54:20.000,27,11075490,12805,0,1674842059,13111.540594309998,82.99145136000152,53571.693160560004
2023-01-27,17:54:21.000,27,11075503,12725,0,1674842060,13111.85720087999,83.06899179000175,53571.80495448001
2023-01-27,17:54:22.000,27,11075494,12605,0,1674842061,13112.10644435,83.13948309000261,53571.88879992
2023-01-27,17:54:23.000,27,11075522,12765,0,1674842062,13112.30853365,83.16767961000005,53571.94469688
2023-01-27,17:54:24.000,27,11075516,12685,0,1674842063,13112.611667600002,83.18177786999877,53572.098413520005
2023-01-27,17:54:25.000,27,11075489,12685,0,1674842064,13112.881119999998,83.20997439000348,53572.168284720006
2023-01-27,17:54:26.000,27,11075482,12645,0,1674842065,13113.11689084999,83.14653222000197,53572.27309152
2023-01-27,17:54:27.000,27,11075509,12645,0,1674842066,13113.36613432,83.10423743999854,53572.28007864
2023-01-27,17:54:28.000,27,11075486,12805,0,1674842067,13113.622114099991,83.06899179000175,53572.4407824
2023-01-27,17:54:29.000,27,11075489,12725,0,1674842068,13113.830939710002,82.92096006000065,53572.503666480006
2023-01-27,17:54:30.000,27,11075472,12605,0,1674842069,13114.080183179998,82.82227224000235,53572.62943464
2023-01-27,17:54:31.000,27,11075512,12645,0,1674842070,13114.302481409999,82.72358442000404,53572.6853316
2023-01-27,17:54:32.000,27,11075504,12685,0,1674842071,13114.52477964,82.61079833999975,53572.74821568
2023-01-27,17:54:33.000,27,11075480,12845,0,1674842072,13114.67971476999,82.47686487000465,53572.77616416
2023-01-27,17:54:34.000,27,11075535,12805,0,1674842073,13114.861595139992,82.34998053000163,53572.83206112001
2023-01-27,17:54:35.000,27,11075492,12645,0,1674842074,13114.976112409997,82.25129271000333,53572.83904824001
2023-01-27,17:54:36.000,27,11075498,12685,0,1674842075,13115.211883260003,82.24424358000397,53572.95782928001
2023-01-27,17:54:37.000,27,11075515,12525,0,1674842076,13115.461126729999,82.15965402000438,53573.034687600004
2023-01-27,17:54:38.000,27,11075496,12685,0,1674842077,13115.669952339995,82.19489967000118,53573.104558800005
2023-01-27,17:54:39.000,27,11075483,12725,0,1674842078,13115.86530533,82.18785054000182,53573.18141712
2023-01-27,17:54:40.000,27,11075485,12605,0,1674842079,13116.026976770001,82.15260488999775,53573.13250728
2023-01-27,17:54:41.000,27,11075456,12525,0,1674842080,13116.249275000002,82.15260488999775,53573.23731408
2023-01-27,17:54:42.000,27,11075492,12525,0,1674842081,13116.518727399998,82.1737522800031,53573.35609512
2023-01-27,17:54:43.000,27,11075452,12845,0,1674842082,13116.78144349,82.06801532999816,53573.39801784
2023-01-27,17:54:44.000,27,11075522,12765,0,1674842083,13117.00374172,82.025720550002,53573.44692768
2023-01-27,17:54:45.000,27,11075481,12565,0,1674842084,13117.252985189996,81.9622783800005,53573.50981176001
2023-01-27,17:54:46.000,27,11075483,12685,0,1674842085,13117.508964970002,81.85654143000284,53573.64955416001
2023-01-27,17:54:47.000,27,11075518,12645,0,1674842086,13117.771681059989,81.75785361000453,53573.705451120004
2023-01-27,17:54:48.000,27,11075508,12605,0,1674842087,13117.91314356999,81.66621491999831,53573.68448976
2023-01-27,17:54:49.000,27,11075490,12845,0,1674842088,13118.16238704,81.5675271,53573.775322320005
2023-01-27,17:54:50.000,27,11075476,12765,0,1674842089,13118.377948959991,81.5040849299985,53573.873142000004
2023-01-27,17:54:51.000,27,11075465,12605,0,1674842090,13118.526147780001,81.4335936300049,53573.88711624001
2023-01-27,17:54:52.000,27,11075453,12645,0,1674842091,13118.694555529997,81.39129885000148,53574.01288440001
2023-01-27,17:54:53.000,27,11075461,12685,0,1674842092,13118.964007929993,81.37720059000276,53574.17358816001
2023-01-27,17:54:54.000,27,11075458,12645,0,1674842093,13119.145888299994,81.34900406999805,53574.18057528001
2023-01-27,17:54:55.000,27,11075473,12565,0,1674842094,13119.27387818999,81.37720059000276,53574.29935632001
2023-01-27,17:54:56.000,27,11075478,12645,0,1674842095,13119.38165915,81.46179015000234,53574.35525328
2023-01-27,17:54:57.000,27,11075514,12685,0,1674842096,13119.489440109995,81.58867448999808,53574.43909872001
2023-01-27,17:54:58.000,27,11075478,12605,0,1674842097,13119.428813319995,81.70850970000174,53574.39018888001
2023-01-27,17:54:59.000,27,11075519,12645,0,1674842098,13119.449022249995,81.84244317000412,53574.45307296
2023-01-27,17:55:00.000,27,11075464,12725,0,1674842099,13119.597221069991,81.99047489999793,53574.59980248
2023-01-27,17:55:01.000,27,11075495,12565,0,1674842100,13119.570275829996,82.08916272000351,53574.732557760006
2023-01-27,17:55:02.000,27,11075508,12965,0,1674842101,13119.509649039996,82.23719445000461,53574.76749336
2023-01-27,17:55:03.000,27,11075501,12805,0,1674842102,13119.489440109995,82.37112791999971,53574.781467600005
2023-01-27,17:55:04.000,27,11075488,12485,0,1674842103,13119.30082343,82.49096313000337,53574.71858352
2023-01-27,17:55:05.000,27,11075476,12685,0,1674842104,13119.327768669995,82.54030703999888,53574.781467600005
2023-01-27,17:55:06.000,27,11075524,12645,0,1674842105,13119.2806145,82.59670008000103,53574.79544184
2023-01-27,17:55:07.000,27,11075441,12525,0,1674842106,13119.27387818999,82.62489659999846,53574.78845472
2023-01-27,17:55:08.000,27,11075489,12685,0,1674842107,13119.13241567999,82.63899486000446,53574.77448048001
2023-01-27,17:55:09.000,27,11075506,12485,0,1674842108,13119.078525199999,82.59670008000103,53574.80242896001
2023-01-27,17:55:10.000,27,11075473,12605,0,1674842109,13119.078525199999,82.54735616999824,53574.781467600005
2023-01-27,17:55:11.000,27,11075553,12565,0,1674842110,13119.098734129999,82.51211052000144,53574.80941608
2023-01-27,17:55:12.000,27,11075527,12845,0,1674842111,13119.044843649994,82.38522617999843,53574.71858352
2023-01-27,17:55:13.000,27,11075507,12645,0,1674842112,13119.159360919999,82.33588227000291,53574.78845472
2023-01-27,17:55:14.000,27,11075496,12685,0,1674842113,13119.166097229994,82.28653836000012,53574.746532
2023-01-27,17:55:15.000,27,11075500,12565,0,1674842114,13119.307559739995,82.26539097000204,53574.82339032001
2023-01-27,17:55:16.000,27,11075517,12605,0,1674842115,13119.44228594,82.18785054000182,53574.84435168001
2023-01-27,17:55:17.000,27,11075513,12645,0,1674842116,13119.617429999991,82.23719445000461,53574.85133880001
2023-01-27,17:55:18.000,27,11075455,12805,0,1674842117,13119.691529409996,82.24424358000397,53574.87230016001
2023-01-27,17:55:19.000,27,11075522,12845,0,1674842118,13119.900355019992,82.2089979299999,53574.91422288
2023-01-27,17:55:20.000,27,11075475,12685,0,1674842119,13120.028344910002,82.23014531999797,53574.97710696
2023-01-27,17:55:21.000,27,11075520,12965,0,1674842120,13120.129389559988,82.25129271000333,53574.92121000001
2023-01-27,17:55:22.000,27,11075526,12725,0,1674842121,13120.129389559988,82.27948923000076,53574.92819712
2023-01-27,17:55:23.000,27,11075518,12925,0,1674842122,13120.223697899994,82.2724401000014,53574.97011984001
2023-01-27,17:55:24.000,27,11075482,12645,0,1674842123,13120.237170519998,82.25834184000269,53574.998068320005
2023-01-27,17:55:25.000,27,11075525,13005,0,1674842124,13120.33147885999,82.23014531999797,53575.00505544
2023-01-27,17:55:26.000,27,11075481,12525,0,1674842125,13120.304533619994,82.16670315000374,53575.07492664
2023-01-27,17:55:27.000,27,11075506,12485,0,1674842126,13120.297797309999,82.0609661999988,53575.13781072001
2023-01-27,17:55:28.000,27,11075479,12645,0,1674842127,13120.169807419989,81.91293446999771,53575.05396528
2023-01-27,17:55:29.000,27,11075537,12565,0,1674842128,13120.055290149998,81.77195187000325,53575.095888
2023-01-27,17:55:30.000,27,11075500,12685,0,1674842129,13119.954245499997,81.63801840000087,53575.116849360005
2023-01-27,17:55:31.000,27,11075509,12645,0,1674842130,13119.819519299992,81.53933058000257,53575.10986224001
2023-01-27,17:55:32.000,27,11075495,12685,0,1674842131,13119.657847859991,81.39129885000148,53575.116849360005
2023-01-27,17:55:33.000,27,11075520,12565,0,1674842132,13119.49617641999,81.27851277000445,53575.12383648
2023-01-27,17:55:34.000,27,11075492,12685,0,1674842133,13119.347977599995,81.22916886000166,53575.17274632
2023-01-27,17:55:35.000,27,11075504,12645,0,1674842134,13119.15262460999,81.20097234000423,53575.10287512
2023-01-27,17:55:36.000,27,11075499,12565,0,1674842135,13118.990953169989,81.26441450999846,53575.08890088001
2023-01-27,17:55:37.000,27,11075489,12485,0,1674842136,13118.903381139993,81.39834798000084,53575.08890088001
2023-01-27,17:55:38.000,27,11075489,12765,0,1674842137,13118.809072800002,81.5040849299985,53575.00505544
2023-01-27,17:55:39.000,27,11075476,12605,0,1674842138,13118.768654940002,81.69441144000302,53574.998068320005
2023-01-27,17:55:40.000,27,11075461,12725,0,1674842139,13118.802336489993,81.93408186000306,53575.067939520006
2023-01-27,17:55:41.000,27,11075500,12365,0,1674842140,13118.869699589988,82.1737522800031,53575.095888
2023-01-27,17:55:42.000,27,11075480,12685,0,1674842141,13118.809072800002,82.46981573999801,53575.067939520006
2023-01-27,17:55:43.000,27,11075502,12605,0,1674842142,13118.903381139993,82.70948615999805,53575.10287512
2023-01-27,17:55:44.000,27,11075500,12805,0,1674842143,13119.065052579994,82.93505831999937,53575.07492664
2023-01-27,17:55:45.000,27,11075535,12645,0,1674842144,13119.17956985,83.14653222000197,53575.14479784
2023-01-27,17:55:46.000,27,11075461,12565,0,1674842145,13119.30082343,83.35800612000457,53575.17274632
2023-01-27,17:55:47.000,27,11075458,12605,0,1674842146,13119.49617641999,83.51308697999775,53575.22165616
2023-01-27,17:55:48.000,27,11075518,12645,0,1674842147,13119.60395738,83.68931523000356,53575.165759200005
2023-01-27,17:55:49.000,27,11075483,12605,0,1674842148,13119.913827639997,83.80915043999994,53575.284540240005
2023-01-27,17:55:50.000,27,11075446,12725,0,1674842149,13120.129389559988,83.9289856500036,53575.403321280006
2023-01-27,17:55:51.000,27,11075515,12805,0,1674842150,13120.311269929989,84.00652608000382,53575.43825688
2023-01-27,17:55:52.000,27,11075528,12565,0,1674842151,13120.47967768,84.07701738000469,53575.501140960005
2023-01-27,17:55:53.000,27,11075518,12605,0,1674842152,13120.63461280999,84.11931216000085,53575.452231120005
2023-01-27,17:55:54.000,27,11075437,12645,0,1674842153,13120.789547939996,84.11931216000085,53575.60594776
2023-01-27,17:55:55.000,27,11075502,12765,0,1674842154,13120.984900930001,84.07701738000469,53575.62690912
2023-01-27,17:55:56.000,27,11075467,12605,0,1674842155,13121.092681889997,83.94308391000231,53575.74569016
2023-01-27,17:55:57.000,27,11075485,12685,0,1674842156,13121.146572370002,83.86554348000209,53575.74569016
2023-01-27,17:55:58.000,27,11075478,12805,0,1674842157,13121.160044989992,83.71046262000164,53575.76665152
2023-01-27,17:55:59.000,27,11075497,12645,0,1674842158,13121.112890819997,83.4707922000016,53575.73171592001
2023-01-27,17:56:00.000,27,11075525,12685,0,1674842159,13121.065736650002,83.18177786999877,53575.80857424001
2023-01-27,17:56:01.000,27,11075503,12805,0,1674842160,13120.944483070001,82.93505831999937,53575.87844544001
2023-01-27,17:56:02.000,27,11075520,12525,0,1674842161,13120.796284249991,82.65309312000318,53575.89241968
2023-01-27,17:56:03.000,27,11075499,12565,0,1674842162,13120.57398601999,82.37112791999971,53575.87844544001
2023-01-27,17:56:04.000,27,11075474,12525,0,1674842163,13120.304533619994,82.03276968000137,53575.80857424001
2023-01-27,17:56:05.000,27,11075516,12925,0,1674842164,13119.994663359998,81.74375534999854,53575.82953560001
2023-01-27,17:56:06.000,27,11075478,12565,0,1674842165,13119.785837750002,81.49703579999914,53575.80158712
2023-01-27,17:56:07.000,27,11075510,12805,0,1674842166,13119.47596748999,81.28556190000381,53575.74569016
2023-01-27,17:56:08.000,27,11075510,12725,0,1674842167,13119.17956985,81.13753017000272,53575.717741680004
2023-01-27,17:56:09.000,27,11075456,12685,0,1674842168,13118.869699589988,81.04589148000377,53575.64088336001
2023-01-27,17:56:10.000,27,11075485,12725,0,1674842169,13118.714764459997,81.0106458299997,53575.668831840005
2023-01-27,17:56:11.000,27,11075505,12445,0,1674842170,13118.425103130001,81.08113713000057,53575.550050800004
2023-01-27,17:56:12.000,27,11075476,12685,0,1674842171,13118.330794789996,81.1586775600008,53575.53607656
2023-01-27,17:56:13.000,27,11075478,12765,0,1674842172,13118.13544179999,81.29966016000253,53575.452231120005
2023-01-27,17:56:14.000,27,11075477,12645,0,1674842173,13117.97377035999,81.5675271,53575.403321280006
2023-01-27,17:56:15.000,27,11075481,12605,0,1674842174,13117.859253089999,81.83539404000476,53575.37537280001
2023-01-27,17:56:16.000,27,11075483,12685,0,1674842175,13117.785153679994,82.09621185000287,53575.382359920004
2023-01-27,17:56:17.000,27,11075502,12685,0,1674842176,13117.724526889993,82.38522617999843,53575.38934704
2023-01-27,17:56:18.000,27,11075487,12645,0,1674842177,13117.616745929998,82.75883007000084,53575.29851448
2023-01-27,17:56:19.000,27,11075524,12605,0,1674842178,13117.630218550003,83.05489353000303,53575.284540240005
2023-01-27,17:56:20.000,27,11075528,12645,0,1674842179,13117.636954859998,83.40735003000009,53575.30550160001
2023-01-27,17:56:21.000,27,11075507,12725,0,1674842180,13117.576328069998,83.75275739999779,53575.27755312001
2023-01-27,17:56:22.000,27,11075473,12725,0,1674842181,13117.515701279997,84.0629191199987,53575.25659176001
2023-01-27,17:56:23.000,27,11075519,12725,0,1674842182,13117.475283419997,84.31668780000473,53575.15178496
2023-01-27,17:56:24.000,27,11075475,12805,0,1674842183,13117.414656629997,84.56340735000413,53575.24261752
2023-01-27,17:56:25.000,27,11075498,12525,0,1674842184,13117.401184009992,84.76078299000073,53575.235630400006
2023-01-27,17:56:26.000,27,11075446,12565,0,1674842185,13117.286666740001,84.99340428000141,53575.2006948
2023-01-27,17:56:27.000,27,11075473,12805,0,1674842186,13117.266457810001,85.08504297000036,53575.20768192001
2023-01-27,17:56:28.000,27,11075469,12565,0,1674842187,13117.232776259996,85.1766816599993,53575.2006948
2023-01-27,17:56:29.000,27,11075478,12645,0,1674842188,13117.199094709991,85.19782905000466,53575.214669040004
2023-01-27,17:56:30.000,27,11075532,12685,0,1674842189,13117.252985189996,85.1766816599993,53575.2006948
2023-01-27,17:56:31.000,27,11075495,12845,0,1674842190,13117.300139359992,85.12028862000443,53575.24261752
2023-01-27,17:56:32.000,27,11075512,12365,0,1674842191,13117.252985189996,85.02160079999885,53575.19370768
2023-01-27,17:56:33.000,27,11075527,12685,0,1674842192,13117.327084600001,84.88061820000439,53575.22864328001
2023-01-27,17:56:34.000,27,11075512,12685,0,1674842193,13117.380975079992,84.71143907999794,53575.19370768
2023-01-27,17:56:35.000,27,11075514,12645,0,1674842194,13117.367502460002,84.47881779000454,53575.13781072001
2023-01-27,17:56:36.000,27,11075529,12805,0,1674842195,13117.488756040002,84.23209823999787,53575.2006948
2023-01-27,17:56:37.000,27,11075516,12565,0,1674842196,13117.596536999998,83.96423130000039,53575.235630400006
2023-01-27,17:56:38.000,27,11075533,12525,0,1674842197,13117.643691169993,83.61882393000269,53575.17973344001
2023-01-27,17:56:39.000,27,11075516,12765,0,1674842198,13117.771681059989,83.23112178000156,53575.31248872
2023-01-27,17:56:40.000,27,11075525,12605,0,1674842199,13117.778417369998,82.89981267000258,53575.29851448
2023-01-27,17:56:41.000,27,11075481,12645,0,1674842200,13117.764944749993,82.55440530000487,53575.29851448
2023-01-27,17:56:42.000,27,11075493,12725,0,1674842201,13117.812098919989,82.21604705999925,53575.29851448
2023-01-27,17:56:43.000,27,11075476,12645,0,1674842202,13117.717790579998,81.94113099000242,53575.24261752
2023-01-27,17:56:44.000,27,11075479,12885,0,1674842203,13117.690845339988,81.72260796000046,53575.22864328001
2023-01-27,17:56:45.000,27,11075495,12605,0,1674842204,13117.677372719998,81.48293754000042,53575.25659176001
2023-01-27,17:56:46.000,27,11075511,12565,0,1674842205,13117.623482239993,81.27146363999782,53575.25659176001
2023-01-27,17:56:47.000,27,11075499,12605,0,1674842206,13117.488756040002,81.05294061000313,53575.26357888
2023-01-27,17:56:48.000,27,11075478,12485,0,1674842207,13117.387711390002,80.93310539999948,53575.18672056001
2023-01-27,17:56:49.000,27,11075465,12725,0,1674842208,13117.219303639991,80.89081062000332,53575.2006948
2023-01-27,17:56:50.000,27,11075485,12805,0,1674842209,13117.172149469996,80.83441758000117,53575.116849360005
2023-01-27,17:56:51.000,27,11075519,12645,0,1674842210,13117.02395065,80.84146671000053,53575.15178496
2023-01-27,17:56:52.000,27,11075488,12525,0,1674842211,13116.91616968999,80.91900714000076,53575.095888
2023-01-27,17:56:53.000,27,11075465,12845,0,1674842212,13116.869015519995,81.03884235000442,53575.10287512
2023-01-27,17:56:54.000,27,11075488,12565,0,1674842213,13116.77470717999,81.19392321000487,53575.06095240001
2023-01-27,17:56:55.000,27,11075503,12725,0,1674842214,13116.78144349,81.42654449999827,53575.10287512
2023-01-27,17:56:56.000,27,11075532,12525,0,1674842215,13116.727553009994,81.64506753000023,53575.03999104001
2023-01-27,17:56:57.000,27,11075490,12725,0,1674842216,13116.81512503999,81.82129577999876,53575.0260168
2023-01-27,17:56:58.000,27,11075507,12685,0,1674842217,13116.82186135,82.0609661999988,53574.97710696
2023-01-27,17:56:59.000,27,11075502,12725,0,1674842218,13116.970060169995,82.24424358000397,53574.998068320005
2023-01-27,17:57:00.000,27,11075494,12485,0,1674842219,13117.232776259996,82.40637357000378,53574.998068320005
2023-01-27,17:57:01.000,27,11075485,12685,0,1674842220,13117.448338180002,82.53325790999952,53575.08890088001
2023-01-27,17:57:02.000,27,11075478,12605,0,1674842221,13117.670636409988,82.63899486000446,53575.067939520006
2023-01-27,17:57:03.000,27,11075497,12725,0,1674842222,13117.940088809999,82.70948615999805,53575.13781072001
2023-01-27,17:57:04.000,27,11075454,12765,0,1674842223,13118.15565072999,82.80817398000363,53575.116849360005
2023-01-27,17:57:05.000,27,11075500,12805,0,1674842224,13118.438575749991,82.82227224000235,53575.2006948
2023-01-27,17:57:06.000,27,11075485,12565,0,1674842225,13118.728237080002,82.8786652800045,53575.270566
2023-01-27,17:57:07.000,27,11075508,12725,0,1674842226,13119.098734129999,82.82932137000171,53575.38934704
2023-01-27,17:57:08.000,27,11075494,12645,0,1674842227,13119.41534069999,82.83637050000107,53575.52210232001
2023-01-27,17:57:09.000,27,11075501,12565,0,1674842228,13119.671320479996,82.7658792000002,53575.59197352001
2023-01-27,17:57:10.000,27,11075483,12765,0,1674842229,13119.866673470002,82.71653529000469,53575.68979320001
2023-01-27,17:57:11.000,27,11075495,12445,0,1674842230,13120.035081219998,82.61079833999975,53575.787612880005
2023-01-27,17:57:12.000,27,11075519,12605,0,1674842231,13120.156334799998,82.44866834999993,53575.885432560004
2023-01-27,17:57:13.000,27,11075511,12725,0,1674842232,13120.190016349989,82.34293140000227,53576.01120072
2023-01-27,17:57:14.000,27,11075557,12725,0,1674842233,13120.136125869998,82.2089979299999,53575.99023936
2023-01-27,17:57:15.000,27,11075517,12645,0,1674842234,13120.055290149998,81.94818012000178,53576.08805904
2023-01-27,17:57:16.000,27,11075479,12565,0,1674842235,13119.907091330002,81.7508044799979,53576.122994640005
2023-01-27,17:57:17.000,27,11075485,12645,0,1674842236,13119.718474649992,81.52523232000385,53576.21382720001
2023-01-27,17:57:18.000,27,11075455,12725,0,1674842237,13119.428813319995,81.26441450999846,53576.185878719996
2023-01-27,17:57:19.000,27,11075499,12525,0,1674842238,13119.145888299994,80.96130192000419,53576.23478856001
2023-01-27,17:57:20.000,27,11075517,12725,0,1674842239,13118.734973389997,80.74982802000159,53576.15094312
2023-01-27,17:57:21.000,27,11075475,12605,0,1674842240,13118.391421579996,80.48901021000347,53576.171904480005
2023-01-27,17:57:22.000,27,11075468,12605,0,1674842241,13117.97377035999,80.28458544000023,53576.122994640005
2023-01-27,17:57:23.000,27,11075501,12525,0,1674842242,13117.508964970002,80.1436028399985,53575.955303760005
2023-01-27,17:57:24.000,27,11075458,12645,0,1674842243,13117.192358399996,79.99557111000468,53575.969278
2023-01-27,17:57:25.000,27,11075543,12645,0,1674842244,13116.90269707,79.90393241999845,53575.96229088
2023-01-27,17:57:26.000,27,11075515,12605,0,1674842245,13116.653453599989,79.87573590000102,53575.906393920006
2023-01-27,17:57:27.000,27,11075550,12725,0,1674842246,13116.444627989993,79.88278503000038,53575.82953560001
2023-01-27,17:57:28.000,27,11075508,12765,0,1674842247,13116.343583339993,79.98852197999804,53575.69678032
2023-01-27,17:57:29.000,27,11075498,12605,0,1674842248,13116.249275000002,80.04491502000019,53575.68280608001
2023-01-27,17:57:30.000,27,11075469,12645,0,1674842249,13116.229066070002,80.20704501,53575.5849864
2023-01-27,17:57:31.000,27,11075490,12405,0,1674842250,13116.377264889998,80.32688022000366,53575.55703792
2023-01-27,17:57:32.000,27,11075488,12605,0,1674842251,13116.511991089988,80.5665506400037,53575.56402504001
2023-01-27,17:57:33.000,27,11075470,12685,0,1674842252,13116.83533396999,80.72868063000351,53575.5849864
2023-01-27,17:57:34.000,27,11075485,12645,0,1674842253,13117.131731609996,80.94015452999884,53575.5849864
2023-01-27,17:57:35.000,27,11075478,12565,0,1674842254,13117.549382830002,81.13753017000272,53575.60594776
2023-01-27,17:57:36.000,27,11075499,12565,0,1674842255,13117.805362609994,81.27851277000445,53575.43126976
2023-01-27,17:57:37.000,27,11075518,12485,0,1674842256,13118.4048942,81.41949536999891,53575.61293488001
2023-01-27,17:57:38.000,27,11075527,12725,0,1674842257,13118.728237080002,81.51113405999786,53575.55703792
2023-01-27,17:57:39.000,27,11075482,12765,0,1674842258,13119.25366925999,81.56047797000065,53575.71075456001
2023-01-27,17:57:40.000,27,11075479,12845,0,1674842259,13119.698265719991,81.66621491999831,53575.82254848
2023-01-27,17:57:41.000,27,11075519,12645,0,1674842260,13120.075499079998,81.65211665999959,53575.885432560004
2023-01-27,17:57:42.000,27,11075487,12765,0,1674842261,13120.466205059995,81.70146057000238,53576.03216208
2023-01-27,17:57:43.000,27,11075502,12605,0,1674842262,13120.728921149996,81.65916578999895,53576.08107192
2023-01-27,17:57:44.000,27,11075491,12565,0,1674842263,13120.931010449996,81.63096927000151,53576.122994640005
2023-01-27,17:57:45.000,27,11075497,12605,0,1674842264,13121.173517609997,81.48998666999978,53576.25574992
2023-01-27,17:57:46.000,27,11075504,12645,0,1674842265,13121.261089639993,81.32080755000061,53576.36055672001
2023-01-27,17:57:47.000,27,11075505,12725,0,1674842266,13121.274562259998,81.17277581999952,53576.41645368
2023-01-27,17:57:48.000,27,11075538,12645,0,1674842267,13121.213935469998,80.98949844000163,53576.41645368
2023-01-27,17:57:49.000,27,11075524,12965,0,1674842268,13121.079209269992,80.78507366999838,53576.50029912001
2023-01-27,17:57:50.000,27,11075516,12805,0,1674842269,13120.883856280001,80.49605934000283,53576.507286240005
2023-01-27,17:57:51.000,27,11075529,12605,0,1674842270,13120.708712219996,80.22114326999872,53576.59811880001
2023-01-27,17:57:52.000,27,11075519,13085,0,1674842271,13120.405578269994,79.96737458999996,53576.577157440006
2023-01-27,17:57:53.000,27,11075508,12805,0,1674842272,13120.055290149998,79.68540939000377,53576.52824760001
2023-01-27,17:57:54.000,27,11075494,12805,0,1674842273,13119.684793100001,79.41754244999902,53576.47933776001
2023-01-27,17:57:55.000,27,11075524,12605,0,1674842274,13119.27387818999,79.14967551000154,53576.409466560006
2023-01-27,17:57:56.000,27,11075533,12645,0,1674842275,13119.011162099989,78.96639813000365,53576.43042792001
2023-01-27,17:57:57.000,27,11075497,12645,0,1674842276,13118.687819220002,78.70558031999826,53576.37453096
2023-01-27,17:57:58.000,27,11075523,12725,0,1674842277,13118.33753109999,78.55049945999781,53576.22780144
2023-01-27,17:57:59.000,27,11075497,12725,0,1674842278,13118.12196918,78.37427120999928,53576.21382720001
2023-01-27,17:58:00.000,27,11075538,12605,0,1674842279,13117.865989399994,78.36722207999992,53576.13696888
2023-01-27,17:58:01.000,27,11075498,12845,0,1674842280,13117.690845339988,78.29673077999905,53576.0391492
2023-01-27,17:58:02.000,27,11075487,12805,0,1674842281,13117.475283419997,78.36017295000056,53575.81556136
2023-01-27,17:58:03.000,27,11075515,12565,0,1674842282,13117.434865559997,78.39541860000463,53575.80857424001
2023-01-27,17:58:04.000,27,11075486,12965,0,1674842283,13117.387711390002,78.49410642000294,53575.73171592001
2023-01-27,17:58:05.000,27,11075463,12725,0,1674842284,13117.327084600001,78.64918728000339,53575.64787048
2023-01-27,17:58:06.000,27,11075447,12925,0,1674842285,13117.414656629997,78.77607161999913,53575.68280608001
2023-01-27,17:58:07.000,27,11075493,12525,0,1674842286,13117.482019729992,78.9100050900015,53575.60594776
2023-01-27,17:58:08.000,27,11075483,12605,0,1674842287,13117.401184009992,79.12852812000347,53575.43825688
2023-01-27,17:58:09.000,27,11075498,12845,0,1674842288,13117.522437589992,79.26246158999857,53575.43126976
2023-01-27,17:58:10.000,27,11075496,12845,0,1674842289,13117.482019729992,79.48098462000053,53575.333450080005
2023-01-27,17:58:11.000,27,11075484,12525,0,1674842290,13117.576328069998,79.57262330999947,53575.36139856
2023-01-27,17:58:12.000,27,11075506,12605,0,1674842291,13117.569591760002,79.65721286999906,53575.34742432001
2023-01-27,17:58:13.000,27,11075500,12965,0,1674842292,13117.657163789998,79.69245852000313,53575.35441144001
2023-01-27,17:58:14.000,27,11075480,12525,0,1674842293,13117.623482239993,79.7136059100012,53575.333450080005
2023-01-27,17:58:15.000,27,11075514,12645,0,1674842294,13117.616745929998,79.67836026000441,53575.24960464
2023-01-27,17:58:16.000,27,11075491,12645,0,1674842295,13117.542646519993,79.60786896000354,53575.235630400006
2023-01-27,17:58:17.000,27,11075507,12765,0,1674842296,13117.441601869992,79.56557418000011,53575.17274632
2023-01-27,17:58:18.000,27,11075471,12725,0,1674842297,13117.300139359992,79.45983723000245,53575.14479784
2023-01-27,17:58:19.000,27,11075501,12645,0,1674842298,13117.239512569991,79.304756370002,53575.095888
2023-01-27,17:58:20.000,27,11075491,12725,0,1674842299,13117.09805005999,79.16377377000026,53575.14479784
2023-01-27,17:58:21.000,27,11075511,12445,0,1674842300,13116.922906,79.02279116999853,53575.1308236
2023-01-27,17:58:22.000,27,11075496,12685,0,1674842301,13116.687135149994,78.88180857000407,53575.03999104001
2023-01-27,17:58:23.000,27,11075466,12725,0,1674842302,13116.410946440003,78.76197336000041,53574.949158480005
2023-01-27,17:58:24.000,27,11075531,12845,0,1674842303,13116.087603560001,78.64213815000403,53574.830377440005
2023-01-27,17:58:25.000,27,11075486,12765,0,1674842304,13115.959613669991,78.55049945999781,53574.85133880001
2023-01-27,17:58:26.000,27,11075469,12525,0,1674842305,13115.72384282,78.45886076999886,53574.85832592
2023-01-27,17:58:27.000,27,11075477,12845,0,1674842306,13115.427445179994,78.42361512000207,53574.8164032
2023-01-27,17:58:28.000,27,11075505,12765,0,1674842307,13115.171465400002,78.43771338000079,53574.711596400004
2023-01-27,17:58:29.000,27,11075542,12565,0,1674842308,13114.942430859992,78.40951686000335,53574.6417252
2023-01-27,17:58:30.000,27,11075470,12805,0,1674842309,13114.740341559991,78.38132033999864,53574.57884112
2023-01-27,17:58:31.000,27,11075505,12725,0,1674842310,13114.430471299995,78.40951686000335,53574.43909872001
2023-01-27,17:58:32.000,27,11075497,12645,0,1674842311,13114.214909379989,78.41656599000271,53574.45307296
2023-01-27,17:58:33.000,27,11075497,12405,0,1674842312,13113.985874839993,78.44476251000015,53574.23647224
2023-01-27,17:58:34.000,27,11075507,12765,0,1674842313,13113.810730780002,78.50820468000165,53574.1875624
2023-01-27,17:58:35.000,27,11075501,12685,0,1674842314,13113.676004579997,78.52230294000037,53574.15262680001
2023-01-27,17:58:36.000,27,11075494,12645,0,1674842315,13113.534542069996,78.57869598000252,53574.10371696001
2023-01-27,17:58:37.000,27,11075495,12605,0,1674842316,13113.393079559995,78.58574511000188,53573.97096168
2023-01-27,17:58:38.000,27,11075501,12965,0,1674842317,13113.23814442999,78.57164685000316,53573.873142000004
2023-01-27,17:58:39.000,27,11075492,12685,0,1674842318,13113.20446288,78.59279424000124,53573.81025792
2023-01-27,17:58:40.000,27,11075497,12525,0,1674842319,13113.083209299999,78.55049945999781,53573.726412480006
2023-01-27,17:58:41.000,27,11075471,12685,0,1674842320,13113.03605512999,78.57164685000316,53573.64256704
2023-01-27,17:58:42.000,27,11075493,12645,0,1674842321,13112.975428339989,78.58574511000188,53573.49583752
2023-01-27,17:58:43.000,27,11075513,12525,0,1674842322,13112.961955719999,78.5998433700006,53573.42596632
2023-01-27,17:58:44.000,27,11075497,12605,0,1674842323,13113.029318819994,78.64213815000403,53573.46090192001
2023-01-27,17:58:45.000,27,11075510,12805,0,1674842324,13113.089945609994,78.67033467000147,53573.370069360004
2023-01-27,17:58:46.000,27,11075501,12565,0,1674842325,13113.12362716,78.78312074999849,53573.349108
2023-01-27,17:58:47.000,27,11075512,12805,0,1674842326,13113.18425395,78.93820160999894,53573.31417240001
2023-01-27,17:58:48.000,27,11075524,12965,0,1674842327,13113.150572399994,79.07213508000132,53573.30019816
2023-01-27,17:58:49.000,27,11075486,12565,0,1674842328,13113.20446288,79.17082289999962,53573.202378480004
2023-01-27,17:58:50.000,27,11075534,12525,0,1674842329,13113.211199189995,79.34000201999879,53573.13250728
2023-01-27,17:58:51.000,27,11075469,12645,0,1674842330,13113.25835335999,79.50918113999796,53573.21635272001
2023-01-27,17:58:52.000,27,11075500,12765,0,1674842331,13113.27856228999,79.68540939000377,53573.2093656
2023-01-27,17:58:53.000,27,11075501,12565,0,1674842332,13113.23814442999,79.81934285999887,53573.19539136001
2023-01-27,17:58:54.000,27,11075481,12765,0,1674842333,13113.20446288,79.97442371999932,53573.21635272001
2023-01-27,17:58:55.000,27,11075516,12565,0,1674842334,13113.17751763999,80.13655370999913,53573.24430120001
2023-01-27,17:58:56.000,27,11075526,12645,0,1674842335,13113.069736679994,80.22114326999872,53573.28622392
2023-01-27,17:58:57.000,27,11075553,12725,0,1674842336,13112.988900959994,80.34802761000174,53573.223339840006
2023-01-27,17:58:58.000,27,11075463,12525,0,1674842337,13112.982164649999,80.43261717000132,53573.25128832
2023-01-27,17:58:59.000,27,11075521,12645,0,1674842338,13112.800284279998,80.48196108000411,53573.153468640005
2023-01-27,17:59:00.000,27,11075453,12645,0,1674842339,13112.948483099994,80.46786281999812,53573.25827544
2023-01-27,17:59:01.000,27,11075502,12965,0,1674842340,13113.03605512999,80.50310847000219,53573.272249680005
2023-01-27,17:59:02.000,27,11075480,12605,0,1674842341,13113.029318819994,80.44671543000004,53573.30019816
2023-01-27,17:59:03.000,27,11075499,12685,0,1674842342,13113.11689084999,80.39032238999789,53573.29321104001
2023-01-27,17:59:04.000,27,11075503,12645,0,1674842343,13113.190990259995,80.3057328299983,53573.25128832
2023-01-27,17:59:05.000,27,11075522,12605,0,1674842344,13113.29877121999,80.15065196999785,53573.272249680005
2023-01-27,17:59:06.000,27,11075543,12685,0,1674842345,13113.37960693999,79.98852197999804,53573.202378480004
2023-01-27,17:59:07.000,27,11075512,12525,0,1674842346,13113.521069449991,79.81934285999887,53573.23731408
2023-01-27,17:59:08.000,27,11075450,12525,0,1674842347,13113.615377789996,79.63606548000098,53573.17443000001
2023-01-27,17:59:09.000,27,11075519,12885,0,1674842348,13113.756840299997,79.43164070999774,53573.25128832
2023-01-27,17:59:10.000,27,11075529,12605,0,1674842349,13113.911775430002,79.28360898000392,53573.2792368
2023-01-27,17:59:11.000,27,11075480,12725,0,1674842350,13114.019556389998,79.08623334000004,53573.25128832
2023-01-27,17:59:12.000,27,11075528,12645,0,1674842351,13114.073446869988,78.91705422000086,53573.28622392
2023-01-27,17:59:13.000,27,11075461,12885,0,1674842352,13114.120601039998,78.73377684000297,53573.30019816
2023-01-27,17:59:14.000,27,11075505,12765,0,1674842353,13114.214909379989,78.62099075999868,53573.272249680005
2023-01-27,17:59:15.000,27,11075509,12605,0,1674842354,13114.289008789994,78.58574511000188,53573.349108
2023-01-27,17:59:16.000,27,11075474,12765,0,1674842355,13114.430471299995,78.43771338000079,53573.46090192001
2023-01-27,17:59:17.000,27,11075485,12685,0,1674842356,13114.52477964,78.37427120999928,53573.50981176001
2023-01-27,17:59:18.000,27,11075491,12725,0,1674842357,13114.571933809995,78.3178781700044,53573.46788904
2023-01-27,17:59:19.000,27,11075491,12805,0,1674842358,13114.58540643,78.24738687000354,53573.51679888
2023-01-27,17:59:20.000,27,11075537,12885,0,1674842359,13114.612351669995,78.21919034999883,53573.49583752
2023-01-27,17:59:21.000,27,11075519,13045,0,1674842360,13114.693187389996,78.19804296000075,53573.57968296001
2023-01-27,17:59:22.000,27,11075477,12605,0,1674842361,13114.72686894,78.1416499199986,53573.54474736
2023-01-27,17:59:23.000,27,11075470,12565,0,1674842362,13114.733605249996,78.07820775000437,53573.5936572
2023-01-27,17:59:24.000,27,11075515,12605,0,1674842363,13114.63929690999,78.00066732000414,53573.50282464001
2023-01-27,17:59:25.000,27,11075478,12605,0,1674842364,13114.65950583999,77.91607776000455,53573.67051552001
2023-01-27,17:59:26.000,27,11075498,12765,0,1674842365,13114.63929690999,77.83853733000433,53573.656541280005
2023-01-27,17:59:27.000,27,11075529,12565,0,1674842366,13114.55846118999,77.74689863999811,53573.63557992
2023-01-27,17:59:28.000,27,11075485,12725,0,1674842367,13114.40352606,77.73280037999939,53573.63557992
2023-01-27,17:59:29.000,27,11075523,12805,0,1674842368,13114.302481409999,77.70460386000195,53573.607631440005
2023-01-27,17:59:30.000,27,11075532,12565,0,1674842369,13114.235118309989,77.66230907999852,53573.60064432001
2023-01-27,17:59:31.000,27,11075508,12965,0,1674842370,13114.066710559993,77.62001430000237,53573.54474736
2023-01-27,17:59:32.000,27,11075484,12765,0,1674842371,13113.925248049993,77.59181777999765,53573.57968296001
2023-01-27,17:59:33.000,27,11075503,12805,0,1674842372,13113.770312920002,77.59886691000429,53573.61461856
2023-01-27,17:59:34.000,27,11075504,12645,0,1674842373,13113.696213509997,77.59886691000429,53573.57269584
2023-01-27,17:59:35.000,27,11075507,12605,0,1674842374,13113.615377789996,77.57771951999894,53573.57968296001
2023-01-27,17:59:36.000,27,11075512,12805,0,1674842375,13113.50759683,77.59181777999765,53573.56570872
2023-01-27,17:59:37.000,27,11075499,12725,0,1674842376,13113.453706349996,77.65525994999916,53573.53077312001
2023-01-27,17:59:38.000,27,11075471,12325,0,1674842377,13113.332452769995,77.72575125000003,53573.41199208001
2023-01-27,17:59:39.000,27,11075490,12645,0,1674842378,13113.292034909995,77.77509516000282,53573.44692768
2023-01-27,17:59:40.000,27,11075537,12645,0,1674842379,13113.292034909995,77.88788123999984,53573.46788904
2023-01-27,17:59:41.000,27,11075491,12765,0,1674842380,13113.29877121999,77.95837254000071,53573.43295344001
2023-01-27,17:59:42.000,27,11075482,12645,0,1674842381,13113.271825979995,78.05706035999901,53573.537760240004
2023-01-27,17:59:43.000,27,11075551,12605,0,1674842382,13113.29877121999,78.1557481800046,53573.488850400005
2023-01-27,17:59:44.000,27,11075519,12525,0,1674842383,13113.251617049995,78.26853426000162,53573.38404360001
2023-01-27,17:59:45.000,27,11075493,12805,0,1674842384,13113.31898014999,78.29673077999905,53573.40500496
2023-01-27,17:59:46.000,27,11075486,12565,0,1674842385,13113.39981586999,78.32492730000376,53573.48186328001
2023-01-27,17:59:47.000,27,11075507,12805,0,1674842386,13113.433497419996,78.33197643000312,53573.48186328001
2023-01-27,17:59:48.000,27,11075488,12965,0,1674842387,13113.46717897,78.3531238200012,53573.46788904
2023-01-27,17:59:49.000,27,11075483,12685,0,1674842388,13113.50759683,78.32492730000376,53573.40500496
2023-01-27,17:59:50.000,27,11075494,12805,0,1674842389,13113.649059340001,78.28263252000033,53573.47487616
2023-01-27,17:59:51.000,27,11075496,12765,0,1674842390,13113.803994469992,78.24033774000418,53573.523786
2023-01-27,17:59:52.000,27,11075492,12805,0,1674842391,13113.844412329992,78.18394470000203,53573.523786
2023-01-27,17:59:53.000,27,11075489,12765,0,1674842392,13113.925248049993,78.02886384000158,53573.54474736
2023-01-27,17:59:54.000,27,11075466,12845,0,1674842393,13113.938720669998,77.8949303699992,53573.523786
2023-01-27,17:59:55.000,27,11075503,12685,0,1674842394,13113.905039119993,77.73984950999875,53573.523786
2023-01-27,17:59:56.000,27,11075490,12805,0,1674842395,13113.992611150003,77.64116169000044,53573.61461856
2023-01-27,17:59:57.000,27,11075494,12645,0,1674842396,13114.053237939988,77.48608082999999,53573.607631440005
2023-01-27,17:59:58.000,27,11075476,12925,0,1674842397,13114.053237939988,77.35214736000489,53573.58667008
2023-01-27,17:59:59.000,27,11075549,12925,0,1674842398,13114.006083769993,77.18296823999844,53573.61461856
2023-01-27,18:00:00.000,27,11075475,12605,0,1674842399,13113.911775430002,77.0913295499995,53573.62160568
2023-01-27,18:00:01.000,27,11075514,12885,0,1674842400,13113.736631369997,77.02788737999799,53573.50282464001
2023-01-27,18:00:02.000,27,11075490,12605,0,1674842401,13113.729895060002,76.91510130000097,53573.63557992
2023-01-27,18:00:03.000,27,11075475,12605,0,1674842402,13113.52780576,76.78821695999795,53573.558721600006
2023-01-27,18:00:04.000,27,11075501,12485,0,1674842403,13113.332452769995,76.7459221800018,53573.57968296001
2023-01-27,18:00:05.000,27,11075469,12765,0,1674842404,13113.083209299999,76.66133262000221,53573.54474736
2023-01-27,18:00:06.000,27,11075467,12885,0,1674842405,13112.739657489998,76.64018523000414,53573.55173448001
2023-01-27,18:00:07.000,27,11075519,12725,0,1674842406,13112.436523539996,76.61198870999942,53573.537760240004
2023-01-27,18:00:08.000,27,11075507,12885,0,1674842407,13111.96498184,76.61903783999878,53573.439940560005
2023-01-27,18:00:09.000,27,11075449,12565,0,1674842408,13111.567539549993,76.64018523000414,53573.391030720006
2023-01-27,18:00:10.000,27,11075442,12525,0,1674842409,13111.143152019991,76.66838175000157,53573.36308224001
2023-01-27,18:00:11.000,27,11075484,12845,0,1674842410,13110.712028179994,76.79526609000459,53573.29321104001
2023-01-27,18:00:12.000,27,11075467,12685,0,1674842411,13110.200068619997,76.85870825999882,53573.19539136001
2023-01-27,18:00:13.000,27,11075470,12645,0,1674842412,13109.80262632999,76.99969086000056,53573.09058456
2023-01-27,18:00:14.000,27,11075480,12765,0,1674842413,13109.45907451999,77.16182085000037,53573.04167472
2023-01-27,18:00:15.000,27,11075480,12765,0,1674842414,13109.102050089998,77.30985258000146,53572.936867920005
2023-01-27,18:00:16.000,27,11075504,12805,0,1674842415,13108.771970900001,77.48608082999999,53572.825074
2023-01-27,18:00:17.000,27,11075479,12485,0,1674842416,13108.536200049995,77.71870212000067,53572.67834448
2023-01-27,18:00:18.000,27,11075459,12605,0,1674842417,13108.32737444,77.94427428000199,53572.48969224
2023-01-27,18:00:19.000,27,11075452,13005,0,1674842418,13108.273483959994,78.16984644000331,53572.41982104
2023-01-27,18:00:20.000,27,11075523,12605,0,1674842419,13108.30042919999,78.39541860000463,53572.45475664001
2023-01-27,18:00:21.000,27,11075532,12645,0,1674842420,13108.34084705999,78.55754859000444,53572.335975600006
2023-01-27,18:00:22.000,27,11075493,12885,0,1674842421,13108.40821016,78.71967858000426,53572.25911728001
2023-01-27,18:00:23.000,27,11075527,12685,0,1674842422,13108.576617909996,78.87475944000471,53572.13334912
2023-01-27,18:00:24.000,27,11075528,12645,0,1674842423,13108.738289349996,79.02984029999789,53572.07745216
2023-01-27,18:00:25.000,27,11075465,12565,0,1674842424,13108.920169719997,79.17787202999898,53572.028542320004
2023-01-27,18:00:26.000,27,11075480,12725,0,1674842425,13109.142467949998,79.27655985000456,53572.02155520001
2023-01-27,18:00:27.000,27,11075481,12605,0,1674842426,13109.317612009989,79.34705114999815,53571.97264536001
2023-01-27,18:00:28.000,27,11075514,12805,0,1674842427,13109.445601899999,79.50918113999796,53571.87482568001
2023-01-27,18:00:29.000,27,11075503,12885,0,1674842428,13109.70831799,79.5514759200014,53571.87482568001
2023-01-27,18:00:30.000,27,11075527,12965,0,1674842429,13109.917143599996,79.6149180900029,53571.930722640005
2023-01-27,18:00:31.000,27,11075482,12565,0,1674842430,13110.065342419992,79.65721286999906,53571.95168400001
2023-01-27,18:00:32.000,27,11075489,12885,0,1674842431,13110.166387069992,79.68540939000377,53571.92373552001
2023-01-27,18:00:33.000,27,11075449,12685,0,1674842432,13110.193332310002,79.74180242999864,53571.8468772
2023-01-27,18:00:34.000,27,11075479,12645,0,1674842433,13110.274168030002,79.78409721000207,53571.90277416001
2023-01-27,18:00:35.000,27,11075456,12725,0,1674842434,13110.139441829997,79.8616376400023,53571.8468772
2023-01-27,18:00:36.000,27,11075479,12685,0,1674842435,13110.085551349992,79.8968832899991,53571.90277416001
2023-01-27,18:00:37.000,27,11075529,12445,0,1674842436,13109.91040729,79.91803068000445,53571.881812800006
2023-01-27,18:00:38.000,27,11075515,12965,0,1674842437,13109.674636439995,79.92507981000381,53571.86783856
2023-01-27,18:00:39.000,27,11075516,12805,0,1674842438,13109.47928344999,79.95327633000124,53571.881812800006
2023-01-27,18:00:40.000,27,11075519,12645,0,1674842439,13109.128995329993,79.87573590000102,53571.77001888
2023-01-27,18:00:41.000,27,11075453,12965,0,1674842440,13108.745025659991,79.82639198999823,53571.72809616
2023-01-27,18:00:42.000,27,11075523,12805,0,1674842441,13108.42168277999,79.80524460000015,53571.65123784
2023-01-27,18:00:43.000,27,11075467,12885,0,1674842442,13108.030976799993,79.7136059100012,53571.497521200006
2023-01-27,18:00:44.000,27,11075472,12645,0,1674842443,13107.653743440002,79.58672156999819,53571.45559848
2023-01-27,18:00:45.000,27,11075495,12605,0,1674842444,13107.39102735,79.55852505000075,53571.357778800004
2023-01-27,18:00:46.000,27,11075497,12645,0,1674842445,13107.12157494999,79.47393549000117,53571.25297200001
2023-01-27,18:00:47.000,27,11075501,12525,0,1674842446,13106.804968379998,79.45983723000245,53571.06431976001
2023-01-27,18:00:48.000,27,11075478,12525,0,1674842447,13106.468152879992,79.42459157999838,53570.9385516
2023-01-27,18:00:49.000,27,11075550,12885,0,1674842448,13106.299745129996,79.4034441900003,53570.84771904001
2023-01-27,18:00:50.000,27,11075468,12805,0,1674842449,13106.19196417,79.38229680000222,53570.756886480005
2023-01-27,18:00:51.000,27,11075472,12725,0,1674842450,13106.03029273,79.5021320099986,53570.60316984
2023-01-27,18:00:52.000,27,11075505,12765,0,1674842451,13105.935984389995,79.55852505000075,53570.43547896
2023-01-27,18:00:53.000,27,11075486,12645,0,1674842452,13106.05050166,79.69950765000249,53570.43547896
2023-01-27,18:00:54.000,27,11075522,12685,0,1674842453,13106.178491549996,79.85458851000294,53570.39355624001
2023-01-27,18:00:55.000,27,11075515,12805,0,1674842454,13106.387317159992,80.05196414999955,53570.29573656001
2023-01-27,18:00:56.000,27,11075486,12565,0,1674842455,13106.602879079997,80.3057328299983,53570.302723680004
2023-01-27,18:00:57.000,27,11075466,12685,0,1674842456,13106.899276719989,80.55950151000434,53570.26778808
2023-01-27,18:00:58.000,27,11075481,12765,0,1674842457,13107.155256499995,80.86966322999797,53570.204904000006
2023-01-27,18:00:59.000,27,11075507,12765,0,1674842458,13107.505544619991,81.19392321000487,53570.22586536001
2023-01-27,18:01:00.000,27,11075505,12605,0,1674842459,13107.896250600003,81.47588841000106,53570.351633520004
2023-01-27,18:01:01.000,27,11075524,12805,0,1674842460,13108.34084705999,81.82129577999876,53570.372594880006
2023-01-27,18:01:02.000,27,11075485,12645,0,1674842461,13108.704607799991,82.12440837000031,53570.421504720005
2023-01-27,18:01:03.000,27,11075515,12645,0,1674842462,13109.128995329993,82.41342270000314,53570.41451760001
2023-01-27,18:01:04.000,27,11075519,12925,0,1674842463,13109.58032809999,82.67424051000125,53570.53329864001
2023-01-27,18:01:05.000,27,11075481,12645,0,1674842464,13109.937352529996,82.8645670199985,53570.60316984
2023-01-27,18:01:06.000,27,11075541,12845,0,1674842465,13110.253959100002,82.99145136000152,53570.6241312
2023-01-27,18:01:07.000,27,11075492,12645,0,1674842466,13110.584038289999,83.06194266000239,53570.756886480005
2023-01-27,18:01:08.000,27,11075466,12725,0,1674842467,13110.92085378999,83.11833570000454,53570.86868040001
2023-01-27,18:01:09.000,27,11075532,12645,0,1674842468,13111.197042499996,83.04784440000367,53570.9385516
2023-01-27,18:01:10.000,27,11075458,12605,0,1674842469,13111.459758589997,82.96325484000408,53571.10624248
2023-01-27,18:01:11.000,27,11075460,12765,0,1674842470,13111.668584199993,82.85751788999914,53571.19707504
2023-01-27,18:01:12.000,27,11075482,12645,0,1674842471,13111.823519329999,82.7306335500034,53571.2879076
2023-01-27,18:01:13.000,27,11075519,12645,0,1674842472,13111.94477291,82.53325790999952,53571.33681744
2023-01-27,18:01:14.000,27,11075491,12565,0,1674842473,13112.02560863,82.34998053000163,53571.34380456
2023-01-27,18:01:15.000,27,11075497,12685,0,1674842474,13112.092971729995,82.19489967000118,53571.44861136001
2023-01-27,18:01:16.000,27,11075466,12805,0,1674842475,13112.274852099996,81.97637663999922,53571.62328936
2023-01-27,18:01:17.000,27,11075482,12605,0,1674842476,13112.322006269991,81.82129577999876,53571.665212080006
2023-01-27,18:01:18.000,27,11075542,12645,0,1674842477,13112.335478889996,81.65916578999895,53571.72809616
2023-01-27,18:01:19.000,27,11075530,12925,0,1674842478,13112.348951510001,81.53933058000257,53571.72809616
2023-01-27,18:01:20.000,27,11075512,12645,0,1674842479,13112.476941399997,81.4053971100002,53571.82591584001
2023-01-27,18:01:21.000,27,11075477,12565,0,1674842480,13112.483677709992,81.34195493999869,53571.86783856
2023-01-27,18:01:22.000,27,11075479,12765,0,1674842481,13112.557777119997,81.34900406999805,53571.94469688
2023-01-27,18:01:23.000,27,11075477,12765,0,1674842482,13112.625140219992,81.30670929000189,53571.96565824
2023-01-27,18:01:24.000,27,11075466,12605,0,1674842483,13112.773339040003,81.37720059000276,53572.02155520001
2023-01-27,18:01:25.000,27,11075457,13045,0,1674842484,13112.914801549989,81.4335936300049,53572.10540064
2023-01-27,18:01:26.000,27,11075454,12645,0,1674842485,13113.110154539994,81.5040849299985,53572.18225896
2023-01-27,18:01:27.000,27,11075517,12725,0,1674842486,13113.21793549999,81.65916578999895,53572.23815592001
2023-01-27,18:01:28.000,27,11075509,12645,0,1674842487,13113.33918907999,81.84244317000412,53572.23815592001
2023-01-27,18:01:29.000,27,11075497,12845,0,1674842488,13113.541278379991,81.99047489999793,53572.335975600006
2023-01-27,18:01:30.000,27,11075510,12725,0,1674842489,13113.709686130002,82.2089979299999,53572.45475664001
2023-01-27,18:01:31.000,27,11075476,12845,0,1674842490,13113.851148640002,82.39227530999779,53572.433795280005
2023-01-27,18:01:32.000,27,11075535,12805,0,1674842491,13114.140809969998,82.58965095000167,53572.59449904001
2023-01-27,18:01:33.000,27,11075479,12685,0,1674842492,13114.41699867999,82.80112485000427,53572.6853316
2023-01-27,18:01:34.000,27,11075463,12725,0,1674842493,13114.652769529996,82.99145136000152,53572.825074
2023-01-27,18:01:35.000,27,11075466,12565,0,1674842494,13114.922221929992,83.1112865699979,53572.94385504
2023-01-27,18:01:36.000,27,11075515,12485,0,1674842495,13115.083893369992,83.3227604700005,53572.887958080006
2023-01-27,18:01:37.000,27,11075490,12485,0,1674842496,13115.387027319994,83.44964481000352,53573.04167472
2023-01-27,18:01:38.000,27,11075524,12685,0,1674842497,13115.71710650999,83.56243089000054,53573.1394944
2023-01-27,18:01:39.000,27,11075497,12925,0,1674842498,13115.973086289996,83.63997132000077,53573.272249680005
2023-01-27,18:01:40.000,27,11075495,12685,0,1674842499,13116.269483930002,83.63292219000141,53573.40500496
2023-01-27,18:01:41.000,27,11075509,12965,0,1674842500,13116.498518469998,83.5694800199999,53573.56570872
2023-01-27,18:01:42.000,27,11075456,12805,0,1674842501,13116.73428931999,83.46374307000224,53573.67051552001
2023-01-27,18:01:43.000,27,11075484,12725,0,1674842502,13116.89596075999,83.3227604700005,53573.824232160005
2023-01-27,18:01:44.000,27,11075487,12965,0,1674842503,13116.86227921,83.16063048000069,53573.824232160005
2023-01-27,18:01:45.000,27,11075471,12645,0,1674842504,13116.970060169995,82.93505831999937,53573.97096168
2023-01-27,18:01:46.000,27,11075450,12605,0,1674842505,13117.05763219999,82.65309312000318,53574.13865256
2023-01-27,18:01:47.000,27,11075483,12965,0,1674842506,13117.03742326999,82.42752096000186,53574.29935632001
2023-01-27,18:01:48.000,27,11075513,12765,0,1674842507,13116.88248814,82.16670315000374,53574.24345936
2023-01-27,18:01:49.000,27,11075523,12885,0,1674842508,13116.808388729994,81.82129577999876,53574.34127904001
2023-01-27,18:01:50.000,27,11075501,12765,0,1674842509,13116.808388729994,81.4688392800017,53574.543905520004
2023-01-27,18:01:51.000,27,11075508,12685,0,1674842510,13116.599563119998,81.15162843000144,53574.564866880006
2023-01-27,18:01:52.000,27,11075504,12725,0,1674842511,13116.397473819998,80.83441758000117,53574.571854
2023-01-27,18:01:53.000,27,11075452,12805,0,1674842512,13116.087603560001,80.4185189100026,53574.59980248
2023-01-27,18:01:54.000,27,11075481,12845,0,1674842513,13115.770996989995,80.1717993600032,53574.55089264
2023-01-27,18:01:55.000,27,11075487,12685,0,1674842514,13115.467863039994,79.81229372999951,53574.57884112
2023-01-27,18:01:56.000,27,11075502,12805,0,1674842515,13115.211883260003,79.5021320099986,53574.64871232
2023-01-27,18:01:57.000,27,11075487,12805,0,1674842516,13114.949167170002,79.22721594000177,53574.67666080001
2023-01-27,18:01:58.000,27,11075500,12725,0,1674842517,13114.62582429,78.96639813000365,53574.57884112
2023-01-27,18:01:59.000,27,11075482,12645,0,1674842518,13114.35637188999,78.68443293000018,53574.52993128
2023-01-27,18:02:00.000,27,11075511,12725,0,1674842519,13113.985874839993,78.42361512000207,53574.376214640004
2023-01-27,18:02:01.000,27,11075463,12805,0,1674842520,13113.729895060002,78.1557481800046,53574.29935632001
2023-01-27,18:02:02.000,27,11075456,12685,0,1674842521,13113.534542069996,77.88788123999984,53574.26442072
2023-01-27,18:02:03.000,27,11075513,12725,0,1674842522,13113.25835335999,77.6482108199998,53574.208523760004
2023-01-27,18:02:04.000,27,11075427,12765,0,1674842523,13113.009109889994,77.42263865999848,53574.04782
2023-01-27,18:02:05.000,27,11075472,12645,0,1674842524,13112.820493209998,77.21821389000252,53573.98493592001
2023-01-27,18:02:06.000,27,11075493,12565,0,1674842525,13112.611667600002,77.04903477000335,53573.83121928
2023-01-27,18:02:07.000,27,11075461,12485,0,1674842526,13112.429787230001,76.91510130000097,53573.75436096
2023-01-27,18:02:08.000,27,11075486,12605,0,1674842527,13112.173807449995,76.87985565000417,53573.558721600006
2023-01-27,18:02:09.000,27,11075506,12845,0,1674842528,13111.93803659999,76.82346261000203,53573.42596632
2023-01-27,18:02:10.000,27,11075475,12445,0,1674842529,13111.796574089989,76.83756087000074,53573.33513376001
2023-01-27,18:02:11.000,27,11075488,12445,0,1674842530,13111.614693719988,76.86575738999818,53573.26526256001
2023-01-27,18:02:12.000,27,11075496,12805,0,1674842531,13111.439549659997,76.88690478000353,53573.2093656
2023-01-27,18:02:13.000,27,11075472,12805,0,1674842532,13111.176833569996,76.96444521000376,53573.0696232
2023-01-27,18:02:14.000,27,11075468,12605,0,1674842533,13111.00842582,77.09837867999886,53572.97180352
2023-01-27,18:02:15.000,27,11075488,12965,0,1674842534,13110.84001806999,77.16886997999973,53572.9648164
2023-01-27,18:02:16.000,27,11075512,12565,0,1674842535,13110.631192459994,77.28165606000402,53572.83904824001
2023-01-27,18:02:17.000,27,11075506,12805,0,1674842536,13110.388685299993,77.36624562000361,53572.69231872001
2023-01-27,18:02:18.000,27,11075471,12645,0,1674842537,13110.213541240002,77.52837561000342,53572.56655056
2023-01-27,18:02:19.000,27,11075539,12725,0,1674842538,13109.957561459996,77.5847686499983,53572.46873088
2023-01-27,18:02:20.000,27,11075515,12725,0,1674842539,13109.903670979991,77.69050560000323,53572.5106536
2023-01-27,18:02:21.000,27,11075498,12765,0,1674842540,13109.80936264,77.80329168000026,53572.51764072
2023-01-27,18:02:22.000,27,11075468,12485,0,1674842541,13109.64095488999,77.92312689000391,53572.335975600006
2023-01-27,18:02:23.000,27,11075456,12645,0,1674842542,13109.62748227,78.03591297000094,53572.29405288
2023-01-27,18:02:24.000,27,11075509,12645,0,1674842543,13109.58706441,78.09935514000244,53572.196233200004
2023-01-27,18:02:25.000,27,11075540,12765,0,1674842544,13109.533173929995,78.18394470000203,53572.14033624001
2023-01-27,18:02:26.000,27,11075524,12605,0,1674842545,13109.52643762,78.31082903999777,53572.098413520005
2023-01-27,18:02:27.000,27,11075464,12885,0,1674842546,13109.43886558999,78.43066425000143,53572.01456808
2023-01-27,18:02:28.000,27,11075503,12645,0,1674842547,13109.411920349994,78.52935206999973,53571.97264536001
2023-01-27,18:02:29.000,27,11075480,12685,0,1674842548,13109.445601899999,78.59279424000124,53572.028542320004
2023-01-27,18:02:30.000,27,11075480,12605,0,1674842549,13109.46581083,78.67738380000083,53571.95168400001
2023-01-27,18:02:31.000,27,11075515,12925,0,1674842550,13109.43886558999,78.76902248999977,53571.89578704
2023-01-27,18:02:32.000,27,11075522,12725,0,1674842551,13109.378238799989,78.88180857000407,53571.7420704
2023-01-27,18:02:33.000,27,11075443,12685,0,1674842552,13109.317612009989,79.02279116999853,53571.70713480001
2023-01-27,18:02:34.000,27,11075493,12605,0,1674842553,13109.364766179999,79.13557725000283,53571.763031760005
2023-01-27,18:02:35.000,27,11075484,12525,0,1674842554,13109.358029869989,79.24131420000049,53571.72110904
2023-01-27,18:02:36.000,27,11075493,12605,0,1674842555,13109.364766179999,79.37524767000286,53571.693160560004
2023-01-27,18:02:37.000,27,11075521,12765,0,1674842556,13109.317612009989,79.5162302700046,53571.51149544
2023-01-27,18:02:38.000,27,11075471,12605,0,1674842557,13109.378238799989,79.65721286999906,53571.644250720004
2023-01-27,18:02:39.000,27,11075545,12685,0,1674842558,13109.405184039999,79.77704808000271,53571.58835376001
2023-01-27,18:02:40.000,27,11075519,12925,0,1674842559,13109.492756069994,79.92507981000381,53571.55341816
2023-01-27,18:02:41.000,27,11075502,12605,0,1674842560,13109.573591789995,80.01671850000275,53571.56040528
2023-01-27,18:02:42.000,27,11075497,12645,0,1674842561,13109.64095488999,80.1436028399985,53571.525469680004
2023-01-27,18:02:43.000,27,11075432,12605,0,1674842562,13109.72852692,80.22114326999872,53571.497521200006
2023-01-27,18:02:44.000,27,11075478,12605,0,1674842563,13109.84304418999,80.3550767400011,53571.525469680004
2023-01-27,18:02:45.000,27,11075455,12805,0,1674842564,13110.004715629992,80.4185189100026,53571.48354696
2023-01-27,18:02:46.000,27,11075493,12565,0,1674842565,13110.173123380002,80.50310847000219,53571.56040528
2023-01-27,18:02:47.000,27,11075537,12525,0,1674842566,13110.334794820003,80.55950151000434,53571.595340880005
2023-01-27,18:02:48.000,27,11075486,12645,0,1674842567,13110.476257329989,80.70753323999816,53571.58136664
2023-01-27,18:02:49.000,27,11075506,13005,0,1674842568,13110.631192459994,80.74982802000159,53571.51848256001
2023-01-27,18:02:50.000,27,11075501,12605,0,1674842569,13110.974744269995,80.84146671000053,53571.644250720004
2023-01-27,18:02:51.000,27,11075476,12685,0,1674842570,13111.284614529992,80.89785975000268,53571.72110904
2023-01-27,18:02:52.000,27,11075448,12445,0,1674842571,13111.527121689993,81.01769495999906,53571.72809616
2023-01-27,18:02:53.000,27,11075504,12885,0,1674842572,13111.911091359994,81.0599897400025,53571.81892872
2023-01-27,18:02:54.000,27,11075497,12645,0,1674842573,13112.207489,81.05294061000313,53571.860851440004
2023-01-27,18:02:55.000,27,11075518,12925,0,1674842574,13112.557777119997,81.10228451999865,53572.028542320004
2023-01-27,18:02:56.000,27,11075493,12605,0,1674842575,13112.813756899988,81.109333649998,53572.0564908
2023-01-27,18:02:57.000,27,11075469,12725,0,1674842576,13113.089945609994,81.10228451999865,53572.11937488001
2023-01-27,18:02:58.000,27,11075504,12645,0,1674842577,13113.31898014999,81.08818625999993,53572.16129760001
2023-01-27,18:02:59.000,27,11075494,12845,0,1674842578,13113.595168859996,80.99654757000098,53572.25213016
2023-01-27,18:03:00.000,27,11075488,12845,0,1674842579,13113.817467089997,80.9119580100014,53572.433795280005
2023-01-27,18:03:01.000,27,11075488,12605,0,1674842580,13113.979138529998,80.84851583999989,53572.51764072
2023-01-27,18:03:02.000,27,11075493,12685,0,1674842581,13114.093655799988,80.74982802000159,53572.5805248
2023-01-27,18:03:03.000,27,11075484,12765,0,1674842582,13114.154282589989,80.60884541999985,53572.6154604
2023-01-27,18:03:04.000,27,11075493,12645,0,1674842583,13114.161018899998,80.53835411999898,53572.62244752001
2023-01-27,18:03:05.000,27,11075426,12565,0,1674842584,13114.140809969998,80.46081368999876,53572.699305840004
2023-01-27,18:03:06.000,27,11075427,12805,0,1674842585,13114.140809969998,80.39032238999789,53572.83206112001
2023-01-27,18:03:07.000,27,11075477,12645,0,1674842586,13113.979138529998,80.34802761000174,53572.83904824001
2023-01-27,18:03:08.000,27,11075457,12485,0,1674842587,13113.871357570002,80.37622412999917,53572.90193232
2023-01-27,18:03:09.000,27,11075467,12645,0,1674842588,13113.723158749992,80.31278195999766,53572.9648164
2023-01-27,18:03:10.000,27,11075457,12685,0,1674842589,13113.601905169991,80.33392935000302,53573.02071336
2023-01-27,18:03:11.000,27,11075465,12565,0,1674842590,13113.44023372999,80.39737152000453,53573.01372624
2023-01-27,18:03:12.000,27,11075484,12605,0,1674842591,13113.32571646,80.46081368999876,53573.04167472
2023-01-27,18:03:13.000,27,11075493,12765,0,1674842592,13113.130363469994,80.48196108000411,53573.01372624
2023-01-27,18:03:14.000,27,11075537,12725,0,1674842593,13113.009109889994,80.55950151000434,53573.00673912001
2023-01-27,18:03:15.000,27,11075484,12565,0,1674842594,13112.908065239993,80.63704194000456,53573.06263608
2023-01-27,18:03:16.000,27,11075511,12725,0,1674842595,13112.746393799993,80.70753323999816,53573.06263608
2023-01-27,18:03:17.000,27,11075495,12605,0,1674842596,13112.679030699997,80.80622106000374,53573.09058456
2023-01-27,18:03:18.000,27,11075479,12645,0,1674842597,13112.537568189997,80.98244931000227,53573.11154592
2023-01-27,18:03:19.000,27,11075500,12645,0,1674842598,13112.470205090001,81.11638278000464,53573.13250728
2023-01-27,18:03:20.000,27,11075526,12405,0,1674842599,13112.335478889996,81.30670929000189,53573.0696232
2023-01-27,18:03:21.000,27,11075496,12685,0,1674842600,13112.24790686,81.48998666999978,53573.08359744
2023-01-27,18:03:22.000,27,11075477,12645,0,1674842601,13112.153598519995,81.67326404999767,53572.9648164
2023-01-27,18:03:23.000,27,11075507,12445,0,1674842602,13112.133389589995,81.90588533999835,53572.99276488
2023-01-27,18:03:24.000,27,11075451,12725,0,1674842603,13112.12665328,82.08211359000416,53572.94385504
2023-01-27,18:03:25.000,27,11075472,12805,0,1674842604,13112.14686221,82.19489967000118,53572.99276488
2023-01-27,18:03:26.000,27,11075499,12605,0,1674842605,13112.18054375999,82.34293140000227,53572.97879064001
2023-01-27,18:03:27.000,27,11075499,12725,0,1674842606,13112.173807449995,82.40637357000378,53572.94385504
2023-01-27,18:03:28.000,27,11075500,12805,0,1674842607,13112.113180659995,82.44866834999993,53572.85302248
2023-01-27,18:03:29.000,27,11075458,12885,0,1674842608,13112.133389589995,82.41342270000314,53572.769177040005
2023-01-27,18:03:30.000,27,11075501,12805,0,1674842609,13112.09970803999,82.39227530999779,53572.79712552
2023-01-27,18:03:31.000,27,11075505,12885,0,1674842610,13112.14012589999,82.3217840100042,53572.825074
2023-01-27,18:03:32.000,27,11075487,12485,0,1674842611,13112.14012589999,82.23719445000461,53572.74821568
2023-01-27,18:03:33.000,27,11075481,12805,0,1674842612,13112.16707114,82.15260488999775,53572.650396000005
2023-01-27,18:03:34.000,27,11075520,12565,0,1674842613,13112.24117054999,82.0609661999988,53572.74821568
2023-01-27,18:03:35.000,27,11075515,12725,0,1674842614,13112.26811579,81.93408186000306,53572.72725432
2023-01-27,18:03:36.000,27,11075471,12685,0,1674842615,13112.281588409991,81.87768882000091,53572.699305840004
2023-01-27,18:03:37.000,27,11075474,12685,0,1674842616,13112.295061029996,81.82129577999876,53572.63642176
2023-01-27,18:03:38.000,27,11075439,12685,0,1674842617,13112.254643169996,81.77195187000325,53572.6154604
2023-01-27,18:03:39.000,27,11075507,13125,0,1674842618,13112.274852099996,81.78605013000197,53572.62244752001
2023-01-27,18:03:40.000,27,11075501,12685,0,1674842619,13112.429787230001,81.87768882000091,53572.6853316
2023-01-27,18:03:41.000,27,11075491,12725,0,1674842620,13112.456732469996,81.94818012000178,53572.69231872001
2023-01-27,18:03:42.000,27,11075474,12645,0,1674842621,13112.537568189997,82.04686794000008,53572.699305840004
2023-01-27,18:03:43.000,27,11075502,12725,0,1674842622,13112.658821769997,82.1737522800031,53572.71328008001
2023-01-27,18:03:44.000,27,11075500,12605,0,1674842623,13112.719448559998,82.28653836000012,53572.720267200006
2023-01-27,18:03:45.000,27,11075466,12805,0,1674842624,13112.908065239993,82.39932444000442,53572.76218992001
2023-01-27,18:03:46.000,27,11075464,12605,0,1674842625,13112.928274169994,82.58965095000167,53572.699305840004
2023-01-27,18:03:47.000,27,11075488,12725,0,1674842626,13113.31898014999,82.75178094000148,53572.86000960001
2023-01-27,18:03:48.000,27,11075448,12725,0,1674842627,13113.561487309991,82.88571441000386,53572.985777760005
2023-01-27,18:03:49.000,27,11075489,12645,0,1674842628,13113.810730780002,83.05489353000303,53573.04866184001
2023-01-27,18:03:50.000,27,11075483,12965,0,1674842629,13114.059974249998,83.11833570000454,53573.13250728
2023-01-27,18:03:51.000,27,11075448,12885,0,1674842630,13114.39678974999,83.17472873999941,53573.18840424
2023-01-27,18:03:52.000,27,11075523,12725,0,1674842631,13114.67971476999,83.19587613000476,53573.29321104001
2023-01-27,18:03:53.000,27,11075555,12645,0,1674842632,13114.868331450001,83.20292526000412,53573.21635272001
2023-01-27,18:03:54.000,27,11075452,12685,0,1674842633,13115.292718979988,83.23817091000092,53573.4189792
2023-01-27,18:03:55.000,27,11075471,12445,0,1674842634,13115.55543506999,83.20292526000412,53573.44692768
2023-01-27,18:03:56.000,27,11075446,12725,0,1674842635,13115.912459499996,83.18177786999877,53573.558721600006
2023-01-27,18:03:57.000,27,11075472,12605,0,1674842636,13116.121285109992,83.06899179000175,53573.67750264001
2023-01-27,18:03:58.000,27,11075506,12685,0,1674842637,13116.384001199993,83.01964787999896,53573.81025792
2023-01-27,18:03:59.000,27,11075500,12645,0,1674842638,13116.599563119998,82.97030397000344,53573.83820640001
2023-01-27,18:04:00.000,27,11075485,12805,0,1674842639,13116.747761939994,82.89276354000322,53573.9080776
2023-01-27,18:04:01.000,27,11075502,12605,0,1674842640,13116.94311493,82.85751788999914,53573.97096168
2023-01-27,18:04:02.000,27,11075457,12645,0,1674842641,13117.06436851,82.77997745999892,53574.05480712001
2023-01-27,18:04:03.000,27,11075492,12805,0,1674842642,13117.158676849991,82.71653529000469,53574.08974272
2023-01-27,18:04:04.000,27,11075497,12765,0,1674842643,13117.266457810001,82.64604399000382,53574.1176912
2023-01-27,18:04:05.000,27,11075468,12605,0,1674842644,13117.354029839997,82.63899486000446,53574.2574336
2023-01-27,18:04:06.000,27,11075516,12725,0,1674842645,13117.347293530001,82.65309312000318,53574.29935632001
2023-01-27,18:04:07.000,27,11075492,12765,0,1674842646,13117.347293530001,82.6178474699991,53574.29935632001
2023-01-27,18:04:08.000,27,11075466,12925,0,1674842647,13117.273194119996,82.65309312000318,53574.327304800005
2023-01-27,18:04:09.000,27,11075493,12925,0,1674842648,13117.306875670001,82.64604399000382,53574.33429192
2023-01-27,18:04:10.000,27,11075473,12685,0,1674842649,13117.273194119996,82.70948615999805,53574.41115024
2023-01-27,18:04:11.000,27,11075486,12605,0,1674842650,13117.320348289992,82.77997745999892,53574.46704720001
2023-01-27,18:04:12.000,27,11075447,12685,0,1674842651,13117.414656629997,82.85046875999979,53574.57884112
2023-01-27,18:04:13.000,27,11075478,12365,0,1674842652,13117.455074489997,82.96325484000408,53574.571854
2023-01-27,18:04:14.000,27,11075472,12565,0,1674842653,13117.535910209997,82.98440223000216,53574.55787976001
2023-01-27,18:04:15.000,27,11075489,12765,0,1674842654,13117.616745929998,83.06194266000239,53574.59980248
2023-01-27,18:04:16.000,27,11075500,12525,0,1674842655,13117.832307849989,83.0760409200011,53574.69063504
2023-01-27,18:04:17.000,27,11075463,12605,0,1674842656,13117.960297739999,83.09718830999918,53574.711596400004
2023-01-27,18:04:18.000,27,11075541,12645,0,1674842657,13117.987242979994,83.09718830999918,53574.67666080001
2023-01-27,18:04:19.000,27,11075497,12725,0,1674842658,13118.2028049,83.06899179000175,53574.78845472
2023-01-27,18:04:20.000,27,11075477,12565,0,1674842659,13118.492466229996,83.05489353000303,53574.8862744
2023-01-27,18:04:21.000,27,11075470,12725,0,1674842660,13118.627192430002,82.95620571000472,53574.97011984001
2023-01-27,18:04:22.000,27,11075494,12485,0,1674842661,13118.782127559993,82.9139109300013,53575.00505544
2023-01-27,18:04:23.000,27,11075537,12685,0,1674842662,13118.950535309988,82.79407572000491,53574.998068320005
2023-01-27,18:04:24.000,27,11075547,12725,0,1674842663,13119.071788889989,82.70948615999805,53575.05396528
2023-01-27,18:04:25.000,27,11075460,12685,0,1674842664,13119.145888299994,82.6178474699991,53574.998068320005
2023-01-27,18:04:26.000,27,11075491,12645,0,1674842665,13119.34124129,82.5191596500008,53575.03300392
2023-01-27,18:04:27.000,27,11075506,12685,0,1674842666,13119.489440109995,82.41342270000314,53575.1308236
2023-01-27,18:04:28.000,27,11075486,12645,0,1674842667,13119.54333059,82.3076857499982,53575.14479784
2023-01-27,18:04:29.000,27,11075480,12685,0,1674842668,13119.711738339996,82.15260488999775,53575.235630400006
2023-01-27,18:04:30.000,27,11075443,12765,0,1674842669,13119.839728229992,81.98342576999858,53575.32646296001
2023-01-27,18:04:31.000,27,11075470,12485,0,1674842670,13119.907091330002,81.82834490999812,53575.41729552
2023-01-27,18:04:32.000,27,11075471,12725,0,1674842671,13119.859937159992,81.75785361000453,53575.284540240005
2023-01-27,18:04:33.000,27,11075500,12685,0,1674842672,13119.873409779997,81.58162535999872,53575.452231120005
2023-01-27,18:04:34.000,27,11075456,12765,0,1674842673,13119.880146089992,81.48998666999978,53575.47319248001
2023-01-27,18:04:35.000,27,11075476,13005,0,1674842674,13119.826255610002,81.34900406999805,53575.51511520001
2023-01-27,18:04:36.000,27,11075466,12685,0,1674842675,13119.799310369992,81.2573653799991,53575.57799928
2023-01-27,18:04:37.000,27,11075471,12645,0,1674842676,13119.691529409996,81.19392321000487,53575.57799928
2023-01-27,18:04:38.000,27,11075476,12725,0,1674842677,13119.590484759996,81.08113713000057,53575.571012160006
2023-01-27,18:04:39.000,27,11075519,12445,0,1674842678,13119.51638534999,80.96835105000355,53575.68280608001
2023-01-27,18:04:40.000,27,11075449,12605,0,1674842679,13119.41534069999,80.86261409999861,53575.75267728
2023-01-27,18:04:41.000,27,11075489,12765,0,1674842680,13119.32103236,80.74982802000159,53575.71075456001
2023-01-27,18:04:42.000,27,11075458,12885,0,1674842681,13119.19977878,80.62294367999857,53575.61293488001
2023-01-27,18:04:43.000,27,11075447,12805,0,1674842682,13119.145888299994,80.48901021000347,53575.717741680004
2023-01-27,18:04:44.000,27,11075538,12885,0,1674842683,13119.166097229994,80.32688022000366,53575.787612880005
2023-01-27,18:04:45.000,27,11075503,12605,0,1674842684,13119.17283353999,80.12950457999978,53575.80158712
2023-01-27,18:04:46.000,27,11075471,12725,0,1674842685,13119.21325139999,79.94622720000189,53575.82254848
2023-01-27,18:04:47.000,27,11075526,12645,0,1674842686,13119.19304246999,79.762949820004,53575.76665152
2023-01-27,18:04:48.000,27,11075466,12685,0,1674842687,13119.21325139999,79.57967243999883,53575.75267728
2023-01-27,18:04:49.000,27,11075483,12725,0,1674842688,13119.33450497999,79.36114941000415,53575.738703040006
2023-01-27,18:04:50.000,27,11075482,13005,0,1674842689,13119.428813319995,79.14967551000154,53575.75267728
2023-01-27,18:04:51.000,27,11075459,12685,0,1674842690,13119.617429999991,78.93820160999894,53575.81556136
2023-01-27,18:04:52.000,27,11075499,12965,0,1674842691,13119.725210960001,78.70558031999826,53575.7946
2023-01-27,18:04:53.000,27,11075481,12885,0,1674842692,13119.873409779997,78.50820468000165,53575.850496959996
2023-01-27,18:04:54.000,27,11075478,12805,0,1674842693,13120.048553840003,78.32492730000376,53575.85748408001
2023-01-27,18:04:55.000,27,11075496,12605,0,1674842694,13120.223697899994,78.07820775000437,53575.906393920006
2023-01-27,18:04:56.000,27,11075476,12885,0,1674842695,13120.284324689994,77.8949303699992,53575.85748408001
2023-01-27,18:04:57.000,27,11075485,12965,0,1674842696,13120.365160409994,77.6482108199998,53575.89241968
2023-01-27,18:04:58.000,27,11075492,12645,0,1674842697,13120.35168778999,77.49312995999935,53575.885432560004
2023-01-27,18:04:59.000,27,11075485,12845,0,1674842698,13120.304533619994,77.28165606000402,53575.92735528001
2023-01-27,18:05:00.000,27,11075525,12645,0,1674842699,13120.183280039993,77.13362433000293,53575.94831664001
2023-01-27,18:05:01.000,27,11075455,12605,0,1674842700,13120.095708009998,76.9573960800044,53576.08107192
2023-01-27,18:05:02.000,27,11075511,12485,0,1674842701,13119.954245499997,76.88690478000353,53576.08805904
2023-01-27,18:05:03.000,27,11075488,12805,0,1674842702,13119.799310369992,76.7459221800018,53576.053123440004
2023-01-27,18:05:04.000,27,11075501,12765,0,1674842703,13119.46249487,76.63313610000478,53576.004213600005
2023-01-27,18:05:05.000,27,11075528,12965,0,1674842704,13119.206515089994,76.43576046000089,53576.01120072
2023-01-27,18:05:06.000,27,11075515,12605,0,1674842705,13119.024634719994,76.32297438000387,53576.04613632001
2023-01-27,18:05:07.000,27,11075490,12645,0,1674842706,13118.741709699992,76.16789352000342,53576.053123440004
2023-01-27,18:05:08.000,27,11075435,12765,0,1674842707,13118.465520990001,75.98461613999825,53575.92735528001
2023-01-27,18:05:09.000,27,11075496,12645,0,1674842708,13118.26343169,75.81543701999908,53575.9343424
2023-01-27,18:05:10.000,27,11075509,12445,0,1674842709,13118.0007156,75.63920877000055,53575.91338104
2023-01-27,18:05:11.000,27,11075439,12805,0,1674842710,13117.744735819993,75.4488822600033,53575.885432560004
2023-01-27,18:05:12.000,27,11075498,12725,0,1674842711,13117.535910209997,75.32904704999964,53575.82953560001
2023-01-27,18:05:13.000,27,11075468,12765,0,1674842712,13117.333820909997,75.19511358000454,53575.717741680004
2023-01-27,18:05:14.000,27,11075493,12605,0,1674842713,13117.14520423,75.01888532999874,53575.61293488001
2023-01-27,18:05:15.000,27,11075459,12765,0,1674842714,13116.97679647999,74.85675533999893,53575.59896064
2023-01-27,18:05:16.000,27,11075481,12645,0,1674842715,13116.848806589995,74.70167447999847,53575.55703792
2023-01-27,18:05:17.000,27,11075484,12645,0,1674842716,13116.727553009994,74.58183927000209,53575.50812808
2023-01-27,18:05:18.000,27,11075468,12645,0,1674842717,13116.545672639993,74.5324953599993,53575.43825688
2023-01-27,18:05:19.000,27,11075502,12525,0,1674842718,13116.417682749998,74.31397233000462,53575.382359920004
2023-01-27,18:05:20.000,27,11075434,12765,0,1674842719,13116.188648210002,74.20823537999968,53575.235630400006
2023-01-27,18:05:21.000,27,11075494,12645,0,1674842720,13116.060658319991,74.06020364999858,53575.20768192001
2023-01-27,18:05:22.000,27,11075497,12605,0,1674842721,13115.912459499996,73.92627018000348,53575.116849360005
2023-01-27,18:05:23.000,27,11075499,12965,0,1674842722,13115.74405175,73.78528758000175,53575.01204256001
2023-01-27,18:05:24.000,27,11075467,12805,0,1674842723,13115.481335659999,73.63725585000066,53574.900248640006
2023-01-27,18:05:25.000,27,11075487,12925,0,1674842724,13115.339873149998,73.45397847000277,53574.900248640006
2023-01-27,18:05:26.000,27,11075506,12645,0,1674842725,13115.077157059997,73.36233978000382,53574.90723576
2023-01-27,18:05:27.000,27,11075541,12805,0,1674842726,13114.834649899996,73.22135718000209,53574.8164032
2023-01-27,18:05:28.000,27,11075487,12605,0,1674842727,13114.46415285,73.12266936000378,53574.63473808001
2023-01-27,18:05:29.000,27,11075497,12965,0,1674842728,13114.154282589989,72.98873589000141,53574.60678960001
2023-01-27,18:05:30.000,27,11075489,12645,0,1674842729,13113.790521850002,72.86185154999839,53574.47403432
2023-01-27,18:05:31.000,27,11075521,12485,0,1674842730,13113.413288489995,72.73496721000265,53574.4321116
2023-01-27,18:05:32.000,27,11075492,12605,0,1674842731,13113.029318819994,72.62923025999771,53574.38320176
2023-01-27,18:05:33.000,27,11075515,13045,0,1674842732,13112.611667600002,72.54464069999813,53574.29935632001
2023-01-27,18:05:34.000,27,11075491,12605,0,1674842733,13112.06602649,72.50234592000197,53574.040832880004
2023-01-27,18:05:35.000,27,11075465,12605,0,1674842734,13111.715738369989,72.39660897000431,53574.03384576001
2023-01-27,18:05:36.000,27,11075462,12645,0,1674842735,13111.257669289997,72.36136332000024,53574.03384576001
2023-01-27,18:05:37.000,27,11075462,12685,0,1674842736,13110.792863899995,72.31201941000472,53573.85916776
2023-01-27,18:05:38.000,27,11075435,12885,0,1674842737,13110.314585890002,72.31906854000408,53573.705451120004
2023-01-27,18:05:39.000,27,11075454,12805,0,1674842738,13109.896934669996,72.28382289000001,53573.57269584
2023-01-27,18:05:40.000,27,11075491,12485,0,1674842739,13109.50622869,72.2344789800045,53573.53077312001
2023-01-27,18:05:41.000,27,11075493,12605,0,1674842740,13109.122259019998,72.20628245999978,53573.46090192001
2023-01-27,18:05:42.000,27,11075489,12765,0,1674842741,13108.657453629996,72.19923333000042,53573.30718528
2023-01-27,18:05:43.000,27,11075529,12765,0,1674842742,13108.23980240999,72.16398768000363,53573.11154592
2023-01-27,18:05:44.000,27,11075537,12805,0,1674842743,13107.882777979998,72.17103681000299,53573.04167472
2023-01-27,18:05:45.000,27,11075411,12765,0,1674842744,13107.492072000001,72.17808594000235,53572.92289368
2023-01-27,18:05:46.000,27,11075460,12485,0,1674842745,13107.14852019,72.25562637000257,53572.83206112001
2023-01-27,18:05:47.000,27,11075502,12685,0,1674842746,13106.784759449998,72.24152811000386,53572.650396000005
2023-01-27,18:05:48.000,27,11075511,12485,0,1674842747,13106.414262400001,72.29792114999873,53572.40584680001
2023-01-27,18:05:49.000,27,11075500,12845,0,1674842748,13106.218909409996,72.3684124499996,53572.42680816001
2023-01-27,18:05:50.000,27,11075474,12685,0,1674842749,13105.94945701,72.46005113999854,53572.266104400005
2023-01-27,18:05:51.000,27,11075519,12685,0,1674842750,13105.807994499999,72.56578809000348,53572.24514304
2023-01-27,18:05:52.000,27,11075497,12565,0,1674842751,13105.578959959988,72.68562329999986,53572.09142640001
2023-01-27,18:05:53.000,27,11075485,12605,0,1674842752,13105.376870660002,72.80545851000352,53571.979632480005
2023-01-27,18:05:54.000,27,11075457,12565,0,1674842753,13105.255617080002,72.96758850000333,53571.92373552001
2023-01-27,18:05:55.000,27,11075448,12605,0,1674842754,13105.114154570001,73.05922719000228,53571.78399312001
2023-01-27,18:05:56.000,27,11075448,12605,0,1674842755,13105.006373609991,73.1720132699993,53571.67918632
2023-01-27,18:05:57.000,27,11075501,12565,0,1674842756,13105.093945640001,73.26365195999824,53571.65822496001
2023-01-27,18:05:58.000,27,11075439,12965,0,1674842757,13105.046791469991,73.35529065000446,53571.595340880005
2023-01-27,18:05:59.000,27,11075497,12765,0,1674842758,13104.99290099,73.45397847000277,53571.51149544
2023-01-27,18:06:00.000,27,11075513,12645,0,1674842759,13104.999637299996,73.52446977000363,53571.44162424
2023-01-27,18:06:01.000,27,11075466,12685,0,1674842760,13104.92553788999,73.6302067200013,53571.31585608
2023-01-27,18:06:02.000,27,11075512,12605,0,1674842761,13104.94574681999,73.64430498000002,53571.28092048001
2023-01-27,18:06:03.000,27,11075461,12605,0,1674842762,13104.76386644999,73.70069802000216,53571.11322960001
2023-01-27,18:06:04.000,27,11075468,12685,0,1674842763,13104.76386644999,73.75004192999768,53571.03637128001
2023-01-27,18:06:05.000,27,11075471,12805,0,1674842764,13104.77060276,73.75004192999768,53571.043358400006
2023-01-27,18:06:06.000,27,11075485,12565,0,1674842765,13104.78407537999,73.75709106000431,53571.09925536
2023-01-27,18:06:07.000,27,11075477,13005,0,1674842766,13104.757130139995,73.77823845000239,53570.98746144001
2023-01-27,18:06:08.000,27,11075457,12525,0,1674842767,13104.555040839994,73.78528758000175,53570.91759024001
2023-01-27,18:06:09.000,27,11075472,12925,0,1674842768,13104.487677739999,73.75709106000431,53570.91759024001
2023-01-27,18:06:10.000,27,11075443,12765,0,1674842769,13104.393369399993,73.77118932000303,53570.88265464
2023-01-27,18:06:11.000,27,11075487,12845,0,1674842770,13104.211489029993,73.76414019000367,53570.8337448
2023-01-27,18:06:12.000,27,11075492,12805,0,1674842771,13103.975718180001,73.75709106000431,53570.71496376
2023-01-27,18:06:13.000,27,11075407,12645,0,1674842772,13103.861200909996,73.74299279999832,53570.71496376
2023-01-27,18:06:14.000,27,11075458,12685,0,1674842773,13103.69279316,73.73594366999896,53570.707976640006
2023-01-27,18:06:15.000,27,11075499,12885,0,1674842774,13103.48396754999,73.76414019000367,53570.589195600005
2023-01-27,18:06:16.000,27,11075462,12645,0,1674842775,13103.227987769998,73.78528758000175,53570.491375920006
2023-01-27,18:06:17.000,27,11075478,12725,0,1674842776,13102.938326440002,73.85577888000262,53570.43547896
2023-01-27,18:06:18.000,27,11075476,12445,0,1674842777,13102.655401420001,73.95446670000092,53570.323685040006
2023-01-27,18:06:19.000,27,11075479,12685,0,1674842778,13102.33205854,74.10249843000202,53570.135032800004
2023-01-27,18:06:20.000,27,11075454,12525,0,1674842779,13102.109760309999,74.24348103000375,53570.14900704001
2023-01-27,18:06:21.000,27,11075478,12645,0,1674842780,13101.847044219998,74.38446362999821,53570.09311008
2023-01-27,18:06:22.000,27,11075477,12685,0,1674842781,13101.644954919997,74.56774101000337,53570.00926464001
2023-01-27,18:06:23.000,27,11075477,12885,0,1674842782,13101.39571145,74.77216577999934,53569.869522240006
2023-01-27,18:06:24.000,27,11075514,12685,0,1674842783,13101.08584118999,74.99773794000066,53569.74375408001
2023-01-27,18:06:25.000,27,11075504,12765,0,1674842784,13100.843334029989,75.23035923000134,53569.63894728
2023-01-27,18:06:26.000,27,11075453,12765,0,1674842785,13100.681662589988,75.42068573999859,53569.57606320001
2023-01-27,18:06:27.000,27,11075469,12725,0,1674842786,13100.466100669997,75.65330702999927,53569.4712564
2023-01-27,18:06:28.000,27,11075478,12485,0,1674842787,13100.243802439996,75.90707570999803,53569.38042384
2023-01-27,18:06:29.000,27,11075476,12645,0,1674842788,13100.149494099991,76.10445135000191,53569.28260416
2023-01-27,18:06:30.000,27,11075493,12805,0,1674842789,13099.98782265999,76.33002351000323,53569.20574584
2023-01-27,18:06:31.000,27,11075469,12685,0,1674842790,13099.859832769995,76.51330089000112,53569.09395192
2023-01-27,18:06:32.000,27,11075482,12645,0,1674842791,13099.79246967,76.61903783999878,53569.09395192
2023-01-27,18:06:33.000,27,11075475,12765,0,1674842792,13099.651007159999,76.79526609000459,53568.9472224
2023-01-27,18:06:34.000,27,11075493,12725,0,1674842793,13099.549962509998,76.89395391000289,53568.82844136
2023-01-27,18:06:35.000,27,11075463,12685,0,1674842794,13099.469126789998,76.97149434000312,53568.82844136
2023-01-27,18:06:36.000,27,11075471,12565,0,1674842795,13099.374818449993,76.97149434000312,53568.80748000001
2023-01-27,18:06:37.000,27,11075442,12565,0,1674842796,13099.267037489997,77.02083824999863,53568.70966032
2023-01-27,18:06:38.000,27,11075475,12845,0,1674842797,13099.139047600002,77.00673998999991,53568.674724720004
2023-01-27,18:06:39.000,27,11075422,12685,0,1674842798,13099.098629740001,76.96444521000376,53568.61184064
2023-01-27,18:06:40.000,27,11075479,12605,0,1674842799,13098.950430919991,76.90100304000225,53568.51402096
2023-01-27,18:06:41.000,27,11075453,13085,0,1674842800,13098.862858889996,76.83051174000138,53568.43716264
2023-01-27,18:06:42.000,27,11075452,12765,0,1674842801,13098.83591365,76.71772566000436,53568.360304320006
2023-01-27,18:06:43.000,27,11075487,12725,0,1674842802,13098.70792375999,76.58379219000199,53568.20658768
2023-01-27,18:06:44.000,27,11075516,12805,0,1674842803,13098.701187449995,76.42166220000217,53568.18562632001
2023-01-27,18:06:45.000,27,11075430,12685,0,1674842804,13098.74834161999,76.30887611999788,53568.18562632001
2023-01-27,18:06:46.000,27,11075523,13005,0,1674842805,13098.68771482999,76.252483080003,53568.09479376001
2023-01-27,18:06:47.000,27,11075488,12645,0,1674842806,13098.701187449995,76.1537952600047,53568.11575512001
2023-01-27,18:06:48.000,27,11075526,12765,0,1674842807,13098.701187449995,76.06215656999848,53568.03190968
2023-01-27,18:06:49.000,27,11075505,12765,0,1674842808,13098.63382435,76.0057635300036,53567.906141520005
2023-01-27,18:06:50.000,27,11075442,12605,0,1674842809,13098.620351729995,75.99166527000489,53567.84325744
2023-01-27,18:06:51.000,27,11075479,12805,0,1674842810,13098.424998739989,75.96346875000017,53567.61268248001
2023-01-27,18:06:52.000,27,11075478,12365,0,1674842811,13098.559724939994,75.97051787999953,53567.75242488
2023-01-27,18:06:53.000,27,11075473,12485,0,1674842812,13098.60687910999,75.97051787999953,53567.71748928
2023-01-27,18:06:54.000,27,11075442,12765,0,1674842813,13098.58667017999,76.03396005000104,53567.71050216001
2023-01-27,18:06:55.000,27,11075450,12845,0,1674842814,13098.539516009994,76.08330396000383,53567.60569536
2023-01-27,18:06:56.000,27,11075490,12925,0,1674842815,13098.519307079994,76.08330396000383,53567.50787568
2023-01-27,18:06:57.000,27,11075497,12885,0,1674842816,13098.46541659999,76.20313917000021,53567.46595296001
2023-01-27,18:06:58.000,27,11075422,12645,0,1674842817,13098.384580879989,76.1890409100015,53567.37512040001
2023-01-27,18:06:59.000,27,11075477,12765,0,1674842818,13098.249854679998,76.20313917000021,53567.403068880005
2023-01-27,18:07:00.000,27,11075448,12645,0,1674842819,13098.195964199993,76.21018829999957,53567.34717192001
2023-01-27,18:07:01.000,27,11075441,12765,0,1674842820,13098.108392169997,76.26658134000172,53567.38909464
2023-01-27,18:07:02.000,27,11075472,12565,0,1674842821,13097.980402280002,76.29477785999916,53567.3401848
2023-01-27,18:07:03.000,27,11075445,12765,0,1674842822,13097.818730840001,76.40756394000346,53567.284287840004
2023-01-27,18:07:04.000,27,11075514,12805,0,1674842823,13097.63011415999,76.44985871999961,53567.165506800004
2023-01-27,18:07:05.000,27,11075456,12845,0,1674842824,13097.380870689994,76.58379219000199,53567.00480304
2023-01-27,18:07:06.000,27,11075466,12645,0,1674842825,13097.232671869999,76.71772566000436,53567.03275152
2023-01-27,18:07:07.000,27,11075495,12605,0,1674842826,13096.990164709998,76.85870825999882,53566.98384168
2023-01-27,18:07:08.000,27,11075498,12365,0,1674842827,13096.808284339997,77.09837867999886,53566.96288032001
2023-01-27,18:07:09.000,27,11075526,12805,0,1674842828,13096.545568249996,77.31690171000082,53566.87903488
2023-01-27,18:07:10.000,27,11075487,12725,0,1674842829,13096.35695157,77.5847686499983,53566.8161508
2023-01-27,18:07:11.000,27,11075450,12805,0,1674842830,13096.181807509995,77.85263559000305,53566.77422808001
2023-01-27,18:07:12.000,27,11075489,12645,0,1674842831,13095.946036659989,78.16984644000331,53566.66942128
2023-01-27,18:07:13.000,27,11075453,12525,0,1674842832,13095.757419979993,78.43066425000143,53566.64845992
2023-01-27,18:07:14.000,27,11075472,12685,0,1674842833,13095.535121749992,78.72672771000362,53566.53666600001
2023-01-27,18:07:15.000,27,11075453,12805,0,1674842834,13095.359977690001,79.00869290999981,53566.466794800006
2023-01-27,18:07:16.000,27,11075470,12725,0,1674842835,13095.333032449991,79.29770724000264,53566.45980768001
2023-01-27,18:07:17.000,27,11075445,12485,0,1674842836,13095.306087209996,79.58672156999819,53566.396923600005
2023-01-27,18:07:18.000,27,11075466,12605,0,1674842837,13095.312823519991,79.79114634000143,53566.34102664001
2023-01-27,18:07:19.000,27,11075485,12525,0,1674842838,13095.25219672999,80.02376763000211,53566.29211680001
2023-01-27,18:07:20.000,27,11075461,12605,0,1674842839,13095.434077099992,80.16475023000385,53566.25019408001
2023-01-27,18:07:21.000,27,11075509,12685,0,1674842840,13095.555330679992,80.32688022000366,53566.26416832
2023-01-27,18:07:22.000,27,11075507,12765,0,1674842841,13095.690056879997,80.39032238999789,53566.15237440001
2023-01-27,18:07:23.000,27,11075497,12605,0,1674842842,13095.831519389998,80.44671543000004,53566.13840016
2023-01-27,18:07:24.000,27,11075504,12965,0,1674842843,13096.06729023999,80.48901021000347,53566.131413040006
2023-01-27,18:07:25.000,27,11075479,13005,0,1674842844,13096.30979739999,80.46081368999876,53566.110451680004
2023-01-27,18:07:26.000,27,11075491,12725,0,1674842845,13096.619667660001,80.41146978000324,53566.20128424001
2023-01-27,18:07:27.000,27,11075497,12645,0,1674842846,13096.929537919998,80.31278195999766,53566.17333576001
2023-01-27,18:07:28.000,27,11075459,12645,0,1674842847,13097.232671869999,80.22819239999808,53566.15936152
2023-01-27,18:07:29.000,27,11075453,12485,0,1674842848,13097.50886057999,80.05901327999891,53566.13840016
2023-01-27,18:07:30.000,27,11075494,12645,0,1674842849,13097.825467149996,79.97442371999932,53566.075516079996
2023-01-27,18:07:31.000,27,11075496,12725,0,1674842850,13098.128601099997,79.84753938000358,53566.131413040006
2023-01-27,18:07:32.000,27,11075491,12565,0,1674842851,13098.472152909999,79.69245852000313,53566.16634864
2023-01-27,18:07:33.000,27,11075436,12605,0,1674842852,13098.842649959995,79.49508287999925,53566.26416832
2023-01-27,18:07:34.000,27,11075468,12645,0,1674842853,13099.132311289992,79.3681985400035,53566.299103920006
2023-01-27,18:07:35.000,27,11075502,12485,0,1674842854,13099.368082139998,79.21311768000305,53566.31307816
2023-01-27,18:07:36.000,27,11075483,12685,0,1674842855,13099.583644059989,79.03688943000452,53566.31307816
2023-01-27,18:07:37.000,27,11075471,12645,0,1674842856,13099.75205181,78.86066117999871,53566.38294936
2023-01-27,18:07:38.000,27,11075476,12645,0,1674842857,13099.89351432,78.67738380000083,53566.3270524
2023-01-27,18:07:39.000,27,11075489,12685,0,1674842858,13099.98782265999,78.4518116399995,53566.35500088
2023-01-27,18:07:40.000,27,11075542,12525,0,1674842859,13100.082130999996,78.28263252000033,53566.34102664001
2023-01-27,18:07:41.000,27,11075464,12605,0,1674842860,13100.203384579996,77.99361819000478,53566.5017304
2023-01-27,18:07:42.000,27,11075497,12885,0,1674842861,13100.142757789996,77.77509516000282,53566.47378192
2023-01-27,18:07:43.000,27,11075435,12965,0,1674842862,13100.061922069995,77.52132648000406,53566.45980768001
2023-01-27,18:07:44.000,27,11075541,12885,0,1674842863,13099.8126786,77.2393612800006,53566.36897512001
2023-01-27,18:07:45.000,27,11075490,12605,0,1674842864,13099.718370259994,76.95034694999777,53566.37596224
2023-01-27,18:07:46.000,27,11075474,12445,0,1674842865,13099.516280959993,76.80231522000395,53566.38993648001
2023-01-27,18:07:47.000,27,11075483,12845,0,1674842866,13099.192938079992,76.58379219000199,53566.33403952
2023-01-27,18:07:48.000,27,11075502,12685,0,1674842867,13098.84938626999,76.48510437000368,53566.26416832
2023-01-27,18:07:49.000,27,11075507,12765,0,1674842868,13098.57319756,76.42166220000217,53566.32006528001
2023-01-27,18:07:50.000,27,11075466,12685,0,1674842869,13098.216173129993,76.40756394000346,53566.17333576001
2023-01-27,18:07:51.000,27,11075483,12885,0,1674842870,13097.785049289996,76.49215350000304,53566.131413040006
2023-01-27,18:07:52.000,27,11075525,12765,0,1674842871,13097.55601475,76.6472343600035,53566.061541840005
2023-01-27,18:07:53.000,27,11075443,12645,0,1674842872,13097.124890909989,76.90100304000225,53565.81699264001
2023-01-27,18:07:54.000,27,11075471,12645,0,1674842873,13096.909328989997,77.21116476000316,53565.775069920004
2023-01-27,18:07:55.000,27,11075492,12685,0,1674842874,13096.700503380001,77.54247387000214,53565.76109568
2023-01-27,18:07:56.000,27,11075471,12885,0,1674842875,13096.505150389996,78.00066732000414,53565.71917296001
2023-01-27,18:07:57.000,27,11075452,12525,0,1674842876,13096.23569799,78.52230294000037,53565.5934048
2023-01-27,18:07:58.000,27,11075475,12725,0,1674842877,13096.094235479999,79.08623334000004,53565.49558512
2023-01-27,18:07:59.000,27,11075486,12805,0,1674842878,13095.939300349994,79.58672156999819,53565.46763664
2023-01-27,18:08:00.000,27,11075495,12885,0,1674842879,13095.797837839993,80.13655370999913,53565.38379120001
2023-01-27,18:08:01.000,27,11075460,12605,0,1674842880,13095.717002119993,80.6017962900005,53565.3488556
2023-01-27,18:08:02.000,27,11075505,12485,0,1674842881,13095.622693780002,81.08113713000057,53565.21610032001
2023-01-27,18:08:03.000,27,11075459,12605,0,1674842882,13095.562066990002,81.48998666999978,53565.14622912001
2023-01-27,18:08:04.000,27,11075438,12685,0,1674842883,13095.629430089997,81.88473795000027,53565.07635792001
2023-01-27,18:08:05.000,27,11075492,12605,0,1674842884,13095.703529500002,82.15260488999775,53565.11129352
2023-01-27,18:08:06.000,27,11075498,12765,0,1674842885,13095.757419979993,82.42752096000186,53565.07635792001
2023-01-27,18:08:07.000,27,11075500,12685,0,1674842886,13095.838255699993,82.70243702999869,53564.97155112
2023-01-27,18:08:08.000,27,11075441,12965,0,1674842887,13095.959509279994,82.9139109300013,53565.04142232
2023-01-27,18:08:09.000,27,11075493,12805,0,1674842888,13096.100971789994,82.99850049000088,53565.0344352
2023-01-27,18:08:10.000,27,11075443,12845,0,1674842889,13096.26937953999,83.09718830999918,53565.055396560005
2023-01-27,18:08:11.000,27,11075493,12605,0,1674842890,13096.30979739999,83.10423743999854,53564.957576880006
2023-01-27,18:08:12.000,27,11075463,12685,0,1674842891,13096.532095629991,83.05489353000303,53565.0344352
2023-01-27,18:08:13.000,27,11075483,12805,0,1674842892,13096.639876590001,83.01964787999896,53564.99949960001
2023-01-27,18:08:14.000,27,11075454,12885,0,1674842893,13096.801548030002,82.97030397000344,53565.069370799996
2023-01-27,18:08:15.000,27,11075485,12885,0,1674842894,13096.956483159993,82.92096006000065,53565.125267760006
2023-01-27,18:08:16.000,27,11075490,12565,0,1674842895,13097.037318879993,82.82932137000171,53565.07635792001
2023-01-27,18:08:17.000,27,11075485,12525,0,1674842896,13097.165308769989,82.77997745999892,53565.125267760006
2023-01-27,18:08:18.000,27,11075451,12885,0,1674842897,13097.252880799999,82.7306335500034,53565.104306400004
2023-01-27,18:08:19.000,27,11075453,12645,0,1674842898,13097.360661759994,82.6178474699991,53565.139242
2023-01-27,18:08:20.000,27,11075476,12885,0,1674842899,13097.562751059995,82.54735616999824,53565.2091132
2023-01-27,18:08:21.000,27,11075512,12605,0,1674842900,13097.71768619,82.4557174799993,53565.24404880001
2023-01-27,18:08:22.000,27,11075439,12645,0,1674842901,13097.919775490001,82.43457009000122,53565.292958640006
2023-01-27,18:08:23.000,27,11075465,12645,0,1674842902,13098.094919549992,82.34293140000227,53565.2789844
2023-01-27,18:08:24.000,27,11075471,13005,0,1674842903,13098.202700510003,82.32883314000355,53565.223087440005
2023-01-27,18:08:25.000,27,11075504,12685,0,1674842904,13098.472152909999,82.2724401000014,53565.32789424
2023-01-27,18:08:26.000,27,11075524,12645,0,1674842905,13098.701187449995,82.2089979299999,53565.390778320005
2023-01-27,18:08:27.000,27,11075442,12645,0,1674842906,13098.903276749996,82.22309618999861,53565.42571392
2023-01-27,18:08:28.000,27,11075470,12645,0,1674842907,13099.024530329996,82.26539097000204,53565.48161088001
2023-01-27,18:08:29.000,27,11075455,13045,0,1674842908,13099.246828559997,82.31473488000483,53565.51654648
2023-01-27,18:08:30.000,27,11075489,12525,0,1674842909,13099.421972620003,82.30063661999884,53565.58641768
2023-01-27,18:08:31.000,27,11075477,12885,0,1674842910,13099.637534539994,82.37112791999971,53565.67026312001
2023-01-27,18:08:32.000,27,11075506,12645,0,1674842911,13099.77226074,82.49801226000272,53565.81000552
2023-01-27,18:08:33.000,27,11075449,12685,0,1674842912,13099.90698693999,82.62489659999846,53565.81699264001
2023-01-27,18:08:34.000,27,11075477,12605,0,1674842913,13100.03497683,82.78702658999828,53565.92878656
2023-01-27,18:08:35.000,27,11075476,12805,0,1674842914,13100.12928516999,82.96325484000408,53565.907825199996
2023-01-27,18:08:36.000,27,11075452,12525,0,1674842915,13100.210120889991,83.23112178000156,53566.00564488001
2023-01-27,18:08:37.000,27,11075473,12805,0,1674842916,13100.365056019997,83.51308697999775,53566.08250320001
2023-01-27,18:08:38.000,27,11075478,12605,0,1674842917,13100.486309599997,83.78800305000186,53566.15237440001
2023-01-27,18:08:39.000,27,11075519,12885,0,1674842918,13100.614299489993,84.04177173000062,53566.25019408001
2023-01-27,18:08:40.000,27,11075489,12605,0,1674842919,13100.695135209993,84.32373693000409,53566.31307816
2023-01-27,18:08:41.000,27,11075467,12725,0,1674842920,13100.870279269999,84.7325864700033,53566.36897512001
2023-01-27,18:08:42.000,27,11075461,12605,0,1674842921,13100.978060229994,85.06389558000228,53566.38993648001
2023-01-27,18:08:43.000,27,11075450,12885,0,1674842922,13101.11278643,85.37405730000319,53566.45282056
2023-01-27,18:08:44.000,27,11075466,12605,0,1674842923,13101.28793048999,85.69126815000345,53566.48076904
2023-01-27,18:08:45.000,27,11075439,12965,0,1674842924,13101.530437649992,85.97323334999965,53566.65544704001
2023-01-27,18:08:46.000,27,11075451,12605,0,1674842925,13101.799890050002,86.23405115999776,53566.84409928001
2023-01-27,18:08:47.000,27,11075525,12645,0,1674842926,13101.981770419989,86.49486897000315,53566.83012504
2023-01-27,18:08:48.000,27,11075463,12725,0,1674842927,13102.156914479994,86.74158852000255,53566.92794472
2023-01-27,18:08:49.000,27,11075455,12805,0,1674842928,13102.35226747,86.896669380003,53566.969867440006
2023-01-27,18:08:50.000,27,11075478,12805,0,1674842929,13102.43310319,87.10109414999897,53566.96288032001
2023-01-27,18:08:51.000,27,11075452,12765,0,1674842930,13102.668874039991,87.28437153000414,53567.17249392
2023-01-27,18:08:52.000,27,11075482,12565,0,1674842931,13102.783391309997,87.43240325999795,53567.21441664
2023-01-27,18:08:53.000,27,11075480,12605,0,1674842932,13103.039371090003,87.55928760000097,53567.305249200006
2023-01-27,18:08:54.000,27,11075486,12605,0,1674842933,13103.194306219993,87.672073679998,53567.46595296001
2023-01-27,18:08:55.000,27,11075469,12725,0,1674842934,13103.254933009994,87.76371237000421,53567.54281128001
2023-01-27,18:08:56.000,27,11075494,12805,0,1674842935,13103.335768729994,87.8835475800006,53567.61268248001
2023-01-27,18:08:57.000,27,11075502,12525,0,1674842936,13103.42334075999,88.01748105000297,53567.67556656
2023-01-27,18:08:58.000,27,11075478,12725,0,1674842937,13103.450286,88.14436538999871,53567.70351504
2023-01-27,18:08:59.000,27,11075463,12605,0,1674842938,13103.436813379994,88.21485668999958,53567.77338624
2023-01-27,18:09:00.000,27,11075472,12645,0,1674842939,13103.51091279,88.37698667999939,53567.89216728
2023-01-27,18:09:01.000,27,11075457,12645,0,1674842940,13103.60522112999,88.52501841000048,53567.96203848
2023-01-27,18:09:02.000,27,11075483,12885,0,1674842941,13103.61195744,88.63780449000478,53567.98998696
2023-01-27,18:09:03.000,27,11075516,12725,0,1674842942,13103.62543005999,88.76468883000052,53568.003961200004
2023-01-27,18:09:04.000,27,11075513,12805,0,1674842943,13103.6523753,88.85632751999947,53567.98998696
2023-01-27,18:09:05.000,27,11075494,12845,0,1674842944,13103.760156259996,88.9338679499997,53568.04588392001
2023-01-27,18:09:06.000,27,11075489,12725,0,1674842945,13103.780365189996,89.03960490000463,53568.12972936
2023-01-27,18:09:07.000,27,11075443,12685,0,1674842946,13103.867937219991,89.12419446000422,53568.15069072
2023-01-27,18:09:08.000,27,11075491,12645,0,1674842947,13103.982454489997,89.20173489000445,53568.18562632001
2023-01-27,18:09:09.000,27,11075446,12805,0,1674842948,13104.191280099993,89.3427174899989,53568.311394480006
2023-01-27,18:09:10.000,27,11075440,12525,0,1674842949,13104.440523569989,89.46255270000256,53568.33235584001
2023-01-27,18:09:11.000,27,11075488,12525,0,1674842950,13104.70997597,89.56124052000087,53568.3882528
2023-01-27,18:09:12.000,27,11075497,12805,0,1674842951,13104.939010509996,89.7022231200026,53568.37427856
2023-01-27,18:09:13.000,27,11075461,12965,0,1674842952,13105.235408150002,89.8361565899977,53568.43017552001
2023-01-27,18:09:14.000,27,11075463,12685,0,1674842953,13105.632850439993,89.97009006000008,53568.51402096
2023-01-27,18:09:15.000,27,11075475,12845,0,1674842954,13105.90903915,90.11812179000117,53568.527995200006
2023-01-27,18:09:16.000,27,11075456,12725,0,1674842955,13106.468152879992,90.23795700000483,53568.78651864001
2023-01-27,18:09:17.000,27,11075453,12685,0,1674842956,13106.865595169998,90.393037859998,53568.82844136
2023-01-27,18:09:18.000,27,11075465,12765,0,1674842957,13107.30345531999,90.56926611000381,53568.91927392
2023-01-27,18:09:19.000,27,11075532,12565,0,1674842958,13107.734579160002,90.72434697000426,53569.05901632
2023-01-27,18:09:20.000,27,11075489,12645,0,1674842959,13108.158966689989,90.81598566000321,53569.17081024001
2023-01-27,18:09:21.000,27,11075446,12645,0,1674842960,13108.50251849999,90.92877174000023,53569.32452688
2023-01-27,18:09:22.000,27,11075471,13125,0,1674842961,13108.785443519992,91.03450868999789,53569.49221776
2023-01-27,18:09:23.000,27,11075479,12765,0,1674842962,13109.088577469993,91.07680347000132,53569.59003744
2023-01-27,18:09:24.000,27,11075483,12805,0,1674842963,13109.391711419994,91.14024564000283,53569.799651040004
2023-01-27,18:09:25.000,27,11075425,12685,0,1674842964,13109.54664655,91.21778607000306,53569.87650936
2023-01-27,18:09:26.000,27,11075490,12805,0,1674842965,13109.715054299995,91.25303171999985,53570.07214872
2023-01-27,18:09:27.000,27,11075528,12645,0,1674842966,13109.89019836,91.33762127999944,53570.21189112
2023-01-27,18:09:28.000,27,11075490,12565,0,1674842967,13109.930616220001,91.4081125800003,53570.28874944
2023-01-27,18:09:29.000,27,11075477,12565,0,1674842968,13109.997979319996,91.42925996999838,53570.40054336
2023-01-27,18:09:30.000,27,11075436,12685,0,1674842969,13110.132705520002,91.49270213999989,53570.54727288
2023-01-27,18:09:31.000,27,11075435,12685,0,1674842970,13110.179859689997,91.57729169999948,53570.57522136
2023-01-27,18:09:32.000,27,11075485,12765,0,1674842971,13110.361740059998,91.57024257000012,53570.756886480005
2023-01-27,18:09:33.000,27,11075476,12805,0,1674842972,13110.456048399989,91.57024257000012,53570.8337448
2023-01-27,18:09:34.000,27,11075480,12685,0,1674842973,13110.597510909989,91.54909518000204,53570.95252584
2023-01-27,18:09:35.000,27,11075462,12685,0,1674842974,13110.74570973,91.57729169999948,53570.94553872001
2023-01-27,18:09:36.000,27,11075462,12765,0,1674842975,13110.974744269995,91.64073387000099,53571.11322960001
2023-01-27,18:09:37.000,27,11075472,12805,0,1674842976,13111.277878219997,91.66893038999842,53571.19707504
2023-01-27,18:09:38.000,27,11075479,12685,0,1674842977,13111.520385379998,91.69007778000378,53571.33681744
2023-01-27,18:09:39.000,27,11075482,12605,0,1674842978,13111.830255639994,91.82401124999888,53571.34380456
2023-01-27,18:09:40.000,27,11075441,12805,0,1674842979,13112.207489,91.95794472000125,53571.427650000005
2023-01-27,18:09:41.000,27,11075483,12645,0,1674842980,13112.584722359992,92.13417296999978,53571.53944392001
2023-01-27,18:09:42.000,27,11075500,12725,0,1674842981,13113.083209299999,92.31040121999831,53571.7420704
2023-01-27,18:09:43.000,27,11075518,12685,0,1674842982,13113.50759683,92.52892425000027,53571.860851440004
2023-01-27,18:09:44.000,27,11075468,12685,0,1674842983,13113.905039119993,92.81088945000374,53571.87482568001
2023-01-27,18:09:45.000,27,11075461,12805,0,1674842984,13114.38331713,93.03646160999779,53572.01456808
2023-01-27,18:09:46.000,27,11075512,12525,0,1674842985,13114.868331450001,93.29727942000318,53572.168284720006
2023-01-27,18:09:47.000,27,11075473,12645,0,1674842986,13115.225355879993,93.5087533199985,53572.30104
2023-01-27,18:09:48.000,27,11075468,12525,0,1674842987,13115.56217138,93.69907983000303,53572.39885968
2023-01-27,18:09:49.000,27,11075453,12605,0,1674842988,13115.939404739991,93.88940634000028,53572.531614960004
2023-01-27,18:09:50.000,27,11075421,12805,0,1674842989,13116.161702969992,93.98104502999922,53572.6853316
2023-01-27,18:09:51.000,27,11075450,12805,0,1674842990,13116.471573229988,94.07268371999817,53572.90193232
2023-01-27,18:09:52.000,27,11075480,12965,0,1674842991,13116.687135149994,94.10792937000224,53572.97180352
2023-01-27,18:09:53.000,27,11075446,12645,0,1674842992,13116.88248814,94.0797328500048,53573.08359744
2023-01-27,18:09:54.000,27,11075506,12645,0,1674842993,13117.050895889995,94.05858545999945,53573.153468640005
2023-01-27,18:09:55.000,27,11075459,12765,0,1674842994,13117.205831020001,94.0162906800033,53573.30019816
2023-01-27,18:09:56.000,27,11075480,12645,0,1674842995,13117.374238769997,93.98104502999922,53573.46788904
2023-01-27,18:09:57.000,27,11075507,12565,0,1674842996,13117.488756040002,93.89645546999964,53573.53077312001
2023-01-27,18:09:58.000,27,11075437,12525,0,1674842997,13117.589800690002,93.87530808000156,53573.607631440005
2023-01-27,18:09:59.000,27,11075481,12605,0,1674842998,13117.684109029993,93.84006243000476,53573.67750264001
2023-01-27,18:10:00.000,27,11075464,12725,0,1674842999,13117.832307849989,93.81186591000005,53573.76833520001
2023-01-27,18:10:01.000,27,11075465,12805,0,1674843000,13117.960297739999,93.81186591000005,53573.97096168
2023-01-27,18:10:02.000,27,11075481,12605,0,1674843001,13118.05460607999,93.8682589500022,53573.88012912
2023-01-27,18:10:03.000,27,11075471,12645,0,1674843002,13118.189332279995,93.903504599999,53574.03384576001
2023-01-27,18:10:04.000,27,11075453,12645,0,1674843003,13118.29711323999,93.95989764000115,53574.07576848
2023-01-27,18:10:05.000,27,11075459,12685,0,1674843004,13118.445312060001,94.03038894000201,53574.229485120006
2023-01-27,18:10:06.000,27,11075490,12605,0,1674843005,13118.660873979992,94.05858545999945,53574.29935632001
2023-01-27,18:10:07.000,27,11075501,12765,0,1674843006,13118.822545419993,94.12202763000096,53574.41115024
2023-01-27,18:10:08.000,27,11075522,12685,0,1674843007,13118.883172209993,94.24186284000461,53574.376214640004
2023-01-27,18:10:09.000,27,11075492,12685,0,1674843008,13118.997689479998,94.28415762000077,53574.52294416
2023-01-27,18:10:10.000,27,11075507,12685,0,1674843009,13119.15262460999,94.3123541399982,53574.571854
2023-01-27,18:10:11.000,27,11075471,12525,0,1674843010,13119.287350809995,94.28415762000077,53574.613776720005
2023-01-27,18:10:12.000,27,11075467,12685,0,1674843011,13119.590484759996,94.29825587999949,53574.82339032001
2023-01-27,18:10:13.000,27,11075453,12685,0,1674843012,13119.725210960001,94.19251893000182,53574.92121000001
2023-01-27,18:10:14.000,27,11075440,12685,0,1674843013,13119.799310369992,94.10088024000288,53574.92819712
2023-01-27,18:10:15.000,27,11075494,12605,0,1674843014,13119.886882400002,94.00219242000458,53574.998068320005
2023-01-27,18:10:16.000,27,11075452,12725,0,1674843015,13119.752156199997,93.89645546999964,53574.82339032001
2023-01-27,18:10:17.000,27,11075523,12765,0,1674843016,13119.920563949992,93.77662026000326,53575.01204256001
2023-01-27,18:10:18.000,27,11075471,12725,0,1674843017,13119.832991919997,93.6567850499996,53575.03300392
2023-01-27,18:10:19.000,27,11075445,12525,0,1674843018,13119.880146089992,93.51580244999786,53575.1308236
2023-01-27,18:10:20.000,27,11075436,12565,0,1674843019,13119.859937159992,93.50170418999915,53575.15877208001
2023-01-27,18:10:21.000,27,11075456,12885,0,1674843020,13119.819519299992,93.43121288999828,53575.2006948
2023-01-27,18:10:22.000,27,11075469,12765,0,1674843021,13119.758892509992,93.3748198500034,53575.17973344001
2023-01-27,18:10:23.000,27,11075513,12885,0,1674843022,13119.698265719991,93.36777072000405,53575.22165616
2023-01-27,18:10:24.000,27,11075480,12725,0,1674843023,13119.657847859991,93.4100655000002,53575.214669040004
2023-01-27,18:10:25.000,27,11075477,12605,0,1674843024,13119.657847859991,93.55104810000194,53575.165759200005
2023-01-27,18:10:26.000,27,11075456,12645,0,1674843025,13119.684793100001,93.71317809000175,53575.17973344001
2023-01-27,18:10:27.000,27,11075486,12645,0,1674843026,13119.731947269996,93.91055372999836,53575.2006948
2023-01-27,18:10:28.000,27,11075429,12765,0,1674843027,13119.779101439992,94.14317501999903,53575.14479784
2023-01-27,18:10:29.000,27,11075492,12725,0,1674843028,13119.954245499997,94.38284543999907,53575.19370768
2023-01-27,18:10:30.000,27,11075495,12525,0,1674843029,13120.088971699988,94.6084176000004,53575.22165616
2023-01-27,18:10:31.000,27,11075472,12805,0,1674843030,13120.223697899994,94.82694063000235,53575.2006948
2023-01-27,18:10:32.000,27,11075437,12525,0,1674843031,13120.311269929989,95.03841452999768,53575.2006948
2023-01-27,18:10:33.000,27,11075485,12725,0,1674843032,13120.5605134,95.17234800000006,53575.235630400006
2023-01-27,18:10:34.000,27,11075445,12605,0,1674843033,13120.829965799996,95.27103581999836,53575.34742432001
2023-01-27,18:10:35.000,27,11075510,12765,0,1674843034,13120.991637239997,95.43316580999817,53575.3404372
2023-01-27,18:10:36.000,27,11075475,12685,0,1674843035,13121.240880709993,95.55300102000183,53575.4801796
2023-01-27,18:10:37.000,27,11075477,12885,0,1674843036,13121.449706319989,95.61644319000334,53575.452231120005
2023-01-27,18:10:38.000,27,11075499,12525,0,1674843037,13121.69894979,95.75037665999844,53575.54306368001
2023-01-27,18:10:39.000,27,11075494,12725,0,1674843038,13121.97513849999,95.86316274000274,53575.73171592001
2023-01-27,18:10:40.000,27,11075490,12965,0,1674843039,13122.143546250001,96.0675875099987,53575.75267728
2023-01-27,18:10:41.000,27,11075486,12445,0,1674843040,13122.392789719997,96.22971749999851,53575.89241968
2023-01-27,18:10:42.000,27,11075545,12805,0,1674843041,13122.615087949998,96.4270931400024,53575.8644712
2023-01-27,18:10:43.000,27,11075535,12685,0,1674843042,13122.9182219,96.59627226000157,53576.018187839996
2023-01-27,18:10:44.000,27,11075449,12485,0,1674843043,13123.207883229996,96.79364789999818,53576.1788916
2023-01-27,18:10:45.000,27,11075507,12765,0,1674843044,13123.423445150001,96.94167962999927,53576.34658248
2023-01-27,18:10:46.000,27,11075458,12725,0,1674843045,13123.551435039997,97.10380961999908,53576.45138928001
2023-01-27,18:10:47.000,27,11075498,12925,0,1674843046,13123.888250539989,97.28003787000489,53576.5631832
2023-01-27,18:10:48.000,27,11075524,12725,0,1674843047,13123.98929518999,97.4774135100015,53576.5631832
2023-01-27,18:10:49.000,27,11075475,12725,0,1674843048,13124.23180234999,97.58315045999916,53576.73786120001
2023-01-27,18:10:50.000,27,11075465,12525,0,1674843049,13124.575354159992,97.7241330600009,53576.87061648
2023-01-27,18:10:51.000,27,11075474,12725,0,1674843050,13124.723552980002,97.7875752300024,53576.95446192001
2023-01-27,18:10:52.000,27,11075474,12805,0,1674843051,13125.026686929989,97.85806653000327,53577.15010128001
2023-01-27,18:10:53.000,27,11075440,12685,0,1674843052,13125.35676612,97.83691913999792,53577.19901112001
2023-01-27,18:10:54.000,27,11075422,12645,0,1674843053,13125.53191017999,97.7875752300024,53577.296830800005
2023-01-27,18:10:55.000,27,11075523,12605,0,1674843054,13125.942825090002,97.70298567000282,53577.4715088
2023-01-27,18:10:56.000,27,11075456,12565,0,1674843055,13126.178595939993,97.5761013299998,53577.54138
2023-01-27,18:10:57.000,27,11075464,12645,0,1674843056,13126.441312029994,97.42102046999935,53577.66714816
2023-01-27,18:10:58.000,27,11075472,12725,0,1674843057,13126.724237049995,97.25184135000018,53577.7859292
2023-01-27,18:10:59.000,27,11075453,12845,0,1674843058,13126.980216830001,97.08971136000036,53577.83483904
2023-01-27,18:11:00.000,27,11075500,12845,0,1674843059,13127.276614469993,96.86413919999904,53577.96060720001
2023-01-27,18:11:01.000,27,11075475,12525,0,1674843060,13127.620166279994,96.65266530000372,53578.184195040005
2023-01-27,18:11:02.000,27,11075471,12525,0,1674843061,13127.97045439999,96.51168270000198,53578.34489880001
2023-01-27,18:11:03.000,27,11075510,12405,0,1674843062,13128.314006209992,96.33545445000345,53578.449705600004
2023-01-27,18:11:04.000,27,11075491,12765,0,1674843063,13128.509359199998,96.12398055000085,53578.45669272
2023-01-27,18:11:05.000,27,11075499,12445,0,1674843064,13128.88659255999,95.99709620999784,53578.66630632
2023-01-27,18:11:06.000,27,11075439,12765,0,1674843065,13129.17625389,95.89135926000017,53578.82002296
2023-01-27,18:11:07.000,27,11075461,12765,0,1674843066,13129.472651529992,95.77857318000315,53578.952778240004
2023-01-27,18:11:08.000,27,11075463,12765,0,1674843067,13129.681477140002,95.722180140001,53579.0785464
2023-01-27,18:11:09.000,27,11075480,12725,0,1674843068,13129.957665849994,95.66578709999885,53579.18335320001
2023-01-27,18:11:10.000,27,11075497,12965,0,1674843069,13130.1934367,95.60939406000398,53579.28117288001
2023-01-27,18:11:11.000,27,11075519,13005,0,1674843070,13130.51677958,95.53185363000375,53579.51174784
2023-01-27,18:11:12.000,27,11075530,12805,0,1674843071,13130.698659950001,95.51775536999776,53579.56764480001
2023-01-27,18:11:13.000,27,11075504,12525,0,1674843072,13130.914221869993,95.45431320000353,53579.66546448001
2023-01-27,18:11:14.000,27,11075477,12645,0,1674843073,13131.163465339989,95.4120184200001,53579.67943872
2023-01-27,18:11:15.000,27,11075493,12765,0,1674843074,13131.419445119995,95.3767727700033,53579.78424552001
2023-01-27,18:11:16.000,27,11075496,12645,0,1674843075,13131.661952279996,95.32037973000115,53580.00783336
2023-01-27,18:11:17.000,27,11075460,12605,0,1674843076,13131.850568959992,95.27808494999772,53580.07071744001
2023-01-27,18:11:18.000,27,11075502,12925,0,1674843077,13131.965086229997,95.19349538999813,53580.126614400004
2023-01-27,18:11:19.000,27,11075529,12605,0,1674843078,13132.160439220002,95.1300532200039,53580.25936968001
2023-01-27,18:11:20.000,27,11075469,12725,0,1674843079,13132.342319589989,95.04546366000432,53580.35020224
2023-01-27,18:11:21.000,27,11075478,12605,0,1674843080,13132.490518409999,94.9185793200013,53580.42706056001
2023-01-27,18:11:22.000,27,11075453,12485,0,1674843081,13132.598299369994,94.83398976000171,53580.40609920001
2023-01-27,18:11:23.000,27,11075465,12965,0,1674843082,13132.86775176999,94.69300715999998,53580.53885448
2023-01-27,18:11:24.000,27,11075471,12765,0,1674843083,13133.103522619997,94.55202455999824,53580.59475144001
2023-01-27,18:11:25.000,27,11075482,12805,0,1674843084,13133.413392879993,94.4251402200025,53580.72750672
2023-01-27,18:11:26.000,27,11075451,12605,0,1674843085,13133.575064319994,94.20661719000054,53580.88821048001
2023-01-27,18:11:27.000,27,11075478,12925,0,1674843086,13133.8310441,94.05858545999945,53580.916158960004
2023-01-27,18:11:28.000,27,11075477,12565,0,1674843087,13133.99271554,93.84006243000476,53580.986030160006
2023-01-27,18:11:29.000,27,11075461,12605,0,1674843088,13133.98597922999,93.60039201000473,53580.965068800004
2023-01-27,18:11:30.000,27,11075488,12645,0,1674843089,13134.316058420001,93.43121288999828,53581.07686272001
2023-01-27,18:11:31.000,27,11075467,12765,0,1674843090,13134.497938790002,93.18449333999888,53581.23756648
2023-01-27,18:11:32.000,27,11075456,12765,0,1674843091,13134.679819159988,92.95892118000484,53581.3493604
2023-01-27,18:11:33.000,27,11075457,12885,0,1674843092,13134.774127499993,92.79679118999775,53581.39827024
2023-01-27,18:11:34.000,27,11075461,12965,0,1674843093,13134.895381079994,92.55712076999771,53581.41224448001
2023-01-27,18:11:35.000,27,11075535,12845,0,1674843094,13135.016634659994,92.3244994800043,53581.538012640005
2023-01-27,18:11:36.000,27,11075469,12645,0,1674843095,13135.00316203999,92.07777993000491,53581.5939096
2023-01-27,18:11:37.000,27,11075449,12685,0,1674843096,13135.00316203999,91.80991299000016,53581.62884520001
2023-01-27,18:11:38.000,27,11075482,12765,0,1674843097,13134.895381079994,91.54909518000204,53581.62185808
2023-01-27,18:11:39.000,27,11075484,12805,0,1674843098,13134.875172149994,91.23893346000114,53581.69172928
2023-01-27,18:11:40.000,27,11075466,12445,0,1674843099,13134.780863809989,90.95696825999767,53581.79653608001
2023-01-27,18:11:41.000,27,11075425,12645,0,1674843100,13134.787600119998,90.63270827999804,53581.86640728001
2023-01-27,18:11:42.000,27,11075512,12725,0,1674843101,13134.720237019988,90.28025178000098,53581.86640728001
2023-01-27,18:11:43.000,27,11075505,12685,0,1674843102,13134.686555469998,89.99123744999815,53581.91531712001
2023-01-27,18:11:44.000,27,11075499,12645,0,1674843103,13134.572038199993,89.6035353000043,53581.90134288
2023-01-27,18:11:45.000,27,11075493,12965,0,1674843104,13134.538356650002,89.31452097000147,53581.95025272
2023-01-27,18:11:46.000,27,11075442,12725,0,1674843105,13134.524884029997,89.05370316000335,53581.9782012
2023-01-27,18:11:47.000,27,11075460,12725,0,1674843106,13134.524884029997,88.82813100000203,53581.95723984
2023-01-27,18:11:48.000,27,11075474,12965,0,1674843107,13134.457520930002,88.59550971000135,53581.91531712001
2023-01-27,18:11:49.000,27,11075493,12805,0,1674843108,13134.484466169997,88.37698667999939,53581.93627848001
2023-01-27,18:11:50.000,27,11075492,12725,0,1674843109,13134.504675099997,88.1937093000015,53582.0480724
2023-01-27,18:11:51.000,27,11075449,12605,0,1674843110,13134.531620339993,88.01043192000361,53582.05505952
2023-01-27,18:11:52.000,27,11075484,12485,0,1674843111,13134.376685210002,87.85535106000316,53581.92929136
2023-01-27,18:11:53.000,27,11075470,12605,0,1674843112,13134.477729860002,87.82010540999909,53581.98518832001
2023-01-27,18:11:54.000,27,11075476,12805,0,1674843113,13134.403630449997,87.72846672000014,53581.89435576001
2023-01-27,18:11:55.000,27,11075500,12765,0,1674843114,13134.390157829992,87.69322107000335,53581.99916256
2023-01-27,18:11:56.000,27,11075467,12805,0,1674843115,13134.390157829992,87.62272977000248,53581.95025272
2023-01-27,18:11:57.000,27,11075472,12845,0,1674843116,13134.376685210002,87.58748411999841,53581.9782012
2023-01-27,18:11:58.000,27,11075497,12805,0,1674843117,13134.356476280002,87.57338585999969,53581.9782012
2023-01-27,18:11:59.000,27,11075463,12805,0,1674843118,13134.396894140002,87.50994368999818,53582.03409816001
2023-01-27,18:12:00.000,27,11075491,12445,0,1674843119,13134.275640560001,87.48174717000074,53581.93627848001
2023-01-27,18:12:01.000,27,11075451,12925,0,1674843120,13134.17459591,87.40420674000052,53581.971214080004
2023-01-27,18:12:02.000,27,11075473,12605,0,1674843121,13134.060078639995,87.36191196000436,53581.90833
2023-01-27,18:12:03.000,27,11075461,12605,0,1674843122,13133.878198269995,87.30551892000221,53581.79653608001
2023-01-27,18:12:04.000,27,11075491,12685,0,1674843123,13133.797362549994,87.20683110000391,53581.754613360004
2023-01-27,18:12:05.000,27,11075537,12965,0,1674843124,13133.716526829994,87.09404501999961,53581.8384588
2023-01-27,18:12:06.000,27,11075498,12765,0,1674843125,13133.649163729999,86.95306241999788,53581.873394400005
2023-01-27,18:12:07.000,27,11075485,12645,0,1674843126,13133.527910149998,86.7979815600047,53581.90833
2023-01-27,18:12:08.000,27,11075531,12605,0,1674843127,13133.298875610002,86.69224460999976,53581.76160048
2023-01-27,18:12:09.000,27,11075496,12685,0,1674843128,13133.137204170001,86.57945853000274,53581.6637808
2023-01-27,18:12:10.000,27,11075531,12725,0,1674843129,13133.009214279991,86.38913201999821,53581.69172928
2023-01-27,18:12:11.000,27,11075463,13045,0,1674843130,13132.85427915,86.2411002900044,53581.705703520005
2023-01-27,18:12:12.000,27,11075490,12565,0,1674843131,13132.77344343,86.06487203999859,53581.6637808
2023-01-27,18:12:13.000,27,11075478,12645,0,1674843132,13132.510727339999,85.88864379000006,53581.55198688
2023-01-27,18:12:14.000,27,11075488,12965,0,1674843133,13132.335583279993,85.71241554000153,53581.51006416001
2023-01-27,18:12:15.000,27,11075465,12725,0,1674843134,13132.194120769993,85.50799076999829,53581.538012640005
2023-01-27,18:12:16.000,27,11075470,12925,0,1674843135,13132.012240399992,85.33881164999912,53581.47512856
2023-01-27,18:12:17.000,27,11075472,12965,0,1674843136,13131.69563383,85.16963252999994,53581.321411920006
2023-01-27,18:12:18.000,27,11075451,12765,0,1674843137,13131.51375346,84.9299621099999,53581.18166952
2023-01-27,18:12:19.000,27,11075456,12885,0,1674843138,13131.338609399994,84.64799691000371,53581.202630880005
2023-01-27,18:12:20.000,27,11075491,12765,0,1674843139,13131.176937959994,84.38012996999896,53581.1397468
2023-01-27,18:12:21.000,27,11075450,12765,0,1674843140,13130.880540320002,84.13341041999956,53581.09083696
2023-01-27,18:12:22.000,27,11075477,12845,0,1674843141,13130.651505779992,83.88669087000017,53581.02096576
2023-01-27,18:12:23.000,27,11075499,12605,0,1674843142,13130.35510814,83.62587306000205,53580.8951976
2023-01-27,18:12:24.000,27,11075508,12605,0,1674843143,13130.11260098,83.38620264000201,53580.79039080001
2023-01-27,18:12:25.000,27,11075486,12765,0,1674843144,13129.816203339993,83.18177786999877,53580.769429440006
2023-01-27,18:12:26.000,27,11075478,12685,0,1674843145,13129.546750939997,83.05489353000303,53580.67859688
2023-01-27,18:12:27.000,27,11075442,12725,0,1674843146,13129.21667175,82.9139109300013,53580.52488024001
2023-01-27,18:12:28.000,27,11075458,12885,0,1674843147,13128.93374673,82.83637050000107,53580.40609920001
2023-01-27,18:12:29.000,27,11075455,12685,0,1674843148,13128.650821709998,82.75883007000084,53580.38513784001
2023-01-27,18:12:30.000,27,11075436,12605,0,1674843149,13128.394841929992,82.75883007000084,53580.3012924
2023-01-27,18:12:31.000,27,11075446,12645,0,1674843150,13128.004135949996,82.80817398000363,53580.18251136
2023-01-27,18:12:32.000,27,11075478,12765,0,1674843151,13127.741419859994,82.8645670199985,53580.06373032
2023-01-27,18:12:33.000,27,11075472,12965,0,1674843152,13127.573012109999,82.90686180000193,53579.96591064
2023-01-27,18:12:34.000,27,11075415,12645,0,1674843153,13127.276614469993,82.98440223000216,53579.83315536001
2023-01-27,18:12:35.000,27,11075489,12805,0,1674843154,13127.007162069996,83.06194266000239,53579.75629704001
2023-01-27,18:12:36.000,27,11075456,12845,0,1674843155,13126.77812753,83.14653222000197,53579.74930992
2023-01-27,18:12:37.000,27,11075447,12725,0,1674843156,13126.61645609,83.18882699999813,53579.6724516
2023-01-27,18:12:38.000,27,11075463,12805,0,1674843157,13126.46825726999,83.19587613000476,53579.56065768
2023-01-27,18:12:39.000,27,11075441,12765,0,1674843158,13126.306585829989,83.23817091000092,53579.49078648
2023-01-27,18:12:40.000,27,11075435,12685,0,1674843159,13126.198804869993,83.20292526000412,53579.38597968
2023-01-27,18:12:41.000,27,11075441,12845,0,1674843160,13126.077551289993,83.18177786999877,53579.31610848
2023-01-27,18:12:42.000,27,11075446,12805,0,1674843161,13126.117969149993,83.15358135000133,53579.28117288001
2023-01-27,18:12:43.000,27,11075461,12725,0,1674843162,13126.064078670002,83.04079527000431,53579.25322440001
2023-01-27,18:12:44.000,27,11075470,12725,0,1674843163,13125.976506639992,82.94915657999809,53579.15540472
2023-01-27,18:12:45.000,27,11075473,13045,0,1674843164,13125.949561399997,82.80817398000363,53579.12745624
2023-01-27,18:12:46.000,27,11075484,12685,0,1674843165,13126.010188189997,82.6178474699991,53579.09950776
2023-01-27,18:12:47.000,27,11075468,12725,0,1674843166,13125.949561399997,82.44866834999993,53579.09950776
2023-01-27,18:12:48.000,27,11075456,12565,0,1674843167,13125.902407230002,82.29358748999948,53578.87591992001
2023-01-27,18:12:49.000,27,11075481,12765,0,1674843168,13125.808098889996,82.12440837000031,53578.89688128001
2023-01-27,18:12:50.000,27,11075450,12965,0,1674843169,13125.774417339991,81.94113099000242,53578.91784264001
2023-01-27,18:12:51.000,27,11075439,12885,0,1674843170,13125.646427449996,81.77195187000325,53578.91784264001
2023-01-27,18:12:52.000,27,11075445,12565,0,1674843171,13125.55211910999,81.62392014000216,53578.89688128001
2023-01-27,18:12:53.000,27,11075479,12365,0,1674843172,13125.403920289995,81.51113405999786,53578.924829760006
2023-01-27,18:12:54.000,27,11075450,12685,0,1674843173,13125.235512539999,81.41949536999891,53578.8339972
2023-01-27,18:12:55.000,27,11075467,12645,0,1674843174,13125.053632169998,81.37720059000276,53578.77810024001
2023-01-27,18:12:56.000,27,11075480,12765,0,1674843175,13124.844806560002,81.29966016000253,53578.74316464
2023-01-27,18:12:57.000,27,11075473,12605,0,1674843176,13124.595563089992,81.24326712000038,53578.75015176001
2023-01-27,18:12:58.000,27,11075458,12765,0,1674843177,13124.23180234999,81.26441450999846,53578.51258968001
2023-01-27,18:12:59.000,27,11075458,12565,0,1674843178,13124.016240429999,81.32080755000061,53578.56149952001
2023-01-27,18:13:00.000,27,11075444,12685,0,1674843179,13123.618798139993,81.34195493999869,53578.42874424
2023-01-27,18:13:01.000,27,11075497,12685,0,1674843180,13123.376290979992,81.36310233000404,53578.40778288
2023-01-27,18:13:02.000,27,11075492,12725,0,1674843181,13123.187674299996,81.32785667999997,53578.44271848001
2023-01-27,18:13:03.000,27,11075473,12845,0,1674843182,13122.81044093999,81.29966016000253,53578.3798344
2023-01-27,18:13:04.000,27,11075490,12885,0,1674843183,13122.399526029993,81.32080755000061,53578.21913064
2023-01-27,18:13:05.000,27,11075479,12725,0,1674843184,13122.082919460001,81.25031624999974,53578.19118216
2023-01-27,18:13:06.000,27,11075492,12845,0,1674843185,13121.77978551,81.17277581999952,53578.07938824001
2023-01-27,18:13:07.000,27,11075501,12805,0,1674843186,13121.409288459989,81.07408800000121,53578.00252992
2023-01-27,18:13:08.000,27,11075434,12605,0,1674843187,13121.072472959997,81.0106458299997,53577.848813280005
2023-01-27,18:13:09.000,27,11075494,12965,0,1674843188,13120.728921149996,80.90490888000204,53577.77195496001
2023-01-27,18:13:10.000,27,11075469,12885,0,1674843189,13120.324742549994,80.84146671000053,53577.62522544001
2023-01-27,18:13:11.000,27,11075528,12645,0,1674843190,13120.075499079998,80.7004841099988,53577.59727696
2023-01-27,18:13:12.000,27,11075495,12805,0,1674843191,13119.718474649992,80.61589454999921,53577.47849592
2023-01-27,18:13:13.000,27,11075470,12765,0,1674843192,13119.26040557,80.51015760000155,53577.28984368001
2023-01-27,18:13:14.000,27,11075459,12765,0,1674843193,13119.004425789994,80.43261717000132,53577.192023999996
2023-01-27,18:13:15.000,27,11075465,12725,0,1674843194,13118.573301949997,80.36917499999981,53576.99638464
2023-01-27,18:13:16.000,27,11075463,12725,0,1674843195,13118.270167999995,80.29163456999959,53576.94048768
2023-01-27,18:13:17.000,27,11075457,12605,0,1674843196,13117.839044159999,80.23524153000471,53576.842668000005
2023-01-27,18:13:18.000,27,11075484,12765,0,1674843197,13117.434865559997,80.22819239999808,53576.70991272
2023-01-27,18:13:19.000,27,11075517,12605,0,1674843198,13117.01721433999,80.23524153000471,53576.59811880001
2023-01-27,18:13:20.000,27,11075502,12645,0,1674843199,13116.633244669989,80.22819239999808,53576.50029912001
2023-01-27,18:13:21.000,27,11075501,12725,0,1674843200,13116.222329759992,80.31278195999766,53576.4234408
2023-01-27,18:13:22.000,27,11075447,12765,0,1674843201,13115.912459499996,80.34802761000174,53576.318634
2023-01-27,18:13:23.000,27,11075476,12685,0,1674843202,13115.56217138,80.36917499999981,53576.171904480005
2023-01-27,18:13:24.000,27,11075463,12845,0,1674843203,13115.238828499998,80.4537645599994,53576.0391492
2023-01-27,18:13:25.000,27,11075498,12805,0,1674843204,13115.063684439992,80.52425586000027,53576.01120072
2023-01-27,18:13:26.000,27,11075451,12765,0,1674843205,13114.814440969996,80.63704194000456,53575.87844544001
2023-01-27,18:13:27.000,27,11075450,13085,0,1674843206,13114.52477964,80.71458237000479,53575.787612880005
2023-01-27,18:13:28.000,27,11075453,12685,0,1674843207,13114.25532723999,80.79212279999774,53575.6548576
2023-01-27,18:13:29.000,27,11075455,12685,0,1674843208,13114.006083769993,80.80622106000374,53575.47319248001
2023-01-27,18:13:30.000,27,11075504,12925,0,1674843209,13113.817467089997,80.86966322999797,53575.39633416001
2023-01-27,18:13:31.000,27,11075489,12845,0,1674843210,13113.649059340001,80.86261409999861,53575.4103084
2023-01-27,18:13:32.000,27,11075492,12605,0,1674843211,13113.50759683,80.88376149000396,53575.26357888
2023-01-27,18:13:33.000,27,11075491,12725,0,1674843212,13113.29877121999,80.82031932000245,53575.165759200005
2023-01-27,18:13:34.000,27,11075505,12685,0,1674843213,13113.09668191999,80.79917193000438,53575.067939520006
2023-01-27,18:13:35.000,27,11075473,12845,0,1674843214,13112.914801549989,80.72163150000415,53575.05396528
2023-01-27,18:13:36.000,27,11075506,12685,0,1674843215,13112.658821769997,80.65114020000328,53574.93518424
2023-01-27,18:13:37.000,27,11075449,12845,0,1674843216,13112.342215199991,80.59474716000113,53574.79544184
2023-01-27,18:13:38.000,27,11075512,12685,0,1674843217,13112.173807449995,80.51720673000091,53574.73954488
2023-01-27,18:13:39.000,27,11075494,12885,0,1674843218,13111.87740980999,80.43966630000068,53574.55089264
2023-01-27,18:13:40.000,27,11075462,12685,0,1674843219,13111.810046709994,80.38327325999853,53574.571854
2023-01-27,18:13:41.000,27,11075495,12685,0,1674843220,13111.655111579988,80.32688022000366,53574.543905520004
2023-01-27,18:13:42.000,27,11075482,12805,0,1674843221,13111.419340729997,80.3550767400011,53574.36922752001
2023-01-27,18:13:43.000,27,11075471,12565,0,1674843222,13111.284614529992,80.32688022000366,53574.35525328
2023-01-27,18:13:44.000,27,11075520,12565,0,1674843223,13111.170097260001,80.3550767400011,53574.24345936
2023-01-27,18:13:45.000,27,11075468,12925,0,1674843224,13111.04210736999,80.41146978000324,53574.21551088
2023-01-27,18:13:46.000,27,11075484,12565,0,1674843225,13110.88043592999,80.52425586000027,53574.08974272
2023-01-27,18:13:47.000,27,11075484,12645,0,1674843226,13110.914117479995,80.58769803000177,53574.08974272
2023-01-27,18:13:48.000,27,11075476,12725,0,1674843227,13110.853490689995,80.65114020000328,53574.03384576001
2023-01-27,18:13:49.000,27,11075458,12925,0,1674843228,13110.82654545,80.69343497999944,53574.01288440001
2023-01-27,18:13:50.000,27,11075484,12805,0,1674843229,13110.833281759995,80.77097540999966,53573.96397456001
2023-01-27,18:13:51.000,27,11075524,12805,0,1674843230,13110.792863899995,80.82031932000245,53573.91506472001
2023-01-27,18:13:52.000,27,11075535,12685,0,1674843231,13110.77939127999,80.86261409999861,53573.83820640001
2023-01-27,18:13:53.000,27,11075426,12645,0,1674843232,13110.68508294,80.86261409999861,53573.76134808
2023-01-27,18:13:54.000,27,11075482,12725,0,1674843233,13110.671610319994,80.88376149000396,53573.74038672
2023-01-27,18:13:55.000,27,11075477,12725,0,1674843234,13110.63792876999,80.89785975000268,53573.705451120004
2023-01-27,18:13:56.000,27,11075446,12645,0,1674843235,13110.664874009999,80.94015452999884,53573.78929656
2023-01-27,18:13:57.000,27,11075478,12685,0,1674843236,13110.664874009999,80.96130192000419,53573.75436096
2023-01-27,18:13:58.000,27,11075530,12805,0,1674843237,13110.624456149999,80.99654757000098,53573.71942536001
2023-01-27,18:13:59.000,27,11075514,12725,0,1674843238,13110.664874009999,80.97540018000291,53573.775322320005
2023-01-27,18:14:00.000,27,11075527,12965,0,1674843239,13110.671610319994,81.04589148000377,53573.75436096
2023-01-27,18:14:01.000,27,11075506,12605,0,1674843240,13110.67834662999,81.08113713000057,53573.7333996
2023-01-27,18:14:02.000,27,11075486,12765,0,1674843241,13110.644665079999,81.17277581999952,53573.67750264001
2023-01-27,18:14:03.000,27,11075461,12765,0,1674843242,13110.67834662999,81.16572669000016,53573.71243824
2023-01-27,18:14:04.000,27,11075494,12765,0,1674843243,13110.712028179994,81.15162843000144,53573.79628368001
2023-01-27,18:14:05.000,27,11075466,12925,0,1674843244,13110.75918234999,81.19392321000487,53573.81724504001
2023-01-27,18:14:06.000,27,11075484,12685,0,1674843245,13110.76591866,81.25031624999974,53573.84519352001
2023-01-27,18:14:07.000,27,11075480,12685,0,1674843246,13110.77939127999,81.27851277000445,53573.88711624001
2023-01-27,18:14:08.000,27,11075499,12805,0,1674843247,13110.71876448999,81.36310233000404,53573.824232160005
2023-01-27,18:14:09.000,27,11075467,12805,0,1674843248,13110.82654545,81.38424972000212,53573.84519352001
2023-01-27,18:14:10.000,27,11075450,12645,0,1674843249,13110.82654545,81.46179015000234,53573.88012912
2023-01-27,18:14:11.000,27,11075408,12725,0,1674843250,13110.86022699999,81.48998666999978,53573.894103360006
2023-01-27,18:14:12.000,27,11075468,12525,0,1674843251,13110.79960020999,81.53933058000257,53573.91506472001
2023-01-27,18:14:13.000,27,11075479,12805,0,1674843252,13110.84675438,81.55342884000129,53573.95000032
2023-01-27,18:14:14.000,27,11075488,12725,0,1674843253,13110.88043592999,81.54637971000193,53574.10371696001
2023-01-27,18:14:15.000,27,11075495,12885,0,1674843254,13110.88717224,81.53228145000321,53574.040832880004
2023-01-27,18:14:16.000,27,11075458,12605,0,1674843255,13110.893908549995,81.48293754000042,53574.02685864
2023-01-27,18:14:17.000,27,11075477,12925,0,1674843256,13110.78612759,81.47588841000106,53573.991923040005
2023-01-27,18:14:18.000,27,11075447,12605,0,1674843257,13110.86696331,81.46179015000234,53574.1176912
2023-01-27,18:14:19.000,27,11075461,12645,0,1674843258,13110.80633652,81.44064276000427,53574.08974272
2023-01-27,18:14:20.000,27,11075445,12805,0,1674843259,13110.792863899995,81.4053971100002,53574.12467832
2023-01-27,18:14:21.000,27,11075477,12925,0,1674843260,13110.84675438,81.34900406999805,53574.16660104
2023-01-27,18:14:22.000,27,11075478,12805,0,1674843261,13110.752446039995,81.30670929000189,53574.19454952
2023-01-27,18:14:23.000,27,11075482,12525,0,1674843262,13110.752446039995,81.26441450999846,53574.17358816001
2023-01-27,18:14:24.000,27,11075520,12725,0,1674843263,13110.651401389994,81.25031624999974,53574.17358816001
2023-01-27,18:14:25.000,27,11075464,12805,0,1674843264,13110.523411499998,81.25031624999974,53574.00589728001
2023-01-27,18:14:26.000,27,11075481,12725,0,1674843265,13110.550356739994,81.27146363999782,53574.15262680001
2023-01-27,18:14:27.000,27,11075462,12845,0,1674843266,13110.530147809994,81.26441450999846,53574.16660104
2023-01-27,18:14:28.000,27,11075457,12565,0,1674843267,13110.415630539988,81.31375842000125,53574.13166544001
2023-01-27,18:14:29.000,27,11075465,12685,0,1674843268,13110.388685299993,81.39129885000148,53574.09672984
2023-01-27,18:14:30.000,27,11075439,12805,0,1674843269,13110.395421609988,81.4335936300049,53574.08974272
2023-01-27,18:14:31.000,27,11075468,12565,0,1674843270,13110.388685299993,81.48998666999978,53574.13865256
2023-01-27,18:14:32.000,27,11075466,12805,0,1674843271,13110.388685299993,81.55342884000129,53574.06878136
2023-01-27,18:14:33.000,27,11075476,12485,0,1674843272,13110.301113269998,81.64506753000023,53573.95698744
2023-01-27,18:14:34.000,27,11075508,12885,0,1674843273,13110.334794820003,81.6803131800043,53574.04782
2023-01-27,18:14:35.000,27,11075508,12725,0,1674843274,13110.253959100002,81.76490274000389,53573.98493592001
2023-01-27,18:14:36.000,27,11075467,12805,0,1674843275,13110.301113269998,81.84244317000412,53574.01987152
2023-01-27,18:14:37.000,27,11075486,12725,0,1674843276,13110.314585890002,81.91293446999771,53573.991923040005
2023-01-27,18:14:38.000,27,11075457,12805,0,1674843277,13110.287640649993,82.01162229000329,53574.01288440001
2023-01-27,18:14:39.000,27,11075491,12605,0,1674843278,13110.193332310002,82.08211359000416,53573.93602608001
2023-01-27,18:14:40.000,27,11075461,12765,0,1674843279,13110.132705520002,82.11031011000159,53573.97096168
2023-01-27,18:14:41.000,27,11075475,12805,0,1674843280,13110.038397179997,82.11031011000159,53573.9779488
2023-01-27,18:14:42.000,27,11075475,12685,0,1674843281,13109.903670979991,82.14555575999839,53573.92903896
2023-01-27,18:14:43.000,27,11075457,12965,0,1674843282,13109.755472159995,82.19489967000118,53573.873142000004
2023-01-27,18:14:44.000,27,11075467,12765,0,1674843283,13109.634218579995,82.18785054000182,53573.84519352001
2023-01-27,18:14:45.000,27,11075454,12925,0,1674843284,13109.492756069994,82.18785054000182,53573.84519352001
2023-01-27,18:14:46.000,27,11075470,12565,0,1674843285,13109.405184039999,82.12440837000031,53573.873142000004
2023-01-27,18:14:47.000,27,11075470,12765,0,1674843286,13109.283930459998,82.08211359000416,53573.85916776
2023-01-27,18:14:48.000,27,11075474,12805,0,1674843287,13109.048159609993,82.04686794000008,53573.81025792
2023-01-27,18:14:49.000,27,11075515,12605,0,1674843288,13108.785443519992,81.98342576999858,53573.6635284
2023-01-27,18:14:50.000,27,11075475,12765,0,1674843289,13108.745025659991,81.89178707999963,53573.67051552001
2023-01-27,18:14:51.000,27,11075463,12765,0,1674843290,13108.5698816,81.83539404000476,53573.67750264001
2023-01-27,18:14:52.000,27,11075429,12725,0,1674843291,13108.374528609995,81.72260796000046,53573.57968296001
2023-01-27,18:14:53.000,27,11075468,12925,0,1674843292,13108.118548829989,81.70146057000238,53573.49583752
2023-01-27,18:14:54.000,27,11075431,12605,0,1674843293,13108.057922039989,81.64506753000023,53573.46788904
2023-01-27,18:14:55.000,27,11075463,12525,0,1674843294,13107.849096429993,81.64506753000023,53573.370069360004
2023-01-27,18:14:56.000,27,11075465,12765,0,1674843295,13107.707633919992,81.58867448999808,53573.31417240001
2023-01-27,18:14:57.000,27,11075472,12765,0,1674843296,13107.552698790001,81.60982188000344,53573.18840424
2023-01-27,18:14:58.000,27,11075425,12765,0,1674843297,13107.438181519996,81.59572362000472,53573.0696232
2023-01-27,18:14:59.000,27,11075457,12605,0,1674843298,13107.28324638999,81.59572362000472,53573.09757168001
2023-01-27,18:15:00.000,27,11075451,12725,0,1674843299,13107.10810233,81.6168710100028,53572.887958080006
2023-01-27,18:15:01.000,27,11075504,12605,0,1674843300,13107.20241066999,81.60277275000408,53573.01372624
2023-01-27,18:15:02.000,27,11075458,12685,0,1674843301,13107.135047569995,81.58867448999808,53572.86000960001
2023-01-27,18:15:03.000,27,11075477,12805,0,1674843302,13107.10136601999,81.53933058000257,53572.84603536
2023-01-27,18:15:04.000,27,11075479,12685,0,1674843303,13107.12831126,81.53933058000257,53572.7552028
2023-01-27,18:15:05.000,27,11075485,12765,0,1674843304,13107.114838639995,81.5040849299985,53572.71328008001
2023-01-27,18:15:06.000,27,11075484,12725,0,1674843305,13107.18893805,81.48293754000042,53572.66437024001
2023-01-27,18:15:07.000,27,11075455,12605,0,1674843306,13107.22261959999,81.48293754000042,53572.58751192
2023-01-27,18:15:08.000,27,11075466,12565,0,1674843307,13107.38429103999,81.45474102000298,53572.5805248
2023-01-27,18:15:09.000,27,11075500,12725,0,1674843308,13107.492072000001,81.49703579999914,53572.59449904001
2023-01-27,18:15:10.000,27,11075473,12685,0,1674843309,13107.707633919992,81.60982188000344,53572.54558920001
2023-01-27,18:15:11.000,27,11075438,12645,0,1674843310,13107.862569049998,81.65211665999959,53572.503666480006
2023-01-27,18:15:12.000,27,11075494,12925,0,1674843311,13107.963613699998,81.7508044799979,53572.41283392
2023-01-27,18:15:13.000,27,11075438,12805,0,1674843312,13108.34758337,81.85654143000284,53572.51764072
2023-01-27,18:15:14.000,27,11075478,12965,0,1674843313,13108.596826839996,81.9622783800005,53572.47571800001
2023-01-27,18:15:15.000,27,11075482,12605,0,1674843314,13108.913433410002,82.08211359000416,53572.57353768001
2023-01-27,18:15:16.000,27,11075480,12765,0,1674843315,13109.250248909993,82.22309618999861,53572.5805248
2023-01-27,18:15:17.000,27,11075462,12845,0,1674843316,13109.53991023999,82.40637357000378,53572.59449904001
2023-01-27,18:15:18.000,27,11075507,12765,0,1674843317,13109.74199953999,82.53325790999952,53572.62244752001
2023-01-27,18:15:19.000,27,11075471,12605,0,1674843318,13110.105760279992,82.66014225000254,53572.699305840004
2023-01-27,18:15:20.000,27,11075493,12805,0,1674843319,13110.321322199998,82.77292832999956,53572.83206112001
2023-01-27,18:15:21.000,27,11075448,12725,0,1674843320,13110.624456149999,82.9139109300013,53572.87398384
2023-01-27,18:15:22.000,27,11075465,12765,0,1674843321,13110.934326409995,83.04784440000367,53572.94385504
2023-01-27,18:15:23.000,27,11075477,12405,0,1674843322,13111.10947047,83.09718830999918,53573.00673912001
2023-01-27,18:15:24.000,27,11075460,12765,0,1674843323,13111.412604420002,83.19587613000476,53573.1394944
2023-01-27,18:15:25.000,27,11075482,12685,0,1674843324,13111.695529439989,83.26636742999835,53573.24430120001
2023-01-27,18:15:26.000,27,11075459,12765,0,1674843325,13111.98519077,83.28751482000371,53573.37705648
2023-01-27,18:15:27.000,27,11075486,12725,0,1674843326,13112.207489,83.25226916999964,53573.439940560005
2023-01-27,18:15:28.000,27,11075465,12525,0,1674843327,13112.355687819996,83.28046569000435,53573.370069360004
2023-01-27,18:15:29.000,27,11075431,12805,0,1674843328,13112.672294390002,83.23112178000156,53573.51679888
2023-01-27,18:15:30.000,27,11075442,12605,0,1674843329,13112.887856309993,83.16063048000069,53573.607631440005
2023-01-27,18:15:31.000,27,11075437,12725,0,1674843330,13113.190990259995,83.01964787999896,53573.726412480006
2023-01-27,18:15:32.000,27,11075456,12645,0,1674843331,13113.44697004,82.88571441000386,53573.9080776
2023-01-27,18:15:33.000,27,11075451,12685,0,1674843332,13113.716422439997,82.75178094000148,53574.04782
2023-01-27,18:15:34.000,27,11075476,12885,0,1674843333,13113.911775430002,82.64604399000382,53574.10371696001
2023-01-27,18:15:35.000,27,11075455,12885,0,1674843334,13114.080183179998,82.44866834999993,53574.19454952
2023-01-27,18:15:36.000,27,11075488,12525,0,1674843335,13114.228381999994,82.35702966000099,53574.27140784001
2023-01-27,18:15:37.000,27,11075526,12645,0,1674843336,13114.369844509994,82.23014531999797,53574.27140784001
2023-01-27,18:15:38.000,27,11075451,12685,0,1674843337,13114.60561536,82.1737522800031,53574.376214640004
2023-01-27,18:15:39.000,27,11075508,12605,0,1674843338,13114.780759419991,82.06801532999816,53574.494995680005
2023-01-27,18:15:40.000,27,11075472,12605,0,1674843339,13114.881804069992,82.05391706999944,53574.58582824001
2023-01-27,18:15:41.000,27,11075470,12685,0,1674843340,13115.003057649992,81.98342576999858,53574.65569944001
2023-01-27,18:15:42.000,27,11075483,12805,0,1674843341,13115.157992779998,81.95522925000114,53574.746532
2023-01-27,18:15:43.000,27,11075471,12805,0,1674843342,13115.218619569998,81.95522925000114,53574.79544184
2023-01-27,18:15:44.000,27,11075515,12805,0,1674843343,13115.387027319994,81.94818012000178,53575.00505544
2023-01-27,18:15:45.000,27,11075443,12845,0,1674843344,13115.413972559989,81.94818012000178,53575.046978160004
2023-01-27,18:15:46.000,27,11075463,12725,0,1674843345,13115.467863039994,81.94818012000178,53575.07492664
2023-01-27,18:15:47.000,27,11075448,12845,0,1674843346,13115.488071969994,81.89883620999899,53575.15877208001
2023-01-27,18:15:48.000,27,11075493,12765,0,1674843347,13115.481335659999,81.95522925000114,53575.214669040004
2023-01-27,18:15:49.000,27,11075477,12685,0,1674843348,13115.55543506999,81.94818012000178,53575.31947584
2023-01-27,18:15:50.000,27,11075459,12565,0,1674843349,13115.56217138,81.9270327300037,53575.41729552
2023-01-27,18:15:51.000,27,11075516,12805,0,1674843350,13115.58238031,81.89883620999899,53575.47319248001
2023-01-27,18:15:52.000,27,11075464,12685,0,1674843351,13115.568907689994,81.85654143000284,53575.48716672
2023-01-27,18:15:53.000,27,11075459,12965,0,1674843352,13115.55543506999,81.83539404000476,53575.501140960005
2023-01-27,18:15:54.000,27,11075461,12565,0,1674843353,13115.501544589999,81.80719752000005,53575.55703792
2023-01-27,18:15:55.000,27,11075479,13005,0,1674843354,13115.454390419989,81.75785361000453,53575.59896064
2023-01-27,18:15:56.000,27,11075446,12605,0,1674843355,13115.454390419989,81.73670621999918,53575.66184472001
2023-01-27,18:15:57.000,27,11075477,12685,0,1674843356,13115.420708869999,81.66621491999831,53575.66184472001
2023-01-27,18:15:58.000,27,11075459,12605,0,1674843357,13115.339873149998,81.6803131800043,53575.668831840005
2023-01-27,18:15:59.000,27,11075498,12565,0,1674843358,13115.333136839989,81.63801840000087,53575.787612880005
2023-01-27,18:16:00.000,27,11075459,12765,0,1674843359,13115.265773739993,81.67326404999767,53575.74569016
2023-01-27,18:16:01.000,27,11075452,12965,0,1674843360,13115.218619569998,81.67326404999767,53575.76665152
2023-01-27,18:16:02.000,27,11075502,12685,0,1674843361,13115.205146949993,81.70850970000174,53575.77363864
2023-01-27,18:16:03.000,27,11075487,12925,0,1674843362,13115.063684439992,81.70850970000174,53575.717741680004
2023-01-27,18:16:04.000,27,11075504,12885,0,1674843363,13115.070420750002,81.77195187000325,53575.82254848
2023-01-27,18:16:05.000,27,11075476,13045,0,1674843364,13115.056948129997,81.7155588300011,53575.8644712
2023-01-27,18:16:06.000,27,11075451,12885,0,1674843365,13114.955903479997,81.70850970000174,53575.885432560004
2023-01-27,18:16:07.000,27,11075468,12805,0,1674843366,13114.895276689997,81.70850970000174,53575.85748408001
2023-01-27,18:16:08.000,27,11075445,12765,0,1674843367,13114.720132629991,81.63801840000087,53575.787612880005
2023-01-27,18:16:09.000,27,11075486,12685,0,1674843368,13114.67971476999,81.58867448999808,53575.7946
2023-01-27,18:16:10.000,27,11075445,12765,0,1674843369,13114.5651975,81.51113405999786,53575.787612880005
2023-01-27,18:16:11.000,27,11075520,12845,0,1674843370,13114.47762546999,81.44769189000363,53575.78062576001
2023-01-27,18:16:12.000,27,11075491,12765,0,1674843371,13114.31595402999,81.37720059000276,53575.7247288
2023-01-27,18:16:13.000,27,11075501,12565,0,1674843372,13114.194700449989,81.28556190000381,53575.75966440001
2023-01-27,18:16:14.000,27,11075508,12685,0,1674843373,13113.999347459998,81.19392321000487,53575.69678032
2023-01-27,18:16:15.000,27,11075494,12805,0,1674843374,13113.918511739997,81.04589148000377,53575.717741680004
2023-01-27,18:16:16.000,27,11075516,12685,0,1674843375,13113.608641480001,80.93310539999948,53575.59197352001
2023-01-27,18:16:17.000,27,11075476,12805,0,1674843376,13113.46044265999,80.8132701900031,53575.6548576
2023-01-27,18:16:18.000,27,11075465,12645,0,1674843377,13113.25835335999,80.68638585000008,53575.50812808
2023-01-27,18:16:19.000,27,11075422,12725,0,1674843378,13113.103418229999,80.54540324999834,53575.452231120005
2023-01-27,18:16:20.000,27,11075491,12725,0,1674843379,13112.901328929998,80.42556804000196,53575.31248872
2023-01-27,18:16:21.000,27,11075514,12725,0,1674843380,13112.894592619989,80.27753631000087,53575.44524400001
2023-01-27,18:16:22.000,27,11075486,12845,0,1674843381,13112.753130110003,80.17884849000257,53575.403321280006
2023-01-27,18:16:23.000,27,11075492,12685,0,1674843382,13112.631876530002,80.03786589000083,53575.36139856
2023-01-27,18:16:24.000,27,11075485,12925,0,1674843383,13112.497150329997,79.95327633000124,53575.22864328001
2023-01-27,18:16:25.000,27,11075522,12685,0,1674843384,13112.429787230001,79.84753938000358,53575.165759200005
2023-01-27,18:16:26.000,27,11075475,12805,0,1674843385,13112.369160440001,79.762949820004,53575.12383648
2023-01-27,18:16:27.000,27,11075472,12765,0,1674843386,13112.274852099996,79.67836026000441,53575.095888
2023-01-27,18:16:28.000,27,11075439,12685,0,1674843387,13112.22096161999,79.57967243999883,53575.046978160004
2023-01-27,18:16:29.000,27,11075506,12645,0,1674843388,13112.10644435,79.44573897000373,53574.9561456
2023-01-27,18:16:30.000,27,11075461,12885,0,1674843389,13112.09970803999,79.32590376000007,53574.9561456
2023-01-27,18:16:31.000,27,11075465,12765,0,1674843390,13112.07949910999,79.17082289999962,53574.8862744
2023-01-27,18:16:32.000,27,11075518,12765,0,1674843391,13111.94477291,78.98754552000173,53574.80941608
2023-01-27,18:16:33.000,27,11075499,12645,0,1674843392,13111.870673499994,78.79721901000448,53574.75351912001
2023-01-27,18:16:34.000,27,11075503,12765,0,1674843393,13111.668584199993,78.62099075999868,53574.67666080001
2023-01-27,18:16:35.000,27,11075460,12765,0,1674843394,13111.486703829993,78.43771338000079,53574.55089264
2023-01-27,18:16:36.000,27,11075488,12885,0,1674843395,13111.479967519997,78.28263252000033,53574.66967368
2023-01-27,18:16:37.000,27,11075445,12765,0,1674843396,13111.325032389992,78.13460078999924,53574.55089264
2023-01-27,18:16:38.000,27,11075507,12605,0,1674843397,13111.183569879991,78.01476558000286,53574.41813736001
2023-01-27,18:16:39.000,27,11075482,12765,0,1674843398,13111.08926154,77.93722515000263,53574.446085840005
2023-01-27,18:16:40.000,27,11075474,12885,0,1674843399,13110.914117479995,77.91607776000455,53574.34127904001
2023-01-27,18:16:41.000,27,11075500,12645,0,1674843400,13110.84001806999,77.90197949999856,53574.29935632001
2023-01-27,18:16:42.000,27,11075451,12645,0,1674843401,13110.813072829995,77.95132341000135,53574.31333056
2023-01-27,18:16:43.000,27,11075442,12645,0,1674843402,13110.752446039995,78.01476558000286,53574.19454952
2023-01-27,18:16:44.000,27,11075476,12685,0,1674843403,13110.78612759,78.08525688000373,53574.14563968
2023-01-27,18:16:45.000,27,11075465,12605,0,1674843404,13110.81980913999,78.1064042700018,53574.12467832
2023-01-27,18:16:46.000,27,11075445,12685,0,1674843405,13110.84001806999,78.20509209000011,53574.1176912
2023-01-27,18:16:47.000,27,11075520,12965,0,1674843406,13110.92085378999,78.23328861000482,53574.07576848
2023-01-27,18:16:48.000,27,11075495,12885,0,1674843407,13110.94779903,78.29673077999905,53573.9779488
2023-01-27,18:16:49.000,27,11075496,12645,0,1674843408,13111.062316299991,78.388369469998,53573.99891016
2023-01-27,18:16:50.000,27,11075468,12925,0,1674843409,13111.149888330001,78.39541860000463,53573.93602608001
2023-01-27,18:16:51.000,27,11075473,12685,0,1674843410,13111.136415709996,78.43066425000143,53573.88012912
2023-01-27,18:16:52.000,27,11075463,12805,0,1674843411,13111.351977630002,78.48000816000422,53573.92903896
2023-01-27,18:16:53.000,27,11075458,12645,0,1674843412,13111.446285969992,78.54345032999845,53573.97096168
2023-01-27,18:16:54.000,27,11075466,12605,0,1674843413,13111.581012169998,78.5998433700006,53574.02685864
2023-01-27,18:16:55.000,27,11075517,12965,0,1674843414,13111.648375269993,78.63508902000467,53573.95698744
2023-01-27,18:16:56.000,27,11075475,12965,0,1674843415,13111.762892539999,78.67033467000147,53574.04782
2023-01-27,18:16:57.000,27,11075488,12605,0,1674843416,13111.870673499994,78.76902248999977,53574.040832880004
2023-01-27,18:16:58.000,27,11075475,12725,0,1674843417,13111.94477291,78.77607161999913,53574.061794240006
2023-01-27,18:16:59.000,27,11075501,12845,0,1674843418,13111.98519077,78.87475944000471,53574.02685864
2023-01-27,18:17:00.000,27,11075441,12725,0,1674843419,13112.01887231999,78.90295596000215,53574.10371696001
2023-01-27,18:17:01.000,27,11075485,12645,0,1674843420,13112.06602649,78.88885770000343,53574.09672984
2023-01-27,18:17:02.000,27,11075487,12645,0,1674843421,13112.11991696999,78.86771030999807,53574.159613920005
2023-01-27,18:17:03.000,27,11075495,12645,0,1674843422,13112.08623542,78.88180857000407,53574.08974272
2023-01-27,18:17:04.000,27,11075488,12725,0,1674843423,13112.01887231999,78.90295596000215,53574.17358816001
2023-01-27,18:17:05.000,27,11075459,12845,0,1674843424,13111.96498184,78.93820160999894,53574.07576848
2023-01-27,18:17:06.000,27,11075494,12725,0,1674843425,13111.99866338999,78.98754552000173,53574.13865256
2023-01-27,18:17:07.000,27,11075474,12765,0,1674843426,13111.94477291,79.06508595000196,53574.09672984
2023-01-27,18:17:08.000,27,11075432,12685,0,1674843427,13111.92456398,79.18492115999834,53574.10371696001
2023-01-27,18:17:09.000,27,11075467,12725,0,1674843428,13111.91782766999,79.304756370002,53574.10371696001
2023-01-27,18:17:10.000,27,11075465,12605,0,1674843429,13111.92456398,79.49508287999925,53574.20153664001
2023-01-27,18:17:11.000,27,11075456,12565,0,1674843430,13111.90435505,79.66426199999842,53574.15262680001
2023-01-27,18:17:12.000,27,11075445,12845,0,1674843431,13111.89761873999,79.81934285999887,53574.10371696001
2023-01-27,18:17:13.000,27,11075501,12685,0,1674843432,13111.91782766999,79.98852197999804,53574.13166544001
2023-01-27,18:17:14.000,27,11075475,12885,0,1674843433,13111.850464569994,80.10130806000234,53574.05480712001
2023-01-27,18:17:15.000,27,11075410,12605,0,1674843434,13111.816783019989,80.21409413999936,53573.9779488
2023-01-27,18:17:16.000,27,11075441,12685,0,1674843435,13112.01887231999,80.27753631000087,53574.09672984
2023-01-27,18:17:17.000,27,11075494,12605,0,1674843436,13112.01887231999,80.34097848000238,53574.13865256
2023-01-27,18:17:18.000,27,11075445,12885,0,1674843437,13112.08623542,80.3550767400011,53574.25044648001
2023-01-27,18:17:19.000,27,11075497,12765,0,1674843438,13112.06602649,80.38327325999853,53574.22249800001
2023-01-27,18:17:20.000,27,11075522,12725,0,1674843439,13112.05929017999,80.37622412999917,53574.24345936
2023-01-27,18:17:21.000,27,11075464,12685,0,1674843440,13112.01887231999,80.39032238999789,53574.26442072
2023-01-27,18:17:22.000,27,11075486,12845,0,1674843441,13111.97845445999,80.41146978000324,53574.18057528001
2023-01-27,18:17:23.000,27,11075490,12925,0,1674843442,13111.96498184,80.4537645599994,53574.22249800001
2023-01-27,18:17:24.000,27,11075502,12685,0,1674843443,13111.863937189999,80.51720673000091,53574.13865256
2023-01-27,18:17:25.000,27,11075460,12605,0,1674843444,13111.95824552999,80.60884541999985,53574.23647224
2023-01-27,18:17:26.000,27,11075480,12965,0,1674843445,13111.93803659999,80.70753323999816,53574.35525328
2023-01-27,18:17:27.000,27,11075479,12725,0,1674843446,13111.931300289994,80.78507366999838,53574.33429192
2023-01-27,18:17:28.000,27,11075488,12805,0,1674843447,13111.884146119999,80.89081062000332,53574.23647224
2023-01-27,18:17:29.000,27,11075480,12805,0,1674843448,13111.870673499994,80.99654757000098,53574.31333056
2023-01-27,18:17:30.000,27,11075493,12805,0,1674843449,13111.816783019989,81.08818625999993,53574.278394960005
2023-01-27,18:17:31.000,27,11075459,12885,0,1674843450,13111.789837779994,81.13048104000336,53574.31333056
2023-01-27,18:17:32.000,27,11075461,12805,0,1674843451,13111.695529439989,81.23621799000102,53574.2574336
2023-01-27,18:17:33.000,27,11075497,12725,0,1674843452,13111.661847889998,81.27851277000445,53574.27140784001
2023-01-27,18:17:34.000,27,11075472,12725,0,1674843453,13111.648375269993,81.34900406999805,53574.2574336
2023-01-27,18:17:35.000,27,11075489,13085,0,1674843454,13111.648375269993,81.41949536999891,53574.33429192
2023-01-27,18:17:36.000,27,11075450,12685,0,1674843455,13111.607957409993,81.44064276000427,53574.208523760004
2023-01-27,18:17:37.000,27,11075464,12525,0,1674843456,13111.621430029998,81.48293754000042,53574.24345936
2023-01-27,18:17:38.000,27,11075438,12805,0,1674843457,13111.607957409993,81.6168710100028,53574.19454952
2023-01-27,18:17:39.000,27,11075505,12725,0,1674843458,13111.594484789988,81.70850970000174,53574.229485120006
2023-01-27,18:17:40.000,27,11075500,12685,0,1674843459,13111.675320509989,81.82129577999876,53574.19454952
2023-01-27,18:17:41.000,27,11075454,12805,0,1674843460,13111.675320509989,81.8635905600022,53574.16660104
2023-01-27,18:17:42.000,27,11075463,12605,0,1674843461,13111.810046709994,81.97637663999922,53574.208523760004
2023-01-27,18:17:43.000,27,11075529,12645,0,1674843462,13111.89761873999,82.13850662999903,53574.327304800005
2023-01-27,18:17:44.000,27,11075486,12805,0,1674843463,13111.96498184,82.23014531999797,53574.1176912
2023-01-27,18:17:45.000,27,11075419,12805,0,1674843464,13112.16033482999,82.34998053000163,53574.2574336
2023-01-27,18:17:46.000,27,11075459,12765,0,1674843465,13112.274852099996,82.43457009000122,53574.22249800001
2023-01-27,18:17:47.000,27,11075452,12565,0,1674843466,13112.362424129991,82.54030703999888,53574.24345936
2023-01-27,18:17:48.000,27,11075496,12565,0,1674843467,13112.369160440001,82.58260182000231,53574.16660104
2023-01-27,18:17:49.000,27,11075507,12605,0,1674843468,13112.517359259997,82.61079833999975,53574.29935632001
2023-01-27,18:17:50.000,27,11075487,12565,0,1674843469,13112.631876530002,82.61079833999975,53574.34127904001
2023-01-27,18:17:51.000,27,11075492,12645,0,1674843470,13112.712712250002,82.56145443000423,53574.32031768001
2023-01-27,18:17:52.000,27,11075468,12965,0,1674843471,13112.759866419998,82.42752096000186,53574.23647224
2023-01-27,18:17:53.000,27,11075456,12845,0,1674843472,13112.672294390002,82.2724401000014,53574.15262680001
2023-01-27,18:17:54.000,27,11075424,12845,0,1674843473,13112.672294390002,82.13850662999903,53574.18057528001
2023-01-27,18:17:55.000,27,11075477,12525,0,1674843474,13112.652085460002,81.95522925000114,53574.20153664001
2023-01-27,18:17:56.000,27,11075465,12805,0,1674843475,13112.658821769997,81.74375534999854,53574.2574336
2023-01-27,18:17:57.000,27,11075479,12605,0,1674843476,13112.625140219992,81.57457622999937,53574.229485120006
2023-01-27,18:17:58.000,27,11075482,12725,0,1674843477,13112.571249740002,81.31375842000125,53574.18057528001
2023-01-27,18:17:59.000,27,11075477,12525,0,1674843478,13112.456732469996,81.14457930000208,53574.14563968
2023-01-27,18:18:00.000,27,11075530,12765,0,1674843479,13112.26137947999,80.9472036599982,53574.01288440001
2023-01-27,18:18:01.000,27,11075491,12885,0,1674843480,13112.02560863,80.79917193000438,53573.90109048
2023-01-27,18:18:02.000,27,11075504,12605,0,1674843481,13111.911091359994,80.65114020000328,53573.93602608001
2023-01-27,18:18:03.000,27,11075480,12645,0,1674843482,13111.735947299989,80.54540324999834,53573.91506472001
2023-01-27,18:18:04.000,27,11075457,12805,0,1674843483,13111.661847889998,80.47491195000475,53573.9080776
2023-01-27,18:18:05.000,27,11075484,12485,0,1674843484,13111.459758589997,80.40442065000389,53573.8032708
2023-01-27,18:18:06.000,27,11075460,12685,0,1674843485,13111.304823459992,80.4537645599994,53573.78230944
2023-01-27,18:18:07.000,27,11075520,12805,0,1674843486,13111.156624639996,80.48196108000411,53573.726412480006
2023-01-27,18:18:08.000,27,11075450,12685,0,1674843487,13110.94779903,80.6017962900005,53573.55173448001
2023-01-27,18:18:09.000,27,11075474,12885,0,1674843488,13110.81980913999,80.67933672000072,53573.523786
2023-01-27,18:18:10.000,27,11075494,12965,0,1674843489,13110.69855555999,80.84146671000053,53573.439940560005
2023-01-27,18:18:11.000,27,11075471,12725,0,1674843490,13110.651401389994,80.93310539999948,53573.43295344001
2023-01-27,18:18:12.000,27,11075480,12725,0,1674843491,13110.604247219999,81.07408800000121,53573.29321104001
2023-01-27,18:18:13.000,27,11075480,12765,0,1674843492,13110.604247219999,81.1586775600008,53573.37705648
2023-01-27,18:18:14.000,27,11075496,12965,0,1674843493,13110.584038289999,81.27851277000445,53573.30019816
2023-01-27,18:18:15.000,27,11075473,12845,0,1674843494,13110.644665079999,81.29261103000317,53573.2792368
2023-01-27,18:18:16.000,27,11075505,12965,0,1674843495,13110.69855555999,81.38424972000212,53573.223339840006
2023-01-27,18:18:17.000,27,11075458,12605,0,1674843496,13110.77939127999,81.44064276000427,53573.18840424
2023-01-27,18:18:18.000,27,11075493,12765,0,1674843497,13110.80633652,81.47588841000106,53573.07661032001
2023-01-27,18:18:19.000,27,11075476,12725,0,1674843498,13110.80633652,81.44769189000363,53573.02071336
2023-01-27,18:18:20.000,27,11075486,12725,0,1674843499,13111.00842582,81.46179015000234,53573.14648152001
2023-01-27,18:18:21.000,27,11075471,12725,0,1674843500,13111.095997849996,81.44769189000363,53573.16045576
2023-01-27,18:18:22.000,27,11075456,12685,0,1674843501,13111.143152019991,81.46179015000234,53573.055648960006
2023-01-27,18:18:23.000,27,11075496,12805,0,1674843502,13111.217251429996,81.49703579999914,53573.02071336
2023-01-27,18:18:24.000,27,11075529,12525,0,1674843503,13111.351977630002,81.51113405999786,53573.055648960006
2023-01-27,18:18:25.000,27,11075481,12605,0,1674843504,13111.574275859988,81.51818319000449,53573.09058456
2023-01-27,18:18:26.000,27,11075502,12725,0,1674843505,13111.621430029998,81.54637971000193,53572.94385504
2023-01-27,18:18:27.000,27,11075536,12725,0,1674843506,13111.94477291,81.54637971000193,53572.985777760005
2023-01-27,18:18:28.000,27,11075414,12445,0,1674843507,13112.22096161999,81.5675271,53573.034687600004
2023-01-27,18:18:29.000,27,11075466,12325,0,1674843508,13112.449996160001,81.52523232000385,53573.13250728
2023-01-27,18:18:30.000,27,11075461,12805,0,1674843509,13112.665558079992,81.52523232000385,53573.04866184001
2023-01-27,18:18:31.000,27,11075498,12805,0,1674843510,13112.860911069998,81.45474102000298,53573.09757168001
2023-01-27,18:18:32.000,27,11075499,12565,0,1674843511,13113.09668191999,81.37720059000276,53573.12552016001
2023-01-27,18:18:33.000,27,11075437,12765,0,1674843512,13113.312243839995,81.27146363999782,53573.13250728
2023-01-27,18:18:34.000,27,11075452,12765,0,1674843513,13113.39981586999,81.14457930000208,53573.08359744
2023-01-27,18:18:35.000,27,11075438,12805,0,1674843514,13113.521069449991,81.04589148000377,53572.99975200001
2023-01-27,18:18:36.000,27,11075434,12765,0,1674843515,13113.662531959992,80.93310539999948,53573.17443000001
2023-01-27,18:18:37.000,27,11075457,12845,0,1674843516,13113.803994469992,80.79212279999774,53573.23731408
2023-01-27,18:18:38.000,27,11075428,12885,0,1674843517,13113.830939710002,80.69343497999944,53573.25128832
2023-01-27,18:18:39.000,27,11075508,13125,0,1674843518,13113.898302809997,80.55950151000434,53573.32814664
2023-01-27,18:18:40.000,27,11075502,12605,0,1674843519,13113.810730780002,80.47491195000475,53573.31417240001
2023-01-27,18:18:41.000,27,11075498,12765,0,1674843520,13113.702949819992,80.32688022000366,53573.2093656
2023-01-27,18:18:42.000,27,11075476,12605,0,1674843521,13113.689477200001,80.25638892000279,53573.29321104001
2023-01-27,18:18:43.000,27,11075418,12525,0,1674843522,13113.554750999996,80.11540632000106,53573.28622392
2023-01-27,18:18:44.000,27,11075482,12725,0,1674843523,13113.433497419996,80.03786589000083,53573.26526256001
2023-01-27,18:18:45.000,27,11075499,12605,0,1674843524,13113.40655218,79.92507981000381,53573.24430120001
2023-01-27,18:18:46.000,27,11075466,12885,0,1674843525,13113.23814442999,79.83344112000486,53573.26526256001
2023-01-27,18:18:47.000,27,11075496,12685,0,1674843526,13113.12362716,79.748851559998,53573.223339840006
2023-01-27,18:18:48.000,27,11075452,12765,0,1674843527,13112.921537859998,79.67836026000441,53573.11154592
2023-01-27,18:18:49.000,27,11075488,12725,0,1674843528,13112.739657489998,79.57967243999883,53573.04866184001
2023-01-27,18:18:50.000,27,11075490,12605,0,1674843529,13112.557777119997,79.55852505000075,53573.034687600004
2023-01-27,18:18:51.000,27,11075476,12605,0,1674843530,13112.382633059991,79.52327940000396,53573.01372624
2023-01-27,18:18:52.000,27,11075483,12885,0,1674843531,13112.20075268999,79.53737766000268,53572.90891944001
2023-01-27,18:18:53.000,27,11075472,12925,0,1674843532,13112.16033482999,79.58672156999819,53572.99975200001
2023-01-27,18:18:54.000,27,11075455,12765,0,1674843533,13112.0053997,79.67131112999778,53572.985777760005
2023-01-27,18:18:55.000,27,11075460,12845,0,1674843534,13111.890882429994,79.80524460000015,53572.90891944001
2023-01-27,18:18:56.000,27,11075475,12805,0,1674843535,13111.756156229989,79.92507981000381,53572.86000960001
2023-01-27,18:18:57.000,27,11075471,12565,0,1674843536,13111.735947299989,80.02376763000211,53572.83206112001
2023-01-27,18:18:58.000,27,11075518,12925,0,1674843537,13111.601221099998,80.19999588000064,53572.72725432
2023-01-27,18:18:59.000,27,11075452,12805,0,1674843538,13111.581012169998,80.3198310900043,53572.699305840004
2023-01-27,18:19:00.000,27,11075452,12645,0,1674843539,13111.547330619993,80.50310847000219,53572.76218992001
2023-01-27,18:19:01.000,27,11075472,12765,0,1674843540,13111.540594309998,80.60884541999985,53572.72725432
2023-01-27,18:19:02.000,27,11075462,12685,0,1674843541,13111.486703829993,80.80622106000374,53572.67135736001
2023-01-27,18:19:03.000,27,11075462,12845,0,1674843542,13111.439549659997,80.96130192000419,53572.60847328
2023-01-27,18:19:04.000,27,11075453,12645,0,1674843543,13111.405868109992,81.08818625999993,53572.66437024001
2023-01-27,18:19:05.000,27,11075491,12765,0,1674843544,13111.405868109992,81.15162843000144,53572.63642176
2023-01-27,18:19:06.000,27,11075477,12645,0,1674843545,13111.331768700002,81.25031624999974,53572.650396000005
2023-01-27,18:19:07.000,27,11075478,12805,0,1674843546,13111.345241319992,81.29966016000253,53572.67135736001
2023-01-27,18:19:08.000,27,11075450,12725,0,1674843547,13111.318296079997,81.34900406999805,53572.69231872001
2023-01-27,18:19:09.000,27,11075453,12765,0,1674843548,13111.284614529992,81.44064276000427,53572.67834448
2023-01-27,18:19:10.000,27,11075457,12765,0,1674843549,13111.176833569996,81.54637971000193,53572.66437024001
2023-01-27,18:19:11.000,27,11075505,12525,0,1674843550,13111.223987739992,81.57457622999937,53572.66437024001
2023-01-27,18:19:12.000,27,11075511,12765,0,1674843551,13111.163360949991,81.72260796000046,53572.69231872001
2023-01-27,18:19:13.000,27,11075492,12725,0,1674843552,13111.10947047,81.7508044799979,53572.6853316
2023-01-27,18:19:14.000,27,11075474,12805,0,1674843553,13111.02189843999,81.78605013000197,53572.601486160005
2023-01-27,18:19:15.000,27,11075482,12605,0,1674843554,13110.9275901,81.82834490999812,53572.56655056
2023-01-27,18:19:16.000,27,11075468,12685,0,1674843555,13110.94106271999,81.84949230000348,53572.59449904001
2023-01-27,18:19:17.000,27,11075455,12885,0,1674843556,13110.90064485999,81.87768882000091,53572.62244752001
2023-01-27,18:19:18.000,27,11075462,12685,0,1674843557,13110.833281759995,81.88473795000027,53572.55956344
2023-01-27,18:19:19.000,27,11075515,12765,0,1674843558,13110.73897341999,81.87063969000155,53572.5106536
2023-01-27,18:19:20.000,27,11075486,12685,0,1674843559,13110.631192459994,81.82129577999876,53572.4407824
2023-01-27,18:19:21.000,27,11075473,12765,0,1674843560,13110.63792876999,81.7508044799979,53572.39885968
2023-01-27,18:19:22.000,27,11075447,12965,0,1674843561,13110.550356739994,81.67326404999767,53572.39187256
2023-01-27,18:19:23.000,27,11075495,12645,0,1674843562,13110.415630539988,81.60982188000344,53572.35693696001
2023-01-27,18:19:24.000,27,11075445,12645,0,1674843563,13110.314585890002,81.55342884000129,53572.315014240005
2023-01-27,18:19:25.000,27,11075468,12965,0,1674843564,13110.227013859992,81.47588841000106,53572.25213016
2023-01-27,18:19:26.000,27,11075482,12605,0,1674843565,13110.152914450002,81.39834798000084,53572.196233200004
2023-01-27,18:19:27.000,27,11075489,12805,0,1674843566,13110.072078730002,81.31375842000125,53572.15431048
2023-01-27,18:19:28.000,27,11075510,12605,0,1674843567,13109.836307879996,81.25031624999974,53572.02155520001
2023-01-27,18:19:29.000,27,11075526,12765,0,1674843568,13109.72179060999,81.1586775600008,53571.93770976
2023-01-27,18:19:30.000,27,11075463,12885,0,1674843569,13109.56011916999,81.11638278000464,53571.89578704
2023-01-27,18:19:31.000,27,11075480,12725,0,1674843570,13109.46581083,81.02474408999842,53571.860851440004
2023-01-27,18:19:32.000,27,11075430,12605,0,1674843571,13109.236776289988,80.98949844000163,53571.75604464001
2023-01-27,18:19:33.000,27,11075434,12725,0,1674843572,13109.236776289988,81.0106458299997,53571.78399312001
2023-01-27,18:19:34.000,27,11075454,12805,0,1674843573,13109.102050089998,81.00359670000034,53571.70713480001
2023-01-27,18:19:35.000,27,11075476,12685,0,1674843574,13108.960587579997,81.03179321999778,53571.63726360001
2023-01-27,18:19:36.000,27,11075503,12605,0,1674843575,13108.899960789997,81.0599897400025,53571.62328936
2023-01-27,18:19:37.000,27,11075446,12885,0,1674843576,13108.852806620002,81.14457930000208,53571.595340880005
2023-01-27,18:19:38.000,27,11075478,12885,0,1674843577,13108.731553040001,81.22916886000166,53571.50450832
2023-01-27,18:19:39.000,27,11075419,12685,0,1674843578,13108.657453629996,81.36310233000404,53571.42066288001
2023-01-27,18:19:40.000,27,11075451,12685,0,1674843579,13108.711344110001,81.54637971000193,53571.45559848
2023-01-27,18:19:41.000,27,11075503,12765,0,1674843580,13108.819125069997,81.69441144000302,53571.51149544
2023-01-27,18:19:42.000,27,11075472,12605,0,1674843581,13108.825861379992,81.90588533999835,53571.48354696
2023-01-27,18:19:43.000,27,11075510,12805,0,1674843582,13108.859542929997,82.05391706999944,53571.5324568
2023-01-27,18:19:44.000,27,11075513,12965,0,1674843583,13108.967323889992,82.2724401000014,53571.497521200006
2023-01-27,18:19:45.000,27,11075434,12685,0,1674843584,13109.027950679993,82.44866834999993,53571.40668864
2023-01-27,18:19:46.000,27,11075461,12685,0,1674843585,13109.142467949998,82.65309312000318,53571.44861136001
2023-01-27,18:19:47.000,27,11075488,12445,0,1674843586,13109.304139389998,82.80112485000427,53571.50450832
2023-01-27,18:19:48.000,27,11075442,12685,0,1674843587,13109.492756069994,82.9773531000028,53571.51848256001
2023-01-27,18:19:49.000,27,11075436,12525,0,1674843588,13109.66116381999,83.08309005000046,53571.525469680004
2023-01-27,18:19:50.000,27,11075486,12845,0,1674843589,13109.876725739996,83.18882699999813,53571.65822496001
2023-01-27,18:19:51.000,27,11075473,12685,0,1674843590,13110.024924559992,83.28751482000371,53571.68617344001
2023-01-27,18:19:52.000,27,11075507,12765,0,1674843591,13110.166387069992,83.3721043800033,53571.665212080006
2023-01-27,18:19:53.000,27,11075483,12605,0,1674843592,13110.348267439993,83.38620264000201,53571.714121920006
2023-01-27,18:19:54.000,27,11075449,12605,0,1674843593,13110.523411499998,83.36505525000393,53571.714121920006
2023-01-27,18:19:55.000,27,11075467,12685,0,1674843594,13110.651401389994,83.36505525000393,53571.763031760005
2023-01-27,18:19:56.000,27,11075505,12605,0,1674843595,13110.84675438,83.34390785999858,53571.860851440004
2023-01-27,18:19:57.000,27,11075474,12805,0,1674843596,13110.954535339995,83.23112178000156,53571.85386432001
2023-01-27,18:19:58.000,27,11075418,12805,0,1674843597,13111.116206779996,83.15358135000133,53571.95867112
2023-01-27,18:19:59.000,27,11075479,12645,0,1674843598,13111.250932980001,83.09013917999982,53572.049503680006
2023-01-27,18:20:00.000,27,11075479,12725,0,1674843599,13111.405868109992,82.97030397000344,53572.126362
2023-01-27,18:20:01.000,27,11075485,12605,0,1674843600,13111.500176449998,82.9139109300013,53572.15431048
2023-01-27,18:20:02.000,27,11075492,12725,0,1674843601,13111.547330619993,82.85751788999914,53572.168284720006
2023-01-27,18:20:03.000,27,11075467,12765,0,1674843602,13111.648375269993,82.7658792000002,53572.18225896
2023-01-27,18:20:04.000,27,11075465,12885,0,1674843603,13111.756156229989,82.67424051000125,53572.29405288
2023-01-27,18:20:05.000,27,11075452,12565,0,1674843604,13111.870673499994,82.59670008000103,53572.32898848001
2023-01-27,18:20:06.000,27,11075462,12645,0,1674843605,13111.87740980999,82.49801226000272,53572.34994984
2023-01-27,18:20:07.000,27,11075472,12765,0,1674843606,13111.95824552999,82.46276660999865,53572.39187256
2023-01-27,18:20:08.000,27,11075475,12525,0,1674843607,13112.032344939995,82.4204718300025,53572.45475664001
2023-01-27,18:20:09.000,27,11075512,12725,0,1674843608,13112.16033482999,82.37817704999907,53572.41283392
2023-01-27,18:20:10.000,27,11075474,12605,0,1674843609,13112.26137947999,82.35702966000099,53572.5106536
2023-01-27,18:20:11.000,27,11075462,12685,0,1674843610,13112.274852099996,82.34998053000163,53572.45475664001
2023-01-27,18:20:12.000,27,11075490,12885,0,1674843611,13112.26811579,82.30063661999884,53572.41283392
2023-01-27,18:20:13.000,27,11075448,12645,0,1674843612,13112.429787230001,82.25834184000269,53572.5106536
2023-01-27,18:20:14.000,27,11075464,12805,0,1674843613,13112.503886639992,82.1737522800031,53572.56655056
2023-01-27,18:20:15.000,27,11075432,12685,0,1674843614,13112.638612839997,82.13850662999903,53572.601486160005
2023-01-27,18:20:16.000,27,11075464,12605,0,1674843615,13112.658821769997,82.06801532999816,53572.601486160005
2023-01-27,18:20:17.000,27,11075477,12725,0,1674843616,13112.652085460002,82.00457316000393,53572.54558920001
2023-01-27,18:20:18.000,27,11075466,12725,0,1674843617,13112.631876530002,81.91293446999771,53572.482705120005
2023-01-27,18:20:19.000,27,11075471,12765,0,1674843618,13112.726184869993,81.73670621999918,53572.52462784001
2023-01-27,18:20:20.000,27,11075473,12765,0,1674843619,13112.759866419998,81.63096927000151,53572.552576320006
2023-01-27,18:20:21.000,27,11075489,12565,0,1674843620,13112.793547969988,81.53228145000321,53572.62244752001
2023-01-27,18:20:22.000,27,11075471,12925,0,1674843621,13112.807020589993,81.39834798000084,53572.67135736001
2023-01-27,18:20:23.000,27,11075446,12965,0,1674843622,13112.739657489998,81.17982494999887,53572.69231872001
2023-01-27,18:20:24.000,27,11075485,12725,0,1674843623,13112.652085460002,81.08818625999993,53572.59449904001
2023-01-27,18:20:25.000,27,11075476,12805,0,1674843624,13112.645349149992,80.98244931000227,53572.65738312
2023-01-27,18:20:26.000,27,11075475,12725,0,1674843625,13112.571249740002,80.8767123600046,53572.62244752001
2023-01-27,18:20:27.000,27,11075439,12885,0,1674843626,13112.571249740002,80.84146671000053,53572.650396000005
2023-01-27,18:20:28.000,27,11075487,12805,0,1674843627,13112.429787230001,80.80622106000374,53572.57353768001
2023-01-27,18:20:29.000,27,11075439,12965,0,1674843628,13112.443259849992,80.72163150000415,53572.67834448
2023-01-27,18:20:30.000,27,11075440,12885,0,1674843629,13112.409578300001,80.71458237000479,53572.720267200006
2023-01-27,18:20:31.000,27,11075437,12805,0,1674843630,13112.301797339991,80.73572976000287,53572.650396000005
2023-01-27,18:20:32.000,27,11075464,12605,0,1674843631,13112.24117054999,80.74982802000159,53572.650396000005
2023-01-27,18:20:33.000,27,11075461,12525,0,1674843632,13112.14686221,80.77097540999966,53572.67834448
2023-01-27,18:20:34.000,27,11075480,13005,0,1674843633,13112.113180659995,80.8132701900031,53572.65738312
2023-01-27,18:20:35.000,27,11075444,12565,0,1674843634,13112.03908124999,80.75687715000095,53572.699305840004
2023-01-27,18:20:36.000,27,11075504,12605,0,1674843635,13112.0053997,80.82031932000245,53572.6853316
2023-01-27,18:20:37.000,27,11075454,12645,0,1674843636,13111.94477291,80.75687715000095,53572.67834448
2023-01-27,18:20:38.000,27,11075503,12685,0,1674843637,13111.870673499994,80.78507366999838,53572.65738312
2023-01-27,18:20:39.000,27,11075491,12605,0,1674843638,13111.870673499994,80.70753323999816,53572.71328008001
2023-01-27,18:20:40.000,27,11075462,13045,0,1674843639,13111.722474679998,80.61589454999921,53572.65738312
2023-01-27,18:20:41.000,27,11075474,12605,0,1674843640,13111.722474679998,80.4537645599994,53572.650396000005
2023-01-27,18:20:42.000,27,11075472,12925,0,1674843641,13111.628166339993,80.32688022000366,53572.56655056
2023-01-27,18:20:43.000,27,11075495,12725,0,1674843642,13111.554066930003,80.1436028399985,53572.58751192
2023-01-27,18:20:44.000,27,11075465,12845,0,1674843643,13111.419340729997,79.90393241999845,53572.46174376
2023-01-27,18:20:45.000,27,11075464,12685,0,1674843644,13111.473231210002,79.65721286999906,53572.6154604
2023-01-27,18:20:46.000,27,11075444,12965,0,1674843645,13111.405868109992,79.41049331999966,53572.52462784001
2023-01-27,18:20:47.000,27,11075507,12805,0,1674843646,13111.298087149997,79.18492115999834,53572.46873088
2023-01-27,18:20:48.000,27,11075446,12685,0,1674843647,13111.223987739992,78.89590683000279,53572.39885968
2023-01-27,18:20:49.000,27,11075501,12765,0,1674843648,13111.210515120001,78.67738380000083,53572.35693696001
2023-01-27,18:20:50.000,27,11075464,12805,0,1674843649,13111.230724050001,78.47295903000486,53572.34994984
2023-01-27,18:20:51.000,27,11075511,12605,0,1674843650,13111.237460359996,78.2544360000029,53572.32200136
2023-01-27,18:20:52.000,27,11075474,12845,0,1674843651,13111.223987739992,78.11345340000116,53572.2311688
2023-01-27,18:20:53.000,27,11075458,12645,0,1674843652,13111.284614529992,77.97247079999943,53572.266104400005
2023-01-27,18:20:54.000,27,11075464,12645,0,1674843653,13111.358713939997,77.85263559000305,53572.21020744001
2023-01-27,18:20:55.000,27,11075480,12805,0,1674843654,13111.426077039992,77.81034080999962,53572.22418168
2023-01-27,18:20:56.000,27,11075480,12685,0,1674843655,13111.453022280002,77.80329168000026,53572.18225896
2023-01-27,18:20:57.000,27,11075463,12885,0,1674843656,13111.527121689993,77.81738993999898,53572.168284720006
2023-01-27,18:20:58.000,27,11075451,12845,0,1674843657,13111.506912759993,77.86673385000176,53572.08443928
2023-01-27,18:20:59.000,27,11075429,12805,0,1674843658,13111.466494899993,77.90197949999856,53572.04251656001
2023-01-27,18:21:00.000,27,11075479,12885,0,1674843659,13111.473231210002,77.92312689000391,53572.07745216
2023-01-27,18:21:01.000,27,11075434,12645,0,1674843660,13111.520385379998,77.92312689000391,53572.10540064
2023-01-27,18:21:02.000,27,11075437,12765,0,1674843661,13111.547330619993,77.96542167000007,53572.18924608001
2023-01-27,18:21:03.000,27,11075477,12685,0,1674843662,13111.459758589997,77.95837254000071,53572.13334912
2023-01-27,18:21:04.000,27,11075431,12805,0,1674843663,13111.378922869997,77.95132341000135,53572.08443928
2023-01-27,18:21:05.000,27,11075488,12885,0,1674843664,13111.210515120001,77.91607776000455,53572.00758096
2023-01-27,18:21:06.000,27,11075470,12805,0,1674843665,13111.149888330001,77.83853733000433,53572.06347792
2023-01-27,18:21:07.000,27,11075432,12765,0,1674843666,13111.02189843999,77.73984950999875,53572.10540064
2023-01-27,18:21:08.000,27,11075456,12645,0,1674843667,13110.893908549995,77.6482108199998,53572.01456808
2023-01-27,18:21:09.000,27,11075419,12605,0,1674843668,13110.732237109994,77.52837561000342,53572.000593840006
2023-01-27,18:21:10.000,27,11075480,12485,0,1674843669,13110.584038289999,77.41558952999912,53572.11238776
2023-01-27,18:21:11.000,27,11075466,12645,0,1674843670,13110.449312089993,77.26755779999803,53572.028542320004
2023-01-27,18:21:12.000,27,11075427,12765,0,1674843671,13110.267431719993,77.1900173699978,53571.94469688
2023-01-27,18:21:13.000,27,11075460,12885,0,1674843672,13110.146178139992,77.04903477000335,53571.881812800006
2023-01-27,18:21:14.000,27,11075474,12925,0,1674843673,13110.038397179997,76.95034694999777,53571.81892872
2023-01-27,18:21:15.000,27,11075455,12845,0,1674843674,13109.903670979991,76.85870825999882,53571.80495448001
2023-01-27,18:21:16.000,27,11075423,12685,0,1674843675,13109.8497805,76.83756087000074,53571.77001888
2023-01-27,18:21:17.000,27,11075488,12685,0,1674843676,13109.72179060999,76.85165912999946,53571.73508328001
2023-01-27,18:21:18.000,27,11075435,12685,0,1674843677,13109.64095488999,76.90805217000161,53571.665212080006
2023-01-27,18:21:19.000,27,11075473,12685,0,1674843678,13109.62748227,76.98559260000184,53571.63726360001
2023-01-27,18:21:20.000,27,11075471,12805,0,1674843679,13109.51970130999,77.08428042000014,53571.62328936
2023-01-27,18:21:21.000,27,11075441,12885,0,1674843680,13109.51970130999,77.28165606000402,53571.58136664
2023-01-27,18:21:22.000,27,11075460,12805,0,1674843681,13109.512964999994,77.44378605000384,53571.48354696
2023-01-27,18:21:23.000,27,11075463,12645,0,1674843682,13109.48601976,77.6482108199998,53571.378740160006
2023-01-27,18:21:24.000,27,11075475,12685,0,1674843683,13109.56011916999,77.84558646000369,53571.48354696
2023-01-27,18:21:25.000,27,11075466,12605,0,1674843684,13109.74199953999,78.0429621000003,53571.51149544
2023-01-27,18:21:26.000,27,11075440,12765,0,1674843685,13109.795890019996,78.26148513000226,53571.46957272001
2023-01-27,18:21:27.000,27,11075531,12805,0,1674843686,13109.930616220001,78.47295903000486,53571.51848256001
2023-01-27,18:21:28.000,27,11075501,12925,0,1674843687,13109.984506699991,78.69148205999954,53571.37175304001
2023-01-27,18:21:29.000,27,11075498,12765,0,1674843688,13110.132705520002,78.88885770000343,53571.43463712
2023-01-27,18:21:30.000,27,11075501,12605,0,1674843689,13110.173123380002,79.08623334000004,53571.31585608
2023-01-27,18:21:31.000,27,11075466,12485,0,1674843690,13110.449312089993,79.12852812000347,53571.51848256001
2023-01-27,18:21:32.000,27,11075452,12725,0,1674843691,13110.63792876999,79.17082289999962,53571.5324568
2023-01-27,18:21:33.000,27,11075443,12805,0,1674843692,13110.77939127999,79.18492115999834,53571.525469680004
2023-01-27,18:21:34.000,27,11075431,12645,0,1674843693,13110.88717224,79.14262638000218,53571.51848256001
2023-01-27,18:21:35.000,27,11075444,12645,0,1674843694,13111.062316299991,79.0580368200026,53571.58136664
2023-01-27,18:21:36.000,27,11075491,12965,0,1674843695,13111.237460359996,78.92410335000022,53571.65822496001
2023-01-27,18:21:37.000,27,11075467,12605,0,1674843696,13111.378922869997,78.74082597000233,53571.65822496001
2023-01-27,18:21:38.000,27,11075487,12525,0,1674843697,13111.459758589997,78.5998433700006,53571.602328
2023-01-27,18:21:39.000,27,11075448,13005,0,1674843698,13111.574275859988,78.37427120999928,53571.644250720004
2023-01-27,18:21:40.000,27,11075466,12925,0,1674843699,13111.641638959998,78.19804296000075,53571.68617344001
2023-01-27,18:21:41.000,27,11075457,12805,0,1674843700,13111.803310399999,77.92312689000391,53571.763031760005
2023-01-27,18:21:42.000,27,11075448,12805,0,1674843701,13111.796574089989,77.72575125000003,53571.665212080006
2023-01-27,18:21:43.000,27,11075495,12965,0,1674843702,13111.89761873999,77.52132648000406,53571.75604464001
2023-01-27,18:21:44.000,27,11075490,12765,0,1674843703,13111.823519329999,77.35919649000425,53571.75604464001
2023-01-27,18:21:45.000,27,11075474,12805,0,1674843704,13111.749419919994,77.17591910999909,53571.693160560004
2023-01-27,18:21:46.000,27,11075497,12605,0,1674843705,13111.769628849994,77.0560839000027,53571.74905752
2023-01-27,18:21:47.000,27,11075486,12645,0,1674843706,13111.695529439989,76.9432978199984,53571.72809616
2023-01-27,18:21:48.000,27,11075488,12685,0,1674843707,13111.547330619993,76.83756087000074,53571.714121920006
2023-01-27,18:21:49.000,27,11075483,12765,0,1674843708,13111.453022280002,76.71772566000436,53571.714121920006
2023-01-27,18:21:50.000,27,11075476,12725,0,1674843709,13111.385659179992,76.6472343600035,53571.7420704
2023-01-27,18:21:51.000,27,11075458,12765,0,1674843710,13111.237460359996,76.56969393000327,53571.72809616
2023-01-27,18:21:52.000,27,11075429,13005,0,1674843711,13111.015162129996,76.4992026300024,53571.644250720004
2023-01-27,18:21:53.000,27,11075489,12765,0,1674843712,13110.77939127999,76.52739914999984,53571.56040528
2023-01-27,18:21:54.000,27,11075464,12685,0,1674843713,13110.631192459994,76.54149740999856,53571.53944392001
2023-01-27,18:21:55.000,27,11075453,13085,0,1674843714,13110.523411499998,76.54149740999856,53571.546431040006
2023-01-27,18:21:56.000,27,11075456,12885,0,1674843715,13110.301113269998,76.6472343600035,53571.45559848
2023-01-27,18:21:57.000,27,11075428,12805,0,1674843716,13110.132705520002,76.73182392000308,53571.42066288001
2023-01-27,18:21:58.000,27,11075462,12845,0,1674843717,13109.950825150001,76.85870825999882,53571.37175304001
2023-01-27,18:21:59.000,27,11075490,12805,0,1674843718,13109.82283525999,77.02083824999863,53571.3927144
2023-01-27,18:22:00.000,27,11075503,12605,0,1674843719,13109.62748227,77.17591910999909,53571.34380456
2023-01-27,18:22:01.000,27,11075423,12645,0,1674843720,13109.43886558999,77.36624562000361,53571.211049280006
2023-01-27,18:22:02.000,27,11075498,12765,0,1674843721,13109.236776289988,77.6482108199998,53571.09925536
2023-01-27,18:22:03.000,27,11075479,12965,0,1674843722,13109.162676879998,77.91607776000455,53571.09925536
2023-01-27,18:22:04.000,27,11075496,12805,0,1674843723,13109.048159609993,78.24738687000354,53571.043358400006
2023-01-27,18:22:05.000,27,11075470,12765,0,1674843724,13109.048159609993,78.57164685000316,53571.078294
2023-01-27,18:22:06.000,27,11075509,12725,0,1674843725,13109.021214369997,78.98754552000173,53571.022397040004
2023-01-27,18:22:07.000,27,11075437,12725,0,1674843726,13109.048159609993,79.3681985400035,53570.94553872001
2023-01-27,18:22:08.000,27,11075467,12805,0,1674843727,13108.994269130002,79.79114634000143,53570.8337448
2023-01-27,18:22:09.000,27,11075472,12605,0,1674843728,13109.095313780002,80.21409413999936,53570.826757680006
2023-01-27,18:22:10.000,27,11075496,12685,0,1674843729,13109.095313780002,80.64409107000392,53570.687015280004
2023-01-27,18:22:11.000,27,11075462,12685,0,1674843730,13109.331084629994,80.94015452999884,53570.7638736
2023-01-27,18:22:12.000,27,11075491,12765,0,1674843731,13109.512964999994,81.28556190000381,53570.8337448
2023-01-27,18:22:13.000,27,11075498,12685,0,1674843732,13109.694845369995,81.5040849299985,53570.79880920001
2023-01-27,18:22:14.000,27,11075457,12645,0,1674843733,13109.82283525999,81.7155588300011,53570.854706160004
2023-01-27,18:22:15.000,27,11075545,12805,0,1674843734,13109.944088839991,81.77900100000261,53570.854706160004
2023-01-27,18:22:16.000,27,11075506,12605,0,1674843735,13110.119232899997,81.78605013000197,53570.875667520006
2023-01-27,18:22:17.000,27,11075459,12765,0,1674843736,13110.247222789993,81.7508044799979,53570.86868040001
2023-01-27,18:22:18.000,27,11075468,12805,0,1674843737,13110.294376960002,81.62392014000216,53570.81977056001
2023-01-27,18:22:19.000,27,11075463,12565,0,1674843738,13110.274168030002,81.51113405999786,53570.77784784001
2023-01-27,18:22:20.000,27,11075454,12885,0,1674843739,13110.408894229993,81.3701514600034,53570.89662888001
2023-01-27,18:22:21.000,27,11075478,12565,0,1674843740,13110.408894229993,81.20097234000423,53570.924577360005
2023-01-27,18:22:22.000,27,11075475,12885,0,1674843741,13110.456048399989,81.03884235000442,53570.94553872001
2023-01-27,18:22:23.000,27,11075494,13045,0,1674843742,13110.476257329989,80.85556496999925,53571.022397040004
2023-01-27,18:22:24.000,27,11075489,12645,0,1674843743,13110.435839469988,80.65114020000328,53570.95252584
2023-01-27,18:22:25.000,27,11075458,12685,0,1674843744,13110.408894229993,80.49605934000283,53570.903616
2023-01-27,18:22:26.000,27,11075462,12725,0,1674843745,13110.422366849998,80.29868369999895,53570.93156448
2023-01-27,18:22:27.000,27,11075413,12765,0,1674843746,13110.536884119989,80.1436028399985,53570.98746144001
2023-01-27,18:22:28.000,27,11075494,12805,0,1674843747,13110.624456149999,80.02376763000211,53571.022397040004
2023-01-27,18:22:29.000,27,11075425,12605,0,1674843748,13110.732237109994,79.95327633000124,53571.03637128001
2023-01-27,18:22:30.000,27,11075417,12765,0,1674843749,13110.873699619995,79.84049025000422,53571.043358400006
2023-01-27,18:22:31.000,27,11075490,12845,0,1674843750,13111.02189843999,79.76999895000336,53570.98047432
2023-01-27,18:22:32.000,27,11075475,12725,0,1674843751,13111.230724050001,79.6501637399997,53571.043358400006
2023-01-27,18:22:33.000,27,11075458,12605,0,1674843752,13111.500176449998,79.60786896000354,53571.09925536
2023-01-27,18:22:34.000,27,11075435,12965,0,1674843753,13111.695529439989,79.54442679000203,53571.11322960001
2023-01-27,18:22:35.000,27,11075457,12805,0,1674843754,13111.85720087999,79.4034441900003,53571.10624248
2023-01-27,18:22:36.000,27,11075444,12805,0,1674843755,13112.22096161999,79.32590376000007,53571.20406216001
2023-01-27,18:22:37.000,27,11075473,12645,0,1674843756,13112.423050919992,79.18492115999834,53571.32284320001
2023-01-27,18:22:38.000,27,11075465,12605,0,1674843757,13112.665558079992,79.07213508000132,53571.36476592
2023-01-27,18:22:39.000,27,11075457,12725,0,1674843758,13112.874383689988,78.93115247999958,53571.39970152001
2023-01-27,18:22:40.000,27,11075479,12885,0,1674843759,13113.002373579999,78.77607161999913,53571.3927144
2023-01-27,18:22:41.000,27,11075481,12605,0,1674843760,13113.24488074,78.64213815000403,53571.525469680004
2023-01-27,18:22:42.000,27,11075442,12885,0,1674843761,13113.37960693999,78.44476251000015,53571.602328
2023-01-27,18:22:43.000,27,11075450,12605,0,1674843762,13113.50759683,78.28263252000033,53571.65123784
2023-01-27,18:22:44.000,27,11075454,12765,0,1674843763,13113.595168859996,78.1416499199986,53571.693160560004
2023-01-27,18:22:45.000,27,11075474,12965,0,1674843764,13113.642323029992,78.0077164500035,53571.78399312001
2023-01-27,18:22:46.000,27,11075489,12725,0,1674843765,13113.709686130002,77.91607776000455,53571.92373552001
2023-01-27,18:22:47.000,27,11075456,12965,0,1674843766,13113.729895060002,77.86673385000176,53571.95867112
2023-01-27,18:22:48.000,27,11075510,12645,0,1674843767,13113.669268270001,77.80329168000026,53571.9866196
2023-01-27,18:22:49.000,27,11075463,12565,0,1674843768,13113.628850410001,77.8314881999977,53571.9866196
2023-01-27,18:22:50.000,27,11075514,12845,0,1674843769,13113.608641480001,77.88083211000048,53571.99360672001
2023-01-27,18:22:51.000,27,11075478,12765,0,1674843770,13113.595168859996,77.92312689000391,53572.11937488001
2023-01-27,18:22:52.000,27,11075472,12605,0,1674843771,13113.574959929996,78.03591297000094,53572.20322032
2023-01-27,18:22:53.000,27,11075457,12525,0,1674843772,13113.453706349996,78.1557481800046,53572.196233200004
2023-01-27,18:22:54.000,27,11075434,12805,0,1674843773,13113.453706349996,78.2896816499997,53572.20322032
2023-01-27,18:22:55.000,27,11075453,12805,0,1674843774,13113.413288489995,78.40951686000335,53572.20322032
2023-01-27,18:22:56.000,27,11075441,12805,0,1674843775,13113.40655218,78.54345032999845,53572.25911728001
2023-01-27,18:22:57.000,27,11075472,12845,0,1674843776,13113.42676111,78.62099075999868,53572.22418168
2023-01-27,18:22:58.000,27,11075504,12885,0,1674843777,13113.42002479999,78.72672771000362,53572.16129760001
2023-01-27,18:22:59.000,27,11075434,12765,0,1674843778,13113.473915279996,78.74787510000169,53572.22418168
2023-01-27,18:23:00.000,27,11075483,12725,0,1674843779,13113.568223620001,78.77607161999913,53572.22418168
2023-01-27,18:23:01.000,27,11075477,12605,0,1674843780,13113.682740889992,78.70558031999826,53572.29405288
2023-01-27,18:23:02.000,27,11075468,12765,0,1674843781,13113.750103990002,78.62803988999804,53572.25213016
2023-01-27,18:23:03.000,27,11075443,12765,0,1674843782,13113.803994469992,78.55754859000444,53572.335975600006
2023-01-27,18:23:04.000,27,11075488,12605,0,1674843783,13113.716422439997,78.41656599000271,53572.18924608001
2023-01-27,18:23:05.000,27,11075486,12885,0,1674843784,13113.696213509997,78.2544360000029,53572.196233200004
2023-01-27,18:23:06.000,27,11075467,12685,0,1674843785,13113.743367679992,78.07820775000437,53572.2311688
2023-01-27,18:23:07.000,27,11075512,12765,0,1674843786,13113.689477200001,77.8596847200024,53572.266104400005
2023-01-27,18:23:08.000,27,11075487,12925,0,1674843787,13113.561487309991,77.73984950999875,53572.17527184
2023-01-27,18:23:09.000,27,11075500,12645,0,1674843788,13113.494124209996,77.53542474000278,53572.29405288
2023-01-27,18:23:10.000,27,11075496,12685,0,1674843789,13113.393079559995,77.35214736000489,53572.217194560006
2023-01-27,18:23:11.000,27,11075473,12845,0,1674843790,13113.271825979995,77.22526302000188,53572.24514304
2023-01-27,18:23:12.000,27,11075492,12685,0,1674843791,13113.130363469994,77.11247694000485,53572.22418168
2023-01-27,18:23:13.000,27,11075467,12725,0,1674843792,13112.921537859998,77.03493651000463,53572.196233200004
2023-01-27,18:23:14.000,27,11075464,12845,0,1674843793,13112.685767009993,77.03493651000463,53572.01456808
2023-01-27,18:23:15.000,27,11075444,12525,0,1674843794,13112.510622950002,76.98559260000184,53572.06347792
2023-01-27,18:23:16.000,27,11075473,12445,0,1674843795,13112.375896749996,77.00673998999991,53572.07046504001
2023-01-27,18:23:17.000,27,11075449,12765,0,1674843796,13112.22096161999,77.02083824999863,53572.0564908
2023-01-27,18:23:18.000,27,11075489,12685,0,1674843797,13112.05929017999,77.11952607000421,53571.979632480005
2023-01-27,18:23:19.000,27,11075461,12765,0,1674843798,13111.94477291,77.14772259000165,53571.97264536001
2023-01-27,18:23:20.000,27,11075497,12565,0,1674843799,13111.709002059994,77.1900173699978,53571.74905752
2023-01-27,18:23:21.000,27,11075494,12645,0,1674843800,13111.668584199993,77.2393612800006,53571.777006
2023-01-27,18:23:22.000,27,11075471,12765,0,1674843801,13111.628166339993,77.28165606000402,53571.763031760005
2023-01-27,18:23:23.000,27,11075434,12685,0,1674843802,13111.607957409993,77.31690171000082,53571.811941600005
2023-01-27,18:23:24.000,27,11075440,12805,0,1674843803,13111.533858000003,77.41558952999912,53571.68617344001
2023-01-27,18:23:25.000,27,11075478,12885,0,1674843804,13111.554066930003,77.42263865999848,53571.65123784
2023-01-27,18:23:26.000,27,11075452,12965,0,1674843805,13111.527121689993,77.47198257000127,53571.595340880005
2023-01-27,18:23:27.000,27,11075454,12805,0,1674843806,13111.621430029998,77.48608082999999,53571.644250720004
2023-01-27,18:23:28.000,27,11075466,12765,0,1674843807,13111.688793129993,77.45788431000256,53571.57437952
2023-01-27,18:23:29.000,27,11075493,12845,0,1674843808,13111.722474679998,77.42968778999784,53571.546431040006
2023-01-27,18:23:30.000,27,11075470,12645,0,1674843809,13111.756156229989,77.35214736000489,53571.51848256001
2023-01-27,18:23:31.000,27,11075451,12525,0,1674843810,13111.789837779994,77.26755779999803,53571.55341816
2023-01-27,18:23:32.000,27,11075481,12845,0,1674843811,13111.810046709994,77.11952607000421,53571.45559848
2023-01-27,18:23:33.000,27,11075486,12685,0,1674843812,13111.823519329999,76.91510130000097,53571.44861136001
2023-01-27,18:23:34.000,27,11075433,12965,0,1674843813,13111.803310399999,76.7459221800018,53571.476559840004
2023-01-27,18:23:35.000,27,11075505,12925,0,1674843814,13111.796574089989,76.47805524000432,53571.49053408001
2023-01-27,18:23:36.000,27,11075476,12765,0,1674843815,13111.702265749998,76.32297438000387,53571.525469680004
2023-01-27,18:23:37.000,27,11075472,12685,0,1674843816,13111.581012169998,76.1396969999987,53571.51848256001
2023-01-27,18:23:38.000,27,11075431,12645,0,1674843817,13111.426077039992,75.99166527000489,53571.44162424
2023-01-27,18:23:39.000,27,11075462,12685,0,1674843818,13111.277878219997,75.86478093000187,53571.43463712
2023-01-27,18:23:40.000,27,11075459,12645,0,1674843819,13111.217251429996,75.85068267000315,53571.51149544
2023-01-27,18:23:41.000,27,11075490,12685,0,1674843820,13111.04210736999,75.77314224000293,53571.40668864
2023-01-27,18:23:42.000,27,11075469,12565,0,1674843821,13110.84675438,75.76609311000357,53571.308868960004
2023-01-27,18:23:43.000,27,11075432,12565,0,1674843822,13110.732237109994,75.77314224000293,53571.308868960004
2023-01-27,18:23:44.000,27,11075515,12565,0,1674843823,13110.631192459994,75.8436335400038,53571.26694624
2023-01-27,18:23:45.000,27,11075451,12765,0,1674843824,13110.577301979989,75.87887919000059,53571.2180364
2023-01-27,18:23:46.000,27,11075431,12645,0,1674843825,13110.509938879994,75.93527223000274,53571.18310080001
2023-01-27,18:23:47.000,27,11075484,12605,0,1674843826,13110.496466259989,75.9775670099989,53571.10624248
2023-01-27,18:23:48.000,27,11075439,12445,0,1674843827,13110.442575779998,76.06215656999848,53571.02938416
2023-01-27,18:23:49.000,27,11075451,12605,0,1674843828,13110.408894229993,76.01281266000296,53571.02938416
2023-01-27,18:23:50.000,27,11075431,12725,0,1674843829,13110.476257329989,76.06215656999848,53570.91759024001
2023-01-27,18:23:51.000,27,11075495,12885,0,1674843830,13110.469521019993,76.02691092000168,53570.89662888001
2023-01-27,18:23:52.000,27,11075457,12685,0,1674843831,13110.550356739994,76.02691092000168,53570.93156448
2023-01-27,18:23:53.000,27,11075474,12605,0,1674843832,13110.691819249994,75.99166527000489,53570.903616
2023-01-27,18:23:54.000,27,11075463,12525,0,1674843833,13110.732237109994,75.97051787999953,53570.7638736
2023-01-27,18:23:55.000,27,11075466,13125,0,1674843834,13110.7255008,75.90707570999803,53570.72893800001
2023-01-27,18:23:56.000,27,11075480,12605,0,1674843835,13110.76591866,75.87183006000123,53570.6940024
2023-01-27,18:23:57.000,27,11075488,12685,0,1674843836,13110.96127164999,75.78724050000164,53570.68002816001
2023-01-27,18:23:58.000,27,11075421,12765,0,1674843837,13110.88717224,75.75904398000421,53570.659066800006
2023-01-27,18:23:59.000,27,11075501,12965,0,1674843838,13110.974744269995,75.7308474599995,53570.6241312
2023-01-27,18:24:00.000,27,11075492,12645,0,1674843839,13110.934326409995,75.67445442000462,53570.59618272
2023-01-27,18:24:01.000,27,11075469,12765,0,1674843840,13110.92085378999,75.63215964000119,53570.59618272
2023-01-27,18:24:02.000,27,11075420,12805,0,1674843841,13110.77939127999,75.62511051000183,53570.52631152
2023-01-27,18:24:03.000,27,11075465,12885,0,1674843842,13110.712028179994,75.61101225000311,53570.470414560004
2023-01-27,18:24:04.000,27,11075429,12525,0,1674843843,13110.65813769999,75.60396312000375,53570.51233728001
2023-01-27,18:24:05.000,27,11075450,12805,0,1674843844,13110.590774599994,75.63920877000055,53570.51233728001
2023-01-27,18:24:06.000,27,11075439,12765,0,1674843845,13110.509938879994,75.70265094000206,53570.52631152
2023-01-27,18:24:07.000,27,11075469,12765,0,1674843846,13110.361740059998,75.74494571999821,53570.47740168
2023-01-27,18:24:08.000,27,11075497,12805,0,1674843847,13110.233750170002,75.8295352799978,53570.323685040006
2023-01-27,18:24:09.000,27,11075436,12765,0,1674843848,13110.085551349992,75.93527223000274,53570.21189112
2023-01-27,18:24:10.000,27,11075484,12805,0,1674843849,13110.105760279992,75.99871440000425,53570.33067216
2023-01-27,18:24:11.000,27,11075436,12645,0,1674843850,13110.085551349992,76.16789352000342,53570.33765928
2023-01-27,18:24:12.000,27,11075482,12605,0,1674843851,13110.051869800001,76.30182698999852,53570.351633520004
2023-01-27,18:24:13.000,27,11075464,12525,0,1674843852,13109.991243010001,76.43576046000089,53570.3097108
2023-01-27,18:24:14.000,27,11075511,12885,0,1674843853,13109.86998943,76.59084132000135,53570.29573656001
2023-01-27,18:24:15.000,27,11075478,12845,0,1674843854,13109.930616220001,76.76002044000052,53570.351633520004
2023-01-27,18:24:16.000,27,11075491,12445,0,1674843855,13109.957561459996,76.88690478000353,53570.29573656001
2023-01-27,18:24:17.000,27,11075456,12605,0,1674843856,13110.011451940001,77.07723129000078,53570.26778808
2023-01-27,18:24:18.000,27,11075426,12805,0,1674843857,13109.977770389996,77.21116476000316,53570.28176232
2023-01-27,18:24:19.000,27,11075448,12565,0,1674843858,13110.078815039997,77.34509822999826,53570.23285248
2023-01-27,18:24:20.000,27,11075470,12965,0,1674843859,13110.179859689997,77.5142773500047,53570.253813840005
2023-01-27,18:24:21.000,27,11075446,12765,0,1674843860,13110.159650759997,77.69050560000323,53570.21887824
2023-01-27,18:24:22.000,27,11075442,12765,0,1674843861,13110.334794820003,77.78919342000154,53570.39355624001
2023-01-27,18:24:23.000,27,11075475,12685,0,1674843862,13110.402157919998,77.90902862999792,53570.4494532
2023-01-27,18:24:24.000,27,11075489,12645,0,1674843863,13110.509938879994,78.05706035999901,53570.41451760001
2023-01-27,18:24:25.000,27,11075451,12685,0,1674843864,13110.584038289999,78.17689557000267,53570.41451760001
2023-01-27,18:24:26.000,27,11075426,12725,0,1674843865,13110.68508294,78.26853426000162,53570.46342744001
2023-01-27,18:24:27.000,27,11075456,12765,0,1674843866,13110.77939127999,78.34607469000184,53570.49836304
2023-01-27,18:24:28.000,27,11075489,12805,0,1674843867,13110.78612759,78.41656599000271,53570.48438880001
2023-01-27,18:24:29.000,27,11075491,12725,0,1674843868,13110.914117479995,78.47295903000486,53570.48438880001
2023-01-27,18:24:30.000,27,11075455,12605,0,1674843869,13110.9275901,78.5011555500023,53570.54727288
2023-01-27,18:24:31.000,27,11075512,12605,0,1674843870,13111.02189843999,78.4518116399995,53570.65207968001
2023-01-27,18:24:32.000,27,11075476,12605,0,1674843871,13110.994953199996,78.43066425000143,53570.63111832001
2023-01-27,18:24:33.000,27,11075482,12685,0,1674843872,13111.04884368,78.40951686000335,53570.6241312
2023-01-27,18:24:34.000,27,11075477,12685,0,1674843873,13111.04210736999,78.34607469000184,53570.659066800006
2023-01-27,18:24:35.000,27,11075437,12805,0,1674843874,13111.04210736999,78.2896816499997,53570.61714408
2023-01-27,18:24:36.000,27,11075443,12965,0,1674843875,13111.190306190001,78.19099383000139,53570.72195088
2023-01-27,18:24:37.000,27,11075443,12805,0,1674843876,13111.237460359996,78.06410948999837,53570.707976640006
2023-01-27,18:24:38.000,27,11075441,12605,0,1674843877,13111.176833569996,77.97951992999879,53570.659066800006
2023-01-27,18:24:39.000,27,11075498,12765,0,1674843878,13111.277878219997,77.82443906999833,53570.74291224
2023-01-27,18:24:40.000,27,11075478,12885,0,1674843879,13111.271141910001,77.71165299000131,53570.756886480005
2023-01-27,18:24:41.000,27,11075463,12725,0,1674843880,13111.304823459992,77.59181777999765,53570.78483496
2023-01-27,18:24:42.000,27,11075465,12965,0,1674843881,13111.325032389992,77.52837561000342,53570.826757680006
2023-01-27,18:24:43.000,27,11075450,12525,0,1674843882,13111.405868109992,77.41558952999912,53570.88265464
2023-01-27,18:24:44.000,27,11075456,12845,0,1674843883,13111.392395490002,77.3380490999989,53570.88265464
2023-01-27,18:24:45.000,27,11075468,12645,0,1674843884,13111.439549659997,77.2393612800006,53570.924577360005
2023-01-27,18:24:46.000,27,11075407,12605,0,1674843885,13111.533858000003,77.17591910999909,53571.00143568
2023-01-27,18:24:47.000,27,11075454,12525,0,1674843886,13111.601221099998,77.11247694000485,53571.00143568
2023-01-27,18:24:48.000,27,11075488,12765,0,1674843887,13111.607957409993,77.08428042000014,53570.96650008001
2023-01-27,18:24:49.000,27,11075464,12885,0,1674843888,13111.709002059994,77.06313303000206,53570.994448560006
2023-01-27,18:24:50.000,27,11075441,12725,0,1674843889,13111.816783019989,77.02083824999863,53571.09925536
2023-01-27,18:24:51.000,27,11075443,12765,0,1674843890,13111.911091359994,77.03493651000463,53571.12720384
2023-01-27,18:24:52.000,27,11075432,12805,0,1674843891,13111.98519077,76.99969086000056,53571.15515232001
2023-01-27,18:24:53.000,27,11075423,12805,0,1674843892,13111.92456398,77.00673998999991,53571.08528112001
2023-01-27,18:24:54.000,27,11075440,12805,0,1674843893,13111.971718149995,76.97854347000248,53571.211049280006
2023-01-27,18:24:55.000,27,11075495,12885,0,1674843894,13112.092971729995,76.9432978199984,53571.29489472
2023-01-27,18:24:56.000,27,11075447,12925,0,1674843895,13112.08623542,76.9573960800044,53571.25297200001
2023-01-27,18:24:57.000,27,11075467,12805,0,1674843896,13112.08623542,76.92919955999969,53571.23201064001
2023-01-27,18:24:58.000,27,11075474,13045,0,1674843897,13112.03908124999,76.93624868999905,53571.27393336
2023-01-27,18:24:59.000,27,11075459,12725,0,1674843898,13112.02560863,76.9432978199984,53571.29489472
2023-01-27,18:25:00.000,27,11075435,12685,0,1674843899,13112.03908124999,76.92919955999969,53571.33681744
2023-01-27,18:25:01.000,27,11075484,12925,0,1674843900,13112.02560863,76.95034694999777,53571.38572728
2023-01-27,18:25:02.000,27,11075452,12605,0,1674843901,13111.951509219994,76.9926417300012,53571.44162424
2023-01-27,18:25:03.000,27,11075477,12565,0,1674843902,13111.89761873999,77.00673998999991,53571.44162424
2023-01-27,18:25:04.000,27,11075468,12645,0,1674843903,13111.722474679998,77.01378911999927,53571.36476592
2023-01-27,18:25:05.000,27,11075458,12725,0,1674843904,13111.648375269993,77.03493651000463,53571.40668864
2023-01-27,18:25:06.000,27,11075460,12925,0,1674843905,13111.574275859988,77.03493651000463,53571.3927144
2023-01-27,18:25:07.000,27,11075447,12725,0,1674843906,13111.453022280002,77.09837867999886,53571.41367576
2023-01-27,18:25:08.000,27,11075430,12725,0,1674843907,13111.298087149997,77.12657520000357,53571.40668864
2023-01-27,18:25:09.000,27,11075419,12805,0,1674843908,13111.197042499996,77.13362433000293,53571.40668864
2023-01-27,18:25:10.000,27,11075467,12925,0,1674843909,13111.075788919996,77.1900173699978,53571.43463712
2023-01-27,18:25:11.000,27,11075439,12765,0,1674843910,13110.90738117,77.21821389000252,53571.37175304001
2023-01-27,18:25:12.000,27,11075508,12765,0,1674843911,13110.752446039995,77.28870519000338,53571.427650000005
2023-01-27,18:25:13.000,27,11075434,12965,0,1674843912,13110.530147809994,77.35214736000489,53571.3927144
2023-01-27,18:25:14.000,27,11075434,12605,0,1674843913,13110.368476369993,77.41558952999912,53571.25297200001
2023-01-27,18:25:15.000,27,11075455,12805,0,1674843914,13110.220277549997,77.46493344000191,53571.28092048001
2023-01-27,18:25:16.000,27,11075451,12805,0,1674843915,13110.166387069992,77.50017908999871,53571.329830320006
2023-01-27,18:25:17.000,27,11075459,12805,0,1674843916,13110.085551349992,77.46493344000191,53571.2879076
2023-01-27,18:25:18.000,27,11075501,12605,0,1674843917,13109.950825150001,77.49312995999935,53571.211049280006
2023-01-27,18:25:19.000,27,11075470,12445,0,1674843918,13109.964297769991,77.5495230000015,53571.2180364
2023-01-27,18:25:20.000,27,11075490,12765,0,1674843919,13109.91040729,77.5495230000015,53571.18310080001
2023-01-27,18:25:21.000,27,11075482,12605,0,1674843920,13109.964297769991,77.50722821999807,53571.12720384
2023-01-27,18:25:22.000,27,11075443,12965,0,1674843921,13109.91040729,77.47903170000063,53571.022397040004
2023-01-27,18:25:23.000,27,11075469,12725,0,1674843922,13109.8497805,77.45788431000256,53570.91060312
2023-01-27,18:25:24.000,27,11075449,12685,0,1674843923,13110.051869800001,77.31690171000082,53570.994448560006
2023-01-27,18:25:25.000,27,11075381,12965,0,1674843924,13110.200068619997,77.2393612800006,53571.05034552
2023-01-27,18:25:26.000,27,11075452,12645,0,1674843925,13110.301113269998,77.15477172000101,53570.973487200004
2023-01-27,18:25:27.000,27,11075454,12765,0,1674843926,13110.402157919998,77.0913295499995,53570.96650008001
2023-01-27,18:25:28.000,27,11075482,12725,0,1674843927,13110.456048399989,76.93624868999905,53570.84771904001
2023-01-27,18:25:29.000,27,11075449,13005,0,1674843928,13110.536884119989,76.89395391000289,53570.805796320004
2023-01-27,18:25:30.000,27,11075466,12765,0,1674843929,13110.63792876999,76.82346261000203,53570.826757680006
2023-01-27,18:25:31.000,27,11075438,12845,0,1674843930,13110.71876448999,76.7459221800018,53570.8337448
2023-01-27,18:25:32.000,27,11075469,12765,0,1674843931,13110.853490689995,76.66133262000221,53570.875667520006
2023-01-27,18:25:33.000,27,11075482,12645,0,1674843932,13110.81980913999,76.64018523000414,53570.86868040001
2023-01-27,18:25:34.000,27,11075410,12965,0,1674843933,13110.88717224,76.59084132000135,53570.903616
2023-01-27,18:25:35.000,27,11075429,12845,0,1674843934,13110.873699619995,76.63313610000478,53570.84073192
2023-01-27,18:25:36.000,27,11075495,13005,0,1674843935,13110.88043592999,76.60493958000006,53570.81977056001
2023-01-27,18:25:37.000,27,11075430,12725,0,1674843936,13110.813072829995,76.62608696999814,53570.826757680006
2023-01-27,18:25:38.000,27,11075443,12885,0,1674843937,13110.752446039995,76.6472343600035,53570.79182208
2023-01-27,18:25:39.000,27,11075476,12765,0,1674843938,13110.671610319994,76.71067652999773,53570.79182208
2023-01-27,18:25:40.000,27,11075421,12645,0,1674843939,13110.644665079999,76.76706956999988,53570.78483496
2023-01-27,18:25:41.000,27,11075487,12725,0,1674843940,13110.61771983999,76.7459221800018,53570.826757680006
2023-01-27,18:25:42.000,27,11075466,12845,0,1674843941,13110.631192459994,76.7459221800018,53570.79880920001
2023-01-27,18:25:43.000,27,11075457,12765,0,1674843942,13110.577301979989,76.76002044000052,53570.77784784001
2023-01-27,18:25:44.000,27,11075473,12965,0,1674843943,13110.550356739994,76.7811678299986,53570.72893800001
2023-01-27,18:25:45.000,27,11075453,12725,0,1674843944,13110.557093049989,76.73887305000244,53570.71496376
2023-01-27,18:25:46.000,27,11075455,12965,0,1674843945,13110.570565669994,76.6472343600035,53570.73592512
2023-01-27,18:25:47.000,27,11075462,12725,0,1674843946,13110.577301979989,76.67543088000093,53570.756886480005
2023-01-27,18:25:48.000,27,11075475,12685,0,1674843947,13110.644665079999,76.70362739999837,53570.71496376
2023-01-27,18:25:49.000,27,11075466,12765,0,1674843948,13110.65813769999,76.72477479000372,53570.72195088
2023-01-27,18:25:50.000,27,11075490,12565,0,1674843949,13110.792863899995,76.81641348000267,53570.81278344
2023-01-27,18:25:51.000,27,11075438,12565,0,1674843950,13110.90738117,76.87985565000417,53570.826757680006
2023-01-27,18:25:52.000,27,11075438,12725,0,1674843951,13111.015162129996,76.97854347000248,53570.8337448
2023-01-27,18:25:53.000,27,11075504,12805,0,1674843952,13111.102734159991,77.14067346000229,53570.805796320004
2023-01-27,18:25:54.000,27,11075456,12685,0,1674843953,13111.170097260001,77.26755779999803,53570.78483496
2023-01-27,18:25:55.000,27,11075452,12685,0,1674843954,13111.311559770002,77.41558952999912,53570.924577360005
2023-01-27,18:25:56.000,27,11075477,12845,0,1674843955,13111.533858000003,77.59886691000429,53570.9385516
2023-01-27,18:25:57.000,27,11075455,13045,0,1674843956,13111.661847889998,77.78214429000218,53570.98047432
2023-01-27,18:25:58.000,27,11075480,12605,0,1674843957,13111.789837779994,77.8949303699992,53570.95951296
2023-01-27,18:25:59.000,27,11075478,12805,0,1674843958,13111.97845445999,77.94427428000199,53571.13419096001
2023-01-27,18:26:00.000,27,11075481,12885,0,1674843959,13112.06602649,78.09230601000309,53571.092268240005
2023-01-27,18:26:01.000,27,11075460,12845,0,1674843960,13112.22096161999,78.13460078999924,53571.16912656
2023-01-27,18:26:02.000,27,11075464,12765,0,1674843961,13112.24790686,78.09935514000244,53571.19707504
2023-01-27,18:26:03.000,27,11075424,12885,0,1674843962,13112.28832472,78.02886384000158,53571.19707504
2023-01-27,18:26:04.000,27,11075463,12885,0,1674843963,13112.416314609996,77.94427428000199,53571.2879076
2023-01-27,18:26:05.000,27,11075482,12605,0,1674843964,13112.551040810002,77.84558646000369,53571.3927144
2023-01-27,18:26:06.000,27,11075482,12765,0,1674843965,13112.530831880002,77.68345647000388,53571.427650000005
2023-01-27,18:26:07.000,27,11075483,12885,0,1674843966,13112.591458670002,77.52132648000406,53571.476559840004
2023-01-27,18:26:08.000,27,11075463,12805,0,1674843967,13112.503886639992,77.43673692000448,53571.4625856
2023-01-27,18:26:09.000,27,11075483,12605,0,1674843968,13112.544304499992,77.28165606000402,53571.51848256001
2023-01-27,18:26:10.000,27,11075462,12965,0,1674843969,13112.483677709992,77.15477172000101,53571.476559840004
2023-01-27,18:26:11.000,27,11075453,12685,0,1674843970,13112.530831880002,76.9926417300012,53571.58835376001
2023-01-27,18:26:12.000,27,11075479,12685,0,1674843971,13112.544304499992,76.87985565000417,53571.58835376001
2023-01-27,18:26:13.000,27,11075502,12605,0,1674843972,13112.557777119997,76.75297131000116,53571.595340880005
2023-01-27,18:26:14.000,27,11075465,12885,0,1674843973,13112.544304499992,76.61903783999878,53571.602328
2023-01-27,18:26:15.000,27,11075487,12805,0,1674843974,13112.557777119997,76.52739914999984,53571.546431040006
2023-01-27,18:26:16.000,27,11075466,12485,0,1674843975,13112.598194979997,76.42166220000217,53571.58835376001
2023-01-27,18:26:17.000,27,11075474,12645,0,1674843976,13112.544304499992,76.32297438000387,53571.56040528
2023-01-27,18:26:18.000,27,11075507,13005,0,1674843977,13112.524095569992,76.26658134000172,53571.5324568
2023-01-27,18:26:19.000,27,11075450,12725,0,1674843978,13112.470205090001,76.18199178000214,53571.497521200006
2023-01-27,18:26:20.000,27,11075474,12685,0,1674843979,13112.476941399997,76.1396969999987,53571.51848256001
2023-01-27,18:26:21.000,27,11075507,12645,0,1674843980,13112.537568189997,76.11150048000127,53571.55341816
2023-01-27,18:26:22.000,27,11075473,12565,0,1674843981,13112.476941399997,76.11150048000127,53571.56040528
2023-01-27,18:26:23.000,27,11075437,12645,0,1674843982,13112.449996160001,76.01281266000296,53571.60931512
2023-01-27,18:26:24.000,27,11075446,12725,0,1674843983,13112.335478889996,76.03396005000104,53571.497521200006
2023-01-27,18:26:25.000,27,11075439,12805,0,1674843984,13112.28832472,76.05510743999912,53571.51848256001
2023-01-27,18:26:26.000,27,11075405,12805,0,1674843985,13112.22096161999,76.09035309000319,53571.44861136001
2023-01-27,18:26:27.000,27,11075487,12685,0,1674843986,13112.10644435,76.1537952600047,53571.40668864
2023-01-27,18:26:28.000,27,11075502,12965,0,1674843987,13111.99866338999,76.20313917000021,53571.39970152001
2023-01-27,18:26:29.000,27,11075443,12725,0,1674843988,13111.951509219994,76.29477785999916,53571.39970152001
2023-01-27,18:26:30.000,27,11075418,12845,0,1674843989,13111.796574089989,76.43576046000089,53571.29489472
2023-01-27,18:26:31.000,27,11075467,12765,0,1674843990,13111.762892539999,76.52739914999984,53571.357778800004
2023-01-27,18:26:32.000,27,11075476,12885,0,1674843991,13111.628166339993,76.68248001000029,53571.34380456
2023-01-27,18:26:33.000,27,11075441,12765,0,1674843992,13111.520385379998,76.80231522000395,53571.28092048001
2023-01-27,18:26:34.000,27,11075472,12805,0,1674843993,13111.325032389992,76.89395391000289,53571.19707504
2023-01-27,18:26:35.000,27,11075424,12565,0,1674843994,13111.217251429996,76.97854347000248,53571.15515232001
2023-01-27,18:26:36.000,27,11075420,12725,0,1674843995,13111.170097260001,77.01378911999927,53571.1481652
2023-01-27,18:26:37.000,27,11075453,12845,0,1674843996,13111.04210736999,77.03493651000463,53571.09925536
2023-01-27,18:26:38.000,27,11075440,12765,0,1674843997,13110.893908549995,77.04903477000335,53571.02938416
2023-01-27,18:26:39.000,27,11075504,12725,0,1674843998,13110.88043592999,77.00673998999991,53570.98047432
2023-01-27,18:26:40.000,27,11075464,12685,0,1674843999,13110.732237109994,76.9926417300012,53570.94553872001
2023-01-27,18:26:41.000,27,11075456,12645,0,1674844000,13110.644665079999,76.96444521000376,53570.903616
2023-01-27,18:26:42.000,27,11075456,12725,0,1674844001,13110.489729949993,76.92919955999969,53570.79880920001
2023-01-27,18:26:43.000,27,11075410,12605,0,1674844002,13110.307849579993,76.88690478000353,53570.6940024
2023-01-27,18:26:44.000,27,11075477,12765,0,1674844003,13110.200068619997,76.89395391000289,53570.71496376
2023-01-27,18:26:45.000,27,11075460,12605,0,1674844004,13110.146178139992,76.88690478000353,53570.756886480005
2023-01-27,18:26:46.000,27,11075462,12605,0,1674844005,13109.957561459996,76.93624868999905,53570.687015280004
2023-01-27,18:26:47.000,27,11075477,12765,0,1674844006,13109.82957157,76.9573960800044,53570.61714408
2023-01-27,18:26:48.000,27,11075460,13085,0,1674844007,13109.674636439995,77.04903477000335,53570.53329864001
2023-01-27,18:26:49.000,27,11075456,12885,0,1674844008,13109.445601899999,77.17591910999909,53570.4494532
2023-01-27,18:26:50.000,27,11075507,12845,0,1674844009,13109.128995329993,77.26755779999803,53570.28874944
2023-01-27,18:26:51.000,27,11075485,12885,0,1674844010,13108.906697099992,77.44378605000384,53570.19791688001
2023-01-27,18:26:52.000,27,11075488,12845,0,1674844011,13108.832597690001,77.57771951999894,53570.21887824
2023-01-27,18:26:53.000,27,11075481,12725,0,1674844012,13108.805652449992,77.75394777000474,53570.204904000006
2023-01-27,18:26:54.000,27,11075464,12605,0,1674844013,13108.59009053,77.91607776000455,53570.21887824
2023-01-27,18:26:55.000,27,11075504,12645,0,1674844014,13108.42841909,78.08525688000373,53570.135032800004
2023-01-27,18:26:56.000,27,11075466,12765,0,1674844015,13108.246538719999,78.26853426000162,53570.04420024
2023-01-27,18:26:57.000,27,11075446,12685,0,1674844016,13108.057922039989,78.388369469998,53569.97432904
2023-01-27,18:26:58.000,27,11075463,12885,0,1674844017,13107.869305359993,78.51525381000101,53569.86253512001
2023-01-27,18:26:59.000,27,11075435,12725,0,1674844018,13107.707633919992,78.67033467000147,53569.799651040004
2023-01-27,18:27:00.000,27,11075453,12725,0,1674844019,13107.626798199992,78.79016987999785,53569.80663816
2023-01-27,18:27:01.000,27,11075491,12765,0,1674844020,13107.485335689991,78.89590683000279,53569.76471544
2023-01-27,18:27:02.000,27,11075459,12605,0,1674844021,13107.32366424999,78.98049639000237,53569.631960160004
2023-01-27,18:27:03.000,27,11075499,12965,0,1674844022,13107.26303745999,79.08623334000004,53569.59003744
2023-01-27,18:27:04.000,27,11075431,12725,0,1674844023,13107.16872912,79.1919702899977,53569.49920488
2023-01-27,18:27:05.000,27,11075495,12845,0,1674844024,13107.14178387999,79.33295288999943,53569.45029504
2023-01-27,18:27:06.000,27,11075473,12765,0,1674844025,13107.08115708999,79.38934593000158,53569.38741096001
2023-01-27,18:27:07.000,27,11075501,12725,0,1674844026,13107.16872912,79.50918113999796,53569.415359440005
2023-01-27,18:27:08.000,27,11075449,12445,0,1674844027,13107.14178387999,79.65721286999906,53569.30356552
2023-01-27,18:27:09.000,27,11075480,12645,0,1674844028,13107.215883289995,79.76999895000336,53569.25465568
2023-01-27,18:27:10.000,27,11075477,12725,0,1674844029,13107.30345531999,79.88983415999974,53569.28959128001
2023-01-27,18:27:11.000,27,11075458,12645,0,1674844030,13107.34387317999,80.05901327999891,53569.24068144001
2023-01-27,18:27:12.000,27,11075485,12925,0,1674844031,13107.465126759991,80.24933979000343,53569.21273296
2023-01-27,18:27:13.000,27,11075461,12965,0,1674844032,13107.613325580001,80.43966630000068,53569.25465568
2023-01-27,18:27:14.000,27,11075473,12725,0,1674844033,13107.741315469997,80.62294367999857,53569.19177160001
2023-01-27,18:27:15.000,27,11075476,12805,0,1674844034,13107.855832740002,80.77802453999902,53569.21273296
2023-01-27,18:27:16.000,27,11075486,12925,0,1674844035,13108.132021449994,80.98244931000227,53569.27561704
2023-01-27,18:27:17.000,27,11075464,12485,0,1674844036,13108.313901819994,81.19392321000487,53569.2616428
2023-01-27,18:27:18.000,27,11075463,12925,0,1674844037,13108.42841909,81.4053971100002,53569.21273296
2023-01-27,18:27:19.000,27,11075468,12965,0,1674844038,13108.67092625,81.63801840000087,53569.27561704
2023-01-27,18:27:20.000,27,11075519,12605,0,1674844039,13108.940378649997,81.78605013000197,53569.4013852
2023-01-27,18:27:21.000,27,11075458,12765,0,1674844040,13109.014478060002,81.9270327300037,53569.37343672
2023-01-27,18:27:22.000,27,11075448,12605,0,1674844041,13109.256985219989,82.025720550002,53569.38042384
2023-01-27,18:27:23.000,27,11075475,12765,0,1674844042,13109.452338209994,82.0609661999988,53569.56907608
2023-01-27,18:27:24.000,27,11075494,12885,0,1674844043,13109.62074595999,82.06801532999816,53569.583050320005
2023-01-27,18:27:25.000,27,11075437,12765,0,1674844044,13109.74199953999,82.0609661999988,53569.60401168001
2023-01-27,18:27:26.000,27,11075481,12725,0,1674844045,13109.856516809996,81.97637663999922,53569.701831360006
2023-01-27,18:27:27.000,27,11075479,12765,0,1674844046,13109.876725739996,81.87063969000155,53569.68785712
2023-01-27,18:27:28.000,27,11075466,12845,0,1674844047,13109.863253119991,81.74375534999854,53569.67388288001
2023-01-27,18:27:29.000,27,11075462,12645,0,1674844048,13109.876725739996,81.58867448999808,53569.72977984
2023-01-27,18:27:30.000,27,11075452,12845,0,1674844049,13109.876725739996,81.47588841000106,53569.82759952
2023-01-27,18:27:31.000,27,11075499,12965,0,1674844050,13109.816098949996,81.27851277000445,53569.80663816
2023-01-27,18:27:32.000,27,11075438,12805,0,1674844051,13109.715054299995,81.13048104000336,53569.83458664
2023-01-27,18:27:33.000,27,11075460,12965,0,1674844052,13109.70158167999,80.97540018000291,53569.87650936
2023-01-27,18:27:34.000,27,11075424,12725,0,1674844053,13109.64095488999,80.89785975000268,53569.88349648
2023-01-27,18:27:35.000,27,11075478,12685,0,1674844054,13109.58706441,80.8132701900031,53569.90445784
2023-01-27,18:27:36.000,27,11075484,12885,0,1674844055,13109.46581083,80.7639262800003,53569.918432080005
2023-01-27,18:27:37.000,27,11075464,12485,0,1674844056,13109.405184039999,80.72163150000415,53569.918432080005
2023-01-27,18:27:38.000,27,11075456,12965,0,1674844057,13109.391711419994,80.77097540999966,53569.96035480001
2023-01-27,18:27:39.000,27,11075462,12605,0,1674844058,13109.277194149989,80.80622106000374,53569.90445784
2023-01-27,18:27:40.000,27,11075446,12965,0,1674844059,13109.290666769994,80.92605627000012,53569.97432904
2023-01-27,18:27:41.000,27,11075485,12685,0,1674844060,13109.384975109999,81.09523538999929,53570.016251760004
2023-01-27,18:27:42.000,27,11075462,12885,0,1674844061,13109.432129279994,81.17982494999887,53570.05118736
2023-01-27,18:27:43.000,27,11075465,12685,0,1674844062,13109.48601976,81.30670929000189,53570.05118736
2023-01-27,18:27:44.000,27,11075451,12925,0,1674844063,13109.553382859995,81.4335936300049,53570.0651616
2023-01-27,18:27:45.000,27,11075437,12525,0,1674844064,13109.66116381999,81.5040849299985,53570.086122960005
2023-01-27,18:27:46.000,27,11075436,12885,0,1674844065,13109.76220846999,81.60277275000408,53570.05118736
2023-01-27,18:27:47.000,27,11075452,12765,0,1674844066,13109.917143599996,81.6168710100028,53570.135032800004
2023-01-27,18:27:48.000,27,11075486,12565,0,1674844067,13110.078815039997,81.58867448999808,53570.12105856
2023-01-27,18:27:49.000,27,11075451,13045,0,1674844068,13110.166387069992,81.5040849299985,53570.14900704001
2023-01-27,18:27:50.000,27,11075447,12885,0,1674844069,13110.260695409997,81.39129885000148,53570.23285248
2023-01-27,18:27:51.000,27,11075407,12605,0,1674844070,13110.328058509993,81.2573653799991,53570.29573656001
2023-01-27,18:27:52.000,27,11075499,12605,0,1674844071,13110.408894229993,81.09523538999929,53570.29573656001
2023-01-27,18:27:53.000,27,11075447,12685,0,1674844072,13110.388685299993,80.94015452999884,53570.31669792001
2023-01-27,18:27:54.000,27,11075438,13045,0,1674844073,13110.449312089993,80.77802453999902,53570.302723680004
2023-01-27,18:27:55.000,27,11075462,13005,0,1674844074,13110.476257329989,80.55950151000434,53570.40753048
2023-01-27,18:27:56.000,27,11075400,12645,0,1674844075,13110.489729949993,80.36917499999981,53570.43547896
2023-01-27,18:27:57.000,27,11075487,12845,0,1674844076,13110.429103159993,80.22819239999808,53570.48438880001
2023-01-27,18:27:58.000,27,11075428,13045,0,1674844077,13110.341531129998,80.01671850000275,53570.47740168
2023-01-27,18:27:59.000,27,11075441,12685,0,1674844078,13110.213541240002,79.84753938000358,53570.49836304
2023-01-27,18:28:00.000,27,11075436,12765,0,1674844079,13110.213541240002,79.73475329999928,53570.52631152
2023-01-27,18:28:01.000,27,11075462,12685,0,1674844080,13110.078815039997,79.57262330999947,53570.53329864001
2023-01-27,18:28:02.000,27,11075454,12685,0,1674844081,13109.984506699991,79.43164070999774,53570.54727288
2023-01-27,18:28:03.000,27,11075425,12565,0,1674844082,13109.78241739999,79.31885463000071,53570.56823424
2023-01-27,18:28:04.000,27,11075494,12725,0,1674844083,13109.6476912,79.23426507000113,53570.56823424
2023-01-27,18:28:05.000,27,11075471,12725,0,1674844084,13109.49949237999,79.11442986000475,53570.54727288
2023-01-27,18:28:06.000,27,11075442,12685,0,1674844085,13109.371502489994,79.00164378000045,53570.56823424
2023-01-27,18:28:07.000,27,11075457,12845,0,1674844086,13109.209831049993,78.92410335000022,53570.57522136
2023-01-27,18:28:08.000,27,11075454,12725,0,1674844087,13108.980796509997,78.82541553000192,53570.46342744001
2023-01-27,18:28:09.000,27,11075449,12805,0,1674844088,13108.839333999997,78.76902248999977,53570.470414560004
2023-01-27,18:28:10.000,27,11075485,12845,0,1674844089,13108.684398869991,78.73377684000297,53570.491375920006
2023-01-27,18:28:11.000,27,11075484,12565,0,1674844090,13108.52946374,78.66328554000211,53570.470414560004
2023-01-27,18:28:12.000,27,11075465,12965,0,1674844091,13108.34084705999,78.64918728000339,53570.3097108
2023-01-27,18:28:13.000,27,11075431,12685,0,1674844092,13108.226329789999,78.63508902000467,53570.302723680004
2023-01-27,18:28:14.000,27,11075450,12765,0,1674844093,13108.132021449994,78.62803988999804,53570.31669792001
2023-01-27,18:28:15.000,27,11075467,12765,0,1674844094,13108.017504179988,78.64213815000403,53570.302723680004
2023-01-27,18:28:16.000,27,11075486,12605,0,1674844095,13107.876041670002,78.63508902000467,53570.21189112
2023-01-27,18:28:17.000,27,11075439,12725,0,1674844096,13107.761524399997,78.65623641000275,53570.12804568001
2023-01-27,18:28:18.000,27,11075460,12725,0,1674844097,13107.633534510001,78.64213815000403,53570.05118736
2023-01-27,18:28:19.000,27,11075446,12765,0,1674844098,13107.566171409992,78.62099075999868,53570.02323888
2023-01-27,18:28:20.000,27,11075476,12885,0,1674844099,13107.43144521,78.55049945999781,53569.95336768
2023-01-27,18:28:21.000,27,11075508,12805,0,1674844100,13107.45165414,78.43066425000143,53570.00227752
2023-01-27,18:28:22.000,27,11075474,12765,0,1674844101,13107.357345799996,78.36722207999992,53569.869522240006
2023-01-27,18:28:23.000,27,11075468,12605,0,1674844102,13107.22261959999,78.26148513000226,53569.83458664
2023-01-27,18:28:24.000,27,11075464,12685,0,1674844103,13107.04073922999,78.1416499199986,53569.750741200005
2023-01-27,18:28:25.000,27,11075479,12765,0,1674844104,13106.946430889999,77.97951992999879,53569.68785712
2023-01-27,18:28:26.000,27,11075458,12805,0,1674844105,13106.892540409994,77.82443906999833,53569.652921520006
2023-01-27,18:28:27.000,27,11075450,12885,0,1674844106,13106.724132659998,77.61296517000301,53569.631960160004
2023-01-27,18:28:28.000,27,11075463,12725,0,1674844107,13106.535515980002,77.50722821999807,53569.56208896
2023-01-27,18:28:29.000,27,11075441,12965,0,1674844108,13106.346899299991,77.38034388000233,53569.49920488
2023-01-27,18:28:30.000,27,11075457,12605,0,1674844109,13106.239118339996,77.29575432000274,53569.49920488
2023-01-27,18:28:31.000,27,11075451,12885,0,1674844110,13106.05050166,77.25345953999931,53569.485230640006
2023-01-27,18:28:32.000,27,11075497,12805,0,1674844111,13105.84841236,77.26050866999867,53569.37343672
2023-01-27,18:28:33.000,27,11075490,12805,0,1674844112,13105.558751029988,77.23231215000123,53569.2267072
2023-01-27,18:28:34.000,27,11075496,12765,0,1674844113,13105.356661730002,77.28165606000402,53569.2267072
2023-01-27,18:28:35.000,27,11075453,12765,0,1674844114,13105.120890879996,77.36624562000361,53569.128887520004
2023-01-27,18:28:36.000,27,11075430,12885,0,1674844115,13105.01310992,77.45788431000256,53569.198758720006
2023-01-27,18:28:37.000,27,11075480,12725,0,1674844116,13104.77060276,77.56362126000022,53569.09395192
2023-01-27,18:28:38.000,27,11075504,12765,0,1674844117,13104.64934918,77.74689863999811,53569.031067840006
2023-01-27,18:28:39.000,27,11075480,12845,0,1674844118,13104.615667629994,77.93722515000263,53569.02408072001
2023-01-27,18:28:40.000,27,11075478,12765,0,1674844119,13104.453996189994,78.12050253000052,53568.92626104
2023-01-27,18:28:41.000,27,11075450,12605,0,1674844120,13104.480941429989,78.37427120999928,53568.88433832001
2023-01-27,18:28:42.000,27,11075469,12685,0,1674844121,13104.433787259994,78.64213815000403,53568.744595920005
2023-01-27,18:28:43.000,27,11075486,12925,0,1674844122,13104.427050949998,78.83951379000064,53568.68869896001
2023-01-27,18:28:44.000,27,11075503,12725,0,1674844123,13104.521359289989,79.14262638000218,53568.744595920005
2023-01-27,18:28:45.000,27,11075503,12725,0,1674844124,13104.64261286999,79.35410028000479,53568.73062168
2023-01-27,18:28:46.000,27,11075450,12645,0,1674844125,13104.74365751999,79.5162302700046,53568.66075048
2023-01-27,18:28:47.000,27,11075484,12765,0,1674844126,13104.78407537999,79.67836026000441,53568.5629308
2023-01-27,18:28:48.000,27,11075432,12685,0,1674844127,13104.88512002999,79.81229372999951,53568.527995200006
2023-01-27,18:28:49.000,27,11075484,12525,0,1674844128,13105.01310992,79.84753938000358,53568.507033840004
2023-01-27,18:28:50.000,27,11075511,13005,0,1674844129,13105.188253979992,79.91803068000445,53568.46511112
2023-01-27,18:28:51.000,27,11075451,12685,0,1674844130,13105.248880769992,79.92507981000381,53568.44414976
2023-01-27,18:28:52.000,27,11075464,12805,0,1674844131,13105.484651619998,79.92507981000381,53568.56991792001
2023-01-27,18:28:53.000,27,11075433,12925,0,1674844132,13105.585696269998,79.85458851000294,53568.47209824001
2023-01-27,18:28:54.000,27,11075467,12965,0,1674844133,13105.720422469989,79.84049025000422,53568.45113688001
2023-01-27,18:28:55.000,27,11075482,12845,0,1674844134,13105.807994499999,79.762949820004,53568.48607248
2023-01-27,18:28:56.000,27,11075461,12845,0,1674844135,13105.895566529995,79.73475329999928,53568.41620128
2023-01-27,18:28:57.000,27,11075444,12845,0,1674844136,13105.86862129,79.67836026000441,53568.37427856
2023-01-27,18:28:58.000,27,11075467,12845,0,1674844137,13105.915775459995,79.68540939000377,53568.40222704001
2023-01-27,18:28:59.000,27,11075461,12725,0,1674844138,13105.895566529995,79.62901635000162,53568.30440736001
2023-01-27,18:29:00.000,27,11075477,12765,0,1674844139,13106.05050166,79.55852505000075,53568.43716264
2023-01-27,18:29:01.000,27,11075498,12565,0,1674844140,13106.04376534999,79.52327940000396,53568.45113688001
2023-01-27,18:29:02.000,27,11075508,12565,0,1674844141,13105.96292962999,79.48098462000053,53568.43716264
2023-01-27,18:29:03.000,27,11075437,12485,0,1674844142,13105.84841236,79.4034441900003,53568.36729144
2023-01-27,18:29:04.000,27,11075456,12805,0,1674844143,13105.76084032999,79.39639506000094,53568.38126568001
2023-01-27,18:29:05.000,27,11075457,12965,0,1674844144,13105.686740919999,79.38934593000158,53568.46511112
2023-01-27,18:29:06.000,27,11075470,12965,0,1674844145,13105.578959959988,79.44573897000373,53568.4231884
2023-01-27,18:29:07.000,27,11075450,12805,0,1674844146,13105.410552209993,79.48803374999989,53568.40222704001
2023-01-27,18:29:08.000,27,11075478,12685,0,1674844147,13105.255617080002,79.65721286999906,53568.311394480006
2023-01-27,18:29:09.000,27,11075407,12565,0,1674844148,13105.161308739996,79.77704808000271,53568.311394480006
2023-01-27,18:29:10.000,27,11075476,12605,0,1674844149,13105.03331885,79.9603254600006,53568.3183816
2023-01-27,18:29:11.000,27,11075493,12725,0,1674844150,13104.85143848,80.19999588000064,53568.26248464001
2023-01-27,18:29:12.000,27,11075483,12845,0,1674844151,13104.7301849,80.4185189100026,53568.241523280005
2023-01-27,18:29:13.000,27,11075465,12725,0,1674844152,13104.70323965999,80.67228759000136,53568.241523280005
2023-01-27,18:29:14.000,27,11075447,13125,0,1674844153,13104.58198607999,80.89785975000268,53568.143703600006
2023-01-27,18:29:15.000,27,11075451,12805,0,1674844154,13104.548304529999,81.08818625999993,53568.15069072
2023-01-27,18:29:16.000,27,11075473,12885,0,1674844155,13104.58198607999,81.21507060000295,53568.15767784
2023-01-27,18:29:17.000,27,11075467,12765,0,1674844156,13104.56177714999,81.33490580999933,53568.18562632001
2023-01-27,18:29:18.000,27,11075469,12565,0,1674844157,13104.534831909994,81.4335936300049,53568.073832400005
2023-01-27,18:29:19.000,27,11075489,12845,0,1674844158,13104.635876559994,81.53933058000257,53568.09479376001
2023-01-27,18:29:20.000,27,11075495,12765,0,1674844159,13104.66282179999,81.6803131800043,53568.04588392001
2023-01-27,18:29:21.000,27,11075473,12805,0,1674844160,13104.75039383,81.70850970000174,53568.0388968
2023-01-27,18:29:22.000,27,11075483,12805,0,1674844161,13104.79081169,81.87063969000155,53567.99697408001
2023-01-27,18:29:23.000,27,11075469,12765,0,1674844162,13104.837965859995,81.9622783800005,53567.99697408001
2023-01-27,18:29:24.000,27,11075472,12765,0,1674844163,13104.99290099,82.18785054000182,53568.003961200004
2023-01-27,18:29:25.000,27,11075470,12605,0,1674844164,13105.147836119992,82.40637357000378,53568.024922560006
2023-01-27,18:29:26.000,27,11075472,12845,0,1674844165,13105.221935529997,82.63899486000446,53568.0388968
2023-01-27,18:29:27.000,27,11075524,12685,0,1674844166,13105.376870660002,82.88571441000386,53568.01094832
2023-01-27,18:29:28.000,27,11075488,12965,0,1674844167,13105.464442689998,83.19587613000476,53567.955051360004
2023-01-27,18:29:29.000,27,11075511,12725,0,1674844168,13105.700213539989,83.4707922000016,53567.94107712
2023-01-27,18:29:30.000,27,11075479,12885,0,1674844169,13105.96292962999,83.73161000999971,53568.024922560006
2023-01-27,18:29:31.000,27,11075470,12565,0,1674844170,13106.239118339996,83.96423130000039,53568.13671648001
2023-01-27,18:29:32.000,27,11075474,12645,0,1674844171,13106.461416569997,84.175705200003,53568.1786392
2023-01-27,18:29:33.000,27,11075447,12525,0,1674844172,13106.717396349988,84.39422822999768,53568.23453616001
2023-01-27,18:29:34.000,27,11075479,12765,0,1674844173,13106.973376129994,84.54930908999813,53568.26248464001
2023-01-27,18:29:35.000,27,11075481,12765,0,1674844174,13107.22261959999,84.69029168999987,53568.30440736001
2023-01-27,18:29:36.000,27,11075517,12685,0,1674844175,13107.545962479991,84.81012690000352,53568.458124000004
2023-01-27,18:29:37.000,27,11075506,12845,0,1674844176,13107.822151189997,84.94406036999862,53568.52100808001
2023-01-27,18:29:38.000,27,11075427,12365,0,1674844177,13107.990558939993,85.02160079999885,53568.51402096
2023-01-27,18:29:39.000,27,11075458,12725,0,1674844178,13108.414946469995,85.077993840001,53568.632802
2023-01-27,18:29:40.000,27,11075504,12805,0,1674844179,13108.664189939991,85.14143601000251,53568.75857016
2023-01-27,18:29:41.000,27,11075468,12525,0,1674844180,13109.054895920002,85.21897644000273,53568.912286800005
2023-01-27,18:29:42.000,27,11075478,12805,0,1674844181,13109.432129279994,85.25422208999953,53568.98914512
2023-01-27,18:29:43.000,27,11075421,12765,0,1674844182,13109.70831799,85.30356600000232,53569.09395192
2023-01-27,18:29:44.000,27,11075471,12685,0,1674844183,13110.099023969997,85.31061513000168,53569.2267072
2023-01-27,18:29:45.000,27,11075474,12845,0,1674844184,13110.375212679988,85.26832034999825,53569.247668560005
2023-01-27,18:29:46.000,27,11075445,12725,0,1674844185,13110.691819249994,85.18373078999866,53569.366449600006
2023-01-27,18:29:47.000,27,11075499,12685,0,1674844186,13111.015162129996,85.14143601000251,53569.4712564
2023-01-27,18:29:48.000,27,11075495,12845,0,1674844187,13111.277878219997,85.07094471000164,53569.54811472
2023-01-27,18:29:49.000,27,11075479,12525,0,1674844188,13111.554066930003,84.9793060200027,53569.65990864
2023-01-27,18:29:50.000,27,11075412,12925,0,1674844189,13111.830255639994,84.82422516000224,53569.81362528001
2023-01-27,18:29:51.000,27,11075481,12605,0,1674844190,13112.05929017999,84.71143907999794,53569.88349648
2023-01-27,18:29:52.000,27,11075429,12605,0,1674844191,13112.133389589995,84.59160387000156,53570.037213120006
2023-01-27,18:29:53.000,27,11075503,12485,0,1674844192,13112.24790686,84.44357214000047,53570.04420024
2023-01-27,18:29:54.000,27,11075490,12765,0,1674844193,13112.355687819996,84.33078606000345,53570.09311008
2023-01-27,18:29:55.000,27,11075464,12805,0,1674844194,13112.375896749996,84.19685259000107,53570.12804568001
2023-01-27,18:29:56.000,27,11075459,12645,0,1674844195,13112.537568189997,84.16160694000428,53570.33765928
2023-01-27,18:29:57.000,27,11075476,12885,0,1674844196,13112.577986049997,84.10521390000213,53570.40753048
2023-01-27,18:29:58.000,27,11075449,12565,0,1674844197,13112.571249740002,84.07701738000469,53570.519324400004
2023-01-27,18:29:59.000,27,11075509,12805,0,1674844198,13112.611667600002,84.08406651000405,53570.519324400004
2023-01-27,18:30:00.000,27,11075488,12685,0,1674844199,13112.645349149992,84.14750867999828,53570.61714408
2023-01-27,18:30:01.000,27,11075497,12645,0,1674844200,13112.631876530002,84.23209823999787,53570.687015280004
2023-01-27,18:30:02.000,27,11075483,12805,0,1674844201,13112.598194979997,84.3096386699981,53570.7638736
2023-01-27,18:30:03.000,27,11075490,13005,0,1674844202,13112.604931289992,84.42242475000239,53570.79182208
2023-01-27,18:30:04.000,27,11075500,12725,0,1674844203,13112.577986049997,84.56340735000413,53570.79880920001
2023-01-27,18:30:05.000,27,11075522,12805,0,1674844204,13112.598194979997,84.66914430000179,53570.86868040001
2023-01-27,18:30:06.000,27,11075441,12725,0,1674844205,13112.699239629997,84.73963560000266,53570.96650008001
2023-01-27,18:30:07.000,27,11075474,12845,0,1674844206,13112.652085460002,84.81012690000352,53570.9385516
2023-01-27,18:30:08.000,27,11075480,12885,0,1674844207,13112.712712250002,84.95110949999798,53570.973487200004
2023-01-27,18:30:09.000,27,11075487,12965,0,1674844208,13112.854174759988,84.9793060200027,53571.03637128001
2023-01-27,18:30:10.000,27,11075438,12565,0,1674844209,13112.935010479989,85.0427481900042,53570.98047432
2023-01-27,18:30:11.000,27,11075427,12725,0,1674844210,13113.14383609,85.06389558000228,53571.12021672
2023-01-27,18:30:12.000,27,11075444,12725,0,1674844211,13113.271825979995,85.09209209999972,53571.18310080001
2023-01-27,18:30:13.000,27,11075485,12685,0,1674844212,13113.433497419996,85.09209209999972,53571.26694624
2023-01-27,18:30:14.000,27,11075481,12645,0,1674844213,13113.628850410001,85.07094471000164,53571.30188184001
2023-01-27,18:30:15.000,27,11075498,12725,0,1674844214,13113.851148640002,84.98635515000205,53571.38572728
2023-01-27,18:30:16.000,27,11075447,12685,0,1674844215,13113.972402220003,84.96520776000398,53571.38572728
2023-01-27,18:30:17.000,27,11075513,12765,0,1674844216,13114.248590929994,84.82422516000224,53571.50450832
2023-01-27,18:30:18.000,27,11075490,12645,0,1674844217,13114.430471299995,84.69734081999923,53571.60931512
2023-01-27,18:30:19.000,27,11075469,12765,0,1674844218,13114.58540643,84.60570213000028,53571.6721992
2023-01-27,18:30:20.000,27,11075435,12685,0,1674844219,13114.753814179996,84.4717686599979,53571.714121920006
2023-01-27,18:30:21.000,27,11075435,13045,0,1674844220,13114.949167170002,84.35898258000088,53571.82591584001
2023-01-27,18:30:22.000,27,11075457,12685,0,1674844221,13115.104102299993,84.175705200003,53571.92373552001
2023-01-27,18:30:23.000,27,11075460,12685,0,1674844222,13115.272510049988,83.99947695000446,53571.95168400001
2023-01-27,18:30:24.000,27,11075500,12765,0,1674844223,13115.373554699989,83.85849435000273,53571.9866196
2023-01-27,18:30:25.000,27,11075485,12725,0,1674844224,13115.47459934999,83.72456088000035,53572.04251656001
2023-01-27,18:30:26.000,27,11075442,12605,0,1674844225,13115.589116619994,83.63292219000141,53572.14033624001
2023-01-27,18:30:27.000,27,11075453,12765,0,1674844226,13115.70363389,83.50603784999839,53572.196233200004
2023-01-27,18:30:28.000,27,11075439,12845,0,1674844227,13115.770996989995,83.3721043800033,53572.25911728001
2023-01-27,18:30:29.000,27,11075489,12765,0,1674844228,13115.85856901999,83.26636742999835,53572.34296272
2023-01-27,18:30:30.000,27,11075430,12765,0,1674844229,13115.90572319,83.11833570000454,53572.41283392
2023-01-27,18:30:31.000,27,11075466,12805,0,1674844230,13115.939404739991,83.00554962000024,53572.49667936001
2023-01-27,18:30:32.000,27,11075543,12605,0,1674844231,13115.952877359996,82.82227224000235,53572.482705120005
2023-01-27,18:30:33.000,27,11075495,12725,0,1674844232,13115.979822599991,82.69538789999933,53572.51764072
2023-01-27,18:30:34.000,27,11075457,12605,0,1674844233,13115.952877359996,82.49801226000272,53572.47571800001
2023-01-27,18:30:35.000,27,11075469,12605,0,1674844234,13115.90572319,82.25834184000269,53572.55956344
2023-01-27,18:30:36.000,27,11075455,12725,0,1674844235,13115.952877359996,82.08211359000416,53572.62943464
2023-01-27,18:30:37.000,27,11075461,12845,0,1674844236,13115.932668429996,81.85654143000284,53572.5805248
2023-01-27,18:30:38.000,27,11075468,12725,0,1674844237,13115.8450964,81.65211665999959,53572.64340888001
2023-01-27,18:30:39.000,27,11075458,12845,0,1674844238,13115.71710650999,81.45474102000298,53572.5805248
2023-01-27,18:30:40.000,27,11075466,12605,0,1674844239,13115.66321603,81.20097234000423,53572.60847328
2023-01-27,18:30:41.000,27,11075449,12565,0,1674844240,13115.609325549995,81.01769495999906,53572.57353768001
2023-01-27,18:30:42.000,27,11075443,12685,0,1674844241,13115.413972559989,80.82031932000245,53572.54558920001
2023-01-27,18:30:43.000,27,11075446,12765,0,1674844242,13115.232092189988,80.61589454999921,53572.503666480006
2023-01-27,18:30:44.000,27,11075454,12685,0,1674844243,13115.077157059997,80.37622412999917,53572.482705120005
2023-01-27,18:30:45.000,27,11075501,12685,0,1674844244,13114.989585030002,80.19294675000128,53572.47571800001
2023-01-27,18:30:46.000,27,11075464,12965,0,1674844245,13114.753814179996,79.93917807000253,53572.48969224
2023-01-27,18:30:47.000,27,11075485,12885,0,1674844246,13114.5651975,79.79114634000143,53572.45475664001
2023-01-27,18:30:48.000,27,11075444,12765,0,1674844247,13114.221645689999,79.64311461000034,53572.25911728001
2023-01-27,18:30:49.000,27,11075460,12725,0,1674844248,13113.925248049993,79.48098462000053,53572.24514304
2023-01-27,18:30:50.000,27,11075442,12925,0,1674844249,13113.662531959992,79.45278810000309,53572.18924608001
2023-01-27,18:30:51.000,27,11075484,12765,0,1674844250,13113.37960693999,79.45983723000245,53572.14033624001
2023-01-27,18:30:52.000,27,11075425,12605,0,1674844251,13113.069736679994,79.43164070999774,53572.0564908
2023-01-27,18:30:53.000,27,11075472,12805,0,1674844252,13112.780075349998,79.48803374999989,53571.93770976
2023-01-27,18:30:54.000,27,11075468,12445,0,1674844253,13112.443259849992,79.54442679000203,53571.89578704
2023-01-27,18:30:55.000,27,11075477,12605,0,1674844254,13112.24790686,79.62901635000162,53571.81892872
2023-01-27,18:30:56.000,27,11075484,12765,0,1674844255,13111.884146119999,79.72065504000057,53571.63027648
2023-01-27,18:30:57.000,27,11075495,12885,0,1674844256,13111.682056819998,79.83344112000486,53571.58136664
2023-01-27,18:30:58.000,27,11075494,12645,0,1674844257,13111.426077039992,79.93917807000253,53571.43463712
2023-01-27,18:30:59.000,27,11075388,12605,0,1674844258,13111.250932980001,80.0731115400049,53571.378740160006
2023-01-27,18:31:00.000,27,11075452,12645,0,1674844259,13111.149888330001,80.24229066000407,53571.34380456
2023-01-27,18:31:01.000,27,11075494,12485,0,1674844260,13110.96127164999,80.4185189100026,53571.12720384
2023-01-27,18:31:02.000,27,11075475,12965,0,1674844261,13110.934326409995,80.5665506400037,53571.13419096001
2023-01-27,18:31:03.000,27,11075494,12805,0,1674844262,13110.80633652,80.65818933000264,53570.96650008001
2023-01-27,18:31:04.000,27,11075482,12725,0,1674844263,13110.73897341999,80.79917193000438,53570.924577360005
2023-01-27,18:31:05.000,27,11075477,12765,0,1674844264,13110.82654545,80.91900714000076,53570.903616
2023-01-27,18:31:06.000,27,11075491,12885,0,1674844265,13110.873699619995,81.0106458299997,53570.805796320004
2023-01-27,18:31:07.000,27,11075466,12845,0,1674844266,13110.96800796,81.109333649998,53570.77784784001
2023-01-27,18:31:08.000,27,11075463,12885,0,1674844267,13110.98148057999,81.14457930000208,53570.70098952001
2023-01-27,18:31:09.000,27,11075478,12645,0,1674844268,13111.095997849996,81.21507060000295,53570.707976640006
2023-01-27,18:31:10.000,27,11075492,12725,0,1674844269,13111.102734159991,81.23621799000102,53570.6940024
2023-01-27,18:31:11.000,27,11075499,12845,0,1674844270,13111.217251429996,81.29261103000317,53570.68002816001
2023-01-27,18:31:12.000,27,11075516,12765,0,1674844271,13111.136415709996,81.39129885000148,53570.50535016
2023-01-27,18:31:13.000,27,11075501,12725,0,1674844272,13111.351977630002,81.3701514600034,53570.59618272
2023-01-27,18:31:14.000,27,11075453,12765,0,1674844273,13111.412604420002,81.4688392800017,53570.540285760006
2023-01-27,18:31:15.000,27,11075443,12605,0,1674844274,13111.466494899993,81.52523232000385,53570.6241312
2023-01-27,18:31:16.000,27,11075455,12725,0,1674844275,13111.547330619993,81.58867448999808,53570.60316984
2023-01-27,18:31:17.000,27,11075471,12965,0,1674844276,13111.574275859988,81.69441144000302,53570.55426
2023-01-27,18:31:18.000,27,11075465,12965,0,1674844277,13111.614693719988,81.7508044799979,53570.52631152
2023-01-27,18:31:19.000,27,11075482,12645,0,1674844278,13111.702265749998,81.8142466499994,53570.589195600005
2023-01-27,18:31:20.000,27,11075501,12725,0,1674844279,13111.675320509989,81.84949230000348,53570.57522136
2023-01-27,18:31:21.000,27,11075496,12725,0,1674844280,13111.688793129993,81.93408186000306,53570.58220848001
2023-01-27,18:31:22.000,27,11075470,12805,0,1674844281,13111.655111579988,81.99047489999793,53570.540285760006
2023-01-27,18:31:23.000,27,11075491,12645,0,1674844282,13111.668584199993,82.0609661999988,53570.55426
2023-01-27,18:31:24.000,27,11075435,12685,0,1674844283,13111.783101469999,82.10326098000223,53570.64509256
2023-01-27,18:31:25.000,27,11075517,12925,0,1674844284,13111.810046709994,82.1737522800031,53570.6241312
2023-01-27,18:31:26.000,27,11075476,12725,0,1674844285,13111.816783019989,82.25834184000269,53570.64509256
2023-01-27,18:31:27.000,27,11075505,12605,0,1674844286,13111.769628849994,82.30063661999884,53570.65207968001
2023-01-27,18:31:28.000,27,11075475,12645,0,1674844287,13111.581012169998,82.38522617999843,53570.540285760006
2023-01-27,18:31:29.000,27,11075462,12685,0,1674844288,13111.668584199993,82.4557174799993,53570.60316984
2023-01-27,18:31:30.000,27,11075538,12685,0,1674844289,13111.675320509989,82.52620878000016,53570.67304104
2023-01-27,18:31:31.000,27,11075447,12565,0,1674844290,13111.695529439989,82.58965095000167,53570.66605392
2023-01-27,18:31:32.000,27,11075456,12725,0,1674844291,13111.661847889998,82.68128964000061,53570.61015696001
2023-01-27,18:31:33.000,27,11075441,12685,0,1674844292,13111.702265749998,82.73768268000276,53570.66605392
2023-01-27,18:31:34.000,27,11075442,12685,0,1674844293,13111.641638959998,82.8786652800045,53570.659066800006
2023-01-27,18:31:35.000,27,11075436,12845,0,1674844294,13111.641638959998,82.9773531000028,53570.638105440004
2023-01-27,18:31:36.000,27,11075470,12765,0,1674844295,13111.796574089989,83.1253848300039,53570.78483496
2023-01-27,18:31:37.000,27,11075458,12885,0,1674844296,13111.816783019989,83.25226916999964,53570.77086072
2023-01-27,18:31:38.000,27,11075467,12645,0,1674844297,13111.843728259999,83.4355465500048,53570.756886480005
2023-01-27,18:31:39.000,27,11075459,12765,0,1674844298,13111.85720087999,83.63292219000141,53570.77086072
2023-01-27,18:31:40.000,27,11075472,12565,0,1674844299,13112.0053997,83.85849435000273,53570.86868040001
2023-01-27,18:31:41.000,27,11075493,12765,0,1674844300,13112.18728007,84.07701738000469,53570.91759024001
2023-01-27,18:31:42.000,27,11075439,12525,0,1674844301,13112.281588409991,84.25324563000322,53570.95252584
2023-01-27,18:31:43.000,27,11075492,12685,0,1674844302,13112.382633059991,84.54225995999877,53570.98047432
2023-01-27,18:31:44.000,27,11075484,12685,0,1674844303,13112.490414020001,84.67619343000115,53570.98746144001
2023-01-27,18:31:45.000,27,11075458,12845,0,1674844304,13112.719448559998,84.80307777000417,53571.08528112001
2023-01-27,18:31:46.000,27,11075448,12845,0,1674844305,13112.854174759988,84.95815863000462,53571.18310080001
2023-01-27,18:31:47.000,27,11075485,12685,0,1674844306,13112.908065239993,84.98635515000205,53571.20406216001
2023-01-27,18:31:48.000,27,11075461,12725,0,1674844307,13113.022582509999,85.02160079999885,53571.29489472
2023-01-27,18:31:49.000,27,11075481,12885,0,1674844308,13113.089945609994,85.02864992999821,53571.39970152001
2023-01-27,18:31:50.000,27,11075486,12725,0,1674844309,13113.089945609994,84.99340428000141,53571.45559848
2023-01-27,18:31:51.000,27,11075494,12885,0,1674844310,13113.13709977999,84.96520776000398,53571.42066288001
2023-01-27,18:31:52.000,27,11075459,12685,0,1674844311,13113.14383609,84.89471646000311,53571.644250720004
2023-01-27,18:31:53.000,27,11075523,12645,0,1674844312,13113.103418229999,84.85947080999904,53571.665212080006
2023-01-27,18:31:54.000,27,11075451,12805,0,1674844313,13113.12362716,84.78897950999817,53571.74905752
2023-01-27,18:31:55.000,27,11075431,12725,0,1674844314,13113.049527749994,84.74668473000202,53571.83989008
2023-01-27,18:31:56.000,27,11075424,12805,0,1674844315,13113.022582509999,84.7325864700033,53571.88879992
2023-01-27,18:31:57.000,27,11075475,12885,0,1674844316,13113.002373579999,84.70438994999859,53571.860851440004
2023-01-27,18:31:58.000,27,11075480,12565,0,1674844317,13112.995637269989,84.65504604000307,53571.9866196
2023-01-27,18:31:59.000,27,11075501,12445,0,1674844318,13112.961955719999,84.66209517000243,53571.930722640005
2023-01-27,18:32:00.000,27,11075527,12725,0,1674844319,13112.941746789998,84.61275125999964,53571.97264536001
2023-01-27,18:32:01.000,27,11075467,12645,0,1674844320,13112.961955719999,84.61275125999964,53572.04251656001
2023-01-27,18:32:02.000,27,11075456,12685,0,1674844321,13113.002373579999,84.55635822000477,53572.00758096
2023-01-27,18:32:03.000,27,11075441,12645,0,1674844322,13113.063000369999,84.4717686599979,53572.11238776
2023-01-27,18:32:04.000,27,11075460,12885,0,1674844323,13113.09668191999,84.40127736000431,53572.098413520005
2023-01-27,18:32:05.000,27,11075494,12765,0,1674844324,13113.11689084999,84.26029476000258,53572.11937488001
2023-01-27,18:32:06.000,27,11075489,12805,0,1674844325,13113.22467181,84.22504910999851,53572.18225896
2023-01-27,18:32:07.000,27,11075459,12685,0,1674844326,13113.31898014999,84.11931216000085,53572.18225896
2023-01-27,18:32:08.000,27,11075511,12765,0,1674844327,13113.42002479999,84.04882085999998,53572.14033624001
2023-01-27,18:32:09.000,27,11075453,12765,0,1674844328,13113.44697004,83.95718217000103,53572.18225896
2023-01-27,18:32:10.000,27,11075451,12645,0,1674844329,13113.521069449991,83.83734696000465,53572.168284720006
2023-01-27,18:32:11.000,27,11075498,12765,0,1674844330,13113.696213509997,83.76685566000378,53572.28007864
2023-01-27,18:32:12.000,27,11075461,12725,0,1674844331,13113.783785539992,83.63997132000077,53572.34296272
2023-01-27,18:32:13.000,27,11075462,12525,0,1674844332,13113.770312920002,83.51308697999775,53572.24514304
2023-01-27,18:32:14.000,27,11075498,12885,0,1674844333,13113.871357570002,83.33685872999922,53572.37789832001
2023-01-27,18:32:15.000,27,11075481,12605,0,1674844334,13113.797258159997,83.17472873999941,53572.40584680001
2023-01-27,18:32:16.000,27,11075473,12685,0,1674844335,13113.797258159997,83.03374613999767,53572.42680816001
2023-01-27,18:32:17.000,27,11075484,12685,0,1674844336,13113.716422439997,82.9139109300013,53572.44776952
2023-01-27,18:32:18.000,27,11075441,12845,0,1674844337,13113.608641480001,82.80817398000363,53572.39885968
2023-01-27,18:32:19.000,27,11075482,12965,0,1674844338,13113.54801469,82.75883007000084,53572.45475664001
2023-01-27,18:32:20.000,27,11075462,12605,0,1674844339,13113.54801469,82.67424051000125,53572.48969224
2023-01-27,18:32:21.000,27,11075454,12845,0,1674844340,13113.500860519991,82.62489659999846,53572.49667936001
2023-01-27,18:32:22.000,27,11075464,12725,0,1674844341,13113.500860519991,82.58260182000231,53572.53860208
2023-01-27,18:32:23.000,27,11075446,12445,0,1674844342,13113.46717897,82.53325790999952,53572.46174376
2023-01-27,18:32:24.000,27,11075499,12925,0,1674844343,13113.46717897,82.44161922000058,53572.503666480006
2023-01-27,18:32:25.000,27,11075482,12765,0,1674844344,13113.52780576,82.3217840100042,53572.55956344
2023-01-27,18:32:26.000,27,11075492,12605,0,1674844345,13113.561487309991,82.19489967000118,53572.53860208
2023-01-27,18:32:27.000,27,11075495,12685,0,1674844346,13113.588432550001,82.01867142000265,53572.531614960004
2023-01-27,18:32:28.000,27,11075439,12685,0,1674844347,13113.554750999996,81.77195187000325,53572.52462784001
2023-01-27,18:32:29.000,27,11075481,12605,0,1674844348,13113.635586719996,81.51113405999786,53572.531614960004
2023-01-27,18:32:30.000,27,11075466,12485,0,1674844349,13113.716422439997,81.27851277000445,53572.60847328
2023-01-27,18:32:31.000,27,11075515,12805,0,1674844350,13113.756840299997,81.06703887000185,53572.52462784001
2023-01-27,18:32:32.000,27,11075511,12565,0,1674844351,13113.709686130002,80.88376149000396,53572.5805248
2023-01-27,18:32:33.000,27,11075436,12525,0,1674844352,13113.615377789996,80.7639262800003,53572.5805248
2023-01-27,18:32:34.000,27,11075430,12965,0,1674844353,13113.561487309991,80.70753323999816,53572.5805248
2023-01-27,18:32:35.000,27,11075458,12885,0,1674844354,13113.48065158999,80.63704194000456,53572.55956344
2023-01-27,18:32:36.000,27,11075473,13045,0,1674844355,13113.534542069996,80.63704194000456,53572.6154604
2023-01-27,18:32:37.000,27,11075424,12765,0,1674844356,13113.433497419996,80.71458237000479,53572.59449904001
2023-01-27,18:32:38.000,27,11075477,12445,0,1674844357,13113.38634325,80.72163150000415,53572.48969224
2023-01-27,18:32:39.000,27,11075460,12965,0,1674844358,13113.36613432,80.72868063000351,53572.58751192
2023-01-27,18:32:40.000,27,11075445,12645,0,1674844359,13113.190990259995,80.80622106000374,53572.48969224
2023-01-27,18:32:41.000,27,11075480,12605,0,1674844360,13113.049527749994,80.77802453999902,53572.49667936001
2023-01-27,18:32:42.000,27,11075489,12845,0,1674844361,13112.914801549989,80.80622106000374,53572.47571800001
2023-01-27,18:32:43.000,27,11075471,12845,0,1674844362,13112.645349149992,80.8132701900031,53572.37789832001
2023-01-27,18:32:44.000,27,11075466,12605,0,1674844363,13112.517359259997,80.80622106000374,53572.40584680001
2023-01-27,18:32:45.000,27,11075435,12605,0,1674844364,13112.443259849992,80.83441758000117,53572.363924080004
2023-01-27,18:32:46.000,27,11075465,12845,0,1674844365,13112.26811579,80.86261409999861,53572.34296272
2023-01-27,18:32:47.000,27,11075476,12805,0,1674844366,13112.133389589995,80.91900714000076,53572.25213016
2023-01-27,18:32:48.000,27,11075506,13005,0,1674844367,13111.850464569994,81.00359670000034,53572.11937488001
2023-01-27,18:32:49.000,27,11075454,12685,0,1674844368,13111.762892539999,81.08818625999993,53572.07745216
2023-01-27,18:32:50.000,27,11075503,12925,0,1674844369,13111.735947299989,81.21507060000295,53572.00758096
2023-01-27,18:32:51.000,27,11075477,12845,0,1674844370,13111.803310399999,81.34900406999805,53572.01456808
2023-01-27,18:32:52.000,27,11075462,12925,0,1674844371,13111.776365159989,81.53933058000257,53571.930722640005
2023-01-27,18:32:53.000,27,11075485,12525,0,1674844372,13111.776365159989,81.6803131800043,53571.87482568001
2023-01-27,18:32:54.000,27,11075470,12925,0,1674844373,13111.85720087999,81.8635905600022,53571.832902960006
2023-01-27,18:32:55.000,27,11075456,12445,0,1674844374,13111.863937189999,82.04686794000008,53571.777006
2023-01-27,18:32:56.000,27,11075475,12885,0,1674844375,13112.0053997,82.21604705999925,53571.777006
2023-01-27,18:32:57.000,27,11075476,12605,0,1674844376,13112.032344939995,82.40637357000378,53571.72110904
2023-01-27,18:32:58.000,27,11075460,12605,0,1674844377,13112.07949910999,82.63194572999782,53571.62328936
2023-01-27,18:32:59.000,27,11075447,13005,0,1674844378,13112.11991696999,82.79407572000491,53571.63027648
2023-01-27,18:33:00.000,27,11075467,12845,0,1674844379,13112.24790686,82.94915657999809,53571.644250720004
2023-01-27,18:33:01.000,27,11075481,12805,0,1674844380,13112.362424129991,83.03374613999767,53571.665212080006
2023-01-27,18:33:02.000,27,11075528,12965,0,1674844381,13112.389369370001,83.04079527000431,53571.693160560004
2023-01-27,18:33:03.000,27,11075513,12685,0,1674844382,13112.369160440001,83.01964787999896,53571.68617344001
2023-01-27,18:33:04.000,27,11075491,12765,0,1674844383,13112.301797339991,82.97030397000344,53571.56739240001
2023-01-27,18:33:05.000,27,11075426,12765,0,1674844384,13112.295061029996,82.82227224000235,53571.60931512
2023-01-27,18:33:06.000,27,11075474,12725,0,1674844385,13112.26811579,82.6671913800019,53571.58835376001
2023-01-27,18:33:07.000,27,11075461,12645,0,1674844386,13112.207489,82.41342270000314,53571.62328936
2023-01-27,18:33:08.000,27,11075436,12925,0,1674844387,13112.052553869995,82.22309618999861,53571.546431040006
2023-01-27,18:33:09.000,27,11075449,12645,0,1674844388,13111.931300289994,82.08211359000416,53571.53944392001
2023-01-27,18:33:10.000,27,11075473,12845,0,1674844389,13111.769628849994,81.91293446999771,53571.51149544
2023-01-27,18:33:11.000,27,11075480,12965,0,1674844390,13111.688793129993,81.8142466499994,53571.53944392001
2023-01-27,18:33:12.000,27,11075466,12685,0,1674844391,13111.567539549993,81.78605013000197,53571.546431040006
2023-01-27,18:33:13.000,27,11075471,12845,0,1674844392,13111.439549659997,81.87768882000091,53571.497521200006
2023-01-27,18:33:14.000,27,11075464,12885,0,1674844393,13111.318296079997,81.89883620999899,53571.42066288001
2023-01-27,18:33:15.000,27,11075512,12605,0,1674844394,13111.102734159991,82.01162229000329,53571.30188184001
2023-01-27,18:33:16.000,27,11075500,12805,0,1674844395,13111.08926154,82.16670315000374,53571.38572728
2023-01-27,18:33:17.000,27,11075471,12845,0,1674844396,13110.98821689,82.23719445000461,53571.357778800004
2023-01-27,18:33:18.000,27,11075488,12605,0,1674844397,13110.90064485999,82.29358748999948,53571.308868960004
2023-01-27,18:33:19.000,27,11075464,12565,0,1674844398,13110.893908549995,82.33588227000291,53571.25297200001
2023-01-27,18:33:20.000,27,11075514,12725,0,1674844399,13110.853490689995,82.33588227000291,53571.22502352
2023-01-27,18:33:21.000,27,11075507,12605,0,1674844400,13110.792863899995,82.29358748999948,53571.25297200001
2023-01-27,18:33:22.000,27,11075463,12685,0,1674844401,13110.69855555999,82.23014531999797,53571.141178080004
2023-01-27,18:33:23.000,27,11075483,12765,0,1674844402,13110.67834662999,82.15260488999775,53571.12720384
2023-01-27,18:33:24.000,27,11075430,12965,0,1674844403,13110.68508294,82.0750644600048,53571.12720384
2023-01-27,18:33:25.000,27,11075417,13125,0,1674844404,13110.68508294,81.9622783800005,53571.11322960001
2023-01-27,18:33:26.000,27,11075440,12965,0,1674844405,13110.651401389994,81.8635905600022,53571.10624248
2023-01-27,18:33:27.000,27,11075427,12805,0,1674844406,13110.651401389994,81.75785361000453,53571.06431976001
2023-01-27,18:33:28.000,27,11075431,12525,0,1674844407,13110.577301979989,81.67326404999767,53570.973487200004
2023-01-27,18:33:29.000,27,11075485,12765,0,1674844408,13110.584038289999,81.65916578999895,53570.93156448
2023-01-27,18:33:30.000,27,11075456,12925,0,1674844409,13110.604247219999,81.60277275000408,53570.93156448
2023-01-27,18:33:31.000,27,11075448,12685,0,1674844410,13110.624456149999,81.56047797000065,53570.86868040001
2023-01-27,18:33:32.000,27,11075468,12685,0,1674844411,13110.73897341999,81.55342884000129,53570.8337448
2023-01-27,18:33:33.000,27,11075511,12725,0,1674844412,13110.78612759,81.58867448999808,53570.81278344
2023-01-27,18:33:34.000,27,11075451,12645,0,1674844413,13110.94779903,81.65211665999959,53570.79182208
2023-01-27,18:33:35.000,27,11075466,12605,0,1674844414,13111.02189843999,81.70850970000174,53570.81977056001
2023-01-27,18:33:36.000,27,11075481,12645,0,1674844415,13111.10947047,81.70850970000174,53570.71496376
2023-01-27,18:33:37.000,27,11075453,12965,0,1674844416,13111.197042499996,81.78605013000197,53570.72195088
2023-01-27,18:33:38.000,27,11075466,12765,0,1674844417,13111.345241319992,81.82834490999812,53570.65207968001
2023-01-27,18:33:39.000,27,11075466,12645,0,1674844418,13111.405868109992,81.80719752000005,53570.57522136
2023-01-27,18:33:40.000,27,11075463,12685,0,1674844419,13111.513649070002,81.82129577999876,53570.659066800006
2023-01-27,18:33:41.000,27,11075460,12605,0,1674844420,13111.661847889998,81.74375534999854,53570.6241312
2023-01-27,18:33:42.000,27,11075475,12685,0,1674844421,13111.911091359994,81.6803131800043,53570.73592512
2023-01-27,18:33:43.000,27,11075441,12805,0,1674844422,13112.02560863,81.60982188000344,53570.71496376
2023-01-27,18:33:44.000,27,11075469,12805,0,1674844423,13112.14012589999,81.51818319000449,53570.6940024
2023-01-27,18:33:45.000,27,11075461,12685,0,1674844424,13112.281588409991,81.4053971100002,53570.67304104
2023-01-27,18:33:46.000,27,11075456,12725,0,1674844425,13112.429787230001,81.29261103000317,53570.71496376
2023-01-27,18:33:47.000,27,11075462,12605,0,1674844426,13112.557777119997,81.1586775600008,53570.78483496
2023-01-27,18:33:48.000,27,11075452,12765,0,1674844427,13112.611667600002,81.05294061000313,53570.79182208
2023-01-27,18:33:49.000,27,11075474,12645,0,1674844428,13112.759866419998,80.86966322999797,53570.81977056001
2023-01-27,18:33:50.000,27,11075427,12925,0,1674844429,13112.881119999998,80.73572976000287,53570.924577360005
2023-01-27,18:33:51.000,27,11075470,12805,0,1674844430,13112.928274169994,80.60884541999985,53570.9385516
2023-01-27,18:33:52.000,27,11075446,12765,0,1674844431,13112.968692029994,80.44671543000004,53570.95951296
2023-01-27,18:33:53.000,27,11075495,12845,0,1674844432,13112.914801549989,80.29868369999895,53570.91759024001
2023-01-27,18:33:54.000,27,11075490,12645,0,1674844433,13112.908065239993,80.12245545000042,53570.95252584
2023-01-27,18:33:55.000,27,11075490,12685,0,1674844434,13112.921537859998,79.98147284999868,53571.043358400006
2023-01-27,18:33:56.000,27,11075493,12885,0,1674844435,13112.867647379993,79.83344112000486,53571.07130688
2023-01-27,18:33:57.000,27,11075461,12725,0,1674844436,13112.773339040003,79.72065504000057,53571.12021672
2023-01-27,18:33:58.000,27,11075477,12965,0,1674844437,13112.638612839997,79.60081983000418,53571.092268240005
2023-01-27,18:33:59.000,27,11075467,12765,0,1674844438,13112.584722359992,79.49508287999925,53571.15515232001
2023-01-27,18:34:00.000,27,11075523,12645,0,1674844439,13112.355687819996,79.45983723000245,53571.01540992001
2023-01-27,18:34:01.000,27,11075477,12765,0,1674844440,13112.16707114,79.38934593000158,53571.12021672
2023-01-27,18:34:02.000,27,11075453,12285,0,1674844441,13111.87740980999,79.39639506000094,53571.092268240005
2023-01-27,18:34:03.000,27,11075464,12685,0,1674844442,13111.628166339993,79.34705114999815,53570.973487200004
2023-01-27,18:34:04.000,27,11075513,12725,0,1674844443,13111.432813350002,79.39639506000094,53571.00143568
2023-01-27,18:34:05.000,27,11075470,12725,0,1674844444,13111.230724050001,79.41049331999966,53571.03637128001
2023-01-27,18:34:06.000,27,11075472,12885,0,1674844445,13111.035371059996,79.5162302700046,53571.03637128001
2023-01-27,18:34:07.000,27,11075487,12765,0,1674844446,13110.88043592999,79.56557418000011,53571.01540992001
2023-01-27,18:34:08.000,27,11075446,12925,0,1674844447,13110.664874009999,79.69245852000313,53570.84073192
2023-01-27,18:34:09.000,27,11075455,12965,0,1674844448,13110.530147809994,79.79114634000143,53570.88964176
2023-01-27,18:34:10.000,27,11075469,12725,0,1674844449,13110.422366849998,79.91098154999781,53570.88265464
2023-01-27,18:34:11.000,27,11075488,12765,0,1674844450,13110.341531129998,80.03081676000147,53570.79880920001
2023-01-27,18:34:12.000,27,11075449,12725,0,1674844451,13110.206804929992,80.12245545000042,53570.78483496
2023-01-27,18:34:13.000,27,11075488,12605,0,1674844452,13110.200068619997,80.17884849000257,53570.74291224
2023-01-27,18:34:14.000,27,11075470,12645,0,1674844453,13110.253959100002,80.29163456999959,53570.74989936001
2023-01-27,18:34:15.000,27,11075494,12765,0,1674844454,13110.240486479997,80.29868369999895,53570.707976640006
2023-01-27,18:34:16.000,27,11075452,12765,0,1674844455,13110.193332310002,80.38327325999853,53570.66605392
2023-01-27,18:34:17.000,27,11075474,12805,0,1674844456,13110.227013859992,80.38327325999853,53570.659066800006
2023-01-27,18:34:18.000,27,11075456,12605,0,1674844457,13110.193332310002,80.41146978000324,53570.6241312
2023-01-27,18:34:19.000,27,11075430,12565,0,1674844458,13110.213541240002,80.39737152000453,53570.659066800006
2023-01-27,18:34:20.000,27,11075433,12685,0,1674844459,13110.260695409997,80.28458544000023,53570.6940024
2023-01-27,18:34:21.000,27,11075460,12805,0,1674844460,13110.301113269998,80.17884849000257,53570.707976640006
2023-01-27,18:34:22.000,27,11075460,12565,0,1674844461,13110.227013859992,80.03081676000147,53570.72893800001
2023-01-27,18:34:23.000,27,11075467,12845,0,1674844462,13110.078815039997,79.81229372999951,53570.659066800006
2023-01-27,18:34:24.000,27,11075457,12885,0,1674844463,13109.930616220001,79.67836026000441,53570.61015696001
2023-01-27,18:34:25.000,27,11075532,12605,0,1674844464,13109.76894478,79.46688636000181,53570.589195600005
2023-01-27,18:34:26.000,27,11075488,12725,0,1674844465,13109.674636439995,79.26951071999792,53570.64509256
2023-01-27,18:34:27.000,27,11075482,12805,0,1674844466,13109.51970130999,79.13557725000283,53570.60316984
2023-01-27,18:34:28.000,27,11075486,12725,0,1674844467,13109.209831049993,79.02984029999789,53570.56124712001
2023-01-27,18:34:29.000,27,11075463,12965,0,1674844468,13109.088577469993,78.9452507399983,53570.56124712001
2023-01-27,18:34:30.000,27,11075465,13005,0,1674844469,13108.940378649997,78.99459465000109,53570.589195600005
2023-01-27,18:34:31.000,27,11075467,12805,0,1674844470,13108.792179830001,79.05098769000324,53570.540285760006
2023-01-27,18:34:32.000,27,11075518,12685,0,1674844471,13108.711344110001,79.21311768000305,53570.46342744001
2023-01-27,18:34:33.000,27,11075474,12805,0,1674844472,13108.643981009991,79.36114941000415,53570.43547896
2023-01-27,18:34:34.000,27,11075487,12805,0,1674844473,13108.643981009991,79.59377070000482,53570.379582
2023-01-27,18:34:35.000,27,11075507,12685,0,1674844474,13108.657453629996,79.81229372999951,53570.33765928
2023-01-27,18:34:36.000,27,11075464,12725,0,1674844475,13108.926906029992,79.98852197999804,53570.41451760001
2023-01-27,18:34:37.000,27,11075466,12685,0,1674844476,13109.061632229997,80.1717993600032,53570.40753048
2023-01-27,18:34:38.000,27,11075519,12925,0,1674844477,13109.256985219989,80.24229066000407,53570.35862064
2023-01-27,18:34:39.000,27,11075513,12965,0,1674844478,13109.533173929995,80.27753631000087,53570.40753048
2023-01-27,18:34:40.000,27,11075506,12925,0,1674844479,13109.72179060999,80.25638892000279,53570.44246608001
2023-01-27,18:34:41.000,27,11075496,12725,0,1674844480,13109.937352529996,80.13655370999913,53570.40753048
2023-01-27,18:34:42.000,27,11075450,12525,0,1674844481,13110.112496590002,80.0096693700034,53570.421504720005
2023-01-27,18:34:43.000,27,11075475,12685,0,1674844482,13110.348267439993,79.75590069000464,53570.48438880001
2023-01-27,18:34:44.000,27,11075522,12765,0,1674844483,13110.530147809994,79.5162302700046,53570.589195600005
2023-01-27,18:34:45.000,27,11075527,12765,0,1674844484,13110.76591866,79.22721594000177,53570.68002816001
2023-01-27,18:34:46.000,27,11075508,12725,0,1674844485,13110.88043592999,79.02279116999853,53570.73592512
2023-01-27,18:34:47.000,27,11075490,12805,0,1674844486,13111.02863475,78.80426814000384,53570.77784784001
2023-01-27,18:34:48.000,27,11075485,12605,0,1674844487,13111.04210736999,78.64918728000339,53570.7638736
2023-01-27,18:34:49.000,27,11075520,12765,0,1674844488,13111.1296794,78.52230294000037,53570.875667520006
2023-01-27,18:34:50.000,27,11075482,12805,0,1674844489,13111.190306190001,78.55754859000444,53570.9385516
2023-01-27,18:34:51.000,27,11075456,12645,0,1674844490,13111.203778809991,78.55049945999781,53570.98746144001
2023-01-27,18:34:52.000,27,11075504,12605,0,1674844491,13111.264405599992,78.67738380000083,53571.03637128001
2023-01-27,18:34:53.000,27,11075473,12885,0,1674844492,13111.311559770002,78.79721901000448,53571.05733264
2023-01-27,18:34:54.000,27,11075496,12645,0,1674844493,13111.493440140002,78.93820160999894,53571.211049280006
2023-01-27,18:34:55.000,27,11075514,12485,0,1674844494,13111.648375269993,79.11442986000475,53571.32284320001
2023-01-27,18:34:56.000,27,11075515,12645,0,1674844495,13111.729210989994,79.27655985000456,53571.33681744
2023-01-27,18:34:57.000,27,11075504,12765,0,1674844496,13111.87740980999,79.43868984000437,53571.38572728
2023-01-27,18:34:58.000,27,11075437,12965,0,1674844497,13112.02560863,79.53032853000332,53571.35079168001
2023-01-27,18:34:59.000,27,11075486,12885,0,1674844498,13112.234434239996,79.57967243999883,53571.51149544
2023-01-27,18:35:00.000,27,11075507,12805,0,1674844499,13112.456732469996,79.62196722000226,53571.67918632
2023-01-27,18:35:01.000,27,11075485,12725,0,1674844500,13112.692503320002,79.53032853000332,53571.78399312001
2023-01-27,18:35:02.000,27,11075486,12725,0,1674844501,13112.860911069998,79.46688636000181,53571.79098024
2023-01-27,18:35:03.000,27,11075444,12605,0,1674844502,13112.955219409989,79.24836332999985,53571.832902960006
2023-01-27,18:35:04.000,27,11075495,12605,0,1674844503,13113.083209299999,79.06508595000196,53571.92373552001
2023-01-27,18:35:05.000,27,11075485,12605,0,1674844504,13113.251617049995,78.8113172700032,53572.00758096
2023-01-27,18:35:06.000,27,11075512,12605,0,1674844505,13113.251617049995,78.5645977200038,53572.049503680006
2023-01-27,18:35:07.000,27,11075476,12885,0,1674844506,13113.2852986,78.28263252000033,53572.028542320004
2023-01-27,18:35:08.000,27,11075437,12765,0,1674844507,13113.27856228999,78.07820775000437,53572.14033624001
2023-01-27,18:35:09.000,27,11075498,13005,0,1674844508,13113.30550753,77.84558646000369,53572.21020744001
2023-01-27,18:35:10.000,27,11075444,12645,0,1674844509,13113.312243839995,77.6975547300026,53572.23815592001
2023-01-27,18:35:11.000,27,11075491,12725,0,1674844510,13113.40655218,77.5847686499983,53572.27309152
2023-01-27,18:35:12.000,27,11075485,12725,0,1674844511,13113.38634325,77.5142773500047,53572.28706576001
2023-01-27,18:35:13.000,27,11075520,12725,0,1674844512,13113.44023372999,77.45788431000256,53572.29405288
2023-01-27,18:35:14.000,27,11075485,12925,0,1674844513,13113.393079559995,77.50017908999871,53572.28007864
2023-01-27,18:35:15.000,27,11075441,12765,0,1674844514,13113.433497419996,77.5142773500047,53572.34296272
2023-01-27,18:35:16.000,27,11075502,12645,0,1674844515,13113.514333139996,77.50017908999871,53572.42680816001
2023-01-27,18:35:17.000,27,11075445,12765,0,1674844516,13113.4873879,77.5142773500047,53572.433795280005
2023-01-27,18:35:18.000,27,11075488,12725,0,1674844517,13113.52780576,77.56362126000022,53572.48969224
2023-01-27,18:35:19.000,27,11075484,12645,0,1674844518,13113.521069449991,77.54247387000214,53572.482705120005
2023-01-27,18:35:20.000,27,11075488,12605,0,1674844519,13113.521069449991,77.5495230000015,53572.49667936001
2023-01-27,18:35:21.000,27,11075482,12645,0,1674844520,13113.514333139996,77.52132648000406,53572.531614960004
2023-01-27,18:35:22.000,27,11075486,12765,0,1674844521,13113.42002479999,77.52132648000406,53572.52462784001
2023-01-27,18:35:23.000,27,11075473,12965,0,1674844522,13113.2852986,77.45788431000256,53572.52462784001
2023-01-27,18:35:24.000,27,11075464,12645,0,1674844523,13113.190990259995,77.39444214000105,53572.552576320006
2023-01-27,18:35:25.000,27,11075508,12525,0,1674844524,13113.09668191999,77.35919649000425,53572.56655056
2023-01-27,18:35:26.000,27,11075497,12885,0,1674844525,13112.860911069998,77.32395084000018,53572.55956344
2023-01-27,18:35:27.000,27,11075483,12805,0,1674844526,13112.685767009993,77.31690171000082,53572.49667936001
2023-01-27,18:35:28.000,27,11075489,12805,0,1674844527,13112.429787230001,77.38034388000233,53572.49667936001
2023-01-27,18:35:29.000,27,11075441,12805,0,1674844528,13112.113180659995,77.41558952999912,53572.39885968
2023-01-27,18:35:30.000,27,11075472,12725,0,1674844529,13111.850464569994,77.53542474000278,53572.35693696001
2023-01-27,18:35:31.000,27,11075466,12845,0,1674844530,13111.749419919994,77.66230907999852,53572.3709112
2023-01-27,18:35:32.000,27,11075445,12725,0,1674844531,13111.554066930003,77.77509516000282,53572.34994984
2023-01-27,18:35:33.000,27,11075455,13045,0,1674844532,13111.358713939997,77.95837254000071,53572.29405288
2023-01-27,18:35:34.000,27,11075426,12765,0,1674844533,13111.190306190001,78.09230601000309,53572.18225896
2023-01-27,18:35:35.000,27,11075444,13125,0,1674844534,13111.163360949991,78.24033774000418,53572.15431048
2023-01-27,18:35:36.000,27,11075512,12765,0,1674844535,13110.98148057999,78.43066425000143,53572.11937488001
2023-01-27,18:35:37.000,27,11075467,12765,0,1674844536,13110.934326409995,78.61394162999932,53572.06347792
2023-01-27,18:35:38.000,27,11075474,12925,0,1674844537,13110.853490689995,78.69148205999954,53571.97264536001
2023-01-27,18:35:39.000,27,11075491,12445,0,1674844538,13110.893908549995,78.78312074999849,53571.88879992
2023-01-27,18:35:40.000,27,11075459,12605,0,1674844539,13110.954535339995,78.91705422000086,53571.93770976
2023-01-27,18:35:41.000,27,11075506,12725,0,1674844540,13111.04210736999,79.00164378000045,53571.930722640005
2023-01-27,18:35:42.000,27,11075452,12565,0,1674844541,13111.02863475,79.0932824699994,53571.9167484
2023-01-27,18:35:43.000,27,11075505,12765,0,1674844542,13111.082525229991,79.17082289999962,53571.82591584001
2023-01-27,18:35:44.000,27,11075468,12645,0,1674844543,13111.1296794,79.26951071999792,53571.881812800006
2023-01-27,18:35:45.000,27,11075491,12565,0,1674844544,13111.1296794,79.3681985400035,53571.80495448001
2023-01-27,18:35:46.000,27,11075437,12445,0,1674844545,13111.156624639996,79.45278810000309,53571.75604464001
2023-01-27,18:35:47.000,27,11075456,12725,0,1674844546,13111.176833569996,79.45983723000245,53571.763031760005
2023-01-27,18:35:48.000,27,11075464,12685,0,1674844547,13111.095997849996,79.5021320099986,53571.73508328001
2023-01-27,18:35:49.000,27,11075466,12565,0,1674844548,13111.06905261,79.5021320099986,53571.68617344001
2023-01-27,18:35:50.000,27,11075470,12645,0,1674844549,13111.035371059996,79.49508287999925,53571.7420704
2023-01-27,18:35:51.000,27,11075504,12565,0,1674844550,13110.98148057999,79.47393549000117,53571.7420704
2023-01-27,18:35:52.000,27,11075465,12805,0,1674844551,13110.88043592999,79.45983723000245,53571.7420704
2023-01-27,18:35:53.000,27,11075493,12725,0,1674844552,13110.74570973,79.43164070999774,53571.63726360001
2023-01-27,18:35:54.000,27,11075454,12725,0,1674844553,13110.651401389994,79.3681985400035,53571.63726360001
2023-01-27,18:35:55.000,27,11075465,12725,0,1674844554,13110.557093049989,79.27655985000456,53571.57437952
2023-01-27,18:35:56.000,27,11075486,12685,0,1674844555,13110.509938879994,79.18492115999834,53571.57437952
2023-01-27,18:35:57.000,27,11075503,12685,0,1674844556,13110.375212679988,79.10738072999811,53571.546431040006
2023-01-27,18:35:58.000,27,11075473,12685,0,1674844557,13110.267431719993,79.00164378000045,53571.48354696
2023-01-27,18:35:59.000,27,11075460,12965,0,1674844558,13110.206804929992,78.96639813000365,53571.39970152001
2023-01-27,18:36:00.000,27,11075501,12845,0,1674844559,13110.200068619997,78.93115247999958,53571.36476592
2023-01-27,18:36:01.000,27,11075473,12805,0,1674844560,13110.159650759997,78.9452507399983,53571.31585608
2023-01-27,18:36:02.000,27,11075454,12645,0,1674844561,13110.105760279992,78.92410335000022,53571.15515232001
2023-01-27,18:36:03.000,27,11075532,12885,0,1674844562,13110.085551349992,79.01574203999917,53571.10624248
2023-01-27,18:36:04.000,27,11075490,12725,0,1674844563,13110.220277549997,79.10738072999811,53571.17611368
2023-01-27,18:36:05.000,27,11075463,12885,0,1674844564,13110.328058509993,79.17082289999962,53571.10624248
2023-01-27,18:36:06.000,27,11075481,12885,0,1674844565,13110.422366849998,79.31180550000136,53571.07130688
2023-01-27,18:36:07.000,27,11075466,12645,0,1674844566,13110.597510909989,79.47393549000117,53571.10624248
2023-01-27,18:36:08.000,27,11075497,12885,0,1674844567,13110.71876448999,79.64311461000034,53570.994448560006
2023-01-27,18:36:09.000,27,11075437,12685,0,1674844568,13110.934326409995,79.748851559998,53571.00143568
2023-01-27,18:36:10.000,27,11075479,12605,0,1674844569,13111.08926154,79.91098154999781,53570.96650008001
2023-01-27,18:36:11.000,27,11075490,12645,0,1674844570,13111.318296079997,80.05901327999891,53571.05034552
2023-01-27,18:36:12.000,27,11075497,12965,0,1674844571,13111.520385379998,80.24933979000343,53571.06431976001
2023-01-27,18:36:13.000,27,11075471,12965,0,1674844572,13111.789837779994,80.43261717000132,53571.10624248
2023-01-27,18:36:14.000,27,11075470,12605,0,1674844573,13112.09970803999,80.59474716000113,53571.20406216001
2023-01-27,18:36:15.000,27,11075452,12805,0,1674844574,13112.28832472,80.72163150000415,53571.23899776
2023-01-27,18:36:16.000,27,11075455,12645,0,1674844575,13112.416314609996,80.89081062000332,53571.24598488
2023-01-27,18:36:17.000,27,11075456,12725,0,1674844576,13112.591458670002,80.95425279000483,53571.259959120005
2023-01-27,18:36:18.000,27,11075515,12685,0,1674844577,13112.705975939993,81.06703887000185,53571.26694624
2023-01-27,18:36:19.000,27,11075465,12725,0,1674844578,13112.807020589993,81.09523538999929,53571.3927144
2023-01-27,18:36:20.000,27,11075466,12765,0,1674844579,13112.914801549989,81.18687407999823,53571.38572728
2023-01-27,18:36:21.000,27,11075520,12805,0,1674844580,13113.03605512999,81.19392321000487,53571.48354696
2023-01-27,18:36:22.000,27,11075437,12605,0,1674844581,13113.103418229999,81.16572669000016,53571.546431040006
2023-01-27,18:36:23.000,27,11075425,12445,0,1674844582,13113.17751763999,81.123431910004,53571.595340880005
2023-01-27,18:36:24.000,27,11075528,12685,0,1674844583,13113.16404502,81.15162843000144,53571.602328
2023-01-27,18:36:25.000,27,11075471,12685,0,1674844584,13113.292034909995,81.13753017000272,53571.65123784
2023-01-27,18:36:26.000,27,11075486,12805,0,1674844585,13113.30550753,81.17277581999952,53571.714121920006
2023-01-27,18:36:27.000,27,11075489,12605,0,1674844586,13113.29877121999,81.14457930000208,53571.82591584001
2023-01-27,18:36:28.000,27,11075482,12605,0,1674844587,13113.33918907999,81.15162843000144,53571.79796736
2023-01-27,18:36:29.000,27,11075469,12645,0,1674844588,13113.352661699995,81.21507060000295,53571.832902960006
2023-01-27,18:36:30.000,27,11075465,12685,0,1674844589,13113.40655218,81.27851277000445,53571.90976128
2023-01-27,18:36:31.000,27,11075481,12725,0,1674844590,13113.50759683,81.29966016000253,53571.95867112
2023-01-27,18:36:32.000,27,11075497,12805,0,1674844591,13113.494124209996,81.30670929000189,53571.94469688
2023-01-27,18:36:33.000,27,11075468,12605,0,1674844592,13113.534542069996,81.34195493999869,53571.9167484
2023-01-27,18:36:34.000,27,11075528,12765,0,1674844593,13113.642323029992,81.3701514600034,53571.979632480005
2023-01-27,18:36:35.000,27,11075458,12645,0,1674844594,13113.676004579997,81.39129885000148,53572.02155520001
2023-01-27,18:36:36.000,27,11075492,12805,0,1674844595,13113.871357570002,81.41949536999891,53572.10540064
2023-01-27,18:36:37.000,27,11075520,12565,0,1674844596,13113.884830189992,81.4053971100002,53572.098413520005
2023-01-27,18:36:38.000,27,11075469,12805,0,1674844597,13113.985874839993,81.34900406999805,53572.126362
2023-01-27,18:36:39.000,27,11075454,13005,0,1674844598,13114.107128419993,81.31375842000125,53572.2311688
2023-01-27,18:36:40.000,27,11075486,12725,0,1674844599,13114.127337349993,81.2221197300023,53572.25213016
2023-01-27,18:36:41.000,27,11075507,12965,0,1674844600,13114.221645689999,81.0599897400025,53572.30802712001
2023-01-27,18:36:42.000,27,11075451,12725,0,1674844601,13114.187964139994,80.91900714000076,53572.24514304
2023-01-27,18:36:43.000,27,11075491,12605,0,1674844602,13114.140809969998,80.68638585000008,53572.2311688
2023-01-27,18:36:44.000,27,11075436,12885,0,1674844603,13114.006083769993,80.36917499999981,53572.266104400005
2023-01-27,18:36:45.000,27,11075443,12725,0,1674844604,13114.046501629993,80.0096693700034,53572.44776952
2023-01-27,18:36:46.000,27,11075507,12645,0,1674844605,13113.844412329992,79.62901635000162,53572.384885440006
2023-01-27,18:36:47.000,27,11075521,12965,0,1674844606,13113.628850410001,79.22721594000177,53572.40584680001
2023-01-27,18:36:48.000,27,11075459,12645,0,1674844607,13113.27856228999,78.82541553000192,53572.32200136
2023-01-27,18:36:49.000,27,11075497,12525,0,1674844608,13113.07647298999,78.41656599000271,53572.30802712001
2023-01-27,18:36:50.000,27,11075487,12725,0,1674844609,13112.766602729993,78.06410948999837,53572.30104
2023-01-27,18:36:51.000,27,11075459,12725,0,1674844610,13112.429787230001,77.73280037999939,53572.30104
2023-01-27,18:36:52.000,27,11075466,12765,0,1674844611,13112.072762799995,77.52132648000406,53572.168284720006
2023-01-27,18:36:53.000,27,11075472,12685,0,1674844612,13111.83699194999,77.34509822999826,53572.126362
2023-01-27,18:36:54.000,27,11075447,12565,0,1674844613,13111.432813350002,77.18296823999844,53572.06347792
2023-01-27,18:36:55.000,27,11075467,12965,0,1674844614,13111.203778809991,77.06313303000206,53572.049503680006
2023-01-27,18:36:56.000,27,11075479,12605,0,1674844615,13110.81980913999,77.00673998999991,53571.89578704
2023-01-27,18:36:57.000,27,11075449,12765,0,1674844616,13110.550356739994,76.89395391000289,53571.86783856
2023-01-27,18:36:58.000,27,11075448,12965,0,1674844617,13110.247222789993,76.85165912999946,53571.665212080006
2023-01-27,18:36:59.000,27,11075449,12885,0,1674844618,13109.997979319996,76.72477479000372,53571.644250720004
2023-01-27,18:37:00.000,27,11075485,12605,0,1674844619,13109.78241739999,76.62608696999814,53571.602328
2023-01-27,18:37:01.000,27,11075458,12445,0,1674844620,13109.512964999994,76.52739914999984,53571.53944392001
2023-01-27,18:37:02.000,27,11075488,12885,0,1674844621,13109.250248909993,76.46395697999833,53571.476559840004
2023-01-27,18:37:03.000,27,11075467,12765,0,1674844622,13109.007741749992,76.45690784999897,53571.27393336
2023-01-27,18:37:04.000,27,11075468,12685,0,1674844623,13108.664189939991,76.52739914999984,53571.17611368
2023-01-27,18:37:05.000,27,11075469,12565,0,1674844624,13108.495782189995,76.5978904500007,53571.092268240005
2023-01-27,18:37:06.000,27,11075483,12645,0,1674844625,13108.40147384999,76.7459221800018,53571.06431976001
2023-01-27,18:37:07.000,27,11075486,12685,0,1674844626,13108.212857169994,76.89395391000289,53571.02938416
2023-01-27,18:37:08.000,27,11075434,12725,0,1674844627,13108.084867279998,77.07018216000142,53570.903616
2023-01-27,18:37:09.000,27,11075455,12765,0,1674844628,13107.936668459988,77.27460693000467,53570.77784784001
2023-01-27,18:37:10.000,27,11075448,12565,0,1674844629,13107.828887499993,77.4508351800032,53570.77086072
2023-01-27,18:37:11.000,27,11075462,12645,0,1674844630,13107.707633919992,77.56362126000022,53570.74291224
2023-01-27,18:37:12.000,27,11075471,12885,0,1674844631,13107.559435099996,77.71165299000131,53570.659066800006
2023-01-27,18:37:13.000,27,11075477,12765,0,1674844632,13107.377554729996,77.84558646000369,53570.54727288
2023-01-27,18:37:14.000,27,11075461,12765,0,1674844633,13107.22935591,77.95837254000071,53570.4494532
2023-01-27,18:37:15.000,27,11075440,12525,0,1674844634,13107.114838639995,77.96542167000007,53570.50535016
2023-01-27,18:37:16.000,27,11075475,12805,0,1674844635,13106.986848749999,78.03591297000094,53570.41451760001
2023-01-27,18:37:17.000,27,11075491,12605,0,1674844636,13106.852122549994,78.16984644000331,53570.35862064
2023-01-27,18:37:18.000,27,11075461,12685,0,1674844637,13106.751077899993,78.30377990999841,53570.27477520001
2023-01-27,18:37:19.000,27,11075406,12645,0,1674844638,13106.690451109993,78.41656599000271,53570.23285248
2023-01-27,18:37:20.000,27,11075455,12565,0,1674844639,13106.582670149997,78.50820468000165,53570.19092976
2023-01-27,18:37:21.000,27,11075476,12685,0,1674844640,13106.582670149997,78.60689249999996,53570.19092976
2023-01-27,18:37:22.000,27,11075492,12565,0,1674844641,13106.542252289997,78.72672771000362,53570.11407144
2023-01-27,18:37:23.000,27,11075507,12685,0,1674844642,13106.515307050002,78.76902248999977,53570.1000972
2023-01-27,18:37:24.000,27,11075508,12885,0,1674844643,13106.495098120002,78.81836640000256,53570.05817448001
2023-01-27,18:37:25.000,27,11075461,12685,0,1674844644,13106.522043359997,78.80426814000384,53570.016251760004
2023-01-27,18:37:26.000,27,11075480,12645,0,1674844645,13106.616351700002,78.74787510000169,53570.05118736
2023-01-27,18:37:27.000,27,11075457,12725,0,1674844646,13106.636560630002,78.64213815000403,53570.0651616
2023-01-27,18:37:28.000,27,11075484,12765,0,1674844647,13106.623088009997,78.53640119999909,53569.95336768
2023-01-27,18:37:29.000,27,11075451,12725,0,1674844648,13106.690451109993,78.43066425000143,53569.97432904
2023-01-27,18:37:30.000,27,11075462,12605,0,1674844649,13106.778023139988,78.33197643000312,53569.94638056
2023-01-27,18:37:31.000,27,11075478,12805,0,1674844650,13106.885804099998,78.22623947999818,53569.96035480001
2023-01-27,18:37:32.000,27,11075481,12725,0,1674844651,13107.034002919994,78.12755165999988,53569.90445784
2023-01-27,18:37:33.000,27,11075501,12725,0,1674844652,13107.114838639995,78.03591297000094,53569.90445784
2023-01-27,18:37:34.000,27,11075432,12605,0,1674844653,13107.24956484,78.02181471000222,53569.96035480001
2023-01-27,18:37:35.000,27,11075477,12725,0,1674844654,13107.45165414,78.0077164500035,53569.967341920004
2023-01-27,18:37:36.000,27,11075489,12765,0,1674844655,13107.593116650001,77.93017602000327,53570.04420024
2023-01-27,18:37:37.000,27,11075440,13205,0,1674844656,13107.748051779992,77.90197949999856,53569.98131616001
2023-01-27,18:37:38.000,27,11075449,12605,0,1674844657,13107.869305359993,77.86673385000176,53569.94638056
2023-01-27,18:37:39.000,27,11075531,12685,0,1674844658,13107.990558939993,77.83853733000433,53569.96035480001
2023-01-27,18:37:40.000,27,11075454,12685,0,1674844659,13108.206120859999,77.78919342000154,53570.09311008
2023-01-27,18:37:41.000,27,11075490,12805,0,1674844660,13108.354319679995,77.74689863999811,53570.12804568001
2023-01-27,18:37:42.000,27,11075498,12685,0,1674844661,13108.50251849999,77.69050560000323,53570.135032800004
2023-01-27,18:37:43.000,27,11075489,12965,0,1674844662,13108.515991119995,77.63411256000109,53570.19092976
2023-01-27,18:37:44.000,27,11075534,12605,0,1674844663,13108.44189170999,77.56362126000022,53570.07913584001
2023-01-27,18:37:45.000,27,11075511,12965,0,1674844664,13108.475573259995,77.42968778999784,53570.16298128
2023-01-27,18:37:46.000,27,11075494,12565,0,1674844665,13108.475573259995,77.26050866999867,53570.19092976
2023-01-27,18:37:47.000,27,11075479,12725,0,1674844666,13108.38800123,77.11247694000485,53570.24682672001
2023-01-27,18:37:48.000,27,11075510,12765,0,1674844667,13108.192648239994,76.93624868999905,53570.21189112
2023-01-27,18:37:49.000,27,11075478,12805,0,1674844668,13108.057922039989,76.75297131000116,53570.2398396
2023-01-27,18:37:50.000,27,11075493,12645,0,1674844669,13107.902986909998,76.64018523000414,53570.302723680004
2023-01-27,18:37:51.000,27,11075448,12965,0,1674844670,13107.761524399997,76.56969393000327,53570.29573656001
2023-01-27,18:37:52.000,27,11075485,12605,0,1674844671,13107.660479749997,76.57674306000263,53570.27477520001
2023-01-27,18:37:53.000,27,11075485,12725,0,1674844672,13107.512280930001,76.6472343600035,53570.22586536001
2023-01-27,18:37:54.000,27,11075491,12485,0,1674844673,13107.41123628,76.87280652000481,53570.24682672001
2023-01-27,18:37:55.000,27,11075483,12645,0,1674844674,13107.43144521,77.15477172000101,53570.33067216
2023-01-27,18:37:56.000,27,11075473,12805,0,1674844675,13107.512280930001,77.53542474000278,53570.351633520004
2023-01-27,18:37:57.000,27,11075487,12525,0,1674844676,13107.606589269992,77.93722515000263,53570.421504720005
2023-01-27,18:37:58.000,27,11075450,12805,0,1674844677,13107.761524399997,78.44476251000015,53570.33765928
2023-01-27,18:37:59.000,27,11075486,12765,0,1674844678,13107.977086319988,78.88885770000343,53570.43547896
2023-01-27,18:38:00.000,27,11075468,12685,0,1674844679,13108.233066099994,79.34000201999879,53570.470414560004
2023-01-27,18:38:01.000,27,11075429,12565,0,1674844680,13108.515991119995,79.73475329999928,53570.50535016
2023-01-27,18:38:02.000,27,11075461,12645,0,1674844681,13108.751761970001,80.05196414999955,53570.51233728001
2023-01-27,18:38:03.000,27,11075452,12645,0,1674844682,13109.007741749992,80.3057328299983,53570.56823424
2023-01-27,18:38:04.000,27,11075457,12605,0,1674844683,13109.351293559994,80.48196108000411,53570.72195088
2023-01-27,18:38:05.000,27,11075487,12885,0,1674844684,13109.70158167999,80.53835411999898,53570.826757680006
2023-01-27,18:38:06.000,27,11075500,12765,0,1674844685,13109.91040729,80.55950151000434,53570.903616
2023-01-27,18:38:07.000,27,11075470,12605,0,1674844686,13109.997979319996,80.54540324999834,53570.98746144001
2023-01-27,18:38:08.000,27,11075487,12805,0,1674844687,13110.206804929992,80.47491195000475,53570.98746144001
2023-01-27,18:38:09.000,27,11075481,12765,0,1674844688,13110.395421609988,80.36212587000045,53571.08528112001
2023-01-27,18:38:10.000,27,11075447,12725,0,1674844689,13110.496466259989,80.22819239999808,53571.190087920004
2023-01-27,18:38:11.000,27,11075486,12605,0,1674844690,13110.610983529994,80.10130806000234,53571.30188184001
2023-01-27,18:38:12.000,27,11075518,12805,0,1674844691,13110.70529187,79.98852197999804,53571.33681744
2023-01-27,18:38:13.000,27,11075428,12685,0,1674844692,13110.732237109994,79.88983415999974,53571.3927144
2023-01-27,18:38:14.000,27,11075447,12765,0,1674844693,13110.79960020999,79.70655678000185,53571.476559840004
2023-01-27,18:38:15.000,27,11075443,12685,0,1674844694,13110.75918234999,79.45983723000245,53571.525469680004
2023-01-27,18:38:16.000,27,11075519,12725,0,1674844695,13110.78612759,79.24836332999985,53571.57437952
2023-01-27,18:38:17.000,27,11075458,12685,0,1674844696,13110.76591866,79.10033159999875,53571.6721992
2023-01-27,18:38:18.000,27,11075484,12805,0,1674844697,13110.644665079999,78.84656292,53571.63027648
2023-01-27,18:38:19.000,27,11075464,12845,0,1674844698,13110.61771983999,78.64918728000339,53571.693160560004
2023-01-27,18:38:20.000,27,11075443,12805,0,1674844699,13110.584038289999,78.43771338000079,53571.82591584001
2023-01-27,18:38:21.000,27,11075510,12605,0,1674844700,13110.509938879994,78.19804296000075,53571.88879992
2023-01-27,18:38:22.000,27,11075484,12605,0,1674844701,13110.435839469988,78.0077164500035,53571.86783856
2023-01-27,18:38:23.000,27,11075519,12605,0,1674844702,13110.355003750003,77.87378298000112,53571.95168400001
2023-01-27,18:38:24.000,27,11075433,12525,0,1674844703,13110.307849579993,77.69050560000323,53571.87482568001
2023-01-27,18:38:25.000,27,11075477,12765,0,1674844704,13110.213541240002,77.54247387000214,53571.88879992
2023-01-27,18:38:26.000,27,11075418,12925,0,1674844705,13110.280904339998,77.40854039999977,53571.88879992
2023-01-27,18:38:27.000,27,11075497,12525,0,1674844706,13110.193332310002,77.28165606000402,53571.83989008
2023-01-27,18:38:28.000,27,11075462,12565,0,1674844707,13110.240486479997,77.12657520000357,53571.81892872
2023-01-27,18:38:29.000,27,11075459,12605,0,1674844708,13110.368476369993,77.02083824999863,53571.92373552001
2023-01-27,18:38:30.000,27,11075476,12605,0,1674844709,13110.368476369993,76.87280652000481,53571.88879992
2023-01-27,18:38:31.000,27,11075456,12605,0,1674844710,13110.469521019993,76.76706956999988,53571.87482568001
2023-01-27,18:38:32.000,27,11075473,12805,0,1674844711,13110.543620429999,76.67543088000093,53571.82591584001
2023-01-27,18:38:33.000,27,11075513,12605,0,1674844712,13110.61771983999,76.5344482799992,53571.86783856
2023-01-27,18:38:34.000,27,11075424,12765,0,1674844713,13110.61771983999,76.42871133000153,53571.78399312001
2023-01-27,18:38:35.000,27,11075494,12605,0,1674844714,13110.624456149999,76.33707264000259,53571.714121920006
2023-01-27,18:38:36.000,27,11075510,13005,0,1674844715,13110.71876448999,76.26658134000172,53571.79796736
2023-01-27,18:38:37.000,27,11075494,12725,0,1674844716,13110.712028179994,76.21018829999957,53571.78399312001
2023-01-27,18:38:38.000,27,11075516,12765,0,1674844717,13110.651401389994,76.1396969999987,53571.77001888
2023-01-27,18:38:39.000,27,11075490,12685,0,1674844718,13110.67834662999,76.1537952600047,53571.82591584001
2023-01-27,18:38:40.000,27,11075495,12645,0,1674844719,13110.651401389994,76.21018829999957,53571.7420704
2023-01-27,18:38:41.000,27,11075489,12645,0,1674844720,13110.664874009999,76.24543395000364,53571.79796736
2023-01-27,18:38:42.000,27,11075461,12685,0,1674844721,13110.597510909989,76.36526916000003,53571.665212080006
2023-01-27,18:38:43.000,27,11075484,12605,0,1674844722,13110.543620429999,76.46395697999833,53571.72809616
2023-01-27,18:38:44.000,27,11075508,12765,0,1674844723,13110.631192459994,76.61198870999942,53571.80495448001
2023-01-27,18:38:45.000,27,11075477,12845,0,1674844724,13110.644665079999,76.71772566000436,53571.763031760005
2023-01-27,18:38:46.000,27,11075485,12765,0,1674844725,13110.597510909989,76.8446100000001,53571.7420704
2023-01-27,18:38:47.000,27,11075500,12805,0,1674844726,13110.664874009999,76.99969086000056,53571.763031760005
2023-01-27,18:38:48.000,27,11075492,12725,0,1674844727,13110.590774599994,77.12657520000357,53571.6721992
2023-01-27,18:38:49.000,27,11075448,12805,0,1674844728,13110.570565669994,77.21116476000316,53571.73508328001
2023-01-27,18:38:50.000,27,11075472,12685,0,1674844729,13110.651401389994,77.26755779999803,53571.70014768
2023-01-27,18:38:51.000,27,11075491,12805,0,1674844730,13110.712028179994,77.29575432000274,53571.70713480001
2023-01-27,18:38:52.000,27,11075491,12925,0,1674844731,13110.73897341999,77.28870519000338,53571.68617344001
2023-01-27,18:38:53.000,27,11075471,12645,0,1674844732,13110.86022699999,77.28165606000402,53571.777006
2023-01-27,18:38:54.000,27,11075483,12685,0,1674844733,13110.84675438,77.2393612800006,53571.73508328001
2023-01-27,18:38:55.000,27,11075463,12725,0,1674844734,13110.853490689995,77.21116476000316,53571.63726360001
2023-01-27,18:38:56.000,27,11075507,12645,0,1674844735,13110.974744269995,77.11952607000421,53571.595340880005
2023-01-27,18:38:57.000,27,11075485,12525,0,1674844736,13110.96800796,77.07723129000078,53571.644250720004
2023-01-27,18:38:58.000,27,11075484,12565,0,1674844737,13110.954535339995,77.00673998999991,53571.62328936
2023-01-27,18:38:59.000,27,11075477,12645,0,1674844738,13110.88043592999,76.92215043000033,53571.5324568
2023-01-27,18:39:00.000,27,11075463,12725,0,1674844739,13110.86022699999,76.86575738999818,53571.53944392001
2023-01-27,18:39:01.000,27,11075471,12885,0,1674844740,13110.84001806999,76.77411869999924,53571.602328
2023-01-27,18:39:02.000,27,11075515,12845,0,1674844741,13110.752446039995,76.64018523000414,53571.57437952
2023-01-27,18:39:03.000,27,11075491,12445,0,1674844742,13110.67834662999,76.52739914999984,53571.51149544
2023-01-27,18:39:04.000,27,11075510,12605,0,1674844743,13110.523411499998,76.48510437000368,53571.45559848
2023-01-27,18:39:05.000,27,11075487,12565,0,1674844744,13110.361740059998,76.37936741999874,53571.42066288001
2023-01-27,18:39:06.000,27,11075459,12485,0,1674844745,13110.220277549997,76.3511709000013,53571.37175304001
2023-01-27,18:39:07.000,27,11075476,12765,0,1674844746,13110.085551349992,76.25953221000236,53571.33681744
2023-01-27,18:39:08.000,27,11075494,12645,0,1674844747,13109.917143599996,76.28067960000044,53571.27393336
2023-01-27,18:39:09.000,27,11075509,12645,0,1674844748,13109.923879909991,76.23133568999765,53571.26694624
2023-01-27,18:39:10.000,27,11075469,12645,0,1674844749,13109.80936264,76.26658134000172,53571.19707504
2023-01-27,18:39:11.000,27,11075489,12805,0,1674844750,13109.78915371,76.25953221000236,53571.141178080004
2023-01-27,18:39:12.000,27,11075463,12725,0,1674844751,13109.72179060999,76.25953221000236,53571.13419096001
2023-01-27,18:39:13.000,27,11075489,12605,0,1674844752,13109.694845369995,76.18199178000214,53571.07130688
2023-01-27,18:39:14.000,27,11075481,12965,0,1674844753,13109.674636439995,76.21018829999957,53571.05034552
2023-01-27,18:39:15.000,27,11075469,12645,0,1674844754,13109.775681089995,76.16789352000342,53571.05034552
2023-01-27,18:39:16.000,27,11075486,12685,0,1674844755,13109.84304418999,76.16084439000406,53571.06431976001
2023-01-27,18:39:17.000,27,11075470,12885,0,1674844756,13109.876725739996,76.12559873999999,53571.00143568
2023-01-27,18:39:18.000,27,11075506,12765,0,1674844757,13110.018188249996,76.12559873999999,53570.94553872001
2023-01-27,18:39:19.000,27,11075531,12805,0,1674844758,13110.166387069992,76.05510743999912,53570.994448560006
2023-01-27,18:39:20.000,27,11075460,12885,0,1674844759,13110.220277549997,76.03396005000104,53570.91060312
2023-01-27,18:39:21.000,27,11075462,12965,0,1674844760,13110.274168030002,75.98461613999825,53570.91060312
2023-01-27,18:39:22.000,27,11075459,12645,0,1674844761,13110.233750170002,76.02691092000168,53570.86169328
2023-01-27,18:39:23.000,27,11075457,12925,0,1674844762,13110.206804929992,75.98461613999825,53570.88964176
2023-01-27,18:39:24.000,27,11075468,12765,0,1674844763,13110.260695409997,76.03396005000104,53570.86169328
2023-01-27,18:39:25.000,27,11075472,12885,0,1674844764,13110.287640649993,76.06920569999784,53570.91759024001
2023-01-27,18:39:26.000,27,11075469,12605,0,1674844765,13110.334794820003,76.1396969999987,53570.98047432
2023-01-27,18:39:27.000,27,11075493,12605,0,1674844766,13110.321322199998,76.17494265000278,53570.93156448
2023-01-27,18:39:28.000,27,11075499,12805,0,1674844767,13110.233750170002,76.28067960000044,53570.854706160004
2023-01-27,18:39:29.000,27,11075411,12685,0,1674844768,13110.186595999992,76.37936741999874,53570.79880920001
2023-01-27,18:39:30.000,27,11075466,12605,0,1674844769,13110.193332310002,76.46395697999833,53570.854706160004
2023-01-27,18:39:31.000,27,11075484,12725,0,1674844770,13110.213541240002,76.5344482799992,53570.924577360005
2023-01-27,18:39:32.000,27,11075473,12805,0,1674844771,13110.213541240002,76.67543088000093,53570.96650008001
2023-01-27,18:39:33.000,27,11075437,12645,0,1674844772,13110.179859689997,76.7811678299986,53570.91759024001
2023-01-27,18:39:34.000,27,11075487,12765,0,1674844773,13110.125969209992,76.90100304000225,53570.95252584
2023-01-27,18:39:35.000,27,11075502,12805,0,1674844774,13110.072078730002,76.98559260000184,53570.88964176
2023-01-27,18:39:36.000,27,11075474,12725,0,1674844775,13110.065342419992,77.07723129000078,53570.96650008001
2023-01-27,18:39:37.000,27,11075492,12965,0,1674844776,13110.112496590002,77.22526302000188,53570.95951296
2023-01-27,18:39:38.000,27,11075499,12605,0,1674844777,13110.038397179997,77.36624562000361,53570.973487200004
2023-01-27,18:39:39.000,27,11075479,12805,0,1674844778,13110.018188249996,77.52837561000342,53570.94553872001
2023-01-27,18:39:40.000,27,11075506,12765,0,1674844779,13110.031660870001,77.6975547300026,53570.973487200004
2023-01-27,18:39:41.000,27,11075489,12645,0,1674844780,13110.146178139992,77.85263559000305,53571.11322960001
2023-01-27,18:39:42.000,27,11075503,12605,0,1674844781,13110.146178139992,78.0077164500035,53571.07130688
2023-01-27,18:39:43.000,27,11075509,12645,0,1674844782,13110.173123380002,78.14869904999796,53571.09925536
2023-01-27,18:39:44.000,27,11075528,13005,0,1674844783,13110.220277549997,78.23328861000482,53571.07130688
2023-01-27,18:39:45.000,27,11075478,12725,0,1674844784,13110.267431719993,78.31082903999777,53571.08528112001
2023-01-27,18:39:46.000,27,11075495,12805,0,1674844785,13110.294376960002,78.388369469998,53571.17611368
2023-01-27,18:39:47.000,27,11075542,12685,0,1674844786,13110.321322199998,78.40246773000399,53571.16912656
2023-01-27,18:39:48.000,27,11075480,12965,0,1674844787,13110.341531129998,78.4518116399995,53571.17611368
2023-01-27,18:39:49.000,27,11075454,12765,0,1674844788,13110.368476369993,78.48000816000422,53571.24598488
2023-01-27,18:39:50.000,27,11075478,12645,0,1674844789,13110.381948989998,78.48705729000358,53571.22502352
2023-01-27,18:39:51.000,27,11075527,12765,0,1674844790,13110.435839469988,78.46590989999822,53571.33681744
2023-01-27,18:39:52.000,27,11075439,12605,0,1674844791,13110.402157919998,78.50820468000165,53571.30188184001
2023-01-27,18:39:53.000,27,11075488,12565,0,1674844792,13110.435839469988,78.48705729000358,53571.32284320001
2023-01-27,18:39:54.000,27,11075438,12685,0,1674844793,13110.381948989998,78.52935206999973,53571.33681744
2023-01-27,18:39:55.000,27,11075466,12605,0,1674844794,13110.355003750003,78.48000816000422,53571.24598488
2023-01-27,18:39:56.000,27,11075480,12805,0,1674844795,13110.429103159993,78.39541860000463,53571.3927144
2023-01-27,18:39:57.000,27,11075499,12605,0,1674844796,13110.422366849998,78.30377990999841,53571.4625856
2023-01-27,18:39:58.000,27,11075445,12605,0,1674844797,13110.395421609988,78.17689557000267,53571.427650000005
2023-01-27,18:39:59.000,27,11075465,12605,0,1674844798,13110.422366849998,78.02181471000222,53571.44861136001
2023-01-27,18:40:00.000,27,11075506,12805,0,1674844799,13110.395421609988,77.87378298000112,53571.45559848
2023-01-27,18:40:01.000,27,11075489,12565,0,1674844800,13110.348267439993,77.6975547300026,53571.4625856
2023-01-27,18:40:02.000,27,11075482,12725,0,1674844801,13110.328058509993,77.50722821999807,53571.525469680004
2023-01-27,18:40:03.000,27,11075466,12645,0,1674844802,13110.314585890002,77.29575432000274,53571.497521200006
2023-01-27,18:40:04.000,27,11075521,12685,0,1674844803,13110.233750170002,77.11247694000485,53571.49053408001
2023-01-27,18:40:05.000,27,11075481,12685,0,1674844804,13110.307849579993,76.93624868999905,53571.55341816
2023-01-27,18:40:06.000,27,11075456,12525,0,1674844805,13110.287640649993,76.80231522000395,53571.63027648
2023-01-27,18:40:07.000,27,11075528,12605,0,1674844806,13110.408894229993,76.70362739999837,53571.62328936
2023-01-27,18:40:08.000,27,11075488,12565,0,1674844807,13110.381948989998,76.66838175000157,53571.55341816
2023-01-27,18:40:09.000,27,11075507,13005,0,1674844808,13110.523411499998,76.50625176000176,53571.65822496001
2023-01-27,18:40:10.000,27,11075471,12765,0,1674844809,13110.570565669994,76.46395697999833,53571.63027648
2023-01-27,18:40:11.000,27,11075451,12885,0,1674844810,13110.69855555999,76.37936741999874,53571.70014768
2023-01-27,18:40:12.000,27,11075436,12885,0,1674844811,13110.853490689995,76.33002351000323,53571.67918632
2023-01-27,18:40:13.000,27,11075483,12765,0,1674844812,13111.00842582,76.252483080003,53571.6721992
2023-01-27,18:40:14.000,27,11075461,12605,0,1674844813,13111.244196669992,76.18199178000214,53571.81892872
2023-01-27,18:40:15.000,27,11075509,12765,0,1674844814,13111.378922869997,76.07625483000447,53571.80495448001
2023-01-27,18:40:16.000,27,11075470,12685,0,1674844815,13111.486703829993,75.95641962000082,53571.881812800006
2023-01-27,18:40:17.000,27,11075489,12685,0,1674844816,13111.574275859988,75.8295352799978,53571.86783856
2023-01-27,18:40:18.000,27,11075440,12725,0,1674844817,13111.574275859988,75.71674920000078,53571.79796736
2023-01-27,18:40:19.000,27,11075431,12565,0,1674844818,13111.587748479993,75.51232443000481,53571.81892872
2023-01-27,18:40:20.000,27,11075505,12605,0,1674844819,13111.554066930003,75.32904704999964,53571.96565824
2023-01-27,18:40:21.000,27,11075482,12605,0,1674844820,13111.426077039992,75.06822924000153,53571.97264536001
2023-01-27,18:40:22.000,27,11075483,12885,0,1674844821,13111.163360949991,74.86380446999829,53571.90976128
2023-01-27,18:40:23.000,27,11075505,12605,0,1674844822,13110.914117479995,74.61708491999889,53571.89578704
2023-01-27,18:40:24.000,27,11075490,12485,0,1674844823,13110.610983529994,74.41266015000292,53571.81892872
2023-01-27,18:40:25.000,27,11075520,12965,0,1674844824,13110.307849579993,74.25053016000311,53571.85386432001
2023-01-27,18:40:26.000,27,11075488,12765,0,1674844825,13109.991243010001,74.15889147000416,53571.8468772
2023-01-27,18:40:27.000,27,11075432,12925,0,1674844826,13109.66116381999,74.06020364999858,53571.763031760005
2023-01-27,18:40:28.000,27,11075466,12565,0,1674844827,13109.351293559994,74.06725277999794,53571.68617344001
2023-01-27,18:40:29.000,27,11075512,12565,0,1674844828,13109.102050089998,74.09544930000266,53571.6721992
2023-01-27,18:40:30.000,27,11075448,12685,0,1674844829,13108.886488169992,74.21528450999904,53571.63726360001
2023-01-27,18:40:31.000,27,11075494,12605,0,1674844830,13108.67092625,74.36331624000013,53571.55341816
2023-01-27,18:40:32.000,27,11075514,12405,0,1674844831,13108.50925481,74.51134797000122,53571.50450832
2023-01-27,18:40:33.000,27,11075456,12645,0,1674844832,13108.36105598999,74.72282187000383,53571.35079168001
2023-01-27,18:40:34.000,27,11075493,12685,0,1674844833,13108.26674765,74.87790273000428,53571.33681744
2023-01-27,18:40:35.000,27,11075493,12525,0,1674844834,13108.28695658,75.0259344599981,53571.308868960004
2023-01-27,18:40:36.000,27,11075489,12885,0,1674844835,13108.293692889994,75.15281880000111,53571.30188184001
2023-01-27,18:40:37.000,27,11075511,12885,0,1674844836,13108.34084705999,75.25150661999942,53571.27393336
2023-01-27,18:40:38.000,27,11075467,12765,0,1674844837,13108.334110749995,75.30085053000221,53571.190087920004
2023-01-27,18:40:39.000,27,11075513,12725,0,1674844838,13108.44189170999,75.24445749000006,53571.20406216001
2023-01-27,18:40:40.000,27,11075451,12765,0,1674844839,13108.435155399995,75.16691705999983,53571.16912656
2023-01-27,18:40:41.000,27,11075466,13005,0,1674844840,13108.46210063999,75.06118011000217,53571.12021672
2023-01-27,18:40:42.000,27,11075466,12685,0,1674844841,13108.3677923,74.94839402999787,53571.05034552
2023-01-27,18:40:43.000,27,11075441,12445,0,1674844842,13108.30042919999,74.84265708000021,53571.06431976001
2023-01-27,18:40:44.000,27,11075441,12645,0,1674844843,13108.23980240999,74.7439692600019,53571.09925536
2023-01-27,18:40:45.000,27,11075467,12685,0,1674844844,13108.152230379994,74.63118318000488,53571.08528112001
2023-01-27,18:40:46.000,27,11075451,12445,0,1674844845,13107.983822629998,74.57479014000273,53571.03637128001
2023-01-27,18:40:47.000,27,11075484,12485,0,1674844846,13107.842360119997,74.56069188000401,53570.973487200004
2023-01-27,18:40:48.000,27,11075448,12805,0,1674844847,13107.620061889997,74.60298666000017,53570.86169328
2023-01-27,18:40:49.000,27,11075522,12645,0,1674844848,13107.519017239996,74.67347796000104,53570.88964176
2023-01-27,18:40:50.000,27,11075487,12685,0,1674844849,13107.39102735,74.72282187000383,53570.854706160004
2023-01-27,18:40:51.000,27,11075461,12565,0,1674844850,13107.26303745999,74.80036230000405,53570.805796320004
2023-01-27,18:40:52.000,27,11075480,12805,0,1674844851,13107.10810233,74.93429576999915,53570.74291224
2023-01-27,18:40:53.000,27,11075484,12805,0,1674844852,13107.04747554,75.01183619999938,53570.67304104
2023-01-27,18:40:54.000,27,11075475,12605,0,1674844853,13106.939694579989,75.12462228000368,53570.687015280004
2023-01-27,18:40:55.000,27,11075453,12845,0,1674844854,13106.919485649989,75.18101531999855,53570.67304104
2023-01-27,18:40:56.000,27,11075503,12725,0,1674844855,13106.831913619993,75.24445749000006,53570.638105440004
2023-01-27,18:40:57.000,27,11075463,12645,0,1674844856,13106.784759449998,75.26560487999814,53570.56124712001
2023-01-27,18:40:58.000,27,11075466,12765,0,1674844857,13106.663505869998,75.26560487999814,53570.49836304
2023-01-27,18:40:59.000,27,11075449,12765,0,1674844858,13106.656769560002,75.30789966000157,53570.43547896
2023-01-27,18:41:00.000,27,11075468,12885,0,1674844859,13106.717396349988,75.27265401000477,53570.50535016
2023-01-27,18:41:01.000,27,11075530,12685,0,1674844860,13106.737605279988,75.2374083600007,53570.50535016
2023-01-27,18:41:02.000,27,11075496,12645,0,1674844861,13106.710660039993,75.1387205400024,53570.39355624001
2023-01-27,18:41:03.000,27,11075505,12925,0,1674844862,13106.845386239998,75.11052401999768,53570.40054336
2023-01-27,18:41:04.000,27,11075498,12645,0,1674844863,13106.818440999989,75.08232750000025,53570.29573656001
2023-01-27,18:41:05.000,27,11075495,12765,0,1674844864,13106.912749339994,75.01183619999938,53570.26080096
2023-01-27,18:41:06.000,27,11075474,12685,0,1674844865,13107.12831126,75.00478707000002,53570.33067216
2023-01-27,18:41:07.000,27,11075493,12805,0,1674844866,13107.18893805,74.98363968000194,53570.3097108
2023-01-27,18:41:08.000,27,11075512,12685,0,1674844867,13107.24956484,74.96249229000387,53570.27477520001
2023-01-27,18:41:09.000,27,11075465,12965,0,1674844868,13107.36408210999,75.04003272000409,53570.28176232
2023-01-27,18:41:10.000,27,11075450,12685,0,1674844869,13107.39102735,75.12462228000368,53570.3097108
2023-01-27,18:41:11.000,27,11075485,12605,0,1674844870,13107.424708899991,75.27970314000413,53570.33067216
2023-01-27,18:41:12.000,27,11075512,12765,0,1674844871,13107.458390449996,75.50527529999817,53570.34464640001
2023-01-27,18:41:13.000,27,11075513,12725,0,1674844872,13107.438181519996,75.73789658999885,53570.26080096
2023-01-27,18:41:14.000,27,11075528,12685,0,1674844873,13107.43144521,76.03396005000104,53570.253813840005
2023-01-27,18:41:15.000,27,11075496,12805,0,1674844874,13107.485335689991,76.27363047000108,53570.351633520004
2023-01-27,18:41:16.000,27,11075503,12645,0,1674844875,13107.525753549991,76.59084132000135,53570.40753048
2023-01-27,18:41:17.000,27,11075481,12365,0,1674844876,13107.532489860001,76.85165912999946,53570.33067216
2023-01-27,18:41:18.000,27,11075454,12645,0,1674844877,13107.532489860001,77.09837867999886,53570.31669792001
2023-01-27,18:41:19.000,27,11075496,12805,0,1674844878,13107.545962479991,77.2393612800006,53570.351633520004
2023-01-27,18:41:20.000,27,11075465,12765,0,1674844879,13107.613325580001,77.39444214000105,53570.34464640001
2023-01-27,18:41:21.000,27,11075442,12645,0,1674844880,13107.673952370002,77.50017908999871,53570.379582
2023-01-27,18:41:22.000,27,11075510,12565,0,1674844881,13107.727842849992,77.57771951999894,53570.43547896
2023-01-27,18:41:23.000,27,11075473,12965,0,1674844882,13107.741315469997,77.65525994999916,53570.39355624001
2023-01-27,18:41:24.000,27,11075469,12725,0,1674844883,13107.862569049998,77.65525994999916,53570.45644032
2023-01-27,18:41:25.000,27,11075497,13005,0,1674844884,13107.916459530003,77.61296517000301,53570.57522136
2023-01-27,18:41:26.000,27,11075480,12765,0,1674844885,13107.929932149993,77.62001430000237,53570.50535016
2023-01-27,18:41:27.000,27,11075459,12765,0,1674844886,13107.950141079993,77.60591604000365,53570.60316984
2023-01-27,18:41:28.000,27,11075444,12565,0,1674844887,13107.929932149993,77.59886691000429,53570.51233728001
2023-01-27,18:41:29.000,27,11075499,12725,0,1674844888,13107.936668459988,77.54247387000214,53570.54727288
2023-01-27,18:41:30.000,27,11075467,12565,0,1674844889,13107.983822629998,77.52837561000342,53570.60316984
2023-01-27,18:41:31.000,27,11075481,12685,0,1674844890,13107.943404769998,77.5142773500047,53570.61015696001
2023-01-27,18:41:32.000,27,11075520,12845,0,1674844891,13107.896250600003,77.5847686499983,53570.58220848001
2023-01-27,18:41:33.000,27,11075489,12485,0,1674844892,13107.923195839998,77.62706343000173,53570.659066800006
2023-01-27,18:41:34.000,27,11075449,12685,0,1674844893,13107.936668459988,77.69050560000323,53570.707976640006
2023-01-27,18:41:35.000,27,11075468,12645,0,1674844894,13107.997295249988,77.80329168000026,53570.64509256
2023-01-27,18:41:36.000,27,11075490,12805,0,1674844895,13107.997295249988,77.90197949999856,53570.63111832001
2023-01-27,18:41:37.000,27,11075493,12685,0,1674844896,13108.051185729993,78.01476558000286,53570.66605392
2023-01-27,18:41:38.000,27,11075511,12645,0,1674844897,13108.057922039989,78.13460078999924,53570.638105440004
2023-01-27,18:41:39.000,27,11075445,12925,0,1674844898,13108.098339899989,78.19099383000139,53570.61015696001
2023-01-27,18:41:40.000,27,11075504,12605,0,1674844899,13108.212857169994,78.21919034999883,53570.71496376
2023-01-27,18:41:41.000,27,11075499,12805,0,1674844900,13108.26001133999,78.22623947999818,53570.74291224
2023-01-27,18:41:42.000,27,11075476,12805,0,1674844901,13108.30716551,78.24033774000418,53570.72195088
2023-01-27,18:41:43.000,27,11075458,12805,0,1674844902,13108.30042919999,78.21214121999947,53570.72195088
2023-01-27,18:41:44.000,27,11075493,12965,0,1674844903,13108.42841909,78.14869904999796,53570.77784784001
2023-01-27,18:41:45.000,27,11075465,12525,0,1674844904,13108.556408979995,78.05706035999901,53570.86868040001
2023-01-27,18:41:46.000,27,11075473,12645,0,1674844905,13108.697871489996,77.99361819000478,53570.86868040001
2023-01-27,18:41:47.000,27,11075453,12685,0,1674844906,13108.920169719997,77.92312689000391,53570.88265464
2023-01-27,18:41:48.000,27,11075522,12725,0,1674844907,13109.041423299997,77.86673385000176,53570.903616
2023-01-27,18:41:49.000,27,11075448,12645,0,1674844908,13109.250248909993,77.78919342000154,53570.95252584
2023-01-27,18:41:50.000,27,11075470,12805,0,1674844909,13109.50622869,77.71870212000067,53571.043358400006
2023-01-27,18:41:51.000,27,11075554,12765,0,1674844910,13109.755472159995,77.62001430000237,53571.07130688
2023-01-27,18:41:52.000,27,11075492,12765,0,1674844911,13109.977770389996,77.53542474000278,53571.092268240005
2023-01-27,18:41:53.000,27,11075478,12725,0,1674844912,13110.085551349992,77.45788431000256,53571.05034552
2023-01-27,18:41:54.000,27,11075516,12805,0,1674844913,13110.294376960002,77.30985258000146,53571.18310080001
2023-01-27,18:41:55.000,27,11075472,12685,0,1674844914,13110.509938879994,77.15477172000101,53571.25297200001
2023-01-27,18:41:56.000,27,11075468,12605,0,1674844915,13110.61771983999,77.09837867999886,53571.39970152001
2023-01-27,18:41:57.000,27,11075506,12605,0,1674844916,13110.65813769999,76.92919955999969,53571.29489472
2023-01-27,18:41:58.000,27,11075447,12765,0,1674844917,13110.77939127999,76.78821695999795,53571.4625856
2023-01-27,18:41:59.000,27,11075462,12645,0,1674844918,13110.853490689995,76.68248001000029,53571.51149544
2023-01-27,18:42:00.000,27,11075462,12605,0,1674844919,13110.77939127999,76.64018523000414,53571.525469680004
2023-01-27,18:42:01.000,27,11075468,12685,0,1674844920,13110.873699619995,76.57674306000263,53571.58136664
2023-01-27,18:42:02.000,27,11075498,12605,0,1674844921,13110.84001806999,76.54149740999856,53571.62328936
2023-01-27,18:42:03.000,27,11075464,12645,0,1674844922,13110.7255008,76.54854653999791,53571.60931512
2023-01-27,18:42:04.000,27,11075497,12605,0,1674844923,13110.73897341999,76.51330089000112,53571.665212080006
2023-01-27,18:42:05.000,27,11075461,13005,0,1674844924,13110.813072829995,76.47100610999769,53571.73508328001
2023-01-27,18:42:06.000,27,11075441,12605,0,1674844925,13110.712028179994,76.42166220000217,53571.72110904
2023-01-27,18:42:07.000,27,11075511,12645,0,1674844926,13110.752446039995,76.31592525000451,53571.777006
2023-01-27,18:42:08.000,27,11075478,12685,0,1674844927,13110.73897341999,76.1890409100015,53571.72110904
2023-01-27,18:42:09.000,27,11075510,12765,0,1674844928,13110.644665079999,76.13264786999935,53571.7420704
2023-01-27,18:42:10.000,27,11075476,12765,0,1674844929,13110.651401389994,76.02691092000168,53571.77001888
2023-01-27,18:42:11.000,27,11075500,12565,0,1674844930,13110.70529187,75.90002657999867,53571.86783856
2023-01-27,18:42:12.000,27,11075439,12965,0,1674844931,13110.75918234999,75.81543701999908,53571.83989008
2023-01-27,18:42:13.000,27,11075505,12605,0,1674844932,13110.81980913999,75.75199485000485,53571.8468772
2023-01-27,18:42:14.000,27,11075444,12725,0,1674844933,13110.94779903,75.75904398000421,53571.96565824
2023-01-27,18:42:15.000,27,11075491,12685,0,1674844934,13111.04884368,75.72379833000014,53571.95168400001
2023-01-27,18:42:16.000,27,11075503,12645,0,1674844935,13111.183569879991,75.71674920000078,53571.94469688
2023-01-27,18:42:17.000,27,11075441,12565,0,1674844936,13111.372186560002,75.75199485000485,53571.9866196
2023-01-27,18:42:18.000,27,11075473,13005,0,1674844937,13111.479967519997,75.794289630001,53571.930722640005
2023-01-27,18:42:19.000,27,11075479,12485,0,1674844938,13111.661847889998,75.78724050000164,53571.95168400001
2023-01-27,18:42:20.000,27,11075471,12605,0,1674844939,13111.796574089989,75.794289630001,53571.9866196
2023-01-27,18:42:21.000,27,11075459,12525,0,1674844940,13111.99866338999,75.77314224000293,53572.09142640001
2023-01-27,18:42:22.000,27,11075489,12965,0,1674844941,13112.08623542,75.6956018100027,53572.0564908
2023-01-27,18:42:23.000,27,11075503,12605,0,1674844942,13112.153598519995,75.5828157299984,53572.09142640001
2023-01-27,18:42:24.000,27,11075531,12565,0,1674844943,13112.06602649,75.43478400000458,53572.03552944
2023-01-27,18:42:25.000,27,11075490,12485,0,1674844944,13112.14012589999,75.24445749000006,53572.028542320004
2023-01-27,18:42:26.000,27,11075496,12565,0,1674844945,13112.14686221,75.03298359000473,53572.09142640001
2023-01-27,18:42:27.000,27,11075497,12805,0,1674844946,13112.153598519995,74.78626403999806,53572.11937488001
2023-01-27,18:42:28.000,27,11075485,12725,0,1674844947,13112.12665328,74.56069188000401,53572.049503680006
2023-01-27,18:42:29.000,27,11075461,12685,0,1674844948,13112.16707114,74.37036536999949,53572.07046504001
2023-01-27,18:42:30.000,27,11075487,12685,0,1674844949,13112.133389589995,74.14479320999817,53572.17527184
2023-01-27,18:42:31.000,27,11075451,12925,0,1674844950,13112.092971729995,73.95446670000092,53572.11937488001
2023-01-27,18:42:32.000,27,11075538,12725,0,1674844951,13112.052553869995,73.83463149000454,53572.08443928
2023-01-27,18:42:33.000,27,11075505,12565,0,1674844952,13111.96498184,73.7288945399996,53572.01456808
2023-01-27,18:42:34.000,27,11075506,12685,0,1674844953,13111.85720087999,73.65840323999873,53571.979632480005
2023-01-27,18:42:35.000,27,11075511,12605,0,1674844954,13111.87740980999,73.55971542000043,53572.02155520001
2023-01-27,18:42:36.000,27,11075444,12765,0,1674844955,13111.89761873999,73.54561716000171,53572.03552944
2023-01-27,18:42:37.000,27,11075493,12445,0,1674844956,13111.85720087999,73.58791193999787,53571.96565824
2023-01-27,18:42:38.000,27,11075475,12645,0,1674844957,13111.796574089989,73.57381367999915,53572.000593840006
2023-01-27,18:42:39.000,27,11075478,12925,0,1674844958,13111.789837779994,73.62315759000194,53572.04251656001
2023-01-27,18:42:40.000,27,11075502,12605,0,1674844959,13111.810046709994,73.66545236999809,53571.979632480005
2023-01-27,18:42:41.000,27,11075470,12845,0,1674844960,13111.756156229989,73.74299279999832,53572.07745216
2023-01-27,18:42:42.000,27,11075485,12845,0,1674844961,13111.735947299989,73.8275823599979,53571.89578704
2023-01-27,18:42:43.000,27,11075440,12845,0,1674844962,13111.702265749998,73.85577888000262,53571.90976128
2023-01-27,18:42:44.000,27,11075523,12445,0,1674844963,13111.729210989994,73.86987714000134,53571.979632480005
2023-01-27,18:42:45.000,27,11075477,12525,0,1674844964,13111.749419919994,73.91217192000477,53571.94469688
2023-01-27,18:42:46.000,27,11075466,12605,0,1674844965,13111.776365159989,73.91922105000413,53571.9866196
2023-01-27,18:42:47.000,27,11075483,12605,0,1674844966,13111.735947299989,73.8769262700007,53571.93770976
2023-01-27,18:42:48.000,27,11075526,12805,0,1674844967,13111.675320509989,73.84872975000326,53571.860851440004
2023-01-27,18:42:49.000,27,11075556,12605,0,1674844968,13111.668584199993,73.77823845000239,53571.88879992
2023-01-27,18:42:50.000,27,11075499,12605,0,1674844969,13111.581012169998,73.73594366999896,53571.81892872
2023-01-27,18:42:51.000,27,11075497,12925,0,1674844970,13111.567539549993,73.68659976000345,53571.90976128
2023-01-27,18:42:52.000,27,11075486,12645,0,1674844971,13111.500176449998,73.65135410999937,53571.90976128
2023-01-27,18:42:53.000,27,11075525,12565,0,1674844972,13111.358713939997,73.65135410999937,53571.832902960006
2023-01-27,18:42:54.000,27,11075493,12925,0,1674844973,13111.311559770002,73.64430498000002,53571.811941600005
2023-01-27,18:42:55.000,27,11075496,12565,0,1674844974,13111.244196669992,73.61610846000258,53571.87482568001
2023-01-27,18:42:56.000,27,11075516,12925,0,1674844975,13111.06905261,73.67250150000473,53571.79098024
2023-01-27,18:42:57.000,27,11075488,12765,0,1674844976,13110.98821689,73.74299279999832,53571.82591584001
2023-01-27,18:42:58.000,27,11075472,12885,0,1674844977,13110.853490689995,73.86987714000134,53571.7420704
2023-01-27,18:42:59.000,27,11075464,12565,0,1674844978,13110.74570973,73.96856495999964,53571.68617344001
2023-01-27,18:43:00.000,27,11075533,12685,0,1674844979,13110.644665079999,74.0884001700033,53571.70713480001
2023-01-27,18:43:01.000,27,11075491,12725,0,1674844980,13110.671610319994,74.21528450999904,53571.68617344001
2023-01-27,18:43:02.000,27,11075460,12645,0,1674844981,13110.67834662999,74.3351197200027,53571.70713480001
2023-01-27,18:43:03.000,27,11075518,12725,0,1674844982,13110.71876448999,74.3985618900042,53571.665212080006
2023-01-27,18:43:04.000,27,11075444,12805,0,1674844983,13110.78612759,74.48315145000379,53571.63726360001
2023-01-27,18:43:05.000,27,11075485,12645,0,1674844984,13110.792863899995,74.58888840000145,53571.58835376001
2023-01-27,18:43:06.000,27,11075489,12685,0,1674844985,13110.98148057999,74.62413404999825,53571.595340880005
2023-01-27,18:43:07.000,27,11075498,12525,0,1674844986,13111.082525229991,74.68757621999976,53571.56040528
2023-01-27,18:43:08.000,27,11075479,12605,0,1674844987,13111.271141910001,74.65233057000296,53571.546431040006
2023-01-27,18:43:09.000,27,11075445,12765,0,1674844988,13111.399131799997,74.62413404999825,53571.53944392001
2023-01-27,18:43:10.000,27,11075465,12685,0,1674844989,13111.614693719988,74.59593753000081,53571.72110904
2023-01-27,18:43:11.000,27,11075442,12845,0,1674844990,13111.796574089989,74.53954448999866,53571.70713480001
2023-01-27,18:43:12.000,27,11075473,12805,0,1674844991,13111.911091359994,74.48315145000379,53571.714121920006
2023-01-27,18:43:13.000,27,11075517,12645,0,1674844992,13111.951509219994,74.45495492999908,53571.67918632
2023-01-27,18:43:14.000,27,11075512,12605,0,1674844993,13112.06602649,74.36331624000013,53571.7420704
2023-01-27,18:43:15.000,27,11075474,12805,0,1674844994,13112.173807449995,74.35626711000077,53571.78399312001
2023-01-27,18:43:16.000,27,11075467,12605,0,1674844995,13112.20075268999,74.29987406999862,53571.78399312001
2023-01-27,18:43:17.000,27,11075493,12725,0,1674844996,13112.20075268999,74.25053016000311,53571.8468772
2023-01-27,18:43:18.000,27,11075500,12765,0,1674844997,13112.16033482999,74.18003886000224,53571.81892872
2023-01-27,18:43:19.000,27,11075490,12765,0,1674844998,13112.20075268999,74.07430191000458,53571.930722640005
2023-01-27,18:43:20.000,27,11075491,12645,0,1674844999,13112.09970803999,74.01790887000243,53571.87482568001
2023-01-27,18:43:21.000,27,11075537,12805,0,1674845000,13112.07949910999,73.91217192000477,53571.881812800006
2023-01-27,18:43:22.000,27,11075462,12565,0,1674845001,13111.931300289994,73.80643496999983,53571.93770976
2023-01-27,18:43:23.000,27,11075467,12885,0,1674845002,13111.769628849994,73.70774715000152,53571.90277416001
2023-01-27,18:43:24.000,27,11075425,12885,0,1674845003,13111.607957409993,73.58086280999851,53571.930722640005
2023-01-27,18:43:25.000,27,11075470,12685,0,1674845004,13111.459758589997,73.46102760000213,53571.9167484
2023-01-27,18:43:26.000,27,11075483,12725,0,1674845005,13111.250932980001,73.30594674000167,53571.92373552001
2023-01-27,18:43:27.000,27,11075509,12725,0,1674845006,13111.015162129996,73.18611152999802,53571.90976128
2023-01-27,18:43:28.000,27,11075520,12805,0,1674845007,13110.732237109994,73.10152196999843,53571.79098024
2023-01-27,18:43:29.000,27,11075510,12925,0,1674845008,13110.449312089993,72.98168676000205,53571.7420704
2023-01-27,18:43:30.000,27,11075500,12685,0,1674845009,13110.132705520002,72.94644110999798,53571.665212080006
2023-01-27,18:43:31.000,27,11075469,12645,0,1674845010,13109.950825150001,72.87594981000439,53571.73508328001
2023-01-27,18:43:32.000,27,11075495,12605,0,1674845011,13109.68810906,72.88299894000374,53571.60931512
2023-01-27,18:43:33.000,27,11075521,12685,0,1674845012,13109.47928344999,72.88299894000374,53571.57437952
2023-01-27,18:43:34.000,27,11075485,12725,0,1674845013,13109.317612009989,72.91119546000118,53571.602328
2023-01-27,18:43:35.000,27,11075467,12565,0,1674845014,13109.149204259993,72.99578502000077,53571.497521200006
2023-01-27,18:43:36.000,27,11075492,12885,0,1674845015,13109.001005439997,73.10152196999843,53571.44162424
2023-01-27,18:43:37.000,27,11075470,12605,0,1674845016,13108.819125069997,73.20725892000337,53571.3927144
2023-01-27,18:43:38.000,27,11075473,12965,0,1674845017,13108.745025659991,73.43283108000469,53571.35079168001
2023-01-27,18:43:39.000,27,11075492,12725,0,1674845018,13108.677662559996,73.70069802000216,53571.2879076
2023-01-27,18:43:40.000,27,11075526,12685,0,1674845019,13108.643981009991,73.98971234999772,53571.259959120005
2023-01-27,18:43:41.000,27,11075463,12845,0,1674845020,13108.697871489996,74.36331624000013,53571.23899776
2023-01-27,18:43:42.000,27,11075516,12765,0,1674845021,13108.718080419996,74.77216577999934,53571.24598488
2023-01-27,18:43:43.000,27,11075509,12765,0,1674845022,13108.718080419996,75.17396618999919,53571.22502352
2023-01-27,18:43:44.000,27,11075506,12845,0,1674845023,13108.731553040001,75.53347182000289,53571.11322960001
2023-01-27,18:43:45.000,27,11075468,12805,0,1674845024,13108.819125069997,75.91412484000466,53571.13419096001
2023-01-27,18:43:46.000,27,11075473,12645,0,1674845025,13108.859542929997,76.27363047000108,53570.95951296
2023-01-27,18:43:47.000,27,11075458,12605,0,1674845026,13108.974060200002,76.48510437000368,53571.05733264
2023-01-27,18:43:48.000,27,11075489,12605,0,1674845027,13109.014478060002,76.66133262000221,53571.03637128001
2023-01-27,18:43:49.000,27,11075486,12765,0,1674845028,13109.189622119993,76.70362739999837,53571.19707504
2023-01-27,18:43:50.000,27,11075484,12685,0,1674845029,13109.189622119993,76.68248001000029,53571.20406216001
2023-01-27,18:43:51.000,27,11075465,12765,0,1674845030,13109.176149499988,76.61903783999878,53571.20406216001
2023-01-27,18:43:52.000,27,11075436,12605,0,1674845031,13109.169413189993,76.46395697999833,53571.19707504
2023-01-27,18:43:53.000,27,11075469,12725,0,1674845032,13109.061632229997,76.24543395000364,53571.15515232001
2023-01-27,18:43:54.000,27,11075472,12685,0,1674845033,13109.021214369997,76.06920569999784,53571.12720384
2023-01-27,18:43:55.000,27,11075471,12445,0,1674845034,13109.001005439997,75.87887919000059,53571.22502352
2023-01-27,18:43:56.000,27,11075480,12685,0,1674845035,13109.021214369997,75.65330702999927,53571.190087920004
2023-01-27,18:43:57.000,27,11075481,12725,0,1674845036,13108.879751859997,75.47002965000138,53571.2180364
2023-01-27,18:43:58.000,27,11075503,12725,0,1674845037,13108.832597690001,75.30789966000157,53571.16912656
2023-01-27,18:43:59.000,27,11075479,12725,0,1674845038,13108.798916139996,75.1387205400024,53571.211049280006
2023-01-27,18:44:00.000,27,11075516,12845,0,1674845039,13108.765234589991,75.01888532999874,53571.18310080001
2023-01-27,18:44:01.000,27,11075498,12765,0,1674845040,13108.657453629996,74.92019751000043,53571.162139440006
2023-01-27,18:44:02.000,27,11075463,12605,0,1674845041,13108.58335421999,74.84265708000021,53571.08528112001
2023-01-27,18:44:03.000,27,11075470,12805,0,1674845042,13108.515991119995,74.75806752000062,53571.092268240005
2023-01-27,18:44:04.000,27,11075464,12525,0,1674845043,13108.495782189995,74.73692013000255,53571.09925536
2023-01-27,18:44:05.000,27,11075502,12805,0,1674845044,13108.536200049995,74.75806752000062,53571.19707504
2023-01-27,18:44:06.000,27,11075491,12765,0,1674845045,13108.54293635999,74.75806752000062,53571.190087920004
2023-01-27,18:44:07.000,27,11075532,12685,0,1674845046,13108.52946374,74.87790273000428,53571.141178080004
2023-01-27,18:44:08.000,27,11075465,12685,0,1674845047,13108.52946374,75.01888532999874,53571.08528112001
2023-01-27,18:44:09.000,27,11075511,12885,0,1674845048,13108.54967267,75.1387205400024,53571.08528112001
2023-01-27,18:44:10.000,27,11075495,12765,0,1674845049,13108.637244699996,75.336096179999,53571.092268240005
2023-01-27,18:44:11.000,27,11075467,12725,0,1674845050,13108.711344110001,75.49822616999882,53571.13419096001
2023-01-27,18:44:12.000,27,11075519,12605,0,1674845051,13108.731553040001,75.70265094000206,53571.092268240005
2023-01-27,18:44:13.000,27,11075435,12805,0,1674845052,13108.798916139996,75.8295352799978,53571.13419096001
2023-01-27,18:44:14.000,27,11075468,12885,0,1674845053,13108.913433410002,75.98461613999825,53571.141178080004
2023-01-27,18:44:15.000,27,11075446,12805,0,1674845054,13108.987532819992,76.08330396000383,53571.19707504
2023-01-27,18:44:16.000,27,11075455,12605,0,1674845055,13109.041423299997,76.18199178000214,53571.1481652
2023-01-27,18:44:17.000,27,11075483,12725,0,1674845056,13109.135731640003,76.1890409100015,53571.141178080004
2023-01-27,18:44:18.000,27,11075471,12645,0,1674845057,13109.061632229997,76.19609004000085,53571.10624248
2023-01-27,18:44:19.000,27,11075506,12725,0,1674845058,13109.108786399993,76.14674612999806,53571.13419096001
2023-01-27,18:44:20.000,27,11075486,12805,0,1674845059,13109.135731640003,76.05510743999912,53571.2180364
2023-01-27,18:44:21.000,27,11075489,12645,0,1674845060,13109.155940569988,75.97051787999953,53571.29489472
2023-01-27,18:44:22.000,27,11075491,12645,0,1674845061,13109.081841159998,75.85773180000251,53571.20406216001
2023-01-27,18:44:23.000,27,11075478,12885,0,1674845062,13108.994269130002,75.68150355000398,53571.20406216001
2023-01-27,18:44:24.000,27,11075515,12965,0,1674845063,13108.899960789997,75.57576659999904,53571.19707504
2023-01-27,18:44:25.000,27,11075482,12765,0,1674845064,13108.825861379992,75.37134183000308,53571.26694624
2023-01-27,18:44:26.000,27,11075454,12445,0,1674845065,13108.69113518,75.21626097000262,53571.211049280006
2023-01-27,18:44:27.000,27,11075451,12685,0,1674845066,13108.5698816,75.06118011000217,53571.28092048001
2023-01-27,18:44:28.000,27,11075450,12885,0,1674845067,13108.42168277999,74.94134489999851,53571.211049280006
2023-01-27,18:44:29.000,27,11075475,12525,0,1674845068,13108.23980240999,74.84265708000021,53571.23201064001
2023-01-27,18:44:30.000,27,11075503,12805,0,1674845069,13108.152230379994,74.7439692600019,53571.25297200001
2023-01-27,18:44:31.000,27,11075448,12805,0,1674845070,13108.004031559998,74.72987100000319,53571.1481652
2023-01-27,18:44:32.000,27,11075520,12605,0,1674845071,13108.004031559998,74.78626403999806,53571.20406216001
2023-01-27,18:44:33.000,27,11075459,12765,0,1674845072,13107.983822629998,74.81446056000277,53571.24598488
2023-01-27,18:44:34.000,27,11075446,12725,0,1674845073,13107.943404769998,74.94134489999851,53571.18310080001
2023-01-27,18:44:35.000,27,11075476,12805,0,1674845074,13107.896250600003,75.1387205400024,53571.162139440006
2023-01-27,18:44:36.000,27,11075464,12685,0,1674845075,13108.017504179988,75.27970314000413,53571.18310080001
2023-01-27,18:44:37.000,27,11075503,13205,0,1674845076,13108.057922039989,75.50527529999817,53571.17611368
2023-01-27,18:44:38.000,27,11075460,12765,0,1674845077,13108.132021449994,75.70970007000142,53571.141178080004
2023-01-27,18:44:39.000,27,11075524,12805,0,1674845078,13108.246538719999,75.92117397000402,53571.17611368
2023-01-27,18:44:40.000,27,11075501,12845,0,1674845079,13108.30716551,76.09740222000255,53571.12720384
2023-01-27,18:44:41.000,27,11075459,12885,0,1674845080,13108.40821016,76.23838482000428,53571.16912656
2023-01-27,18:44:42.000,27,11075466,12485,0,1674845081,13108.40821016,76.37231828999938,53571.141178080004
2023-01-27,18:44:43.000,27,11075468,12645,0,1674845082,13108.455364329995,76.37936741999874,53571.092268240005
2023-01-27,18:44:44.000,27,11075483,12845,0,1674845083,13108.536200049995,76.43576046000089,53571.18310080001
2023-01-27,18:44:45.000,27,11075495,12725,0,1674845084,13108.58335421999,76.37936741999874,53571.16912656
2023-01-27,18:44:46.000,27,11075455,12605,0,1674845085,13108.52946374,76.26658134000172,53571.17611368
2023-01-27,18:44:47.000,27,11075520,12605,0,1674845086,13108.52272742999,76.20313917000021,53571.20406216001
2023-01-27,18:44:48.000,27,11075499,12845,0,1674845087,13108.455364329995,76.1396969999987,53571.10624248
2023-01-27,18:44:49.000,27,11075497,12805,0,1674845088,13108.455364329995,76.03396005000104,53571.11322960001
2023-01-27,18:44:50.000,27,11075467,12885,0,1674845089,13108.435155399995,75.98461613999825,53571.12720384
2023-01-27,18:44:51.000,27,11075493,12885,0,1674845090,13108.40821016,75.96346875000017,53571.11322960001
2023-01-27,18:44:52.000,27,11075470,12765,0,1674845091,13108.42168277999,75.9775670099989,53571.05733264
2023-01-27,18:44:53.000,27,11075496,12845,0,1674845092,13108.52946374,75.99166527000489,53571.06431976001
2023-01-27,18:44:54.000,27,11075440,12765,0,1674845093,13108.576617909996,76.01281266000296,53571.09925536
2023-01-27,18:44:55.000,27,11075478,12725,0,1674845094,13108.664189939991,76.07625483000447,53571.092268240005
2023-01-27,18:44:56.000,27,11075491,12845,0,1674845095,13108.724816729991,76.17494265000278,53571.13419096001
2023-01-27,18:44:57.000,27,11075455,12845,0,1674845096,13108.798916139996,76.26658134000172,53571.141178080004
2023-01-27,18:44:58.000,27,11075513,12565,0,1674845097,13108.798916139996,76.34412177000195,53570.973487200004
2023-01-27,18:44:59.000,27,11075456,12605,0,1674845098,13108.960587579997,76.48510437000368,53571.07130688
2023-01-27,18:45:00.000,27,11075512,12605,0,1674845099,13109.054895920002,76.57674306000263,53571.141178080004
2023-01-27,18:45:01.000,27,11075495,12805,0,1674845100,13109.230039979993,76.63313610000478,53571.12720384
2023-01-27,18:45:02.000,27,11075526,12565,0,1674845101,13109.344557249999,76.69657826999901,53571.211049280006
2023-01-27,18:45:03.000,27,11075471,12325,0,1674845102,13109.39844772999,76.73182392000308,53571.20406216001
2023-01-27,18:45:04.000,27,11075506,12605,0,1674845103,13109.41865665999,76.73182392000308,53571.25297200001
2023-01-27,18:45:05.000,27,11075473,12685,0,1674845104,13109.46581083,76.6472343600035,53571.211049280006
2023-01-27,18:45:06.000,27,11075483,12765,0,1674845105,13109.54664655,76.6472343600035,53571.23899776
2023-01-27,18:45:07.000,27,11075491,12805,0,1674845106,13109.573591789995,76.56264480000391,53571.28092048001
2023-01-27,18:45:08.000,27,11075458,12565,0,1674845107,13109.58032809999,76.44985871999961,53571.27393336
2023-01-27,18:45:09.000,27,11075484,12885,0,1674845108,13109.62074595999,76.33002351000323,53571.19707504
2023-01-27,18:45:10.000,27,11075466,12725,0,1674845109,13109.634218579995,76.16789352000342,53571.28092048001
2023-01-27,18:45:11.000,27,11075517,12965,0,1674845110,13109.60727334,75.9775670099989,53571.22502352
2023-01-27,18:45:12.000,27,11075480,12765,0,1674845111,13109.53991023999,75.75904398000421,53571.22502352
2023-01-27,18:45:13.000,27,11075495,12805,0,1674845112,13109.41865665999,75.52642269000353,53571.09925536
2023-01-27,18:45:14.000,27,11075490,12645,0,1674845113,13109.304139389998,75.29380140000285,53571.1481652
2023-01-27,18:45:15.000,27,11075494,12565,0,1674845114,13109.283930459998,75.01183619999938,53571.18310080001
2023-01-27,18:45:16.000,27,11075499,12845,0,1674845115,13109.176149499988,74.7439692600019,53571.190087920004
2023-01-27,18:45:17.000,27,11075491,12685,0,1674845116,13109.001005439997,74.51839710000058,53571.10624248
2023-01-27,18:45:18.000,27,11075506,12685,0,1674845117,13108.906697099992,74.3351197200027,53571.08528112001
2023-01-27,18:45:19.000,27,11075491,12605,0,1674845118,13108.677662559996,74.12364582000009,53571.043358400006
2023-01-27,18:45:20.000,27,11075493,12685,0,1674845119,13108.515991119995,73.93331931000284,53571.0084228
2023-01-27,18:45:21.000,27,11075468,12525,0,1674845120,13108.334110749995,73.81348409999919,53571.01540992001
2023-01-27,18:45:22.000,27,11075480,12685,0,1674845121,13108.084867279998,73.66545236999809,53570.88964176
2023-01-27,18:45:23.000,27,11075463,12845,0,1674845122,13107.849096429993,73.60201020000386,53570.77086072
2023-01-27,18:45:24.000,27,11075467,12765,0,1674845123,13107.673952370002,73.531518900003,53570.79880920001
2023-01-27,18:45:25.000,27,11075509,12845,0,1674845124,13107.512280930001,73.50332237999828,53570.71496376
2023-01-27,18:45:26.000,27,11075478,12685,0,1674845125,13107.357345799996,73.51037151000492,53570.71496376
2023-01-27,18:45:27.000,27,11075464,12845,0,1674845126,13107.135047569995,73.50332237999828,53570.65207968001
2023-01-27,18:45:28.000,27,11075506,12725,0,1674845127,13106.946430889999,73.58086280999851,53570.491375920006
2023-01-27,18:45:29.000,27,11075461,12885,0,1674845128,13106.845386239998,73.71479628000088,53570.45644032
2023-01-27,18:45:30.000,27,11075461,12605,0,1674845129,13106.730868969993,73.8275823599979,53570.28176232
2023-01-27,18:45:31.000,27,11075487,12805,0,1674845130,13106.744341589998,73.9403684400022,53570.36560776001
2023-01-27,18:45:32.000,27,11075488,12885,0,1674845131,13106.811704689993,74.13774407999881,53570.28874944
2023-01-27,18:45:33.000,27,11075474,12605,0,1674845132,13106.98011243999,74.32102146000398,53570.26080096
2023-01-27,18:45:34.000,27,11075505,12685,0,1674845133,13107.14178387999,74.49020058000315,53570.27477520001
2023-01-27,18:45:35.000,27,11075498,12605,0,1674845134,13107.33040056,74.65233057000296,53570.21189112
2023-01-27,18:45:36.000,27,11075509,12765,0,1674845135,13107.572907720001,74.84265708000021,53570.19092976
2023-01-27,18:45:37.000,27,11075459,12565,0,1674845136,13107.828887499993,74.96249229000387,53570.12105856
2023-01-27,18:45:38.000,27,11075472,13005,0,1674845137,13108.084867279998,75.10347488999832,53570.07913584001
2023-01-27,18:45:39.000,27,11075500,12885,0,1674845138,13108.42841909,75.2374083600007,53570.05817448001
2023-01-27,18:45:40.000,27,11075505,12925,0,1674845139,13108.731553040001,75.30085053000221,53570.07913584001
2023-01-27,18:45:41.000,27,11075498,12965,0,1674845140,13109.108786399993,75.34314530999836,53570.086122960005
2023-01-27,18:45:42.000,27,11075493,12685,0,1674845141,13109.472547139994,75.36429270000372,53570.253813840005
2023-01-27,18:45:43.000,27,11075504,12965,0,1674845142,13109.74873585,75.32199792000029,53570.28874944
2023-01-27,18:45:44.000,27,11075488,12845,0,1674845143,13109.937352529996,75.27265401000477,53570.31669792001
2023-01-27,18:45:45.000,27,11075502,12765,0,1674845144,13110.146178139992,75.21626097000262,53570.27477520001
2023-01-27,18:45:46.000,27,11075490,12765,0,1674845145,13110.321322199998,75.12462228000368,53570.38656912
2023-01-27,18:45:47.000,27,11075477,12685,0,1674845146,13110.375212679988,75.04708185000345,53570.40753048
2023-01-27,18:45:48.000,27,11075490,12765,0,1674845147,13110.361740059998,74.98363968000194,53570.40054336
2023-01-27,18:45:49.000,27,11075497,12645,0,1674845148,13110.381948989998,74.84970620999957,53570.4494532
2023-01-27,18:45:50.000,27,11075461,12645,0,1674845149,13110.348267439993,74.78626403999806,53570.56124712001
2023-01-27,18:45:51.000,27,11075526,12725,0,1674845150,13110.287640649993,74.70872360999783,53570.52631152
2023-01-27,18:45:52.000,27,11075502,12765,0,1674845151,13110.152914450002,74.65233057000296,53570.589195600005
2023-01-27,18:45:53.000,27,11075496,12805,0,1674845152,13109.896934669996,74.58888840000145,53570.48438880001
2023-01-27,18:45:54.000,27,11075442,12845,0,1674845153,13109.74199953999,74.4972497100025,53570.491375920006
2023-01-27,18:45:55.000,27,11075464,12605,0,1674845154,13109.60727334,74.37741449999885,53570.58220848001
2023-01-27,18:45:56.000,27,11075478,12485,0,1674845155,13109.364766179999,74.2223336399984,53570.59618272
2023-01-27,18:45:57.000,27,11075432,12645,0,1674845156,13109.081841159998,74.07430191000458,53570.51233728001
2023-01-27,18:45:58.000,27,11075490,12725,0,1674845157,13108.859542929997,73.91217192000477,53570.56124712001
2023-01-27,18:45:59.000,27,11075512,12525,0,1674845158,13108.56314528999,73.73594366999896,53570.41451760001
2023-01-27,18:46:00.000,27,11075508,12845,0,1674845159,13108.32737444,73.58086280999851,53570.40753048
2023-01-27,18:46:01.000,27,11075463,12765,0,1674845160,13108.071394659994,73.50332237999828,53570.34464640001
2023-01-27,18:46:02.000,27,11075455,12685,0,1674845161,13107.822151189997,73.42578194999805,53570.28874944
2023-01-27,18:46:03.000,27,11075483,12725,0,1674845162,13107.680688679997,73.39758543000062,53570.21887824
2023-01-27,18:46:04.000,27,11075437,12885,0,1674845163,13107.539226169996,73.46102760000213,53570.12105856
2023-01-27,18:46:05.000,27,11075469,13005,0,1674845164,13107.465126759991,73.531518900003,53570.016251760004
2023-01-27,18:46:06.000,27,11075488,12765,0,1674845165,13107.579644029996,73.6302067200013,53570.09311008
2023-01-27,18:46:07.000,27,11075483,12445,0,1674845166,13107.545962479991,73.83463149000454,53569.97432904
2023-01-27,18:46:08.000,27,11075479,12685,0,1674845167,13107.673952370002,73.98266321999836,53569.93939344001
2023-01-27,18:46:09.000,27,11075477,12885,0,1674845168,13107.795205950002,74.18003886000224,53569.84157376001
2023-01-27,18:46:10.000,27,11075489,12765,0,1674845169,13107.963613699998,74.29987406999862,53569.82759952
2023-01-27,18:46:11.000,27,11075496,12525,0,1674845170,13108.273483959994,74.42675841000164,53569.93939344001
2023-01-27,18:46:12.000,27,11075486,12765,0,1674845171,13108.52272742999,74.51134797000122,53569.98131616001
2023-01-27,18:46:13.000,27,11075485,12845,0,1674845172,13108.805652449992,74.61003578999953,53570.016251760004
2023-01-27,18:46:14.000,27,11075513,12605,0,1674845173,13108.967323889992,74.59593753000081,53570.04420024
2023-01-27,18:46:15.000,27,11075516,12725,0,1674845174,13109.155940569988,74.63823231000424,53570.037213120006
2023-01-27,18:46:16.000,27,11075528,12685,0,1674845175,13109.277194149989,74.67347796000104,53570.05817448001
2023-01-27,18:46:17.000,27,11075468,12725,0,1674845176,13109.432129279994,74.68757621999976,53570.05118736
2023-01-27,18:46:18.000,27,11075490,12685,0,1674845177,13109.43886558999,74.63118318000488,53570.04420024
2023-01-27,18:46:19.000,27,11075492,12925,0,1674845178,13109.533173929995,74.61708491999889,53570.086122960005
2023-01-27,18:46:20.000,27,11075495,12685,0,1674845179,13109.58706441,74.58183927000209,53570.21887824
2023-01-27,18:46:21.000,27,11075475,12845,0,1674845180,13109.62074595999,74.56774101000337,53570.28874944
2023-01-27,18:46:22.000,27,11075479,12725,0,1674845181,13109.52643762,74.51839710000058,53570.26080096
2023-01-27,18:46:23.000,27,11075484,13005,0,1674845182,13109.52643762,74.41266015000292,53570.379582
2023-01-27,18:46:24.000,27,11075482,12725,0,1674845183,13109.378238799989,74.32807059000334,53570.372594880006
2023-01-27,18:46:25.000,27,11075552,12685,0,1674845184,13109.196358429988,74.25053016000311,53570.39355624001
2023-01-27,18:46:26.000,27,11075463,12765,0,1674845185,13109.068368539993,74.1518423400048,53570.38656912
2023-01-27,18:46:27.000,27,11075473,12885,0,1674845186,13108.913433410002,73.98971234999772,53570.40753048
2023-01-27,18:46:28.000,27,11075472,12645,0,1674845187,13108.724816729991,73.8769262700007,53570.45644032
2023-01-27,18:46:29.000,27,11075493,12765,0,1674845188,13108.52272742999,73.77823845000239,53570.47740168
2023-01-27,18:46:30.000,27,11075515,12765,0,1674845189,13108.313901819994,73.70069802000216,53570.44246608001
2023-01-27,18:46:31.000,27,11075459,12725,0,1674845190,13108.172439309994,73.70069802000216,53570.35862064
2023-01-27,18:46:32.000,27,11075465,12605,0,1674845191,13107.936668459988,73.73594366999896,53570.27477520001
2023-01-27,18:46:33.000,27,11075498,12845,0,1674845192,13107.835623810002,73.8275823599979,53570.29573656001
2023-01-27,18:46:34.000,27,11075506,12645,0,1674845193,13107.808678569992,73.91217192000477,53570.17695552001
2023-01-27,18:46:35.000,27,11075518,12845,0,1674845194,13107.734579160002,74.0390562600005,53570.183942640004
2023-01-27,18:46:36.000,27,11075435,12805,0,1674845195,13107.741315469997,74.17298973000288,53570.183942640004
2023-01-27,18:46:37.000,27,11075465,12725,0,1674845196,13107.741315469997,74.34216885000205,53570.12804568001
2023-01-27,18:46:38.000,27,11075494,12805,0,1674845197,13107.707633919992,74.50429884000187,53569.988303280006
2023-01-27,18:46:39.000,27,11075538,12765,0,1674845198,13107.768260709992,74.58888840000145,53570.016251760004
2023-01-27,18:46:40.000,27,11075454,12645,0,1674845199,13107.727842849992,74.70872360999783,53569.93939344001
2023-01-27,18:46:41.000,27,11075479,12645,0,1674845200,13107.687424989992,74.75101839000126,53569.95336768
2023-01-27,18:46:42.000,27,11075500,12805,0,1674845201,13107.559435099996,74.78626403999806,53569.82759952
2023-01-27,18:46:43.000,27,11075431,12845,0,1674845202,13107.43144521,74.82150969000213,53569.80663816
2023-01-27,18:46:44.000,27,11075514,12765,0,1674845203,13107.35060949,74.84265708000021,53569.82759952
2023-01-27,18:46:45.000,27,11075490,12645,0,1674845204,13107.20914698,74.82150969000213,53569.820612400006
2023-01-27,18:46:46.000,27,11075496,12805,0,1674845205,13107.034002919994,74.84970620999957,53569.7856768
2023-01-27,18:46:47.000,27,11075523,12805,0,1674845206,13106.784759449998,74.86380446999829,53569.7856768
2023-01-27,18:46:48.000,27,11075494,12925,0,1674845207,13106.501834429997,74.93429576999915,53569.631960160004
2023-01-27,18:46:49.000,27,11075494,12765,0,1674845208,13106.313217750001,74.9554431600045,53569.63894728
2023-01-27,18:46:50.000,27,11075486,12805,0,1674845209,13106.06397427999,75.04003272000409,53569.583050320005
2023-01-27,18:46:51.000,27,11075526,12805,0,1674845210,13105.855148669994,75.11052401999768,53569.56208896
2023-01-27,18:46:52.000,27,11075495,12765,0,1674845211,13105.585696269998,75.21626097000262,53569.49221776
2023-01-27,18:46:53.000,27,11075462,12765,0,1674845212,13105.424024829998,75.30789966000157,53569.43632080001
2023-01-27,18:46:54.000,27,11075453,12645,0,1674845213,13105.242144459997,75.43478400000458,53569.38042384
2023-01-27,18:46:55.000,27,11075485,12645,0,1674845214,13105.107418259991,75.5475700800016,53569.415359440005
2023-01-27,18:46:56.000,27,11075490,12685,0,1674845215,13104.918801579995,75.72379833000014,53569.30356552
2023-01-27,18:46:57.000,27,11075485,12885,0,1674845216,13104.80428430999,75.87183006000123,53569.30356552
2023-01-27,18:46:58.000,27,11075486,12645,0,1674845217,13104.70997597,76.04805830999976,53569.177797360004
2023-01-27,18:46:59.000,27,11075465,12885,0,1674845218,13104.62914025,76.17494265000278,53569.156836
2023-01-27,18:47:00.000,27,11075487,12805,0,1674845219,13104.656085489994,76.34412177000195,53569.13587464
2023-01-27,18:47:01.000,27,11075466,12885,0,1674845220,13104.736921209995,76.50625176000176,53569.11491328
2023-01-27,18:47:02.000,27,11075448,12885,0,1674845221,13104.89185634,76.61198870999942,53569.18478448
2023-01-27,18:47:03.000,27,11075507,12725,0,1674845222,13105.03331885,76.71772566000436,53569.17081024001
2023-01-27,18:47:04.000,27,11075494,12805,0,1674845223,13105.073736710001,76.8446100000001,53569.12190040001
2023-01-27,18:47:05.000,27,11075493,12845,0,1674845224,13105.228671839992,76.87985565000417,53569.16382312
2023-01-27,18:47:06.000,27,11075481,12685,0,1674845225,13105.410552209993,76.87985565000417,53569.09395192
2023-01-27,18:47:07.000,27,11075460,12845,0,1674845226,13105.612641509993,76.83756087000074,53569.18478448
2023-01-27,18:47:08.000,27,11075478,12925,0,1674845227,13105.747367709999,76.83756087000074,53569.177797360004
2023-01-27,18:47:09.000,27,11075475,12965,0,1674845228,13106.00334748999,76.76706956999988,53569.23369432
2023-01-27,18:47:10.000,27,11075503,12765,0,1674845229,13106.178491549996,76.75297131000116,53569.317539760006
2023-01-27,18:47:11.000,27,11075482,12965,0,1674845230,13106.380580849996,76.70362739999837,53569.32452688
2023-01-27,18:47:12.000,27,11075480,12925,0,1674845231,13106.542252289997,76.6472343600035,53569.35946248001
2023-01-27,18:47:13.000,27,11075504,12885,0,1674845232,13106.676978490003,76.61903783999878,53569.35946248001
2023-01-27,18:47:14.000,27,11075487,12725,0,1674845233,13106.845386239998,76.6472343600035,53569.4013852
2023-01-27,18:47:15.000,27,11075500,12885,0,1674845234,13107.02053029999,76.62608696999814,53569.464269280004
2023-01-27,18:47:16.000,27,11075467,12885,0,1674845235,13107.20914698,76.69657826999901,53569.59003744
2023-01-27,18:47:17.000,27,11075504,12565,0,1674845236,13107.357345799996,76.65428349000285,53569.65990864
2023-01-27,18:47:18.000,27,11075469,12765,0,1674845237,13107.444917829991,76.67543088000093,53569.66689576
2023-01-27,18:47:19.000,27,11075553,12725,0,1674845238,13107.620061889997,76.66838175000157,53569.7856768
2023-01-27,18:47:20.000,27,11075441,12565,0,1674845239,13107.707633919992,76.64018523000414,53569.7856768
2023-01-27,18:47:21.000,27,11075477,12725,0,1674845240,13107.761524399997,76.61198870999942,53569.87650936
2023-01-27,18:47:22.000,27,11075519,12605,0,1674845241,13107.842360119997,76.50625176000176,53569.89048360001
2023-01-27,18:47:23.000,27,11075505,12805,0,1674845242,13107.862569049998,76.37936741999874,53569.83458664
2023-01-27,18:47:24.000,27,11075468,12685,0,1674845243,13107.855832740002,76.27363047000108,53569.91144496001
2023-01-27,18:47:25.000,27,11075511,12845,0,1674845244,13107.997295249988,76.09740222000255,53569.9952904
2023-01-27,18:47:26.000,27,11075488,12845,0,1674845245,13107.983822629998,75.9423213600021,53570.05118736
2023-01-27,18:47:27.000,27,11075543,12885,0,1674845246,13108.030976799993,75.80133876000036,53570.135032800004
2023-01-27,18:47:28.000,27,11075503,12965,0,1674845247,13107.936668459988,75.70970007000142,53570.03022600001
2023-01-27,18:47:29.000,27,11075499,12725,0,1674845248,13107.977086319988,75.61806138000247,53570.07214872
2023-01-27,18:47:30.000,27,11075462,12725,0,1674845249,13107.950141079993,75.56871746999968,53570.05817448001
2023-01-27,18:47:31.000,27,11075512,12925,0,1674845250,13108.024240489998,75.53347182000289,53570.135032800004
2023-01-27,18:47:32.000,27,11075468,12925,0,1674845251,13108.037713109989,75.58986485999776,53570.22586536001
2023-01-27,18:47:33.000,27,11075495,12685,0,1674845252,13108.091603589994,75.5969139900044,53570.24682672001
2023-01-27,18:47:34.000,27,11075513,12965,0,1674845253,13108.138757759989,75.66035615999863,53570.26080096
2023-01-27,18:47:35.000,27,11075495,12885,0,1674845254,13108.212857169994,75.75199485000485,53570.31669792001
2023-01-27,18:47:36.000,27,11075530,12765,0,1674845255,13108.226329789999,75.87887919000059,53570.31669792001
2023-01-27,18:47:37.000,27,11075500,12765,0,1674845256,13108.334110749995,76.01986179000232,53570.26778808
2023-01-27,18:47:38.000,27,11075514,12965,0,1674845257,13108.34084705999,76.21018829999957,53570.33765928
2023-01-27,18:47:39.000,27,11075486,12725,0,1674845258,13108.40147384999,76.40756394000346,53570.36560776001
2023-01-27,18:47:40.000,27,11075489,12805,0,1674845259,13108.50251849999,76.5978904500007,53570.48438880001
2023-01-27,18:47:41.000,27,11075454,12885,0,1674845260,13108.63050839,76.75297131000116,53570.56124712001
2023-01-27,18:47:42.000,27,11075496,12805,0,1674845261,13108.758498279996,76.89395391000289,53570.63111832001
2023-01-27,18:47:43.000,27,11075532,12565,0,1674845262,13108.859542929997,77.04903477000335,53570.65207968001
2023-01-27,18:47:44.000,27,11075454,12805,0,1674845263,13108.832597690001,77.16182085000037,53570.59618272
2023-01-27,18:47:45.000,27,11075506,12845,0,1674845264,13108.940378649997,77.1900173699978,53570.65207968001
2023-01-27,18:47:46.000,27,11075465,13045,0,1674845265,13109.001005439997,77.18296823999844,53570.72195088
2023-01-27,18:47:47.000,27,11075485,12845,0,1674845266,13108.947114959992,77.15477172000101,53570.70098952001
2023-01-27,18:47:48.000,27,11075488,12885,0,1674845267,13108.953851270002,77.02788737999799,53570.81278344
2023-01-27,18:47:49.000,27,11075506,12805,0,1674845268,13108.933642340002,76.86575738999818,53570.91759024001
2023-01-27,18:47:50.000,27,11075501,12645,0,1674845269,13108.893224480002,76.71772566000436,53570.94553872001
2023-01-27,18:47:51.000,27,11075496,12925,0,1674845270,13108.873015550002,76.56969393000327,53570.95951296
2023-01-27,18:47:52.000,27,11075515,12805,0,1674845271,13108.697871489996,76.39346568000474,53570.8337448
2023-01-27,18:47:53.000,27,11075513,12605,0,1674845272,13108.62377207999,76.20313917000021,53570.94553872001
2023-01-27,18:47:54.000,27,11075489,12765,0,1674845273,13108.48230956999,76.05510743999912,53570.89662888001
2023-01-27,18:47:55.000,27,11075502,12565,0,1674845274,13108.38800123,75.93527223000274,53570.924577360005
2023-01-27,18:47:56.000,27,11075493,12605,0,1674845275,13108.293692889994,75.87887919000059,53570.973487200004
2023-01-27,18:47:57.000,27,11075464,12765,0,1674845276,13108.212857169994,75.80133876000036,53570.86868040001
2023-01-27,18:47:58.000,27,11075493,12565,0,1674845277,13108.19938454999,75.75904398000421,53570.81278344
2023-01-27,18:47:59.000,27,11075500,12925,0,1674845278,13108.17917561999,75.71674920000078,53570.805796320004
2023-01-27,18:48:00.000,27,11075541,12685,0,1674845279,13108.226329789999,75.68150355000398,53570.875667520006
2023-01-27,18:48:01.000,27,11075468,13005,0,1674845280,13108.226329789999,75.63920877000055,53570.84073192
2023-01-27,18:48:02.000,27,11075524,12885,0,1674845281,13108.26674765,75.61101225000311,53570.78483496
2023-01-27,18:48:03.000,27,11075468,12685,0,1674845282,13108.334110749995,75.56166834000032,53570.826757680006
2023-01-27,18:48:04.000,27,11075487,12765,0,1674845283,13108.40821016,75.47002965000138,53570.84771904001
2023-01-27,18:48:05.000,27,11075541,13245,0,1674845284,13108.52946374,75.3854400900018,53570.86868040001
2023-01-27,18:48:06.000,27,11075508,12685,0,1674845285,13108.576617909996,75.2374083600007,53570.875667520006
2023-01-27,18:48:07.000,27,11075514,12845,0,1674845286,13108.664189939991,75.15281880000111,53570.875667520006
2023-01-27,18:48:08.000,27,11075478,12805,0,1674845287,13108.697871489996,75.01183619999938,53570.81977056001
2023-01-27,18:48:09.000,27,11075510,12685,0,1674845288,13108.745025659991,74.91314838000108,53570.79880920001
2023-01-27,18:48:10.000,27,11075519,12565,0,1674845289,13108.778707209996,74.7439692600019,53570.79880920001
2023-01-27,18:48:11.000,27,11075504,12845,0,1674845290,13108.940378649997,74.59593753000081,53570.826757680006
2023-01-27,18:48:12.000,27,11075496,12765,0,1674845291,13109.007741749992,74.45495492999908,53570.86169328
2023-01-27,18:48:13.000,27,11075487,12845,0,1674845292,13109.061632229997,74.37036536999949,53570.88265464
2023-01-27,18:48:14.000,27,11075496,12685,0,1674845293,13109.203094739998,74.19413712000096,53570.84771904001
2023-01-27,18:48:15.000,27,11075459,12725,0,1674845294,13109.310875699994,74.03200713000115,53570.86169328
2023-01-27,18:48:16.000,27,11075483,12765,0,1674845295,13109.310875699994,73.86282801000198,53570.81278344
2023-01-27,18:48:17.000,27,11075456,12525,0,1674845296,13109.317612009989,73.64430498000002,53570.854706160004
2023-01-27,18:48:18.000,27,11075507,12765,0,1674845297,13109.250248909993,73.43283108000469,53570.79880920001
2023-01-27,18:48:19.000,27,11075495,12845,0,1674845298,13109.304139389998,73.22840631000145,53570.7638736
2023-01-27,18:48:20.000,27,11075493,12925,0,1674845299,13109.283930459998,72.96758850000333,53570.86169328
2023-01-27,18:48:21.000,27,11075486,12925,0,1674845300,13109.209831049993,72.72086895000393,53570.875667520006
2023-01-27,18:48:22.000,27,11075460,12725,0,1674845301,13109.095313780002,72.50234592000197,53570.79880920001
2023-01-27,18:48:23.000,27,11075481,12765,0,1674845302,13109.001005439997,72.29087201999937,53570.86169328
2023-01-27,18:48:24.000,27,11075492,12805,0,1674845303,13108.852806620002,72.05825072999869,53570.79182208
2023-01-27,18:48:25.000,27,11075521,12645,0,1674845304,13108.751761970001,71.93136639000295,53570.79880920001
2023-01-27,18:48:26.000,27,11075425,12845,0,1674845305,13108.61029946,71.88907160999952,53570.79880920001
2023-01-27,18:48:27.000,27,11075474,12925,0,1674845306,13108.54967267,71.81153117999929,53570.78483496
2023-01-27,18:48:28.000,27,11075506,12965,0,1674845307,13108.374528609995,71.82562943999801,53570.7638736
2023-01-27,18:48:29.000,27,11075442,12805,0,1674845308,13108.34758337,71.8749733500008,53570.7638736
2023-01-27,18:48:30.000,27,11075487,13005,0,1674845309,13108.246538719999,72.00890682000318,53570.74291224
2023-01-27,18:48:31.000,27,11075476,12485,0,1674845310,13108.172439309994,72.14284028999828,53570.67304104
2023-01-27,18:48:32.000,27,11075514,12805,0,1674845311,13108.192648239994,72.26972463000129,53570.66605392
2023-01-27,18:48:33.000,27,11075500,12645,0,1674845312,13108.098339899989,72.50939505000133,53570.65207968001
2023-01-27,18:48:34.000,27,11075470,12925,0,1674845313,13108.091603589994,72.67152504000114,53570.63111832001
2023-01-27,18:48:35.000,27,11075504,12685,0,1674845314,13108.118548829989,72.84775328999967,53570.659066800006
2023-01-27,18:48:36.000,27,11075541,12965,0,1674845315,13108.118548829989,73.0380798000042,53570.659066800006
2023-01-27,18:48:37.000,27,11075445,12885,0,1674845316,13108.071394659994,73.2354554400008,53570.59618272
2023-01-27,18:48:38.000,27,11075459,12685,0,1674845317,13108.017504179988,73.40463455999998,53570.54727288
2023-01-27,18:48:39.000,27,11075474,13005,0,1674845318,13108.037713109989,73.58791193999787,53570.540285760006
2023-01-27,18:48:40.000,27,11075518,12805,0,1674845319,13107.997295249988,73.70774715000152,53570.54727288
2023-01-27,18:48:41.000,27,11075488,12605,0,1674845320,13107.950141079993,73.86987714000134,53570.52631152
2023-01-27,18:48:42.000,27,11075499,12605,0,1674845321,13107.876041670002,74.00381061000371,53570.519324400004
2023-01-27,18:48:43.000,27,11075504,12965,0,1674845322,13107.795205950002,74.0884001700033,53570.48438880001
2023-01-27,18:48:44.000,27,11075482,12925,0,1674845323,13107.788469639992,74.13774407999881,53570.47740168
2023-01-27,18:48:45.000,27,11075458,13045,0,1674845324,13107.801942259997,74.13774407999881,53570.50535016
2023-01-27,18:48:46.000,27,11075479,12765,0,1674845325,13107.774997020002,74.1518423400048,53570.51233728001
2023-01-27,18:48:47.000,27,11075435,12605,0,1674845326,13107.606589269992,74.06020364999858,53570.372594880006
2023-01-27,18:48:48.000,27,11075536,12885,0,1674845327,13107.633534510001,73.96151583000028,53570.36560776001
2023-01-27,18:48:49.000,27,11075446,12685,0,1674845328,13107.478599379996,73.88397540000005,53570.40054336
2023-01-27,18:48:50.000,27,11075478,12965,0,1674845329,13107.465126759991,73.73594366999896,53570.372594880006
2023-01-27,18:48:51.000,27,11075438,12445,0,1674845330,13107.316927939995,73.61610846000258,53570.31669792001
2023-01-27,18:48:52.000,27,11075460,12805,0,1674845331,13107.20914698,73.51742064000427,53570.253813840005
2023-01-27,18:48:53.000,27,11075475,12925,0,1674845332,13107.195674359995,73.36233978000382,53570.3097108
2023-01-27,18:48:54.000,27,11075484,13045,0,1674845333,13107.155256499995,73.29184848000295,53570.26778808
2023-01-27,18:48:55.000,27,11075482,12725,0,1674845334,13107.04747554,73.2847993500036,53570.29573656001
2023-01-27,18:48:56.000,27,11075462,12685,0,1674845335,13107.00032136999,73.26365195999824,53570.21189112
2023-01-27,18:48:57.000,27,11075503,12565,0,1674845336,13106.993585059994,73.34119238999847,53570.253813840005
2023-01-27,18:48:58.000,27,11075465,12885,0,1674845337,13107.034002919994,73.45397847000277,53570.135032800004
2023-01-27,18:48:59.000,27,11075496,12885,0,1674845338,13107.08115708999,73.60201020000386,53570.09311008
2023-01-27,18:49:00.000,27,11075449,12725,0,1674845339,13107.20241066999,73.70069802000216,53570.135032800004
2023-01-27,18:49:01.000,27,11075452,12765,0,1674845340,13107.26303745999,73.8416806200039,53570.1699684
2023-01-27,18:49:02.000,27,11075438,12765,0,1674845341,13107.296719009995,73.91922105000413,53570.1000972
2023-01-27,18:49:03.000,27,11075480,12685,0,1674845342,13107.337136869995,73.96151583000028,53570.07913584001
2023-01-27,18:49:04.000,27,11075470,12965,0,1674845343,13107.458390449996,73.99676148000435,53570.086122960005
2023-01-27,18:49:05.000,27,11075473,12805,0,1674845344,13107.478599379996,73.92627018000348,53570.135032800004
2023-01-27,18:49:06.000,27,11075483,12645,0,1674845345,13107.458390449996,73.84872975000326,53570.05817448001
2023-01-27,18:49:07.000,27,11075483,12805,0,1674845346,13107.47186307,73.71479628000088,53570.07214872
2023-01-27,18:49:08.000,27,11075495,12805,0,1674845347,13107.36408210999,73.52446977000363,53570.0651616
2023-01-27,18:49:09.000,27,11075446,12845,0,1674845348,13107.26303745999,73.32709412999975,53570.0651616
2023-01-27,18:49:10.000,27,11075475,12965,0,1674845349,13107.114838639995,73.10857109999779,53570.05118736
2023-01-27,18:49:11.000,27,11075513,12845,0,1674845350,13106.906013029999,72.89709720000246,53569.94638056
2023-01-27,18:49:12.000,27,11075498,12685,0,1674845351,13106.791495759993,72.65742678000242,53569.94638056
2023-01-27,18:49:13.000,27,11075493,12805,0,1674845352,13106.609615389993,72.41775636000239,53569.988303280006
2023-01-27,18:49:14.000,27,11075493,12685,0,1674845353,13106.380580849996,72.26972463000129,53569.918432080005
2023-01-27,18:49:15.000,27,11075497,12925,0,1674845354,13106.138073689996,72.07939812000404,53569.82759952
2023-01-27,18:49:16.000,27,11075522,12605,0,1674845355,13105.92924808,71.96661203999975,53569.82759952
2023-01-27,18:49:17.000,27,11075498,12925,0,1674845356,13105.680004609989,71.88202248000016,53569.72279272001
2023-01-27,18:49:18.000,27,11075474,12805,0,1674845357,13105.444233759998,71.83267857000465,53569.65990864
2023-01-27,18:49:19.000,27,11075485,13045,0,1674845358,13105.248880769992,71.82562943999801,53569.70881848
2023-01-27,18:49:20.000,27,11075497,12845,0,1674845359,13104.97269206,71.88907160999952,53569.60401168001
2023-01-27,18:49:21.000,27,11075487,12685,0,1674845360,13104.696503349995,71.98775942999782,53569.59702456
2023-01-27,18:49:22.000,27,11075448,13045,0,1674845361,13104.352951539993,72.1216929000002,53569.415359440005
2023-01-27,18:49:23.000,27,11075515,12805,0,1674845362,13104.123916999997,72.32611767000344,53569.366449600006
2023-01-27,18:49:24.000,27,11075458,12805,0,1674845363,13103.968981869992,72.55168983000476,53569.35946248001
2023-01-27,18:49:25.000,27,11075493,12925,0,1674845364,13103.820783049996,72.84070416000031,53569.38042384
2023-01-27,18:49:26.000,27,11075500,12805,0,1674845365,13103.59174851,73.11562023000442,53569.296578400004
2023-01-27,18:49:27.000,27,11075460,12605,0,1674845366,13103.396395519994,73.41168368999934,53569.23369432
2023-01-27,18:49:28.000,27,11075461,12845,0,1674845367,13103.201042529989,73.77118932000303,53569.079977680005
2023-01-27,18:49:29.000,27,11075508,12925,0,1674845368,13103.093261569993,74.08135104000394,53569.0869648
2023-01-27,18:49:30.000,27,11075452,12685,0,1674845369,13103.019162160002,74.39151276000484,53569.03805496
2023-01-27,18:49:31.000,27,11075460,12965,0,1674845370,13102.877699650002,74.67347796000104,53569.031067840006
2023-01-27,18:49:32.000,27,11075435,12765,0,1674845371,13102.776655000001,74.98363968000194,53568.92626104
2023-01-27,18:49:33.000,27,11075422,12685,0,1674845372,13102.722764519996,75.22331010000198,53568.90529968001
2023-01-27,18:49:34.000,27,11075477,12965,0,1674845373,13102.790127619992,75.45593139000266,53568.94023528
2023-01-27,18:49:35.000,27,11075462,12725,0,1674845374,13102.769918689992,75.63215964000119,53568.90529968001
2023-01-27,18:49:36.000,27,11075489,12725,0,1674845375,13102.742973449996,75.78724050000164,53568.87036408
2023-01-27,18:49:37.000,27,11075475,12845,0,1674845376,13102.810336549992,75.92117397000402,53568.82844136
2023-01-27,18:49:38.000,27,11075452,12885,0,1674845377,13102.864227029997,76.02691092000168,53568.744595920005
2023-01-27,18:49:39.000,27,11075523,12885,0,1674845378,13102.918117510002,76.11854961000063,53568.76555728001
2023-01-27,18:49:40.000,27,11075509,12925,0,1674845379,13103.073052639993,76.12559873999999,53568.695686080006
2023-01-27,18:49:41.000,27,11075481,12805,0,1674845380,13103.180833599989,76.10445135000191,53568.68869896001
2023-01-27,18:49:42.000,27,11075455,12965,0,1674845381,13103.32229610999,76.09035309000319,53568.70966032
2023-01-27,18:49:43.000,27,11075478,12685,0,1674845382,13103.48396754999,75.95641962000082,53568.82844136
2023-01-27,18:49:44.000,27,11075477,12645,0,1674845383,13103.497440169995,75.87183006000123,53568.674724720004
2023-01-27,18:49:45.000,27,11075494,12765,0,1674845384,13103.69279316,75.74494571999821,53568.76555728001
2023-01-27,18:49:46.000,27,11075542,12965,0,1674845385,13103.75341995,75.60396312000375,53568.73062168
2023-01-27,18:49:47.000,27,11075446,12805,0,1674845386,13103.894882460001,75.39953835000051,53568.77953152
2023-01-27,18:49:48.000,27,11075507,12845,0,1674845387,13103.942036629996,75.2374083600007,53568.77953152
2023-01-27,18:49:49.000,27,11075464,12925,0,1674845388,13103.995927110002,75.05413098000281,53568.814467120006
2023-01-27,18:49:50.000,27,11075507,12725,0,1674845389,13104.029608659992,74.83560795000085,53568.80049288
2023-01-27,18:49:51.000,27,11075495,13285,0,1674845390,13104.123916999997,74.58183927000209,53568.88433832001
2023-01-27,18:49:52.000,27,11075473,12925,0,1674845391,13104.043081279997,74.44790579999972,53568.82145424
2023-01-27,18:49:53.000,27,11075484,12845,0,1674845392,13104.049817589992,74.25757929000247,53568.80748000001
2023-01-27,18:49:54.000,27,11075491,12885,0,1674845393,13104.043081279997,74.19413712000096,53568.83542848001
2023-01-27,18:49:55.000,27,11075489,12685,0,1674845394,13104.117180690002,74.08135104000394,53568.94023528
2023-01-27,18:49:56.000,27,11075438,12885,0,1674845395,13103.968981869992,74.04610538999987,53568.89132544
2023-01-27,18:49:57.000,27,11075480,12885,0,1674845396,13104.016136040002,73.94741757000156,53569.031067840006
2023-01-27,18:49:58.000,27,11075496,12845,0,1674845397,13103.968981869992,73.9403684400022,53568.97517088001
2023-01-27,18:49:59.000,27,11075462,12925,0,1674845398,13103.874673530001,73.9403684400022,53568.93324816001
2023-01-27,18:50:00.000,27,11075510,12725,0,1674845399,13103.840991979996,73.975614089999,53568.99613224
2023-01-27,18:50:01.000,27,11075503,12645,0,1674845400,13103.77362888,74.00381061000371,53569.02408072001
2023-01-27,18:50:02.000,27,11075480,12925,0,1674845401,13103.618693749995,74.04610538999987,53568.82844136
2023-01-27,18:50:03.000,27,11075499,12805,0,1674845402,13103.70626577999,74.05315451999923,53568.98914512
2023-01-27,18:50:04.000,27,11075483,12965,0,1674845403,13103.598484819995,74.11659669000073,53568.92626104
2023-01-27,18:50:05.000,27,11075469,12725,0,1674845404,13103.56480326999,74.10954756000137,53568.982158000006
2023-01-27,18:50:06.000,27,11075511,12965,0,1674845405,13103.53112172,74.12364582000009,53569.07299056001
2023-01-27,18:50:07.000,27,11075498,12965,0,1674845406,13103.457022309994,74.18003886000224,53569.02408072001
2023-01-27,18:50:08.000,27,11075468,12925,0,1674845407,13103.308823489999,74.25053016000311,53568.912286800005
2023-01-27,18:50:09.000,27,11075497,12805,0,1674845408,13103.268405629999,74.32102146000398,53568.87036408
2023-01-27,18:50:10.000,27,11075484,13005,0,1674845409,13103.241460389989,74.40561102000356,53568.95420952001
2023-01-27,18:50:11.000,27,11075505,13205,0,1674845410,13103.174097289993,74.4972497100025,53568.95420952001
2023-01-27,18:50:12.000,27,11075481,12965,0,1674845411,13103.025898469998,74.60298666000017,53568.982158000006
2023-01-27,18:50:13.000,27,11075456,12605,0,1674845412,13102.931590129992,74.7439692600019,53568.89132544
2023-01-27,18:50:14.000,27,11075478,12805,0,1674845413,13102.918117510002,74.9272466399998,53568.84940272
2023-01-27,18:50:15.000,27,11075526,12845,0,1674845414,13102.830545479992,75.10347488999832,53568.84940272
2023-01-27,18:50:16.000,27,11075457,12765,0,1674845415,13102.870963339992,75.27265401000477,53568.8773512
2023-01-27,18:50:17.000,27,11075462,12605,0,1674845416,13102.830545479992,75.45593139000266,53568.89132544
2023-01-27,18:50:18.000,27,11075472,12805,0,1674845417,13102.783391309997,75.67445442000462,53568.89132544
2023-01-27,18:50:19.000,27,11075471,12765,0,1674845418,13102.830545479992,75.85068267000315,53568.82145424
2023-01-27,18:50:20.000,27,11075505,12765,0,1674845419,13102.897908580002,76.06920569999784,53568.8773512
2023-01-27,18:50:21.000,27,11075519,12765,0,1674845420,13102.945062749997,76.25953221000236,53568.95420952001
2023-01-27,18:50:22.000,27,11075474,12925,0,1674845421,13103.012425849993,76.42166220000217,53568.92626104
2023-01-27,18:50:23.000,27,11075446,12605,0,1674845422,13103.160624669988,76.5978904500007,53568.98914512
2023-01-27,18:50:24.000,27,11075548,12845,0,1674845423,13103.147152049998,76.73182392000308,53568.98914512
2023-01-27,18:50:25.000,27,11075448,12685,0,1674845424,13103.214515149994,76.80231522000395,53568.99613224
2023-01-27,18:50:26.000,27,11075454,13085,0,1674845425,13103.302087179989,76.88690478000353,53569.02408072001
2023-01-27,18:50:27.000,27,11075497,12885,0,1674845426,13103.396395519994,76.86575738999818,53569.079977680005
2023-01-27,18:50:28.000,27,11075476,12845,0,1674845427,13103.450286,76.88690478000353,53569.031067840006
2023-01-27,18:50:29.000,27,11075463,12925,0,1674845428,13103.558066959995,76.80231522000395,53569.03805496
2023-01-27,18:50:30.000,27,11075461,13085,0,1674845429,13103.497440169995,76.77411869999924,53569.00311936001
2023-01-27,18:50:31.000,27,11075527,12885,0,1674845430,13103.72647470999,76.63313610000478,53569.149848880006
2023-01-27,18:50:32.000,27,11075457,12725,0,1674845431,13103.75341995,76.48510437000368,53569.16382312
2023-01-27,18:50:33.000,27,11075497,13005,0,1674845432,13103.719738399996,76.31592525000451,53569.07299056001
2023-01-27,18:50:34.000,27,11075439,13005,0,1674845433,13103.699529469995,76.18199178000214,53569.19177160001
2023-01-27,18:50:35.000,27,11075471,12765,0,1674845434,13103.73321102,75.95641962000082,53569.13587464
2023-01-27,18:50:36.000,27,11075455,12925,0,1674845435,13103.739947329996,75.76609311000357,53569.26862992001
2023-01-27,18:50:37.000,27,11075482,12925,0,1674845436,13103.71300209,75.51232443000481,53569.21972008001
2023-01-27,18:50:38.000,27,11075482,12925,0,1674845437,13103.64563898999,75.31494879000093,53569.2616428
2023-01-27,18:50:39.000,27,11075503,12925,0,1674845438,13103.659111609995,75.04708185000345,53569.247668560005
2023-01-27,18:50:40.000,27,11075487,12845,0,1674845439,13103.558066959995,74.892000990003,53569.198758720006
2023-01-27,18:50:41.000,27,11075526,12765,0,1674845440,13103.57153958,74.65937970000232,53569.21972008001
2023-01-27,18:50:42.000,27,11075521,12805,0,1674845441,13103.52438540999,74.5324953599993,53569.2267072
2023-01-27,18:50:43.000,27,11075517,12645,0,1674845442,13103.497440169995,74.39151276000484,53569.19177160001
2023-01-27,18:50:44.000,27,11075479,12925,0,1674845443,13103.376186589994,74.27167755000119,53569.20574584
2023-01-27,18:50:45.000,27,11075522,12725,0,1674845444,13103.47049493,74.19413712000096,53569.198758720006
2023-01-27,18:50:46.000,27,11075505,12965,0,1674845445,13103.56480326999,74.0884001700033,53569.317539760006
2023-01-27,18:50:47.000,27,11075512,12965,0,1674845446,13103.53112172,74.02495800000179,53569.247668560005
2023-01-27,18:50:48.000,27,11075497,12925,0,1674845447,13103.55133065,73.98266321999836,53569.21972008001
2023-01-27,18:50:49.000,27,11075488,12845,0,1674845448,13103.598484819995,73.86282801000198,53569.21972008001
2023-01-27,18:50:50.000,27,11075450,12605,0,1674845449,13103.497440169995,73.79938584000047,53569.12190040001
2023-01-27,18:50:51.000,27,11075485,12725,0,1674845450,13103.63216637,73.75709106000431,53569.2267072
2023-01-27,18:50:52.000,27,11075495,12845,0,1674845451,13103.659111609995,73.72184541000024,53569.31055264001
2023-01-27,18:50:53.000,27,11075498,12845,0,1674845452,13103.63216637,73.67955063000409,53569.247668560005
2023-01-27,18:50:54.000,27,11075500,12605,0,1674845453,13103.64563898999,73.67250150000473,53569.27561704
2023-01-27,18:50:55.000,27,11075519,12805,0,1674845454,13103.66584791999,73.76414019000367,53569.317539760006
2023-01-27,18:50:56.000,27,11075483,12685,0,1674845455,13103.55133065,73.84872975000326,53569.28959128001
2023-01-27,18:50:57.000,27,11075520,12805,0,1674845456,13103.497440169995,73.94741757000156,53569.247668560005
2023-01-27,18:50:58.000,27,11075471,12845,0,1674845457,13103.355977659994,74.10954756000137,53569.177797360004
2023-01-27,18:50:59.000,27,11075440,12605,0,1674845458,13103.241460389989,74.27872668000055,53569.21273296
2023-01-27,18:51:00.000,27,11075461,12885,0,1674845459,13103.201042529989,74.51134797000122,53569.20574584
2023-01-27,18:51:01.000,27,11075490,12845,0,1674845460,13103.133679429993,74.72987100000319,53569.21273296
2023-01-27,18:51:02.000,27,11075449,12805,0,1674845461,13103.019162160002,75.0259344599981,53569.21972008001
2023-01-27,18:51:03.000,27,11075481,12925,0,1674845462,13103.046107399998,75.24445749000006,53569.12190040001
2023-01-27,18:51:04.000,27,11075505,12805,0,1674845463,13103.012425849993,75.51937356000417,53569.18478448
2023-01-27,18:51:05.000,27,11075436,12765,0,1674845464,13102.985480609997,75.70970007000142,53569.0869648
2023-01-27,18:51:06.000,27,11075489,12645,0,1674845465,13103.133679429993,75.97051787999953,53569.14286176001
2023-01-27,18:51:07.000,27,11075493,12725,0,1674845466,13103.113470499993,76.22428655999829,53569.16382312
2023-01-27,18:51:08.000,27,11075509,12725,0,1674845467,13103.201042529989,76.39346568000474,53569.10093904001
2023-01-27,18:51:09.000,27,11075425,12845,0,1674845468,13103.261669319989,76.52739914999984,53569.05901632
2023-01-27,18:51:10.000,27,11075470,13005,0,1674845469,13103.436813379994,76.64018523000414,53569.10093904001
2023-01-27,18:51:11.000,27,11075502,12885,0,1674845470,13103.537858029995,76.70362739999837,53569.12190040001
2023-01-27,18:51:12.000,27,11075488,12765,0,1674845471,13103.618693749995,76.7811678299986,53569.10792616
2023-01-27,18:51:13.000,27,11075488,12925,0,1674845472,13103.68605684999,76.81641348000267,53569.05901632
2023-01-27,18:51:14.000,27,11075504,12925,0,1674845473,13103.739947329996,76.85165912999946,53569.079977680005
2023-01-27,18:51:15.000,27,11075468,12685,0,1674845474,13103.847728289991,76.86575738999818,53569.04504208
2023-01-27,18:51:16.000,27,11075506,12965,0,1674845475,13103.921827699996,76.85870825999882,53569.177797360004
2023-01-27,18:51:17.000,27,11075479,12885,0,1674845476,13104.016136040002,76.85165912999946,53569.12190040001
2023-01-27,18:51:18.000,27,11075521,12965,0,1674845477,13104.070026519992,76.85165912999946,53569.128887520004
2023-01-27,18:51:19.000,27,11075507,12445,0,1674845478,13104.070026519992,76.85165912999946,53569.12190040001
2023-01-27,18:51:20.000,27,11075497,12845,0,1674845479,13104.164334859997,76.87985565000417,53569.10792616
2023-01-27,18:51:21.000,27,11075526,12925,0,1674845480,13104.218225340002,76.88690478000353,53569.079977680005
2023-01-27,18:51:22.000,27,11075490,12885,0,1674845481,13104.312533679993,76.92919955999969,53569.12190040001
2023-01-27,18:51:23.000,27,11075525,12765,0,1674845482,13104.379896779988,76.9432978199984,53569.11491328
2023-01-27,18:51:24.000,27,11075465,12885,0,1674845483,13104.413578329993,76.97149434000312,53569.079977680005
2023-01-27,18:51:25.000,27,11075481,12965,0,1674845484,13104.487677739999,76.9573960800044,53569.06600344
2023-01-27,18:51:26.000,27,11075460,12805,0,1674845485,13104.60219500999,76.9573960800044,53569.12190040001
2023-01-27,18:51:27.000,27,11075490,12925,0,1674845486,13104.64934918,76.91510130000097,53569.10792616
2023-01-27,18:51:28.000,27,11075505,12885,0,1674845487,13104.66282179999,76.93624868999905,53569.00311936001
2023-01-27,18:51:29.000,27,11075470,12765,0,1674845488,13104.78407537999,76.92215043000033,53569.05901632
2023-01-27,18:51:30.000,27,11075504,12765,0,1674845489,13104.89185634,76.97149434000312,53569.10093904001
2023-01-27,18:51:31.000,27,11075459,12925,0,1674845490,13104.97269206,76.86575738999818,53569.12190040001
2023-01-27,18:51:32.000,27,11075499,13165,0,1674845491,13105.026582539991,76.87985565000417,53569.079977680005
2023-01-27,18:51:33.000,27,11075513,12925,0,1674845492,13105.107418259991,76.89395391000289,53569.0869648
2023-01-27,18:51:34.000,27,11075471,12965,0,1674845493,13105.255617080002,76.93624868999905,53569.16382312
2023-01-27,18:51:35.000,27,11075526,12845,0,1674845494,13105.349925419992,76.87985565000417,53569.16382312
2023-01-27,18:51:36.000,27,11075506,12725,0,1674845495,13105.417288520002,76.9573960800044,53569.156836
2023-01-27,18:51:37.000,27,11075493,12805,0,1674845496,13105.585696269998,76.9926417300012,53569.24068144001
2023-01-27,18:51:38.000,27,11075473,13045,0,1674845497,13105.646323059998,77.02083824999863,53569.16382312
2023-01-27,18:51:39.000,27,11075486,13005,0,1674845498,13105.733895089994,77.06313303000206,53569.156836
2023-01-27,18:51:40.000,27,11075447,12685,0,1674845499,13105.807994499999,77.04903477000335,53569.2267072
2023-01-27,18:51:41.000,27,11075486,12885,0,1674845500,13106.02355641999,77.01378911999927,53569.31055264001
2023-01-27,18:51:42.000,27,11075469,12685,0,1674845501,13106.097655829995,77.01378911999927,53569.33850112001
2023-01-27,18:51:43.000,27,11075505,13125,0,1674845502,13106.09091952,76.9573960800044,53569.35247536
2023-01-27,18:51:44.000,27,11075496,12725,0,1674845503,13106.138073689996,76.93624868999905,53569.30356552
2023-01-27,18:51:45.000,27,11075512,12725,0,1674845504,13106.14480999999,76.89395391000289,53569.4013852
2023-01-27,18:51:46.000,27,11075493,12885,0,1674845505,13106.239118339996,76.87280652000481,53569.40837232001
2023-01-27,18:51:47.000,27,11075458,12805,0,1674845506,13106.12460106999,76.85870825999882,53569.513179120004
2023-01-27,18:51:48.000,27,11075459,12885,0,1674845507,13106.037029039995,76.85165912999946,53569.4712564
2023-01-27,18:51:49.000,27,11075469,12685,0,1674845508,13105.94945701,76.8446100000001,53569.52715336001
2023-01-27,18:51:50.000,27,11075433,12885,0,1674845509,13105.94272069999,76.81641348000267,53569.50619200001
2023-01-27,18:51:51.000,27,11075492,12965,0,1674845510,13105.82146711999,76.87280652000481,53569.534140480006
2023-01-27,18:51:52.000,27,11075465,12685,0,1674845511,13105.733895089994,76.93624868999905,53569.49920488
2023-01-27,18:51:53.000,27,11075501,12765,0,1674845512,13105.626114129998,76.98559260000184,53569.485230640006
2023-01-27,18:51:54.000,27,11075469,12765,0,1674845513,13105.471178999993,77.0560839000027,53569.485230640006
2023-01-27,18:51:55.000,27,11075439,12845,0,1674845514,13105.376870660002,77.21116476000316,53569.44330792
2023-01-27,18:51:56.000,27,11075438,12725,0,1674845515,13105.417288520002,77.32395084000018,53569.47824352001
2023-01-27,18:51:57.000,27,11075436,12805,0,1674845516,13105.403815899997,77.44378605000384,53569.52016624
2023-01-27,18:51:58.000,27,11075506,12605,0,1674845517,13105.410552209993,77.59886691000429,53569.45728216001
2023-01-27,18:51:59.000,27,11075478,12765,0,1674845518,13105.376870660002,77.71165299000131,53569.43632080001
2023-01-27,18:52:00.000,27,11075502,12765,0,1674845519,13105.444233759998,77.81738993999898,53569.415359440005
2023-01-27,18:52:01.000,27,11075483,12965,0,1674845520,13105.498124239988,77.90902862999792,53569.4013852
2023-01-27,18:52:02.000,27,11075497,12805,0,1674845521,13105.599168889989,78.02181471000222,53569.38042384
2023-01-27,18:52:03.000,27,11075517,12925,0,1674845522,13105.774312949994,78.05706035999901,53569.415359440005
2023-01-27,18:52:04.000,27,11075481,12965,0,1674845523,13105.92251176999,78.07115861999773,53569.4013852
2023-01-27,18:52:05.000,27,11075504,12605,0,1674845524,13106.057237969995,78.02886384000158,53569.35247536
2023-01-27,18:52:06.000,27,11075449,12885,0,1674845525,13106.239118339996,77.96542167000007,53569.45728216001
2023-01-27,18:52:07.000,27,11075474,13125,0,1674845526,13106.387317159992,77.85263559000305,53569.38741096001
2023-01-27,18:52:08.000,27,11075482,12965,0,1674845527,13106.454680260002,77.73984950999875,53569.37343672
2023-01-27,18:52:09.000,27,11075488,12965,0,1674845528,13106.663505869998,77.62706343000173,53569.4013852
2023-01-27,18:52:10.000,27,11075485,12845,0,1674845529,13106.724132659998,77.4014912700004,53569.40837232001
2023-01-27,18:52:11.000,27,11075506,12725,0,1674845530,13106.804968379998,77.24641040999995,53569.38042384
2023-01-27,18:52:12.000,27,11075484,12805,0,1674845531,13106.858858859989,77.11952607000421,53569.31055264001
2023-01-27,18:52:13.000,27,11075449,12605,0,1674845532,13107.02053029999,76.97854347000248,53569.415359440005
2023-01-27,18:52:14.000,27,11075464,12965,0,1674845533,13107.16199280999,76.86575738999818,53569.45728216001
2023-01-27,18:52:15.000,27,11075472,12925,0,1674845534,13107.31019163,76.79526609000459,53569.513179120004
2023-01-27,18:52:16.000,27,11075492,12885,0,1674845535,13107.37081842,76.77411869999924,53569.464269280004
2023-01-27,18:52:17.000,27,11075469,12925,0,1674845536,13107.492072000001,76.70362739999837,53569.52715336001
2023-01-27,18:52:18.000,27,11075462,12645,0,1674845537,13107.599852959996,76.68248001000029,53569.5411276
2023-01-27,18:52:19.000,27,11075454,12605,0,1674845538,13107.694161300002,76.68248001000029,53569.534140480006
2023-01-27,18:52:20.000,27,11075477,12885,0,1674845539,13107.754788090002,76.7459221800018,53569.55510184001
2023-01-27,18:52:21.000,27,11075440,13045,0,1674845540,13107.943404769998,76.77411869999924,53569.583050320005
2023-01-27,18:52:22.000,27,11075513,12925,0,1674845541,13108.044449419998,76.8093643500033,53569.64593440001
2023-01-27,18:52:23.000,27,11075468,12925,0,1674845542,13108.206120859999,76.86575738999818,53569.72279272001
2023-01-27,18:52:24.000,27,11075482,12925,0,1674845543,13108.28695658,76.90100304000225,53569.7158056
2023-01-27,18:52:25.000,27,11075466,12885,0,1674845544,13108.394737539995,76.91510130000097,53569.73676696
2023-01-27,18:52:26.000,27,11075501,12725,0,1674845545,13108.455364329995,76.9432978199984,53569.72977984
2023-01-27,18:52:27.000,27,11075467,12845,0,1674845546,13108.576617909996,76.95034694999777,53569.869522240006
2023-01-27,18:52:28.000,27,11075454,12965,0,1674845547,13108.62377207999,76.96444521000376,53569.94638056
2023-01-27,18:52:29.000,27,11075471,12885,0,1674845548,13108.677662559996,76.89395391000289,53570.00227752
2023-01-27,18:52:30.000,27,11075468,13045,0,1674845549,13108.684398869991,76.85870825999882,53570.037213120006
2023-01-27,18:52:31.000,27,11075510,12885,0,1674845550,13108.724816729991,76.78821695999795,53570.155994160006
2023-01-27,18:52:32.000,27,11075474,13125,0,1674845551,13108.684398869991,76.68248001000029,53570.1699684
2023-01-27,18:52:33.000,27,11075467,13125,0,1674845552,13108.643981009991,76.56969393000327,53570.19092976
2023-01-27,18:52:34.000,27,11075445,12765,0,1674845553,13108.59009053,76.4992026300024,53570.21189112
2023-01-27,18:52:35.000,27,11075439,12645,0,1674845554,13108.556408979995,76.43576046000089,53570.253813840005
2023-01-27,18:52:36.000,27,11075485,12765,0,1674845555,13108.54967267,76.30887611999788,53570.33067216
2023-01-27,18:52:37.000,27,11075449,12965,0,1674845556,13108.44189170999,76.22428655999829,53570.41451760001
2023-01-27,18:52:38.000,27,11075525,12685,0,1674845557,13108.334110749995,76.18199178000214,53570.43547896
2023-01-27,18:52:39.000,27,11075496,12925,0,1674845558,13108.3677923,76.17494265000278,53570.491375920006
2023-01-27,18:52:40.000,27,11075482,12805,0,1674845559,13108.233066099994,76.08330396000383,53570.50535016
2023-01-27,18:52:41.000,27,11075469,12885,0,1674845560,13108.145494069999,76.06920569999784,53570.49836304
2023-01-27,18:52:42.000,27,11075479,12685,0,1674845561,13108.010767869993,76.09740222000255,53570.50535016
2023-01-27,18:52:43.000,27,11075473,12765,0,1674845562,13107.882777979998,76.11150048000127,53570.45644032
2023-01-27,18:52:44.000,27,11075463,12805,0,1674845563,13107.808678569992,76.08330396000383,53570.46342744001
2023-01-27,18:52:45.000,27,11075493,12805,0,1674845564,13107.754788090002,76.10445135000191,53570.589195600005
2023-01-27,18:52:46.000,27,11075534,12965,0,1674845565,13107.667216059992,76.16084439000406,53570.58220848001
2023-01-27,18:52:47.000,27,11075495,12765,0,1674845566,13107.532489860001,76.252483080003,53570.56823424
2023-01-27,18:52:48.000,27,11075506,12685,0,1674845567,13107.34387317999,76.30182698999852,53570.491375920006
2023-01-27,18:52:49.000,27,11075493,12845,0,1674845568,13107.26977377,76.37231828999938,53570.50535016
2023-01-27,18:52:50.000,27,11075500,12925,0,1674845569,13107.18220173999,76.43576046000089,53570.519324400004
2023-01-27,18:52:51.000,27,11075473,12845,0,1674845570,13107.06768447,76.54854653999791,53570.48438880001
2023-01-27,18:52:52.000,27,11075484,12765,0,1674845571,13106.879067789989,76.65428349000285,53570.43547896
2023-01-27,18:52:53.000,27,11075494,12965,0,1674845572,13106.858858859989,76.71067652999773,53570.43547896
2023-01-27,18:52:54.000,27,11075471,12925,0,1674845573,13106.784759449998,76.73182392000308,53570.54727288
2023-01-27,18:52:55.000,27,11075498,12765,0,1674845574,13106.730868969993,76.73182392000308,53570.52631152
2023-01-27,18:52:56.000,27,11075481,12845,0,1674845575,13106.623088009997,76.70362739999837,53570.42849184
2023-01-27,18:52:57.000,27,11075484,12925,0,1674845576,13106.602879079997,76.65428349000285,53570.421504720005
2023-01-27,18:52:58.000,27,11075472,12925,0,1674845577,13106.501834429997,76.5978904500007,53570.36560776001
2023-01-27,18:52:59.000,27,11075451,13045,0,1674845578,13106.420998709997,76.44985871999961,53570.28176232
2023-01-27,18:53:00.000,27,11075485,12845,0,1674845579,13106.407526089992,76.23133568999765,53570.34464640001
2023-01-27,18:53:01.000,27,11075495,12965,0,1674845580,13106.447943949992,76.01986179000232,53570.379582
2023-01-27,18:53:02.000,27,11075459,12765,0,1674845581,13106.400789779997,75.794289630001,53570.302723680004
2023-01-27,18:53:03.000,27,11075516,13165,0,1674845582,13106.333426680001,75.58986485999776,53570.26080096
2023-01-27,18:53:04.000,27,11075554,12845,0,1674845583,13106.306481439991,75.39953835000051,53570.23285248
2023-01-27,18:53:05.000,27,11075438,12725,0,1674845584,13106.293008820001,75.17396618999919,53570.21189112
2023-01-27,18:53:06.000,27,11075474,12605,0,1674845585,13106.218909409996,75.03298359000473,53570.253813840005
2023-01-27,18:53:07.000,27,11075485,12885,0,1674845586,13106.18522785999,74.90609925000172,53570.204904000006
2023-01-27,18:53:08.000,27,11075495,12885,0,1674845587,13106.03029273,74.82855882000149,53570.12105856
2023-01-27,18:53:09.000,27,11075470,12805,0,1674845588,13106.07071059,74.76511664999998,53570.16298128
2023-01-27,18:53:10.000,27,11075506,12965,0,1674845589,13106.016820109995,74.7792149099987,53570.07913584001
2023-01-27,18:53:11.000,27,11075486,12765,0,1674845590,13106.097655829995,74.77216577999934,53570.24682672001
2023-01-27,18:53:12.000,27,11075500,12925,0,1674845591,13106.09091952,74.77216577999934,53570.21189112
2023-01-27,18:53:13.000,27,11075506,12605,0,1674845592,13106.04376534999,74.78626403999806,53570.204904000006
2023-01-27,18:53:14.000,27,11075438,12805,0,1674845593,13106.016820109995,74.7792149099987,53570.24682672001
2023-01-27,18:53:15.000,27,11075467,12845,0,1674845594,13105.92251176999,74.84265708000021,53570.12804568001
2023-01-27,18:53:16.000,27,11075464,12845,0,1674845595,13105.996611179995,74.892000990003,53570.24682672001
2023-01-27,18:53:17.000,27,11075459,12725,0,1674845596,13106.037029039995,74.86380446999829,53570.27477520001
2023-01-27,18:53:18.000,27,11075464,12885,0,1674845597,13105.94945701,74.86380446999829,53570.23285248
2023-01-27,18:53:19.000,27,11075496,12725,0,1674845598,13105.875357599994,74.87790273000428,53570.26080096
2023-01-27,18:53:20.000,27,11075444,12845,0,1674845599,13105.86862129,74.84970620999957,53570.21887824
2023-01-27,18:53:21.000,27,11075511,12845,0,1674845600,13105.834939739994,74.84265708000021,53570.26778808
2023-01-27,18:53:22.000,27,11075506,12965,0,1674845601,13105.82146711999,74.78626403999806,53570.27477520001
2023-01-27,18:53:23.000,27,11075464,12965,0,1674845602,13105.76084032999,74.71577274000447,53570.22586536001
2023-01-27,18:53:24.000,27,11075476,12845,0,1674845603,13105.76084032999,74.70167447999847,53570.183942640004
2023-01-27,18:53:25.000,27,11075494,12965,0,1674845604,13105.807994499999,74.61003578999953,53570.33067216
2023-01-27,18:53:26.000,27,11075477,12845,0,1674845605,13105.814730809994,74.54659361999802,53570.31669792001
2023-01-27,18:53:27.000,27,11075487,12925,0,1674845606,13105.807994499999,74.4690531899978,53570.27477520001
2023-01-27,18:53:28.000,27,11075457,12685,0,1674845607,13105.693477229994,74.35626711000077,53570.19791688001
2023-01-27,18:53:29.000,27,11075434,12765,0,1674845608,13105.754104019994,74.29282493999926,53570.2398396
2023-01-27,18:53:30.000,27,11075459,12885,0,1674845609,13105.747367709999,74.1870879900016,53570.2398396
2023-01-27,18:53:31.000,27,11075470,12805,0,1674845610,13105.713686159994,74.06020364999858,53570.21887824
2023-01-27,18:53:32.000,27,11075503,12765,0,1674845611,13105.619377819989,73.98266321999836,53570.204904000006
2023-01-27,18:53:33.000,27,11075473,12965,0,1674845612,13105.585696269998,73.84872975000326,53570.19791688001
2023-01-27,18:53:34.000,27,11075490,12925,0,1674845613,13105.484651619998,73.78528758000175,53570.155994160006
2023-01-27,18:53:35.000,27,11075449,12685,0,1674845614,13105.491387929993,73.65840323999873,53570.135032800004
2023-01-27,18:53:36.000,27,11075495,12805,0,1674845615,13105.262353389997,73.61610846000258,53570.07913584001
2023-01-27,18:53:37.000,27,11075489,12885,0,1674845616,13105.201726599997,73.60905933000322,53570.05118736
2023-01-27,18:53:38.000,27,11075495,12925,0,1674845617,13105.006373609991,73.63725585000066,53570.00926464001
2023-01-27,18:53:39.000,27,11075473,12885,0,1674845618,13104.87164741,73.70069802000216,53569.9952904
2023-01-27,18:53:40.000,27,11075472,12885,0,1674845619,13104.817756929995,73.79233671000111,53570.03022600001
2023-01-27,18:53:41.000,27,11075476,12965,0,1674845620,13104.716712279995,73.9403684400022,53569.988303280006
2023-01-27,18:53:42.000,27,11075485,12805,0,1674845621,13104.588722389999,74.11659669000073,53569.97432904
2023-01-27,18:53:43.000,27,11075485,12845,0,1674845622,13104.467468809999,74.34921798000141,53569.93939344001
2023-01-27,18:53:44.000,27,11075493,12765,0,1674845623,13104.406842019998,74.52544622999994,53569.869522240006
2023-01-27,18:53:45.000,27,11075504,12885,0,1674845624,13104.346215229998,74.72987100000319,53569.83458664
2023-01-27,18:53:46.000,27,11075445,12605,0,1674845625,13104.305797369998,74.92019751000043,53569.77170256001
2023-01-27,18:53:47.000,27,11075449,12685,0,1674845626,13104.278852130003,75.11052401999768,53569.69484424001
2023-01-27,18:53:48.000,27,11075430,13285,0,1674845627,13104.251906889993,75.23035923000134,53569.69484424001
2023-01-27,18:53:49.000,27,11075491,12565,0,1674845628,13104.265379509998,75.37134183000308,53569.70881848
2023-01-27,18:53:50.000,27,11075484,12765,0,1674845629,13104.299061059988,75.42773486999795,53569.74375408001
2023-01-27,18:53:51.000,27,11075491,12605,0,1674845630,13104.346215229998,75.46298052000202,53569.68785712
2023-01-27,18:53:52.000,27,11075474,12925,0,1674845631,13104.319269989988,75.49117703999946,53569.63894728
2023-01-27,18:53:53.000,27,11075502,12925,0,1674845632,13104.312533679993,75.42773486999795,53569.56907608
2023-01-27,18:53:54.000,27,11075499,12965,0,1674845633,13104.352951539993,75.39248922000115,53569.54811472
2023-01-27,18:53:55.000,27,11075505,12885,0,1674845634,13104.406842019998,75.32199792000029,53569.52715336001
2023-01-27,18:53:56.000,27,11075504,12645,0,1674845635,13104.548304529999,75.20921184000326,53569.5411276
2023-01-27,18:53:57.000,27,11075469,12925,0,1674845636,13104.62240393999,75.09642575999897,53569.513179120004
2023-01-27,18:53:58.000,27,11075481,12805,0,1674845637,13104.676294419995,74.98363968000194,53569.513179120004
2023-01-27,18:53:59.000,27,11075505,12685,0,1674845638,13104.79081169,74.87085359999764,53569.56907608
2023-01-27,18:54:00.000,27,11075472,12805,0,1674845639,13104.84470216999,74.82150969000213,53569.534140480006
2023-01-27,18:54:01.000,27,11075479,12805,0,1674845640,13104.90532895999,74.76511664999998,53569.55510184001
2023-01-27,18:54:02.000,27,11075437,12965,0,1674845641,13105.019846229996,74.73692013000255,53569.513179120004
2023-01-27,18:54:03.000,27,11075495,12925,0,1674845642,13105.060264089996,74.75101839000126,53569.52016624
2023-01-27,18:54:04.000,27,11075470,13045,0,1674845643,13105.141099809996,74.78626403999806,53569.47824352001
2023-01-27,18:54:05.000,27,11075471,12765,0,1674845644,13105.248880769992,74.90609925000172,53569.5411276
2023-01-27,18:54:06.000,27,11075488,12805,0,1674845645,13105.370134349992,74.99773794000066,53569.63894728
2023-01-27,18:54:07.000,27,11075479,12685,0,1674845646,13105.403815899997,75.16691705999983,53569.63894728
2023-01-27,18:54:08.000,27,11075487,12845,0,1674845647,13105.457706380002,75.27265401000477,53569.50619200001
2023-01-27,18:54:09.000,27,11075477,12685,0,1674845648,13105.511596859993,75.37839096000243,53569.67388288001
2023-01-27,18:54:10.000,27,11075541,12725,0,1674845649,13105.646323059998,75.51232443000481,53569.66689576
2023-01-27,18:54:11.000,27,11075467,12965,0,1674845650,13105.747367709999,75.56166834000032,53569.799651040004
2023-01-27,18:54:12.000,27,11075441,12845,0,1674845651,13105.787785569999,75.56871746999968,53569.69484424001
2023-01-27,18:54:13.000,27,11075481,12725,0,1674845652,13105.956193319995,75.61101225000311,53569.9254192
2023-01-27,18:54:14.000,27,11075525,12925,0,1674845653,13106.00334748999,75.56166834000032,53569.89747072
2023-01-27,18:54:15.000,27,11075458,13045,0,1674845654,13105.94945701,75.45593139000266,53569.86253512001
2023-01-27,18:54:16.000,27,11075441,12765,0,1674845655,13105.92924808,75.35019443999772,53569.90445784
2023-01-27,18:54:17.000,27,11075452,12645,0,1674845656,13105.78104925999,75.23035923000134,53569.89747072
2023-01-27,18:54:18.000,27,11075471,12805,0,1674845657,13105.612641509993,75.06118011000217,53569.86253512001
2023-01-27,18:54:19.000,27,11075485,13005,0,1674845658,13105.484651619998,74.85675533999893,53569.87650936
2023-01-27,18:54:20.000,27,11075505,13125,0,1674845659,13105.390343279993,74.72282187000383,53569.89048360001
2023-01-27,18:54:21.000,27,11075472,12885,0,1674845660,13105.228671839992,74.57479014000273,53569.89747072
2023-01-27,18:54:22.000,27,11075490,12965,0,1674845661,13104.97269206,74.42675841000164,53569.89747072
2023-01-27,18:54:23.000,27,11075483,12685,0,1674845662,13104.696503349995,74.32807059000334,53569.81362528001
2023-01-27,18:54:24.000,27,11075451,12965,0,1674845663,13104.480941429989,74.26462842000183,53569.83458664
2023-01-27,18:54:25.000,27,11075470,12885,0,1674845664,13104.238434270002,74.30692319999798,53569.750741200005
2023-01-27,18:54:26.000,27,11075498,13045,0,1674845665,13104.029608659992,74.39151276000484,53569.631960160004
2023-01-27,18:54:27.000,27,11075492,12765,0,1674845666,13103.861200909996,74.48315145000379,53569.66689576
2023-01-27,18:54:28.000,27,11075486,12845,0,1674845667,13103.6523753,74.61708491999889,53569.59702456
2023-01-27,18:54:29.000,27,11075478,12845,0,1674845668,13103.56480326999,74.7933131700047,53569.5411276
2023-01-27,18:54:30.000,27,11075470,12845,0,1674845669,13103.49070386,75.00478707000002,53569.52715336001
2023-01-27,18:54:31.000,27,11075485,12925,0,1674845670,13103.369450279999,75.2374083600007,53569.47824352001
2023-01-27,18:54:32.000,27,11075438,12725,0,1674845671,13103.268405629999,75.47707878000074,53569.32452688
2023-01-27,18:54:33.000,27,11075452,12805,0,1674845672,13103.214515149994,75.65330702999927,53569.38042384
2023-01-27,18:54:34.000,27,11075443,12965,0,1674845673,13103.187569909998,75.8295352799978,53569.17081024001
2023-01-27,18:54:35.000,27,11075435,12765,0,1674845674,13103.079788949988,75.99871440000425,53569.20574584
2023-01-27,18:54:36.000,27,11075453,12965,0,1674845675,13103.093261569993,76.06920569999784,53569.16382312
2023-01-27,18:54:37.000,27,11075504,12645,0,1674845676,13103.025898469998,76.12559873999999,53569.10093904001
2023-01-27,18:54:38.000,27,11075461,12645,0,1674845677,13102.938326440002,76.17494265000278,53569.031067840006
2023-01-27,18:54:39.000,27,11075458,13045,0,1674845678,13102.850754409992,76.16789352000342,53568.97517088001
2023-01-27,18:54:40.000,27,11075431,12965,0,1674845679,13102.817072860002,76.11854961000063,53568.97517088001
2023-01-27,18:54:41.000,27,11075474,12925,0,1674845680,13102.729500829992,76.1396969999987,53568.91927392
2023-01-27,18:54:42.000,27,11075515,12805,0,1674845681,13102.59477463,76.09740222000255,53568.84940272
2023-01-27,18:54:43.000,27,11075527,12725,0,1674845682,13102.439839499995,76.13264786999935,53568.75857016
2023-01-27,18:54:44.000,27,11075508,12805,0,1674845683,13102.39268533,76.1890409100015,53568.80049288
2023-01-27,18:54:45.000,27,11075479,12845,0,1674845684,13102.41289426,76.252483080003,53568.82145424
2023-01-27,18:54:46.000,27,11075499,12965,0,1674845685,13102.419630569995,76.3511709000013,53568.7725444
2023-01-27,18:54:47.000,27,11075499,12845,0,1674845686,13102.439839499995,76.52035002000048,53568.70966032
2023-01-27,18:54:48.000,27,11075497,12805,0,1674845687,13102.419630569995,76.67543088000093,53568.59087928
2023-01-27,18:54:49.000,27,11075488,12605,0,1674845688,13102.52741152999,76.83051174000138,53568.59087928
2023-01-27,18:54:50.000,27,11075454,12725,0,1674845689,13102.783391309997,76.95034694999777,53568.59087928
2023-01-27,18:54:51.000,27,11075453,12965,0,1674845690,13102.823809169997,77.09837867999886,53568.507033840004
2023-01-27,18:54:52.000,27,11075462,12845,0,1674845691,13103.066316329998,77.22526302000188,53568.479085360006
2023-01-27,18:54:53.000,27,11075456,12965,0,1674845692,13103.329032419999,77.30985258000146,53568.48607248
2023-01-27,18:54:54.000,27,11075500,12765,0,1674845693,13103.6523753,77.38739301000169,53568.53498232
2023-01-27,18:54:55.000,27,11075487,12605,0,1674845694,13103.881409839996,77.35919649000425,53568.55594368
2023-01-27,18:54:56.000,27,11075517,12925,0,1674845695,13104.117180690002,77.35919649000425,53568.59786640001
2023-01-27,18:54:57.000,27,11075524,12765,0,1674845696,13104.265379509998,77.38034388000233,53568.53498232
2023-01-27,18:54:58.000,27,11075510,12725,0,1674845697,13104.534831909994,77.28870519000338,53568.59786640001
2023-01-27,18:54:59.000,27,11075477,12885,0,1674845698,13104.68976704,77.23231215000123,53568.65376336
2023-01-27,18:55:00.000,27,11075457,12845,0,1674845699,13104.90532895999,77.09837867999886,53568.68869896001
2023-01-27,18:55:01.000,27,11075450,12965,0,1674845700,13105.05352778,76.98559260000184,53568.842415600004
2023-01-27,18:55:02.000,27,11075471,12725,0,1674845701,13105.181517669997,76.92215043000033,53568.87036408
2023-01-27,18:55:03.000,27,11075455,12965,0,1674845702,13105.228671839992,76.83051174000138,53568.912286800005
2023-01-27,18:55:04.000,27,11075456,12925,0,1674845703,13105.201726599997,76.68952913999965,53568.92626104
2023-01-27,18:55:05.000,27,11075476,12965,0,1674845704,13105.194990290001,76.60493958000006,53568.92626104
2023-01-27,18:55:06.000,27,11075502,12765,0,1674845705,13105.154572430001,76.51330089000112,53568.961196640004
2023-01-27,18:55:07.000,27,11075488,12845,0,1674845706,13105.026582539991,76.44985871999961,53568.9472224
2023-01-27,18:55:08.000,27,11075489,12645,0,1674845707,13104.91206527,76.36526916000003,53568.961196640004
2023-01-27,18:55:09.000,27,11075440,12845,0,1674845708,13104.90532895999,76.33002351000323,53569.03805496
2023-01-27,18:55:10.000,27,11075520,12605,0,1674845709,13104.837965859995,76.31592525000451,53569.0869648
2023-01-27,18:55:11.000,27,11075449,12845,0,1674845710,13104.78407537999,76.31592525000451,53569.09395192
2023-01-27,18:55:12.000,27,11075474,12885,0,1674845711,13104.66955811,76.36526916000003,53569.031067840006
2023-01-27,18:55:13.000,27,11075500,12765,0,1674845712,13104.64261286999,76.37936741999874,53569.04504208
2023-01-27,18:55:14.000,27,11075485,12965,0,1674845713,13104.60219500999,76.41461307000282,53568.98914512
2023-01-27,18:55:15.000,27,11075465,12885,0,1674845714,13104.64261286999,76.40756394000346,53569.0170936
2023-01-27,18:55:16.000,27,11075459,12965,0,1674845715,13104.777339069995,76.47100610999769,53569.07299056001
2023-01-27,18:55:17.000,27,11075483,12965,0,1674845716,13104.84470216999,76.52739914999984,53569.04504208
2023-01-27,18:55:18.000,27,11075504,12765,0,1674845717,13105.01310992,76.50625176000176,53569.09395192
2023-01-27,18:55:19.000,27,11075513,13045,0,1674845718,13105.03331885,76.4992026300024,53569.04504208
2023-01-27,18:55:20.000,27,11075493,12685,0,1674845719,13105.215199220002,76.51330089000112,53569.05202920001
2023-01-27,18:55:21.000,27,11075450,12885,0,1674845720,13105.296034940002,76.46395697999833,53569.06600344
2023-01-27,18:55:22.000,27,11075494,13205,0,1674845721,13105.410552209993,76.47805524000432,53569.06600344
2023-01-27,18:55:23.000,27,11075518,12725,0,1674845722,13105.424024829998,76.37936741999874,53569.07299056001
2023-01-27,18:55:24.000,27,11075468,12885,0,1674845723,13105.531805789993,76.35822003000067,53569.03805496
2023-01-27,18:55:25.000,27,11075502,13125,0,1674845724,13105.680004609989,76.2877287299998,53569.156836
2023-01-27,18:55:26.000,27,11075474,12685,0,1674845725,13105.713686159994,76.21018829999957,53569.156836
2023-01-27,18:55:27.000,27,11075472,13125,0,1674845726,13105.713686159994,76.22428655999829,53569.128887520004
2023-01-27,18:55:28.000,27,11075511,13005,0,1674845727,13105.76084032999,76.12559873999999,53569.13587464
2023-01-27,18:55:29.000,27,11075469,12885,0,1674845728,13105.686740919999,76.12559873999999,53569.149848880006
2023-01-27,18:55:30.000,27,11075442,12805,0,1674845729,13105.619377819989,76.08330396000383,53569.128887520004
2023-01-27,18:55:31.000,27,11075498,12885,0,1674845730,13105.653059369994,76.01281266000296,53569.21972008001
2023-01-27,18:55:32.000,27,11075529,12805,0,1674845731,13105.720422469989,75.99871440000425,53569.27561704
2023-01-27,18:55:33.000,27,11075502,13125,0,1674845732,13105.767576639999,75.88592831999995,53569.331514
2023-01-27,18:55:34.000,27,11075476,13085,0,1674845733,13105.720422469989,75.85773180000251,53569.32452688
2023-01-27,18:55:35.000,27,11075476,12965,0,1674845734,13105.727158779999,75.77314224000293,53569.331514
2023-01-27,18:55:36.000,27,11075446,12925,0,1674845735,13105.747367709999,75.66035615999863,53569.35247536
2023-01-27,18:55:37.000,27,11075481,12885,0,1674845736,13105.727158779999,75.5828157299984,53569.331514
2023-01-27,18:55:38.000,27,11075441,12765,0,1674845737,13105.76084032999,75.45593139000266,53569.30356552
2023-01-27,18:55:39.000,27,11075456,12885,0,1674845738,13105.78104925999,75.29380140000285,53569.366449600006
2023-01-27,18:55:40.000,27,11075513,12885,0,1674845739,13105.88209390999,75.1387205400024,53569.485230640006
2023-01-27,18:55:41.000,27,11075492,12845,0,1674845740,13105.855148669994,74.99773794000066,53569.464269280004
2023-01-27,18:55:42.000,27,11075452,12805,0,1674845741,13105.92251176999,74.85675533999893,53569.534140480006
2023-01-27,18:55:43.000,27,11075418,12445,0,1674845742,13105.94945701,74.71577274000447,53569.513179120004
2023-01-27,18:55:44.000,27,11075499,12805,0,1674845743,13105.90230283999,74.61708491999889,53569.485230640006
2023-01-27,18:55:45.000,27,11075467,12765,0,1674845744,13105.90230283999,74.4690531899978,53569.4712564
2023-01-27,18:55:46.000,27,11075499,12965,0,1674845745,13105.915775459995,74.41970928000228,53569.52016624
2023-01-27,18:55:47.000,27,11075460,13205,0,1674845746,13105.86188497999,74.36331624000013,53569.50619200001
2023-01-27,18:55:48.000,27,11075443,13045,0,1674845747,13105.78104925999,74.42675841000164,53569.45029504
2023-01-27,18:55:49.000,27,11075473,12725,0,1674845748,13105.875357599994,74.41266015000292,53569.54811472
2023-01-27,18:55:50.000,27,11075486,12885,0,1674845749,13105.92924808,74.47610232000443,53569.59003744
2023-01-27,18:55:51.000,27,11075452,12925,0,1674845750,13105.935984389995,74.54659361999802,53569.59702456
2023-01-27,18:55:52.000,27,11075480,12845,0,1674845751,13106.0100838,74.62413404999825,53569.6109988
2023-01-27,18:55:53.000,27,11075443,12965,0,1674845752,13106.117864759995,74.70167447999847,53569.583050320005
2023-01-27,18:55:54.000,27,11075461,12605,0,1674845753,13106.097655829995,74.7792149099987,53569.57606320001
2023-01-27,18:55:55.000,27,11075479,12845,0,1674845754,13106.198700479996,74.82150969000213,53569.583050320005
2023-01-27,18:55:56.000,27,11075484,12605,0,1674845755,13106.299745129996,74.84265708000021,53569.631960160004
2023-01-27,18:55:57.000,27,11075486,12965,0,1674845756,13106.394053470001,74.84265708000021,53569.66689576
2023-01-27,18:55:58.000,27,11075446,12845,0,1674845757,13106.454680260002,74.82855882000149,53569.61798592
2023-01-27,18:55:59.000,27,11075535,13005,0,1674845758,13106.508570739992,74.67347796000104,53569.701831360006
2023-01-27,18:56:00.000,27,11075527,13125,0,1674845759,13106.441207639997,74.57479014000273,53569.69484424001
2023-01-27,18:56:01.000,27,11075548,12765,0,1674845760,13106.27279989,74.433807540001,53569.64593440001
2023-01-27,18:56:02.000,27,11075510,12765,0,1674845761,13106.319954059996,74.31397233000462,53569.75772832
2023-01-27,18:56:03.000,27,11075468,12925,0,1674845762,13106.117864759995,74.16594060000352,53569.63894728
2023-01-27,18:56:04.000,27,11075499,12645,0,1674845763,13105.895566529995,74.11659669000073,53569.68785712
2023-01-27,18:56:05.000,27,11075480,12765,0,1674845764,13105.76084032999,74.00381061000371,53569.72977984
2023-01-27,18:56:06.000,27,11075484,12685,0,1674845765,13105.552014719993,74.04610538999987,53569.65990864
2023-01-27,18:56:07.000,27,11075483,12685,0,1674845766,13105.343189109997,74.0884001700033,53569.680870000004
2023-01-27,18:56:08.000,27,11075482,12685,0,1674845767,13105.026582539991,74.23643190000439,53569.6109988
2023-01-27,18:56:09.000,27,11075506,13005,0,1674845768,13104.837965859995,74.41970928000228,53569.631960160004
2023-01-27,18:56:10.000,27,11075482,12805,0,1674845769,13104.588722389999,74.6805270900004,53569.56208896
2023-01-27,18:56:11.000,27,11075499,12965,0,1674845770,13104.467468809999,74.97659055000258,53569.59003744
2023-01-27,18:56:12.000,27,11075460,12965,0,1674845771,13104.352951539993,75.30085053000221,53569.5411276
2023-01-27,18:56:13.000,27,11075468,12845,0,1674845772,13104.299061059988,75.63920877000055,53569.52016624
2023-01-27,18:56:14.000,27,11075497,12805,0,1674845773,13104.352951539993,75.9775670099989,53569.49221776
2023-01-27,18:56:15.000,27,11075474,12845,0,1674845774,13104.393369399993,76.31592525000451,53569.45029504
2023-01-27,18:56:16.000,27,11075475,12805,0,1674845775,13104.528095599999,76.57674306000263,53569.415359440005
2023-01-27,18:56:17.000,27,11075456,12605,0,1674845776,13104.62914025,76.72477479000372,53569.43632080001
2023-01-27,18:56:18.000,27,11075482,12845,0,1674845777,13104.797547999995,76.86575738999818,53569.37343672
2023-01-27,18:56:19.000,27,11075487,12885,0,1674845778,13104.98616467999,76.93624868999905,53569.35946248001
2023-01-27,18:56:20.000,27,11075476,12925,0,1674845779,13105.194990290001,76.91510130000097,53569.464269280004
2023-01-27,18:56:21.000,27,11075475,12885,0,1674845780,13105.376870660002,76.83756087000074,53569.464269280004
2023-01-27,18:56:22.000,27,11075460,12685,0,1674845781,13105.545278409998,76.70362739999837,53569.415359440005
2023-01-27,18:56:23.000,27,11075490,12685,0,1674845782,13105.733895089994,76.54854653999791,53569.44330792
2023-01-27,18:56:24.000,27,11075512,12845,0,1674845783,13105.774312949994,76.42871133000153,53569.366449600006
2023-01-27,18:56:25.000,27,11075536,12925,0,1674845784,13105.92251176999,76.30887611999788,53569.40837232001
2023-01-27,18:56:26.000,27,11075486,12805,0,1674845785,13106.00334748999,76.23133568999765,53569.42234656
2023-01-27,18:56:27.000,27,11075481,13205,0,1674845786,13106.11112845,76.20313917000021,53569.52715336001
2023-01-27,18:56:28.000,27,11075497,12765,0,1674845787,13106.138073689996,76.16789352000342,53569.49920488
2023-01-27,18:56:29.000,27,11075447,13005,0,1674845788,13106.27279989,76.16789352000342,53569.49221776
2023-01-27,18:56:30.000,27,11075466,12965,0,1674845789,13106.353635610001,76.27363047000108,53569.49221776
2023-01-27,18:56:31.000,27,11075531,12965,0,1674845790,13106.488361809992,76.35822003000067,53569.57606320001
2023-01-27,18:56:32.000,27,11075487,12965,0,1674845791,13106.569197529992,76.47805524000432,53569.56208896
2023-01-27,18:56:33.000,27,11075474,12885,0,1674845792,13106.791495759993,76.60493958000006,53569.59003744
2023-01-27,18:56:34.000,27,11075513,12925,0,1674845793,13106.906013029999,76.71772566000436,53569.62497304001
2023-01-27,18:56:35.000,27,11075437,12765,0,1674845794,13107.007057679999,76.8093643500033,53569.583050320005
2023-01-27,18:56:36.000,27,11075508,12685,0,1674845795,13107.296719009995,76.91510130000097,53569.68785712
2023-01-27,18:56:37.000,27,11075471,12605,0,1674845796,13107.498808309996,76.92215043000033,53569.74375408001
2023-01-27,18:56:38.000,27,11075425,12925,0,1674845797,13107.667216059992,76.91510130000097,53569.77170256001
2023-01-27,18:56:39.000,27,11075522,12885,0,1674845798,13107.909723219993,76.87280652000481,53569.84157376001
2023-01-27,18:56:40.000,27,11075460,13485,0,1674845799,13108.111812519994,76.76706956999988,53569.93939344001
2023-01-27,18:56:41.000,27,11075492,12925,0,1674845800,13108.233066099994,76.66133262000221,53569.93939344001
2023-01-27,18:56:42.000,27,11075514,12805,0,1674845801,13108.34084705999,76.49215350000304,53569.967341920004
2023-01-27,18:56:43.000,27,11075491,12965,0,1674845802,13108.475573259995,76.30182698999852,53569.967341920004
2023-01-27,18:56:44.000,27,11075496,12765,0,1674845803,13108.536200049995,76.11854961000063,53570.037213120006
2023-01-27,18:56:45.000,27,11075491,12965,0,1674845804,13108.718080419996,75.88592831999995,53570.17695552001
2023-01-27,18:56:46.000,27,11075457,12925,0,1674845805,13108.738289349996,75.67445442000462,53570.23285248
2023-01-27,18:56:47.000,27,11075528,12765,0,1674845806,13108.812388760001,75.51937356000417,53570.26778808
2023-01-27,18:56:48.000,27,11075520,12765,0,1674845807,13108.745025659991,75.42068573999859,53570.2398396
2023-01-27,18:56:49.000,27,11075465,12965,0,1674845808,13108.771970900001,75.35724357000436,53570.21189112
2023-01-27,18:56:50.000,27,11075527,12645,0,1674845809,13108.825861379992,75.37134183000308,53570.27477520001
2023-01-27,18:56:51.000,27,11075424,13085,0,1674845810,13108.798916139996,75.47707878000074,53570.31669792001
2023-01-27,18:56:52.000,27,11075475,12685,0,1674845811,13108.940378649997,75.66035615999863,53570.44246608001
2023-01-27,18:56:53.000,27,11075449,12725,0,1674845812,13109.149204259993,75.87887919000059,53570.54727288
2023-01-27,18:56:54.000,27,11075495,12925,0,1674845813,13109.135731640003,76.12559873999999,53570.519324400004
2023-01-27,18:56:55.000,27,11075481,12925,0,1674845814,13109.243512599998,76.35822003000067,53570.52631152
2023-01-27,18:56:56.000,27,11075539,12685,0,1674845815,13109.344557249999,76.56969393000327,53570.56823424
2023-01-27,18:56:57.000,27,11075435,12725,0,1674845816,13109.45907451999,76.79526609000459,53570.63111832001
2023-01-27,18:56:58.000,27,11075511,12765,0,1674845817,13109.492756069994,76.9926417300012,53570.61714408
2023-01-27,18:56:59.000,27,11075499,12805,0,1674845818,13109.53991023999,77.0560839000027,53570.638105440004
2023-01-27,18:57:00.000,27,11075459,12845,0,1674845819,13109.654427509995,77.08428042000014,53570.687015280004
2023-01-27,18:57:01.000,27,11075493,12765,0,1674845820,13109.72179060999,77.04903477000335,53570.81977056001
2023-01-27,18:57:02.000,27,11075443,12845,0,1674845821,13109.694845369995,76.97149434000312,53570.86169328
2023-01-27,18:57:03.000,27,11075479,13045,0,1674845822,13109.56011916999,76.83051174000138,53570.79182208
2023-01-27,18:57:04.000,27,11075513,12805,0,1674845823,13109.391711419994,76.71067652999773,53570.77784784001
2023-01-27,18:57:05.000,27,11075499,13005,0,1674845824,13109.317612009989,76.5978904500007,53570.79182208
2023-01-27,18:57:06.000,27,11075441,12845,0,1674845825,13109.169413189993,76.49215350000304,53570.79880920001
2023-01-27,18:57:07.000,27,11075463,12965,0,1674845826,13109.054895920002,76.39346568000474,53570.81977056001
2023-01-27,18:57:08.000,27,11075467,12885,0,1674845827,13108.846070309992,76.32297438000387,53570.7638736
2023-01-27,18:57:09.000,27,11075489,12925,0,1674845828,13108.751761970001,76.34412177000195,53570.77784784001
2023-01-27,18:57:10.000,27,11075509,12925,0,1674845829,13108.643981009991,76.41461307000282,53570.805796320004
2023-01-27,18:57:11.000,27,11075470,12685,0,1674845830,13108.495782189995,76.55559567000455,53570.79182208
2023-01-27,18:57:12.000,27,11075519,12765,0,1674845831,13108.354319679995,76.75297131000116,53570.74291224
2023-01-27,18:57:13.000,27,11075495,12805,0,1674845832,13108.28695658,77.04198564000399,53570.638105440004
2023-01-27,18:57:14.000,27,11075474,12605,0,1674845833,13108.26674765,77.39444214000105,53570.60316984
2023-01-27,18:57:15.000,27,11075461,12765,0,1674845834,13108.145494069999,77.7962425500009,53570.58220848001
2023-01-27,18:57:16.000,27,11075483,12965,0,1674845835,13108.30042919999,78.19099383000139,53570.67304104
2023-01-27,18:57:17.000,27,11075488,12885,0,1674845836,13108.42168277999,78.55049945999781,53570.67304104
2023-01-27,18:57:18.000,27,11075456,12845,0,1674845837,13108.59009053,78.92410335000022,53570.638105440004
2023-01-27,18:57:19.000,27,11075497,13005,0,1674845838,13108.879751859997,79.24131420000049,53570.68002816001
2023-01-27,18:57:20.000,27,11075508,13005,0,1674845839,13109.081841159998,79.45983723000245,53570.687015280004
2023-01-27,18:57:21.000,27,11075457,12685,0,1674845840,13109.317612009989,79.60081983000418,53570.70098952001
2023-01-27,18:57:22.000,27,11075527,13005,0,1674845841,13109.50622869,79.67131112999778,53570.72893800001
2023-01-27,18:57:23.000,27,11075469,12925,0,1674845842,13109.62074595999,79.55852505000075,53570.71496376
2023-01-27,18:57:24.000,27,11075454,12925,0,1674845843,13109.715054299995,79.34000201999879,53570.77784784001
2023-01-27,18:57:25.000,27,11075454,13005,0,1674845844,13109.82283525999,79.0580368200026,53570.78483496
2023-01-27,18:57:26.000,27,11075445,12925,0,1674845845,13109.84304418999,78.71967858000426,53570.88265464
2023-01-27,18:57:27.000,27,11075495,12845,0,1674845846,13109.68810906,78.36722207999992,53570.84073192
2023-01-27,18:57:28.000,27,11075423,12965,0,1674845847,13109.56011916999,77.96542167000007,53570.81977056001
2023-01-27,18:57:29.000,27,11075433,12885,0,1674845848,13109.384975109999,77.60591604000365,53570.84073192
2023-01-27,18:57:30.000,27,11075498,12725,0,1674845849,13109.209831049993,77.3028034500021,53570.875667520006
2023-01-27,18:57:31.000,27,11075489,12885,0,1674845850,13108.960587579997,77.08428042000014,53570.88265464
2023-01-27,18:57:32.000,27,11075475,12965,0,1674845851,13108.765234589991,76.96444521000376,53570.9385516
2023-01-27,18:57:33.000,27,11075454,12805,0,1674845852,13108.50251849999,76.92919955999969,53570.805796320004
2023-01-27,18:57:34.000,27,11075488,12685,0,1674845853,13108.34758337,77.02788737999799,53570.8337448
2023-01-27,18:57:35.000,27,11075490,12805,0,1674845854,13108.158966689989,77.10542780999822,53570.805796320004
2023-01-27,18:57:36.000,27,11075495,12805,0,1674845855,13107.997295249988,77.36624562000361,53570.72195088
2023-01-27,18:57:37.000,27,11075475,12885,0,1674845856,13107.963613699998,77.6482108199998,53570.74291224
2023-01-27,18:57:38.000,27,11075461,12885,0,1674845857,13107.876041670002,77.95837254000071,53570.70098952001
2023-01-27,18:57:39.000,27,11075465,12885,0,1674845858,13107.808678569992,78.3178781700044,53570.61714408
2023-01-27,18:57:40.000,27,11075460,12885,0,1674845859,13107.855832740002,78.62099075999868,53570.6241312
2023-01-27,18:57:41.000,27,11075458,12765,0,1674845860,13107.936668459988,78.93820160999894,53570.56124712001
2023-01-27,18:57:42.000,27,11075444,12965,0,1674845861,13108.098339899989,79.1919702899977,53570.589195600005
2023-01-27,18:57:43.000,27,11075495,12885,0,1674845862,13108.253275029994,79.34000201999879,53570.61015696001
2023-01-27,18:57:44.000,27,11075507,12925,0,1674845863,13108.3677923,79.48803374999989,53570.519324400004
2023-01-27,18:57:45.000,27,11075465,12925,0,1674845864,13108.5698816,79.53032853000332,53570.56823424
2023-01-27,18:57:46.000,27,11075463,13205,0,1674845865,13108.745025659991,79.5162302700046,53570.56124712001
2023-01-27,18:57:47.000,27,11075503,12845,0,1674845866,13108.933642340002,79.43868984000437,53570.53329864001
2023-01-27,18:57:48.000,27,11075480,12965,0,1674845867,13109.095313780002,79.3681985400035,53570.50535016
2023-01-27,18:57:49.000,27,11075514,13005,0,1674845868,13109.243512599998,79.22721594000177,53570.53329864001
2023-01-27,18:57:50.000,27,11075497,12885,0,1674845869,13109.41865665999,79.10738072999811,53570.638105440004
2023-01-27,18:57:51.000,27,11075525,12845,0,1674845870,13109.49949237999,79.01574203999917,53570.59618272
2023-01-27,18:57:52.000,27,11075447,12925,0,1674845871,13109.62748227,78.91705422000086,53570.65207968001
2023-01-27,18:57:53.000,27,11075483,12805,0,1674845872,13109.64095488999,78.88885770000343,53570.57522136
2023-01-27,18:57:54.000,27,11075488,12605,0,1674845873,13109.755472159995,78.89590683000279,53570.6241312
2023-01-27,18:57:55.000,27,11075450,12965,0,1674845874,13109.80262632999,78.87475944000471,53570.70098952001
2023-01-27,18:57:56.000,27,11075560,12885,0,1674845875,13109.863253119991,78.99459465000109,53570.72893800001
2023-01-27,18:57:57.000,27,11075462,12885,0,1674845876,13109.937352529996,79.1214789900041,53570.72195088
2023-01-27,18:57:58.000,27,11075468,12845,0,1674845877,13110.004715629992,79.29770724000264,53570.79182208
2023-01-27,18:57:59.000,27,11075533,12965,0,1674845878,13110.065342419992,79.38229680000222,53570.84073192
2023-01-27,18:58:00.000,27,11075498,12885,0,1674845879,13110.146178139992,79.5514759200014,53570.84073192
2023-01-27,18:58:01.000,27,11075442,12765,0,1674845880,13110.200068619997,79.76999895000336,53570.86169328
2023-01-27,18:58:02.000,27,11075474,12685,0,1674845881,13110.274168030002,79.96737458999996,53570.88265464
2023-01-27,18:58:03.000,27,11075505,12845,0,1674845882,13110.287640649993,80.20704501,53570.86169328
2023-01-27,18:58:04.000,27,11075467,13125,0,1674845883,13110.355003750003,80.37622412999917,53570.924577360005
2023-01-27,18:58:05.000,27,11075447,13005,0,1674845884,13110.523411499998,80.5524523799977,53571.03637128001
2023-01-27,18:58:06.000,27,11075506,12965,0,1674845885,13110.543620429999,80.71458237000479,53571.05733264
2023-01-27,18:58:07.000,27,11075458,12965,0,1674845886,13110.631192459994,80.80622106000374,53571.05733264
2023-01-27,18:58:08.000,27,11075536,13125,0,1674845887,13110.69855555999,80.9119580100014,53571.022397040004
2023-01-27,18:58:09.000,27,11075421,12965,0,1674845888,13110.68508294,80.98949844000163,53571.00143568
2023-01-27,18:58:10.000,27,11075465,12805,0,1674845889,13110.74570973,80.94015452999884,53571.043358400006
2023-01-27,18:58:11.000,27,11075499,12925,0,1674845890,13110.79960020999,80.86966322999797,53571.10624248
2023-01-27,18:58:12.000,27,11075445,13045,0,1674845891,13110.813072829995,80.79212279999774,53571.1481652
2023-01-27,18:58:13.000,27,11075467,13205,0,1674845892,13110.77939127999,80.70753323999816,53571.12720384
2023-01-27,18:58:14.000,27,11075519,12925,0,1674845893,13110.7255008,80.57359977000306,53571.12720384
2023-01-27,18:58:15.000,27,11075522,12885,0,1674845894,13110.75918234999,80.4185189100026,53571.1481652
2023-01-27,18:58:16.000,27,11075500,12765,0,1674845895,13110.65813769999,80.27048718000151,53571.17611368
2023-01-27,18:58:17.000,27,11075479,12685,0,1674845896,13110.577301979989,80.15770110000449,53571.16912656
2023-01-27,18:58:18.000,27,11075468,13125,0,1674845897,13110.442575779998,79.99557111000468,53571.12021672
2023-01-27,18:58:19.000,27,11075450,12965,0,1674845898,13110.355003750003,79.90393241999845,53571.08528112001
2023-01-27,18:58:20.000,27,11075476,13005,0,1674845899,13110.307849579993,79.82639198999823,53571.17611368
2023-01-27,18:58:21.000,27,11075477,12885,0,1674845900,13110.301113269998,79.79114634000143,53571.15515232001
2023-01-27,18:58:22.000,27,11075459,12965,0,1674845901,13110.233750170002,79.85458851000294,53571.20406216001
2023-01-27,18:58:23.000,27,11075499,12805,0,1674845902,13110.233750170002,79.87573590000102,53571.1481652
2023-01-27,18:58:24.000,27,11075526,12885,0,1674845903,13110.119232899997,79.97442371999932,53571.02938416
2023-01-27,18:58:25.000,27,11075496,12845,0,1674845904,13110.112496590002,80.08720980000362,53571.0084228
2023-01-27,18:58:26.000,27,11075500,12885,0,1674845905,13110.146178139992,80.13655370999913,53571.05733264
2023-01-27,18:58:27.000,27,11075487,12925,0,1674845906,13110.200068619997,80.24229066000407,53571.13419096001
2023-01-27,18:58:28.000,27,11075479,12885,0,1674845907,13110.146178139992,80.3198310900043,53571.05733264
2023-01-27,18:58:29.000,27,11075469,12725,0,1674845908,13110.227013859992,80.3198310900043,53571.078294
2023-01-27,18:58:30.000,27,11075513,12925,0,1674845909,13110.233750170002,80.3057328299983,53571.1481652
2023-01-27,18:58:31.000,27,11075471,13205,0,1674845910,13110.307849579993,80.33392935000302,53571.190087920004
2023-01-27,18:58:32.000,27,11075514,12925,0,1674845911,13110.233750170002,80.24933979000343,53571.190087920004
2023-01-27,18:58:33.000,27,11075499,12765,0,1674845912,13110.146178139992,80.23524153000471,53571.12720384
2023-01-27,18:58:34.000,27,11075516,12885,0,1674845913,13110.193332310002,80.1436028399985,53571.16912656
2023-01-27,18:58:35.000,27,11075455,12885,0,1674845914,13110.247222789993,80.06606240999827,53571.22502352
2023-01-27,18:58:36.000,27,11075489,12925,0,1674845915,13110.321322199998,79.96737458999996,53571.29489472
2023-01-27,18:58:37.000,27,11075449,12965,0,1674845916,13110.355003750003,79.8968832899991,53571.259959120005
2023-01-27,18:58:38.000,27,11075508,12965,0,1674845917,13110.388685299993,79.80524460000015,53571.32284320001
2023-01-27,18:58:39.000,27,11075499,12965,0,1674845918,13110.482993639998,79.65721286999906,53571.357778800004
2023-01-27,18:58:40.000,27,11075503,12685,0,1674845919,13110.503202569998,79.53032853000332,53571.329830320006
2023-01-27,18:58:41.000,27,11075498,12885,0,1674845920,13110.584038289999,79.33295288999943,53571.36476592
2023-01-27,18:58:42.000,27,11075486,12845,0,1674845921,13110.557093049989,79.0932824699994,53571.40668864
2023-01-27,18:58:43.000,27,11075489,12685,0,1674845922,13110.429103159993,78.81836640000256,53571.378740160006
2023-01-27,18:58:44.000,27,11075478,13045,0,1674845923,13110.395421609988,78.5645977200038,53571.34380456
2023-01-27,18:58:45.000,27,11075471,12765,0,1674845924,13110.361740059998,78.29673077999905,53571.37175304001
2023-01-27,18:58:46.000,27,11075439,13125,0,1674845925,13110.233750170002,78.02886384000158,53571.34380456
2023-01-27,18:58:47.000,27,11075462,12845,0,1674845926,13110.240486479997,77.85263559000305,53571.357778800004
2023-01-27,18:58:48.000,27,11075517,12965,0,1674845927,13110.173123380002,77.73984950999875,53571.357778800004
2023-01-27,18:58:49.000,27,11075435,13125,0,1674845928,13110.152914450002,77.64116169000044,53571.35079168001
2023-01-27,18:58:50.000,27,11075445,12965,0,1674845929,13110.152914450002,77.64116169000044,53571.32284320001
2023-01-27,18:58:51.000,27,11075475,12765,0,1674845930,13110.159650759997,77.62001430000237,53571.35079168001
2023-01-27,18:58:52.000,27,11075437,12925,0,1674845931,13110.146178139992,77.72575125000003,53571.357778800004
2023-01-27,18:58:53.000,27,11075444,12845,0,1674845932,13110.173123380002,77.77509516000282,53571.308868960004
2023-01-27,18:58:54.000,27,11075455,12725,0,1674845933,13110.240486479997,77.8314881999977,53571.29489472
2023-01-27,18:58:55.000,27,11075442,13005,0,1674845934,13110.301113269998,77.84558646000369,53571.378740160006
2023-01-27,18:58:56.000,27,11075424,12925,0,1674845935,13110.274168030002,77.90197949999856,53571.30188184001
2023-01-27,18:58:57.000,27,11075440,12885,0,1674845936,13110.280904339998,77.88083211000048,53571.2879076
2023-01-27,18:58:58.000,27,11075460,12925,0,1674845937,13110.213541240002,77.8596847200024,53571.28092048001
2023-01-27,18:58:59.000,27,11075434,12765,0,1674845938,13110.159650759997,77.88788123999984,53571.19707504
2023-01-27,18:59:00.000,27,11075481,12765,0,1674845939,13110.132705520002,77.8596847200024,53571.211049280006
2023-01-27,18:59:01.000,27,11075428,12965,0,1674845940,13110.159650759997,77.78919342000154,53571.329830320006
2023-01-27,18:59:02.000,27,11075472,12845,0,1674845941,13110.112496590002,77.73280037999939,53571.29489472
2023-01-27,18:59:03.000,27,11075420,12605,0,1674845942,13110.045133489992,77.72575125000003,53571.23899776
2023-01-27,18:59:04.000,27,11075496,12965,0,1674845943,13109.950825150001,77.6975547300026,53571.2180364
2023-01-27,18:59:05.000,27,11075459,12925,0,1674845944,13109.80262632999,77.73280037999939,53571.1481652
2023-01-27,18:59:06.000,27,11075504,12965,0,1674845945,13109.68137274999,77.75394777000474,53571.10624248
2023-01-27,18:59:07.000,27,11075459,12965,0,1674845946,13109.60053702999,77.7962425500009,53571.08528112001
2023-01-27,18:59:08.000,27,11075461,13005,0,1674845947,13109.492756069994,77.81738993999898,53571.078294
2023-01-27,18:59:09.000,27,11075466,12965,0,1674845948,13109.43886558999,77.86673385000176,53571.09925536
2023-01-27,18:59:10.000,27,11075442,12965,0,1674845949,13109.364766179999,77.96542167000007,53571.06431976001
2023-01-27,18:59:11.000,27,11075452,12645,0,1674845950,13109.344557249999,78.05001122999965,53571.05034552
2023-01-27,18:59:12.000,27,11075443,12965,0,1674845951,13109.223303669998,78.20509209000011,53571.02938416
2023-01-27,18:59:13.000,27,11075416,12765,0,1674845952,13109.108786399993,78.34607469000184,53570.98047432
2023-01-27,18:59:14.000,27,11075421,12645,0,1674845953,13109.075104850002,78.49410642000294,53570.91759024001
2023-01-27,18:59:15.000,27,11075474,12885,0,1674845954,13108.893224480002,78.65623641000275,53570.77784784001
2023-01-27,18:59:16.000,27,11075459,12925,0,1674845955,13108.940378649997,78.82541553000192,53570.86868040001
2023-01-27,18:59:17.000,27,11075429,12925,0,1674845956,13108.731553040001,79.02984029999789,53570.78483496
2023-01-27,18:59:18.000,27,11075478,12805,0,1674845957,13108.751761970001,79.1567246400009,53570.81278344
2023-01-27,18:59:19.000,27,11075453,12765,0,1674845958,13108.63050839,79.31885463000071,53570.81278344
2023-01-27,18:59:20.000,27,11075478,12765,0,1674845959,13108.596826839996,79.45278810000309,53570.81278344
2023-01-27,18:59:21.000,27,11075500,12805,0,1674845960,13108.60356314999,79.49508287999925,53570.79880920001
2023-01-27,18:59:22.000,27,11075455,12765,0,1674845961,13108.515991119995,79.53737766000268,53570.71496376
2023-01-27,18:59:23.000,27,11075436,13045,0,1674845962,13108.394737539995,79.60081983000418,53570.61015696001
2023-01-27,18:59:24.000,27,11075476,12965,0,1674845963,13108.48230956999,79.58672156999819,53570.659066800006
2023-01-27,18:59:25.000,27,11075430,12645,0,1674845964,13108.42841909,79.6149180900029,53570.66605392
2023-01-27,18:59:26.000,27,11075469,12965,0,1674845965,13108.334110749995,79.58672156999819,53570.68002816001
2023-01-27,18:59:27.000,27,11075436,12925,0,1674845966,13108.273483959994,79.65721286999906,53570.589195600005
2023-01-27,18:59:28.000,27,11075505,12805,0,1674845967,13108.125285139999,79.6501637399997,53570.53329864001
2023-01-27,18:59:29.000,27,11075467,12845,0,1674845968,13108.105076209999,79.62196722000226,53570.51233728001
2023-01-27,18:59:30.000,27,11075465,12925,0,1674845969,13108.004031559998,79.62196722000226,53570.56823424
2023-01-27,18:59:31.000,27,11075453,13045,0,1674845970,13107.929932149993,79.58672156999819,53570.491375920006
2023-01-27,18:59:32.000,27,11075416,12925,0,1674845971,13107.849096429993,79.5514759200014,53570.41451760001
2023-01-27,18:59:33.000,27,11075450,12845,0,1674845972,13107.774997020002,79.50918113999796,53570.44246608001
2023-01-27,18:59:34.000,27,11075454,12765,0,1674845973,13107.754788090002,79.42459157999838,53570.421504720005
2023-01-27,18:59:35.000,27,11075450,12965,0,1674845974,13107.640270819997,79.34705114999815,53570.34464640001
2023-01-27,18:59:36.000,27,11075454,13005,0,1674845975,13107.626798199992,79.31885463000071,53570.31669792001
2023-01-27,18:59:37.000,27,11075426,12845,0,1674845976,13107.613325580001,79.20606855000369,53570.31669792001
2023-01-27,18:59:38.000,27,11075485,13045,0,1674845977,13107.566171409992,79.19901942000433,53570.16298128
2023-01-27,18:59:39.000,27,11075479,13125,0,1674845978,13107.566171409992,79.1567246400009,53570.155994160006
2023-01-27,18:59:40.000,27,11075466,12685,0,1674845979,13107.626798199992,79.10738072999811,53570.14900704001
2023-01-27,18:59:41.000,27,11075470,12845,0,1674845980,13107.727842849992,79.12852812000347,53570.16298128
2023-01-27,18:59:42.000,27,11075480,13085,0,1674845981,13107.788469639992,79.20606855000369,53570.204904000006
2023-01-27,18:59:43.000,27,11075503,12925,0,1674845982,13107.876041670002,79.2554124599992,53570.16298128
2023-01-27,18:59:44.000,27,11075462,12925,0,1674845983,13107.902986909998,79.28360898000392,53570.1000972
2023-01-27,18:59:45.000,27,11075419,12805,0,1674845984,13108.010767869993,79.32590376000007,53570.14900704001
2023-01-27,18:59:46.000,27,11075444,12645,0,1674845985,13108.044449419998,79.31885463000071,53570.07913584001
2023-01-27,18:59:47.000,27,11075450,12885,0,1674845986,13108.152230379994,79.29770724000264,53570.11407144
2023-01-27,18:59:48.000,27,11075509,12885,0,1674845987,13108.098339899989,79.26951071999792,53570.03022600001
2023-01-27,18:59:49.000,27,11075449,13285,0,1674845988,13108.185911929999,79.20606855000369,53570.11407144
2023-01-27,18:59:50.000,27,11075485,13125,0,1674845989,13108.165702999999,79.17082289999962,53570.14900704001
2023-01-27,18:59:51.000,27,11075405,12885,0,1674845990,13108.145494069999,79.08623334000004,53570.1699684
2023-01-27,18:59:52.000,27,11075490,12885,0,1674845991,13108.132021449994,79.04393856000388,53570.16298128
2023-01-27,18:59:53.000,27,11075459,12925,0,1674845992,13108.064658349998,79.02279116999853,53570.21189112
2023-01-27,18:59:54.000,27,11075485,12845,0,1674845993,13108.17917561999,78.98049639000237,53570.204904000006
2023-01-27,18:59:55.000,27,11075455,13005,0,1674845994,13108.212857169994,79.02984029999789,53570.24682672001
2023-01-27,18:59:56.000,27,11075453,12885,0,1674845995,13108.34084705999,79.10738072999811,53570.27477520001
2023-01-27,18:59:57.000,27,11075460,12805,0,1674845996,13108.414946469995,79.23426507000113,53570.27477520001
2023-01-27,18:59:58.000,27,11075444,12965,0,1674845997,13108.63050839,79.36114941000415,53570.28874944
2023-01-27,18:59:59.000,27,11075482,13125,0,1674845998,13108.778707209996,79.52327940000396,53570.28176232
2023-01-27,19:00:00.000,27,11075438,12845,0,1674845999,13109.068368539993,79.65721286999906,53570.36560776001
2023-01-27,19:00:01.000,27,11075454,12925,0,1674846000,13109.304139389998,79.762949820004,53570.40054336
2023-01-27,19:00:02.000,27,11075449,12925,0,1674846001,13109.60727334,79.91803068000445,53570.47740168
2023-01-27,19:00:03.000,27,11075446,12845,0,1674846002,13109.856516809996,79.98852197999804,53570.45644032
2023-01-27,19:00:04.000,27,11075469,13125,0,1674846003,13110.146178139992,80.03081676000147,53570.540285760006
2023-01-27,19:00:05.000,27,11075449,12885,0,1674846004,13110.476257329989,80.05901327999891,53570.71496376
2023-01-27,19:00:06.000,27,11075450,12685,0,1674846005,13110.570565669994,80.05901327999891,53570.638105440004
2023-01-27,19:00:07.000,27,11075454,12805,0,1674846006,13110.96800796,80.0096693700034,53570.79880920001
2023-01-27,19:00:08.000,27,11075450,12965,0,1674846007,13111.156624639996,79.99557111000468,53570.826757680006
2023-01-27,19:00:09.000,27,11075488,12845,0,1674846008,13111.331768700002,79.9603254600006,53570.94553872001
2023-01-27,19:00:10.000,27,11075467,12725,0,1674846009,13111.520385379998,79.84049025000422,53571.02938416
2023-01-27,19:00:11.000,27,11075482,13045,0,1674846010,13111.675320509989,79.748851559998,53571.13419096001
2023-01-27,19:00:12.000,27,11075449,13205,0,1674846011,13111.756156229989,79.60786896000354,53571.141178080004
2023-01-27,19:00:13.000,27,11075484,12925,0,1674846012,13111.87740980999,79.44573897000373,53571.22502352
2023-01-27,19:00:14.000,27,11075492,12805,0,1674846013,13112.02560863,79.23426507000113,53571.3927144
2023-01-27,19:00:15.000,27,11075495,12725,0,1674846014,13111.97845445999,78.95229986999766,53571.41367576
2023-01-27,19:00:16.000,27,11075510,12965,0,1674846015,13111.93803659999,78.62803988999804,53571.39970152001
2023-01-27,19:00:17.000,27,11075541,12605,0,1674846016,13111.96498184,78.26148513000226,53571.56040528
2023-01-27,19:00:18.000,27,11075475,13285,0,1674846017,13111.83699194999,77.8949303699992,53571.56739240001
2023-01-27,19:00:19.000,27,11075464,12805,0,1674846018,13111.722474679998,77.53542474000278,53571.58835376001
2023-01-27,19:00:20.000,27,11075493,12805,0,1674846019,13111.702265749998,77.2041156300038,53571.65822496001
2023-01-27,19:00:21.000,27,11075482,12605,0,1674846020,13111.655111579988,76.9432978199984,53571.777006
2023-01-27,19:00:22.000,27,11075497,12765,0,1674846021,13111.621430029998,76.81641348000267,53571.77001888
2023-01-27,19:00:23.000,27,11075461,12965,0,1674846022,13111.628166339993,76.72477479000372,53571.82591584001
2023-01-27,19:00:24.000,27,11075471,12525,0,1674846023,13111.628166339993,76.68248001000029,53571.763031760005
2023-01-27,19:00:25.000,27,11075454,12925,0,1674846024,13111.688793129993,76.68952913999965,53571.70014768
2023-01-27,19:00:26.000,27,11075464,13005,0,1674846025,13111.843728259999,76.77411869999924,53571.777006
2023-01-27,19:00:27.000,27,11075466,12845,0,1674846026,13111.91782766999,76.85165912999946,53571.79796736
2023-01-27,19:00:28.000,27,11075505,12885,0,1674846027,13112.012136009995,76.88690478000353,53571.77001888
2023-01-27,19:00:29.000,27,11075467,12965,0,1674846028,13112.153598519995,76.88690478000353,53571.81892872
2023-01-27,19:00:30.000,27,11075450,12965,0,1674846029,13112.14012589999,76.89395391000289,53571.811941600005
2023-01-27,19:00:31.000,27,11075478,12965,0,1674846030,13112.24790686,76.8446100000001,53571.93770976
2023-01-27,19:00:32.000,27,11075486,13085,0,1674846031,13112.234434239996,76.83051174000138,53571.87482568001
2023-01-27,19:00:33.000,27,11075437,13005,0,1674846032,13112.194016379995,76.69657826999901,53571.9167484
2023-01-27,19:00:34.000,27,11075409,12805,0,1674846033,13112.18054375999,76.61198870999942,53571.87482568001
2023-01-27,19:00:35.000,27,11075488,12805,0,1674846034,13112.02560863,76.52739914999984,53571.81892872
2023-01-27,19:00:36.000,27,11075466,12725,0,1674846035,13112.04581756,76.46395697999833,53571.9167484
2023-01-27,19:00:37.000,27,11075488,12925,0,1674846036,13111.890882429994,76.42871133000153,53571.92373552001
2023-01-27,19:00:38.000,27,11075480,12965,0,1674846037,13111.769628849994,76.36526916000003,53571.881812800006
2023-01-27,19:00:39.000,27,11075499,12885,0,1674846038,13111.641638959998,76.29477785999916,53571.881812800006
2023-01-27,19:00:40.000,27,11075502,12925,0,1674846039,13111.419340729997,76.21723742999893,53571.96565824
2023-01-27,19:00:41.000,27,11075484,12685,0,1674846040,13111.223987739992,76.17494265000278,53571.93770976
2023-01-27,19:00:42.000,27,11075468,13005,0,1674846041,13111.02189843999,76.16084439000406,53571.92373552001
2023-01-27,19:00:43.000,27,11075499,12805,0,1674846042,13110.80633652,76.17494265000278,53571.832902960006
2023-01-27,19:00:44.000,27,11075453,12805,0,1674846043,13110.664874009999,76.23838482000428,53571.8468772
2023-01-27,19:00:45.000,27,11075473,13085,0,1674846044,13110.624456149999,76.30887611999788,53571.90976128
2023-01-27,19:00:46.000,27,11075534,13005,0,1674846045,13110.570565669994,76.43576046000089,53571.83989008
2023-01-27,19:00:47.000,27,11075499,13005,0,1674846046,13110.543620429999,76.61198870999942,53571.88879992
2023-01-27,19:00:48.000,27,11075479,13125,0,1674846047,13110.496466259989,76.7811678299986,53571.7420704
2023-01-27,19:00:49.000,27,11075488,13085,0,1674846048,13110.462784709998,76.97149434000312,53571.763031760005
2023-01-27,19:00:50.000,27,11075433,12965,0,1674846049,13110.489729949993,77.03493651000463,53571.777006
2023-01-27,19:00:51.000,27,11075495,12925,0,1674846050,13110.577301979989,77.02788737999799,53571.74905752
2023-01-27,19:00:52.000,27,11075464,12885,0,1674846051,13110.644665079999,76.9926417300012,53571.78399312001
2023-01-27,19:00:53.000,27,11075458,12845,0,1674846052,13110.631192459994,76.8093643500033,53571.74905752
2023-01-27,19:00:54.000,27,11075482,12845,0,1674846053,13110.664874009999,76.62608696999814,53571.763031760005
2023-01-27,19:00:55.000,27,11075526,12965,0,1674846054,13110.624456149999,76.42166220000217,53571.75604464001
2023-01-27,19:00:56.000,27,11075510,12925,0,1674846055,13110.550356739994,76.16789352000342,53571.777006
2023-01-27,19:00:57.000,27,11075444,12805,0,1674846056,13110.422366849998,75.93527223000274,53571.68617344001
2023-01-27,19:00:58.000,27,11075525,12965,0,1674846057,13110.328058509993,75.76609311000357,53571.68617344001
2023-01-27,19:00:59.000,27,11075484,12885,0,1674846058,13110.193332310002,75.62511051000183,53571.63027648
2023-01-27,19:01:00.000,27,11075475,13005,0,1674846059,13110.200068619997,75.47002965000138,53571.665212080006
2023-01-27,19:01:01.000,27,11075442,13085,0,1674846060,13110.152914450002,75.35019443999772,53571.68617344001
2023-01-27,19:01:02.000,27,11075467,13165,0,1674846061,13110.099023969997,75.27970314000413,53571.6721992
2023-01-27,19:01:03.000,27,11075500,13165,0,1674846062,13109.950825150001,75.18806444999791,53571.58136664
2023-01-27,19:01:04.000,27,11075498,13165,0,1674846063,13109.91040729,75.16691705999983,53571.58136664
2023-01-27,19:01:05.000,27,11075450,12965,0,1674846064,13109.74873585,75.10347488999832,53571.45559848
2023-01-27,19:01:06.000,27,11075480,12765,0,1674846065,13109.66790013,75.04708185000345,53571.50450832
2023-01-27,19:01:07.000,27,11075476,12685,0,1674846066,13109.56011916999,74.94839402999787,53571.45559848
2023-01-27,19:01:08.000,27,11075450,13045,0,1674846067,13109.39844772999,74.85675533999893,53571.39970152001
2023-01-27,19:01:09.000,27,11075478,12805,0,1674846068,13109.270457839993,74.80036230000405,53571.32284320001
2023-01-27,19:01:10.000,27,11075503,13005,0,1674846069,13109.122259019998,74.68757621999976,53571.35079168001
2023-01-27,19:01:11.000,27,11075517,12845,0,1674846070,13109.041423299997,74.61708491999889,53571.23899776
2023-01-27,19:01:12.000,27,11075476,12805,0,1674846071,13108.906697099992,74.56774101000337,53571.20406216001
2023-01-27,19:01:13.000,27,11075504,12925,0,1674846072,13108.751761970001,74.51839710000058,53571.11322960001
2023-01-27,19:01:14.000,27,11075502,13085,0,1674846073,13108.63050839,74.49020058000315,53571.03637128001
2023-01-27,19:01:15.000,27,11075495,12885,0,1674846074,13108.62377207999,74.4690531899978,53571.05034552
2023-01-27,19:01:16.000,27,11075530,12725,0,1674846075,13108.556408979995,74.44085667000036,53571.0084228
2023-01-27,19:01:17.000,27,11075483,12965,0,1674846076,13108.59009053,74.433807540001,53571.0084228
2023-01-27,19:01:18.000,27,11075501,12805,0,1674846077,13108.52946374,74.44085667000036,53570.89662888001
2023-01-27,19:01:19.000,27,11075510,12845,0,1674846078,13108.515991119995,74.433807540001,53570.854706160004
2023-01-27,19:01:20.000,27,11075517,12885,0,1674846079,13108.536200049995,74.45495492999908,53570.8337448
2023-01-27,19:01:21.000,27,11075500,13125,0,1674846080,13108.495782189995,74.4690531899978,53570.805796320004
2023-01-27,19:01:22.000,27,11075451,12965,0,1674846081,13108.475573259995,74.53954448999866,53570.805796320004
2023-01-27,19:01:23.000,27,11075461,13005,0,1674846082,13108.40147384999,74.70872360999783,53570.64509256
2023-01-27,19:01:24.000,27,11075493,12965,0,1674846083,13108.475573259995,74.892000990003,53570.72893800001
2023-01-27,19:01:25.000,27,11075471,13005,0,1674846084,13108.65071732,75.13167141000304,53570.70098952001
2023-01-27,19:01:26.000,27,11075501,12925,0,1674846085,13108.771970900001,75.37134183000308,53570.6940024
2023-01-27,19:01:27.000,27,11075493,13285,0,1674846086,13108.873015550002,75.63920877000055,53570.60316984
2023-01-27,19:01:28.000,27,11075480,12805,0,1674846087,13108.980796509997,75.89297744999931,53570.60316984
2023-01-27,19:01:29.000,27,11075513,12965,0,1674846088,13109.075104850002,76.07625483000447,53570.589195600005
2023-01-27,19:01:30.000,27,11075529,12805,0,1674846089,13109.196358429988,76.27363047000108,53570.638105440004
2023-01-27,19:01:31.000,27,11075459,12965,0,1674846090,13109.310875699994,76.29477785999916,53570.687015280004
2023-01-27,19:01:32.000,27,11075483,12925,0,1674846091,13109.324348319999,76.31592525000451,53570.77784784001
2023-01-27,19:01:33.000,27,11075456,13125,0,1674846092,13109.371502489994,76.24543395000364,53570.74291224
2023-01-27,19:01:34.000,27,11075476,12805,0,1674846093,13109.351293559994,76.1890409100015,53570.79880920001
2023-01-27,19:01:35.000,27,11075473,12765,0,1674846094,13109.43886558999,76.04805830999976,53570.79182208
2023-01-27,19:01:36.000,27,11075478,12885,0,1674846095,13109.358029869989,75.90707570999803,53570.77086072
2023-01-27,19:01:37.000,27,11075421,12765,0,1674846096,13109.371502489994,75.6956018100027,53570.77784784001
2023-01-27,19:01:38.000,27,11075471,13205,0,1674846097,13109.337820939989,75.56871746999968,53570.7638736
2023-01-27,19:01:39.000,27,11075493,12965,0,1674846098,13109.317612009989,75.42068573999859,53570.756886480005
2023-01-27,19:01:40.000,27,11075477,12925,0,1674846099,13109.411920349994,75.32904704999964,53570.84073192
2023-01-27,19:01:41.000,27,11075420,12845,0,1674846100,13109.48601976,75.18806444999791,53570.86169328
2023-01-27,19:01:42.000,27,11075497,12885,0,1674846101,13109.49949237999,75.06118011000217,53570.86169328
2023-01-27,19:01:43.000,27,11075489,12965,0,1674846102,13109.533173929995,74.87085359999764,53570.88265464
2023-01-27,19:01:44.000,27,11075451,13165,0,1674846103,13109.573591789995,74.81446056000277,53570.94553872001
2023-01-27,19:01:45.000,27,11075472,12925,0,1674846104,13109.533173929995,74.72987100000319,53570.86868040001
2023-01-27,19:01:46.000,27,11075468,12725,0,1674846105,13109.56011916999,74.65233057000296,53570.924577360005
2023-01-27,19:01:47.000,27,11075509,13085,0,1674846106,13109.48601976,74.61003578999953,53570.88265464
2023-01-27,19:01:48.000,27,11075456,12765,0,1674846107,13109.50622869,74.59593753000081,53570.903616
2023-01-27,19:01:49.000,27,11075502,12885,0,1674846108,13109.58032809999,74.65937970000232,53570.98746144001
2023-01-27,19:01:50.000,27,11075465,12805,0,1674846109,13109.634218579995,74.75101839000126,53571.05733264
2023-01-27,19:01:51.000,27,11075496,12845,0,1674846110,13109.674636439995,74.82855882000149,53571.00143568
2023-01-27,19:01:52.000,27,11075503,12925,0,1674846111,13109.694845369995,74.9272466399998,53570.89662888001
2023-01-27,19:01:53.000,27,11075471,12965,0,1674846112,13109.70831799,75.04003272000409,53570.903616
2023-01-27,19:01:54.000,27,11075502,12645,0,1674846113,13109.863253119991,75.09642575999897,53571.05034552
2023-01-27,19:01:55.000,27,11075499,12965,0,1674846114,13109.863253119991,75.11757315000432,53570.96650008001
2023-01-27,19:01:56.000,27,11075522,12885,0,1674846115,13109.937352529996,75.09642575999897,53571.043358400006
2023-01-27,19:01:57.000,27,11075477,12685,0,1674846116,13109.836307879996,75.03298359000473,53571.00143568
2023-01-27,19:01:58.000,27,11075483,13005,0,1674846117,13109.715054299995,74.93429576999915,53571.02938416
2023-01-27,19:01:59.000,27,11075461,12765,0,1674846118,13109.6476912,74.81446056000277,53571.092268240005
2023-01-27,19:02:00.000,27,11075478,12765,0,1674846119,13109.432129279994,74.72282187000383,53571.078294
2023-01-27,19:02:01.000,27,11075501,13165,0,1674846120,13109.297403079989,74.56069188000401,53571.05034552
2023-01-27,19:02:02.000,27,11075467,12925,0,1674846121,13109.095313780002,74.4972497100025,53570.973487200004
2023-01-27,19:02:03.000,27,11075470,12845,0,1674846122,13108.933642340002,74.44790579999972,53571.022397040004
2023-01-27,19:02:04.000,27,11075454,12965,0,1674846123,13108.798916139996,74.3351197200027,53571.03637128001
2023-01-27,19:02:05.000,27,11075457,12925,0,1674846124,13108.657453629996,74.34921798000141,53570.96650008001
2023-01-27,19:02:06.000,27,11075440,13045,0,1674846125,13108.48230956999,74.29282493999926,53570.95252584
2023-01-27,19:02:07.000,27,11075502,12885,0,1674846126,13108.32063812999,74.30692319999798,53570.94553872001
2023-01-27,19:02:08.000,27,11075451,12725,0,1674846127,13108.064658349998,74.22938276999776,53570.91060312
2023-01-27,19:02:09.000,27,11075473,12805,0,1674846128,13107.936668459988,74.20118625000032,53570.903616
2023-01-27,19:02:10.000,27,11075471,12965,0,1674846129,13107.721106539997,74.20118625000032,53570.875667520006
2023-01-27,19:02:11.000,27,11075433,12925,0,1674846130,13107.552698790001,74.15889147000416,53570.88265464
2023-01-27,19:02:12.000,27,11075478,13005,0,1674846131,13107.337136869995,74.20118625000032,53570.805796320004
2023-01-27,19:02:13.000,27,11075472,12965,0,1674846132,13107.22935591,74.21528450999904,53570.7638736
2023-01-27,19:02:14.000,27,11075462,13045,0,1674846133,13107.12831126,74.27872668000055,53570.756886480005
2023-01-27,19:02:15.000,27,11075478,13085,0,1674846134,13107.013793989994,74.38446362999821,53570.58220848001
2023-01-27,19:02:16.000,27,11075536,12885,0,1674846135,13106.966639819999,74.39151276000484,53570.63111832001
2023-01-27,19:02:17.000,27,11075451,12765,0,1674846136,13106.912749339994,74.40561102000356,53570.589195600005
2023-01-27,19:02:18.000,27,11075519,12805,0,1674846137,13106.879067789989,74.433807540001,53570.46342744001
2023-01-27,19:02:19.000,27,11075455,12965,0,1674846138,13106.932958269994,74.49020058000315,53570.470414560004
2023-01-27,19:02:20.000,27,11075441,12845,0,1674846139,13107.04747554,74.48315145000379,53570.540285760006
2023-01-27,19:02:21.000,27,11075440,12885,0,1674846140,13107.14178387999,74.50429884000187,53570.519324400004
2023-01-27,19:02:22.000,27,11075445,12965,0,1674846141,13107.22261959999,74.54659361999802,53570.52631152
2023-01-27,19:02:23.000,27,11075542,12845,0,1674846142,13107.28324638999,74.5324953599993,53570.42849184
2023-01-27,19:02:24.000,27,11075538,13085,0,1674846143,13107.424708899991,74.48315145000379,53570.46342744001
2023-01-27,19:02:25.000,27,11075463,12965,0,1674846144,13107.545962479991,74.46200405999843,53570.48438880001
2023-01-27,19:02:26.000,27,11075445,12725,0,1674846145,13107.626798199992,74.45495492999908,53570.49836304
2023-01-27,19:02:27.000,27,11075455,12845,0,1674846146,13107.700897609997,74.44790579999972,53570.50535016
2023-01-27,19:02:28.000,27,11075467,12925,0,1674846147,13107.734579160002,74.3985618900042,53570.45644032
2023-01-27,19:02:29.000,27,11075451,12885,0,1674846148,13107.754788090002,74.36331624000013,53570.540285760006
2023-01-27,19:02:30.000,27,11075456,12925,0,1674846149,13107.754788090002,74.29282493999926,53570.55426
2023-01-27,19:02:31.000,27,11075506,12965,0,1674846150,13107.721106539997,74.17298973000288,53570.52631152
2023-01-27,19:02:32.000,27,11075490,12765,0,1674846151,13107.599852959996,74.17298973000288,53570.519324400004
2023-01-27,19:02:33.000,27,11075482,12965,0,1674846152,13107.525753549991,74.10954756000137,53570.51233728001
2023-01-27,19:02:34.000,27,11075457,12845,0,1674846153,13107.438181519996,74.13774407999881,53570.50535016
2023-01-27,19:02:35.000,27,11075492,12725,0,1674846154,13107.424708899991,74.12364582000009,53570.51233728001
2023-01-27,19:02:36.000,27,11075491,13125,0,1674846155,13107.36408210999,74.25053016000311,53570.48438880001
2023-01-27,19:02:37.000,27,11075464,12805,0,1674846156,13107.2899827,74.36331624000013,53570.51233728001
2023-01-27,19:02:38.000,27,11075457,12885,0,1674846157,13107.28324638999,74.46200405999843,53570.50535016
2023-01-27,19:02:39.000,27,11075489,12605,0,1674846158,13107.34387317999,74.58888840000145,53570.589195600005
2023-01-27,19:02:40.000,27,11075496,12925,0,1674846159,13107.377554729996,74.75806752000062,53570.52631152
2023-01-27,19:02:41.000,27,11075446,12805,0,1674846160,13107.438181519996,74.892000990003,53570.50535016
2023-01-27,19:02:42.000,27,11075471,12925,0,1674846161,13107.492072000001,75.03298359000473,53570.47740168
2023-01-27,19:02:43.000,27,11075437,13005,0,1674846162,13107.620061889997,75.09642575999897,53570.46342744001
2023-01-27,19:02:44.000,27,11075496,12885,0,1674846163,13107.815414880002,75.11757315000432,53570.589195600005
2023-01-27,19:02:45.000,27,11075446,12805,0,1674846164,13107.909723219993,75.11757315000432,53570.57522136
2023-01-27,19:02:46.000,27,11075480,13085,0,1674846165,13108.024240489998,75.0893766299996,53570.57522136
2023-01-27,19:02:47.000,27,11075465,12885,0,1674846166,13108.091603589994,75.03298359000473,53570.58220848001
2023-01-27,19:02:48.000,27,11075490,12685,0,1674846167,13108.071394659994,74.9906888100013,53570.49836304
2023-01-27,19:02:49.000,27,11075439,12765,0,1674846168,13108.212857169994,74.86380446999829,53570.56823424
2023-01-27,19:02:50.000,27,11075487,12765,0,1674846169,13108.34758337,74.73692013000255,53570.56124712001
2023-01-27,19:02:51.000,27,11075436,12845,0,1674846170,13108.455364329995,74.60298666000017,53570.67304104
2023-01-27,19:02:52.000,27,11075467,12765,0,1674846171,13108.46210063999,74.42675841000164,53570.63111832001
2023-01-27,19:02:53.000,27,11075479,12805,0,1674846172,13108.536200049995,74.30692319999798,53570.70098952001
2023-01-27,19:02:54.000,27,11075454,12685,0,1674846173,13108.58335421999,74.16594060000352,53570.72195088
2023-01-27,19:02:55.000,27,11075499,12925,0,1674846174,13108.751761970001,74.0390562600005,53570.84073192
2023-01-27,19:02:56.000,27,11075489,12925,0,1674846175,13108.778707209996,73.96856495999964,53570.79182208
2023-01-27,19:02:57.000,27,11075484,12965,0,1674846176,13108.846070309992,73.85577888000262,53570.84771904001
2023-01-27,19:02:58.000,27,11075395,13085,0,1674846177,13108.873015550002,73.79233671000111,53570.79182208
2023-01-27,19:02:59.000,27,11075451,12965,0,1674846178,13108.886488169992,73.70069802000216,53570.854706160004
2023-01-27,19:03:00.000,27,11075466,12845,0,1674846179,13109.027950679993,73.60905933000322,53570.903616
2023-01-27,19:03:01.000,27,11075446,13005,0,1674846180,13109.021214369997,73.55266629000107,53570.91060312
2023-01-27,19:03:02.000,27,11075491,12965,0,1674846181,13108.980796509997,73.4821749900002,53570.95252584
2023-01-27,19:03:03.000,27,11075473,12765,0,1674846182,13108.987532819992,73.40463455999998,53570.91759024001
2023-01-27,19:03:04.000,27,11075503,12845,0,1674846183,13108.974060200002,73.27775022000424,53570.98746144001
2023-01-27,19:03:05.000,27,11075426,13085,0,1674846184,13108.940378649997,73.20020979000401,53571.01540992001
2023-01-27,19:03:06.000,27,11075472,12965,0,1674846185,13108.947114959992,73.20020979000401,53570.994448560006
2023-01-27,19:03:07.000,27,11075483,12965,0,1674846186,13108.920169719997,73.12971849000314,53571.03637128001
2023-01-27,19:03:08.000,27,11075449,12805,0,1674846187,13108.933642340002,73.17906239999866,53571.022397040004
2023-01-27,19:03:09.000,27,11075432,13045,0,1674846188,13108.994269130002,73.15791501000058,53571.07130688
2023-01-27,19:03:10.000,27,11075508,12765,0,1674846189,13109.075104850002,73.16496413999994,53571.12021672
2023-01-27,19:03:11.000,27,11075481,12925,0,1674846190,13109.135731640003,73.15791501000058,53571.18310080001
2023-01-27,19:03:12.000,27,11075453,13085,0,1674846191,13109.216567359988,73.1720132699993,53571.06431976001
2023-01-27,19:03:13.000,27,11075470,12685,0,1674846192,13109.182885809998,73.15791501000058,53571.078294
2023-01-27,19:03:14.000,27,11075494,12925,0,1674846193,13109.223303669998,73.1367676200025,53571.092268240005
2023-01-27,19:03:15.000,27,11075524,12845,0,1674846194,13109.344557249999,73.15086588000122,53571.15515232001
2023-01-27,19:03:16.000,27,11075462,13125,0,1674846195,13109.391711419994,73.14381675000186,53571.162139440006
2023-01-27,19:03:17.000,27,11075525,12845,0,1674846196,13109.39844772999,73.15791501000058,53571.17611368
2023-01-27,19:03:18.000,27,11075474,12885,0,1674846197,13109.445601899999,73.12971849000314,53571.19707504
2023-01-27,19:03:19.000,27,11075514,12845,0,1674846198,13109.573591789995,73.11562023000442,53571.23201064001
2023-01-27,19:03:20.000,27,11075482,12885,0,1674846199,13109.6476912,73.15791501000058,53571.23201064001
2023-01-27,19:03:21.000,27,11075470,12885,0,1674846200,13109.82283525999,73.16496413999994,53571.23201064001
2023-01-27,19:03:22.000,27,11075479,13125,0,1674846201,13109.903670979991,73.20020979000401,53571.162139440006
2023-01-27,19:03:23.000,27,11075469,13125,0,1674846202,13110.152914450002,73.2354554400008,53571.27393336
2023-01-27,19:03:24.000,27,11075473,12725,0,1674846203,13110.267431719993,73.22135718000209,53571.25297200001
2023-01-27,19:03:25.000,27,11075481,12605,0,1674846204,13110.402157919998,73.21430805000273,53571.33681744
2023-01-27,19:03:26.000,27,11075443,12805,0,1674846205,13110.577301979989,73.12266936000378,53571.378740160006
2023-01-27,19:03:27.000,27,11075489,13045,0,1674846206,13110.644665079999,72.98873589000141,53571.42066288001
2023-01-27,19:03:28.000,27,11075469,12965,0,1674846207,13110.557093049989,72.86185154999839,53571.378740160006
2023-01-27,19:03:29.000,27,11075495,13005,0,1674846208,13110.590774599994,72.69972155999858,53571.3927144
2023-01-27,19:03:30.000,27,11075442,12605,0,1674846209,13110.482993639998,72.49529679000261,53571.44861136001
2023-01-27,19:03:31.000,27,11075461,13205,0,1674846210,13110.348267439993,72.31201941000472,53571.48354696
2023-01-27,19:03:32.000,27,11075480,13005,0,1674846211,13110.146178139992,72.0864472500034,53571.45559848
2023-01-27,19:03:33.000,27,11075444,12765,0,1674846212,13109.997979319996,71.91726813000423,53571.43463712
2023-01-27,19:03:34.000,27,11075465,12925,0,1674846213,13109.84304418999,71.82562943999801,53571.51149544
2023-01-27,19:03:35.000,27,11075467,12805,0,1674846214,13109.56685548,71.74808900999778,53571.38572728
2023-01-27,19:03:36.000,27,11075453,13125,0,1674846215,13109.351293559994,71.70579423000163,53571.41367576
2023-01-27,19:03:37.000,27,11075477,12965,0,1674846216,13109.102050089998,71.76218727000378,53571.30188184001
2023-01-27,19:03:38.000,27,11075462,13205,0,1674846217,13109.001005439997,71.79743292000057,53571.2879076
2023-01-27,19:03:39.000,27,11075463,12965,0,1674846218,13108.886488169992,71.88907160999952,53571.2879076
2023-01-27,19:03:40.000,27,11075476,12925,0,1674846219,13108.819125069997,71.96661203999975,53571.29489472
2023-01-27,19:03:41.000,27,11075485,12885,0,1674846220,13108.785443519992,72.00890682000318,53571.33681744
2023-01-27,19:03:42.000,27,11075487,12965,0,1674846221,13108.711344110001,71.98071029999846,53571.190087920004
2023-01-27,19:03:43.000,27,11075519,12765,0,1674846222,13108.617035769996,72.00890682000318,53571.1481652
2023-01-27,19:03:44.000,27,11075532,12845,0,1674846223,13108.576617909996,71.96661203999975,53571.1481652
2023-01-27,19:03:45.000,27,11075461,12925,0,1674846224,13108.495782189995,71.83267857000465,53571.03637128001
2023-01-27,19:03:46.000,27,11075439,12765,0,1674846225,13108.394737539995,71.71284336000099,53571.043358400006
2023-01-27,19:03:47.000,27,11075492,12845,0,1674846226,13108.273483959994,71.5648116299999,53571.00143568
2023-01-27,19:03:48.000,27,11075465,12845,0,1674846227,13108.111812519994,71.40268164000008,53570.89662888001
2023-01-27,19:03:49.000,27,11075453,13125,0,1674846228,13108.051185729993,71.26169903999835,53570.93156448
2023-01-27,19:03:50.000,27,11075513,12885,0,1674846229,13107.936668459988,71.20530600000347,53570.91759024001
2023-01-27,19:03:51.000,27,11075438,12845,0,1674846230,13107.808678569992,71.09956904999854,53570.826757680006
2023-01-27,19:03:52.000,27,11075513,12685,0,1674846231,13107.633534510001,71.0713725300011,53570.73592512
2023-01-27,19:03:53.000,27,11075431,13005,0,1674846232,13107.458390449996,71.04317601000366,53570.68002816001
2023-01-27,19:03:54.000,27,11075484,13085,0,1674846233,13107.36408210999,71.09956904999854,53570.63111832001
2023-01-27,19:03:55.000,27,11075453,12605,0,1674846234,13107.33040056,71.16301122000004,53570.58220848001
2023-01-27,19:03:56.000,27,11075464,12765,0,1674846235,13107.32366424999,71.25464990999899,53570.52631152
2023-01-27,19:03:57.000,27,11075532,12925,0,1674846236,13107.276510079995,71.36038686000393,53570.51233728001
2023-01-27,19:03:58.000,27,11075451,13045,0,1674846237,13107.276510079995,71.49432032999903,53570.372594880006
2023-01-27,19:03:59.000,27,11075510,13005,0,1674846238,13107.30345531999,71.63530293000076,53570.351633520004
2023-01-27,19:04:00.000,27,11075506,13005,0,1674846239,13107.417972589996,71.74808900999778,53570.379582
2023-01-27,19:04:01.000,27,11075501,12965,0,1674846240,13107.525753549991,71.89612073999888,53570.34464640001
2023-01-27,19:04:02.000,27,11075512,12845,0,1674846241,13107.606589269992,72.03005421000125,53570.302723680004
2023-01-27,19:04:03.000,27,11075440,12605,0,1674846242,13107.653743440002,72.17103681000299,53570.24682672001
2023-01-27,19:04:04.000,27,11075440,12805,0,1674846243,13107.781733329997,72.35431419000088,53570.323685040006
2023-01-27,19:04:05.000,27,11075434,12845,0,1674846244,13107.950141079993,72.46005113999854,53570.3097108
2023-01-27,19:04:06.000,27,11075504,12725,0,1674846245,13108.098339899989,72.63627939000435,53570.34464640001
2023-01-27,19:04:07.000,27,11075481,13045,0,1674846246,13108.253275029994,72.76316373000009,53570.33067216
2023-01-27,19:04:08.000,27,11075496,13165,0,1674846247,13108.38126491999,72.88299894000374,53570.31669792001
2023-01-27,19:04:09.000,27,11075473,12965,0,1674846248,13108.52946374,72.99578502000077,53570.3097108
2023-01-27,19:04:10.000,27,11075489,12685,0,1674846249,13108.69113518,73.03103067000484,53570.351633520004
2023-01-27,19:04:11.000,27,11075468,12765,0,1674846250,13108.906697099992,73.08742370999971,53570.41451760001
2023-01-27,19:04:12.000,27,11075487,12885,0,1674846251,13109.088577469993,73.10152196999843,53570.44246608001
2023-01-27,19:04:13.000,27,11075447,12965,0,1674846252,13109.250248909993,73.0239815399982,53570.42849184
2023-01-27,19:04:14.000,27,11075478,12965,0,1674846253,13109.351293559994,72.94644110999798,53570.53329864001
2023-01-27,19:04:15.000,27,11075506,12685,0,1674846254,13109.48601976,72.83365503000095,53570.56124712001
2023-01-27,19:04:16.000,27,11075444,12765,0,1674846255,13109.50622869,72.72791808000329,53570.540285760006
2023-01-27,19:04:17.000,27,11075461,12885,0,1674846256,13109.52643762,72.53054243999941,53570.61015696001
2023-01-27,19:04:18.000,27,11075492,12885,0,1674846257,13109.48601976,72.42480549000175,53570.65207968001
2023-01-27,19:04:19.000,27,11075505,12845,0,1674846258,13109.452338209994,72.2344789800045,53570.687015280004
2023-01-27,19:04:20.000,27,11075508,12965,0,1674846259,13109.47928344999,72.10759464000148,53570.73592512
2023-01-27,19:04:21.000,27,11075504,12925,0,1674846260,13109.452338209994,72.03710334000061,53570.77784784001
2023-01-27,19:04:22.000,27,11075440,12605,0,1674846261,13109.405184039999,71.98071029999846,53570.77086072
2023-01-27,19:04:23.000,27,11075474,12925,0,1674846262,13109.297403079989,72.00185769000382,53570.77784784001
2023-01-27,19:04:24.000,27,11075481,12805,0,1674846263,13109.243512599998,72.00185769000382,53570.78483496
2023-01-27,19:04:25.000,27,11075497,12805,0,1674846264,13109.223303669998,72.04415246999997,53570.79880920001
2023-01-27,19:04:26.000,27,11075461,13045,0,1674846265,13109.203094739998,72.1216929000002,53570.78483496
2023-01-27,19:04:27.000,27,11075438,12925,0,1674846266,13109.142467949998,72.20628245999978,53570.81977056001
2023-01-27,19:04:28.000,27,11075443,12885,0,1674846267,13108.994269130002,72.30497027999809,53570.74291224
2023-01-27,19:04:29.000,27,11075487,13285,0,1674846268,13109.081841159998,72.40365810000367,53570.81278344
2023-01-27,19:04:30.000,27,11075532,12885,0,1674846269,13108.933642340002,72.47414940000453,53570.687015280004
2023-01-27,19:04:31.000,27,11075495,13125,0,1674846270,13108.974060200002,72.55168983000476,53570.77086072
2023-01-27,19:04:32.000,27,11075471,12925,0,1674846271,13108.953851270002,72.54464069999813,53570.78483496
2023-01-27,19:04:33.000,27,11075455,12725,0,1674846272,13108.893224480002,72.60103374000028,53570.77784784001
2023-01-27,19:04:34.000,27,11075438,12605,0,1674846273,13108.819125069997,72.62923025999771,53570.8337448
2023-01-27,19:04:35.000,27,11075437,12805,0,1674846274,13108.724816729991,72.63627939000435,53570.72893800001
2023-01-27,19:04:36.000,27,11075389,12725,0,1674846275,13108.765234589991,72.615131999999,53570.81977056001
2023-01-27,19:04:37.000,27,11075459,12845,0,1674846276,13108.724816729991,72.5798863500022,53570.826757680006
2023-01-27,19:04:38.000,27,11075500,12725,0,1674846277,13108.69113518,72.50234592000197,53570.78483496
2023-01-27,19:04:39.000,27,11075483,12965,0,1674846278,13108.61029946,72.48824766000325,53570.73592512
2023-01-27,19:04:40.000,27,11075556,12845,0,1674846279,13108.59009053,72.4318546200011,53570.72195088
2023-01-27,19:04:41.000,27,11075480,12805,0,1674846280,13108.56314528999,72.37546157999896,53570.68002816001
2023-01-27,19:04:42.000,27,11075490,13165,0,1674846281,13108.475573259995,72.34021593000216,53570.68002816001
2023-01-27,19:04:43.000,27,11075439,12965,0,1674846282,13108.40821016,72.3684124499996,53570.61714408
2023-01-27,19:04:44.000,27,11075461,12845,0,1674846283,13108.374528609995,72.32611767000344,53570.6241312
2023-01-27,19:04:45.000,27,11075464,12845,0,1674846284,13108.44189170999,72.38251070999831,53570.71496376
2023-01-27,19:04:46.000,27,11075524,13005,0,1674846285,13108.3677923,72.4671002699979,53570.61015696001
2023-01-27,19:04:47.000,27,11075463,12965,0,1674846286,13108.293692889994,72.55873896000412,53570.63111832001
2023-01-27,19:04:48.000,27,11075455,13125,0,1674846287,13108.212857169994,72.65037765000307,53570.56124712001
2023-01-27,19:04:49.000,27,11075466,12725,0,1674846288,13108.19938454999,72.7772619899988,53570.60316984
2023-01-27,19:04:50.000,27,11075454,12885,0,1674846289,13108.185911929999,72.90414633000182,53570.56124712001
2023-01-27,19:04:51.000,27,11075478,12765,0,1674846290,13108.091603589994,73.0380798000042,53570.57522136
2023-01-27,19:04:52.000,27,11075468,12925,0,1674846291,13108.030976799993,73.19316066000465,53570.50535016
2023-01-27,19:04:53.000,27,11075470,12765,0,1674846292,13107.977086319988,73.26365195999824,53570.56124712001
2023-01-27,19:04:54.000,27,11075470,12605,0,1674846293,13107.916459530003,73.36938891000318,53570.51233728001
2023-01-27,19:04:55.000,27,11075474,12925,0,1674846294,13107.916459530003,73.39053630000126,53570.59618272
2023-01-27,19:04:56.000,27,11075526,12925,0,1674846295,13107.876041670002,73.46807673000148,53570.56823424
2023-01-27,19:04:57.000,27,11075482,12965,0,1674846296,13107.754788090002,73.52446977000363,53570.49836304
2023-01-27,19:04:58.000,27,11075478,13285,0,1674846297,13107.761524399997,73.60201020000386,53570.52631152
2023-01-27,19:04:59.000,27,11075484,12925,0,1674846298,13107.727842849992,73.63725585000066,53570.491375920006
2023-01-27,19:05:00.000,27,11075464,13005,0,1674846299,13107.727842849992,73.6936488900028,53570.52631152
2023-01-27,19:05:01.000,27,11075429,12885,0,1674846300,13107.795205950002,73.6936488900028,53570.52631152
2023-01-27,19:05:02.000,27,11075490,12685,0,1674846301,13107.748051779992,73.67955063000409,53570.49836304
2023-01-27,19:05:03.000,27,11075474,12805,0,1674846302,13107.788469639992,73.56676454999979,53570.6241312
2023-01-27,19:05:04.000,27,11075485,12965,0,1674846303,13107.815414880002,73.49627324999892,53570.51233728001
2023-01-27,19:05:05.000,27,11075432,12565,0,1674846304,13107.828887499993,73.36233978000382,53570.52631152
2023-01-27,19:05:06.000,27,11075487,12885,0,1674846305,13107.822151189997,73.24955369999952,53570.47740168
2023-01-27,19:05:07.000,27,11075470,12765,0,1674846306,13107.855832740002,73.10152196999843,53570.52631152
2023-01-27,19:05:08.000,27,11075418,12885,0,1674846307,13107.741315469997,72.96053937000397,53570.54727288
2023-01-27,19:05:09.000,27,11075491,13045,0,1674846308,13107.721106539997,72.81955677000224,53570.519324400004
2023-01-27,19:05:10.000,27,11075497,13085,0,1674846309,13107.694161300002,72.72791808000329,53570.56124712001
2023-01-27,19:05:11.000,27,11075467,12965,0,1674846310,13107.599852959996,72.60808286999963,53570.52631152
2023-01-27,19:05:12.000,27,11075491,13085,0,1674846311,13107.613325580001,72.59398461000092,53570.52631152
2023-01-27,19:05:13.000,27,11075475,12925,0,1674846312,13107.559435099996,72.51644418000069,53570.53329864001
2023-01-27,19:05:14.000,27,11075471,13045,0,1674846313,13107.492072000001,72.47414940000453,53570.55426
2023-01-27,19:05:15.000,27,11075488,12925,0,1674846314,13107.296719009995,72.38955983999767,53570.519324400004
2023-01-27,19:05:16.000,27,11075454,12685,0,1674846315,13107.24282852999,72.27677376000065,53570.56124712001
2023-01-27,19:05:17.000,27,11075458,12885,0,1674846316,13107.074420779994,72.19218420000107,53570.519324400004
2023-01-27,19:05:18.000,27,11075459,12845,0,1674846317,13106.899276719989,72.01595595000254,53570.49836304
2023-01-27,19:05:19.000,27,11075453,13005,0,1674846318,13106.717396349988,71.86087509000208,53570.47740168
2023-01-27,19:05:20.000,27,11075491,12965,0,1674846319,13106.414262400001,71.71989249000035,53570.36560776001
2023-01-27,19:05:21.000,27,11075487,13005,0,1674846320,13106.286272509991,71.5648116299999,53570.4494532
2023-01-27,19:05:22.000,27,11075500,12925,0,1674846321,13106.11112845,71.4308781600048,53570.40753048
2023-01-27,19:05:23.000,27,11075466,12885,0,1674846322,13105.82146711999,71.3180920800005,53570.33765928
2023-01-27,19:05:24.000,27,11075508,12845,0,1674846323,13105.680004609989,71.25464990999899,53570.3097108
2023-01-27,19:05:25.000,27,11075425,13045,0,1674846324,13105.619377819989,71.16301122000004,53570.40054336
2023-01-27,19:05:26.000,27,11075444,12765,0,1674846325,13105.437497450002,71.21235513000283,53570.22586536001
2023-01-27,19:05:27.000,27,11075432,12885,0,1674846326,13105.363398039997,71.24760077999963,53570.3097108
2023-01-27,19:05:28.000,27,11075490,12965,0,1674846327,13105.269089699992,71.33219033999922,53570.17695552001
2023-01-27,19:05:29.000,27,11075467,13045,0,1674846328,13105.248880769992,71.381534250002,53570.1699684
2023-01-27,19:05:30.000,27,11075467,13085,0,1674846329,13105.208462909992,71.5648116299999,53570.03022600001
2023-01-27,19:05:31.000,27,11075458,12965,0,1674846330,13105.255617080002,71.60710641000333,53570.04420024
2023-01-27,19:05:32.000,27,11075491,13125,0,1674846331,13105.269089699992,71.76923640000314,53569.9254192
2023-01-27,19:05:33.000,27,11075438,12805,0,1674846332,13105.477915310003,71.88202248000016,53570.09311008
2023-01-27,19:05:34.000,27,11075483,12765,0,1674846333,13105.592432579993,72.05825072999869,53570.04420024
2023-01-27,19:05:35.000,27,11075531,12685,0,1674846334,13105.700213539989,72.24152811000386,53570.02323888
2023-01-27,19:05:36.000,27,11075444,12765,0,1674846335,13105.895566529995,72.37546157999896,53570.03022600001
2023-01-27,19:05:37.000,27,11075462,12925,0,1674846336,13106.03029273,72.51644418000069,53570.04420024
2023-01-27,19:05:38.000,27,11075503,12765,0,1674846337,13106.10439213999,72.5798863500022,53570.03022600001
2023-01-27,19:05:39.000,27,11075470,12885,0,1674846338,13106.198700479996,72.60808286999963,53569.988303280006
2023-01-27,19:05:40.000,27,11075460,12965,0,1674846339,13106.394053470001,72.55873896000412,53570.03022600001
2023-01-27,19:05:41.000,27,11075439,12925,0,1674846340,13106.535515980002,72.43890375000046,53570.1699684
2023-01-27,19:05:42.000,27,11075447,12885,0,1674846341,13106.609615389993,72.38251070999831,53570.10708432001
2023-01-27,19:05:43.000,27,11075426,12965,0,1674846342,13106.663505869998,72.19218420000107,53570.10708432001
2023-01-27,19:05:44.000,27,11075499,12845,0,1674846343,13106.656769560002,72.06529985999805,53570.11407144
2023-01-27,19:05:45.000,27,11075485,13045,0,1674846344,13106.636560630002,71.89612073999888,53570.05118736
2023-01-27,19:05:46.000,27,11075453,13005,0,1674846345,13106.730868969993,71.80448204999993,53570.12105856
2023-01-27,19:05:47.000,27,11075511,12925,0,1674846346,13106.737605279988,71.7269416199997,53570.135032800004
2023-01-27,19:05:48.000,27,11075447,12925,0,1674846347,13106.751077899993,71.69874510000227,53570.14201992
2023-01-27,19:05:49.000,27,11075486,12805,0,1674846348,13106.872331479994,71.67759771000419,53570.17695552001
2023-01-27,19:05:50.000,27,11075502,12645,0,1674846349,13106.939694579989,71.74103987999843,53570.16298128
2023-01-27,19:05:51.000,27,11075494,12965,0,1674846350,13107.0878934,71.78333466000186,53570.26080096
2023-01-27,19:05:52.000,27,11075432,12845,0,1674846351,13107.20914698,71.84677683000336,53570.26080096
2023-01-27,19:05:53.000,27,11075472,12845,0,1674846352,13107.38429103999,71.88907160999952,53570.3097108
2023-01-27,19:05:54.000,27,11075471,12885,0,1674846353,13107.485335689991,71.95956291000039,53570.26080096
2023-01-27,19:05:55.000,27,11075489,13045,0,1674846354,13107.626798199992,71.9736611699991,53570.22586536001
2023-01-27,19:05:56.000,27,11075480,12965,0,1674846355,13107.849096429993,71.89612073999888,53570.35862064
2023-01-27,19:05:57.000,27,11075537,12765,0,1674846356,13107.950141079993,71.85382596000272,53570.421504720005
2023-01-27,19:05:58.000,27,11075479,12765,0,1674846357,13108.071394659994,71.81153117999929,53570.39355624001
2023-01-27,19:05:59.000,27,11075491,12805,0,1674846358,13108.233066099994,71.64235206000012,53570.51233728001
2023-01-27,19:06:00.000,27,11075464,12725,0,1674846359,13108.233066099994,71.50136945999839,53570.51233728001
2023-01-27,19:06:01.000,27,11075443,12685,0,1674846360,13108.293692889994,71.32514120999986,53570.52631152
2023-01-27,19:06:02.000,27,11075529,12925,0,1674846361,13108.19938454999,71.09956904999854,53570.40753048
2023-01-27,19:06:03.000,27,11075492,12765,0,1674846362,13108.138757759989,70.89514428000257,53570.56124712001
2023-01-27,19:06:04.000,27,11075492,13085,0,1674846363,13108.071394659994,70.65547386000253,53570.61015696001
2023-01-27,19:06:05.000,27,11075446,12685,0,1674846364,13107.983822629998,70.40170518000377,53570.66605392
2023-01-27,19:06:06.000,27,11075456,13125,0,1674846365,13107.774997020002,70.20432953999989,53570.659066800006
2023-01-27,19:06:07.000,27,11075473,12885,0,1674846366,13107.545962479991,70.00695390000328,53570.64509256
2023-01-27,19:06:08.000,27,11075481,12925,0,1674846367,13107.30345531999,69.89416781999898,53570.64509256
2023-01-27,19:06:09.000,27,11075490,12885,0,1674846368,13107.027266609999,69.83072565000475,53570.53329864001
2023-01-27,19:06:10.000,27,11075522,13005,0,1674846369,13106.791495759993,69.81662738999876,53570.54727288
2023-01-27,19:06:11.000,27,11075477,12805,0,1674846370,13106.575933840002,69.79548000000068,53570.56124712001
2023-01-27,19:06:12.000,27,11075443,12765,0,1674846371,13106.293008820001,69.83072565000475,53570.56823424
2023-01-27,19:06:13.000,27,11075515,13045,0,1674846372,13106.13133738,69.9223643400037,53570.56124712001
2023-01-27,19:06:14.000,27,11075454,12925,0,1674846373,13105.90903915,70.00695390000328,53570.519324400004
2023-01-27,19:06:15.000,27,11075505,12765,0,1674846374,13105.733895089994,70.09154346000287,53570.47740168
2023-01-27,19:06:16.000,27,11075522,12845,0,1674846375,13105.450970069993,70.16203476000373,53570.40054336
2023-01-27,19:06:17.000,27,11075495,12965,0,1674846376,13105.242144459997,70.20432953999989,53570.40753048
2023-01-27,19:06:18.000,27,11075462,12805,0,1674846377,13105.01310992,70.25367345000268,53570.26778808
2023-01-27,19:06:19.000,27,11075448,12605,0,1674846378,13104.92553788999,70.27482084000076,53570.22586536001
2023-01-27,19:06:20.000,27,11075442,12885,0,1674846379,13104.817756929995,70.28891909999948,53570.1699684
2023-01-27,19:06:21.000,27,11075493,13125,0,1674846380,13104.74365751999,70.24662432000332,53570.16298128
2023-01-27,19:06:22.000,27,11075446,12885,0,1674846381,13104.615667629994,70.24662432000332,53570.14900704001
2023-01-27,19:06:23.000,27,11075494,12925,0,1674846382,13104.474205119994,70.20432953999989,53570.016251760004
2023-01-27,19:06:24.000,27,11075469,13045,0,1674846383,13104.400105709989,70.13383823999902,53570.07214872
2023-01-27,19:06:25.000,27,11075483,13085,0,1674846384,13104.312533679993,70.09154346000287,53569.988303280006
2023-01-27,19:06:26.000,27,11075435,12765,0,1674846385,13104.198016410002,70.04219955000008,53569.94638056
2023-01-27,19:06:27.000,27,11075421,12925,0,1674846386,13104.029608659992,69.93646260000241,53569.869522240006
2023-01-27,19:06:28.000,27,11075483,12965,0,1674846387,13103.921827699996,69.93646260000241,53569.80663816
2023-01-27,19:06:29.000,27,11075512,13005,0,1674846388,13103.955509250001,69.86597130000155,53569.7856768
2023-01-27,19:06:30.000,27,11075509,12885,0,1674846389,13103.881409839996,69.92941347000306,53569.72977984
2023-01-27,19:06:31.000,27,11075410,12965,0,1674846390,13103.840991979996,69.96465911999985,53569.701831360006
2023-01-27,19:06:32.000,27,11075469,13005,0,1674846391,13103.807310429991,70.09154346000287,53569.56907608
2023-01-27,19:06:33.000,27,11075497,13045,0,1674846392,13103.83425567,70.19728041000053,53569.59003744
2023-01-27,19:06:34.000,27,11075460,12765,0,1674846393,13103.901618769996,70.40170518000377,53569.60401168001
2023-01-27,19:06:35.000,27,11075447,12965,0,1674846394,13103.948772939992,70.55678604000423,53569.45728216001
2023-01-27,19:06:36.000,27,11075486,13005,0,1674846395,13104.096971760002,70.68367037999997,53569.485230640006
2023-01-27,19:06:37.000,27,11075483,12885,0,1674846396,13104.171071169993,70.76825993999955,53569.4712564
2023-01-27,19:06:38.000,27,11075451,12885,0,1674846397,13104.184543789997,70.83875124000042,53569.4013852
2023-01-27,19:06:39.000,27,11075503,12685,0,1674846398,13104.366424159998,70.83875124000042,53569.50619200001
2023-01-27,19:06:40.000,27,11075481,12765,0,1674846399,13104.427050949998,70.81760385000234,53569.44330792
2023-01-27,19:06:41.000,27,11075460,13205,0,1674846400,13104.447259879998,70.78235819999827,53569.33850112001
2023-01-27,19:06:42.000,27,11075481,12845,0,1674846401,13104.480941429989,70.67662125000061,53569.33850112001
2023-01-27,19:06:43.000,27,11075452,12605,0,1674846402,13104.555040839994,70.47219648000464,53569.39439808
2023-01-27,19:06:44.000,27,11075457,12765,0,1674846403,13104.528095599999,70.34531214000162,53569.37343672
2023-01-27,19:06:45.000,27,11075466,12965,0,1674846404,13104.54156821999,70.1690838900031,53569.42234656
2023-01-27,19:06:46.000,27,11075442,12885,0,1674846405,13104.420314639989,70.04924867999944,53569.366449600006
2023-01-27,19:06:47.000,27,11075466,13045,0,1674846406,13104.406842019998,69.9223643400037,53569.38042384
2023-01-27,19:06:48.000,27,11075473,12725,0,1674846407,13104.332742609993,69.81662738999876,53569.345488240004
2023-01-27,19:06:49.000,27,11075476,13125,0,1674846408,13104.278852130003,69.78843087000132,53569.317539760006
2023-01-27,19:06:50.000,27,11075521,12765,0,1674846409,13104.224961649998,69.73203782999917,53569.23369432
2023-01-27,19:06:51.000,27,11075470,12885,0,1674846410,13104.285588439998,69.7743326100026,53569.28959128001
2023-01-27,19:06:52.000,27,11075491,13045,0,1674846411,13104.393369399993,69.81662738999876,53569.366449600006
2023-01-27,19:06:53.000,27,11075479,12565,0,1674846412,13104.413578329993,69.8730204300009,53569.32452688
2023-01-27,19:06:54.000,27,11075448,13005,0,1674846413,13104.507886669999,69.9223643400037,53569.27561704
2023-01-27,19:06:55.000,27,11075528,12765,0,1674846414,13104.56177714999,69.99990477000392,53569.25465568
2023-01-27,19:06:56.000,27,11075460,12725,0,1674846415,13104.635876559994,70.03515042000072,53569.24068144001
2023-01-27,19:06:57.000,27,11075485,12845,0,1674846416,13104.74365751999,70.00695390000328,53569.21273296
2023-01-27,19:06:58.000,27,11075458,12725,0,1674846417,13104.7301849,70.07039607000479,53569.19177160001
2023-01-27,19:06:59.000,27,11075457,12965,0,1674846418,13104.736921209995,69.99285564000456,53569.20574584
2023-01-27,19:07:00.000,27,11075490,12925,0,1674846419,13104.817756929995,69.95056086000113,53569.30356552
2023-01-27,19:07:01.000,27,11075482,12845,0,1674846420,13104.84470216999,69.91531521000434,53569.30356552
2023-01-27,19:07:02.000,27,11075420,12805,0,1674846421,13104.86491109999,69.86597130000155,53569.26862992001
2023-01-27,19:07:03.000,27,11075466,12965,0,1674846422,13104.81102062,69.76023435000388,53569.25465568
2023-01-27,19:07:04.000,27,11075478,12965,0,1674846423,13104.797547999995,69.68269392000366,53569.296578400004
2023-01-27,19:07:05.000,27,11075483,13045,0,1674846424,13104.76386644999,69.64744826999959,53569.26862992001
2023-01-27,19:07:06.000,27,11075518,12725,0,1674846425,13104.70997597,69.61220262000279,53569.18478448
2023-01-27,19:07:07.000,27,11075488,12765,0,1674846426,13104.64934918,69.60515349000343,53569.21972008001
2023-01-27,19:07:08.000,27,11075448,13005,0,1674846427,13104.54156821999,69.49236740999913,53569.177797360004
2023-01-27,19:07:09.000,27,11075486,12965,0,1674846428,13104.406842019998,69.50646566999785,53569.128887520004
2023-01-27,19:07:10.000,27,11075476,12885,0,1674846429,13104.366424159998,69.50646566999785,53569.28959128001
2023-01-27,19:07:11.000,27,11075475,12885,0,1674846430,13104.299061059988,69.51351480000449,53569.24068144001
2023-01-27,19:07:12.000,27,11075504,13045,0,1674846431,13104.238434270002,69.56285871,53569.26862992001
2023-01-27,19:07:13.000,27,11075464,13005,0,1674846432,13104.144125929997,69.59105523000471,53569.20574584
2023-01-27,19:07:14.000,27,11075468,13085,0,1674846433,13104.036344970002,69.66859565999766,53569.13587464
2023-01-27,19:07:15.000,27,11075448,12965,0,1674846434,13103.989190799992,69.72498869999981,53569.06600344
2023-01-27,19:07:16.000,27,11075444,12885,0,1674846435,13104.016136040002,69.82367651999812,53569.18478448
2023-01-27,19:07:17.000,27,11075491,12965,0,1674846436,13104.049817589992,69.93646260000241,53569.128887520004
2023-01-27,19:07:18.000,27,11075435,13045,0,1674846437,13104.029608659992,70.04924867999944,53569.14286176001
2023-01-27,19:07:19.000,27,11075483,12965,0,1674846438,13104.070026519992,70.15498563000438,53569.14286176001
2023-01-27,19:07:20.000,27,11075481,12925,0,1674846439,13104.117180690002,70.26072258000204,53569.11491328
2023-01-27,19:07:21.000,27,11075448,12925,0,1674846440,13104.117180690002,70.38055778999842,53569.10792616
2023-01-27,19:07:22.000,27,11075464,12845,0,1674846441,13104.157598550002,70.50039300000208,53569.079977680005
2023-01-27,19:07:23.000,27,11075466,12925,0,1674846442,13104.204752719997,70.64842473000317,53569.05202920001
2023-01-27,19:07:24.000,27,11075450,13045,0,1674846443,13104.326006299998,70.71186690000468,53569.09395192
2023-01-27,19:07:25.000,27,11075448,13125,0,1674846444,13104.501150359989,70.7612108100002,53569.14286176001
2023-01-27,19:07:26.000,27,11075426,12845,0,1674846445,13104.60893132,70.79645646000426,53569.12190040001
2023-01-27,19:07:27.000,27,11075478,12885,0,1674846446,13104.86491109999,70.85284949999914,53569.16382312
2023-01-27,19:07:28.000,27,11075524,12925,0,1674846447,13104.96595574999,70.79645646000426,53569.19177160001
2023-01-27,19:07:29.000,27,11075505,12925,0,1674846448,13105.03331885,70.81055472000298,53569.156836
2023-01-27,19:07:30.000,27,11075484,13085,0,1674846449,13105.147836119992,70.7612108100002,53569.156836
2023-01-27,19:07:31.000,27,11075466,12725,0,1674846450,13105.302771249997,70.66957212000125,53569.24068144001
2023-01-27,19:07:32.000,27,11075436,12965,0,1674846451,13105.484651619998,70.60612994999974,53569.33850112001
2023-01-27,19:07:33.000,27,11075421,12765,0,1674846452,13105.592432579993,70.44399995999993,53569.45728216001
2023-01-27,19:07:34.000,27,11075432,12885,0,1674846453,13105.639586749989,70.3664595299997,53569.42234656
2023-01-27,19:07:35.000,27,11075493,13085,0,1674846454,13105.646323059998,70.23957519000396,53569.39439808
2023-01-27,19:07:36.000,27,11075462,12845,0,1674846455,13105.706949849999,70.10564172000159,53569.49920488
2023-01-27,19:07:37.000,27,11075466,12965,0,1674846456,13105.720422469989,69.99990477000392,53569.534140480006
2023-01-27,19:07:38.000,27,11075465,12965,0,1674846457,13105.666531989998,69.9082660799977,53569.52016624
2023-01-27,19:07:39.000,27,11075459,12885,0,1674846458,13105.572223649993,69.76023435000388,53569.52016624
2023-01-27,19:07:40.000,27,11075484,12565,0,1674846459,13105.646323059998,69.64039914000023,53569.59003744
2023-01-27,19:07:41.000,27,11075481,12605,0,1674846460,13105.585696269998,69.49941653999849,53569.62497304001
2023-01-27,19:07:42.000,27,11075493,12845,0,1674846461,13105.592432579993,69.37958133000211,53569.750741200005
2023-01-27,19:07:43.000,27,11075515,12805,0,1674846462,13105.484651619998,69.22450047000166,53569.72279272001
2023-01-27,19:07:44.000,27,11075519,12725,0,1674846463,13105.397079590002,69.11171439000464,53569.69484424001
2023-01-27,19:07:45.000,27,11075487,12845,0,1674846464,13105.289298629992,69.02712482999777,53569.72279272001
2023-01-27,19:07:46.000,27,11075486,12765,0,1674846465,13105.255617080002,68.91433875000075,53569.750741200005
2023-01-27,19:07:47.000,27,11075467,12765,0,1674846466,13105.120890879996,68.79450354000437,53569.76471544
2023-01-27,19:07:48.000,27,11075463,12965,0,1674846467,13105.01310992,68.80155267000373,53569.67388288001
2023-01-27,19:07:49.000,27,11075496,12765,0,1674846468,13105.05352778,68.80860180000309,53569.750741200005
2023-01-27,19:07:50.000,27,11075463,12925,0,1674846469,13105.107418259991,68.80860180000309,53569.79266392001
2023-01-27,19:07:51.000,27,11075508,12885,0,1674846470,13104.99290099,68.88614223000332,53569.80663816
2023-01-27,19:07:52.000,27,11075469,12685,0,1674846471,13105.03331885,68.95663353000418,53569.76471544
2023-01-27,19:07:53.000,27,11075474,12885,0,1674846472,13104.99290099,69.02712482999777,53569.72977984
2023-01-27,19:07:54.000,27,11075566,12765,0,1674846473,13104.99290099,69.14696004000143,53569.701831360006
2023-01-27,19:07:55.000,27,11075436,12845,0,1674846474,13105.114154570001,69.19630395000422,53569.820612400006
2023-01-27,19:07:56.000,27,11075450,13005,0,1674846475,13105.168045049992,69.27384438000445,53569.799651040004
2023-01-27,19:07:57.000,27,11075477,13125,0,1674846476,13105.174781360001,69.28794264000317,53569.81362528001
2023-01-27,19:07:58.000,27,11075493,12885,0,1674846477,13105.181517669997,69.32318828999996,53569.83458664
2023-01-27,19:07:59.000,27,11075501,12845,0,1674846478,13105.093945640001,69.3161391600006,53569.73676696
2023-01-27,19:08:00.000,27,11075472,12885,0,1674846479,13105.221935529997,69.24564785999974,53569.87650936
2023-01-27,19:08:01.000,27,11075505,12965,0,1674846480,13105.080473019996,69.14696004000143,53569.90445784
2023-01-27,19:08:02.000,27,11075465,12725,0,1674846481,13105.019846229996,69.04122309000377,53569.94638056
2023-01-27,19:08:03.000,27,11075471,12765,0,1674846482,13104.88512002999,68.89319136000267,53569.98131616001
2023-01-27,19:08:04.000,27,11075482,12725,0,1674846483,13104.676294419995,68.80860180000309,53569.91144496001
2023-01-27,19:08:05.000,27,11075489,12925,0,1674846484,13104.467468809999,68.69581571999879,53569.90445784
2023-01-27,19:08:06.000,27,11075504,12805,0,1674846485,13104.278852130003,68.63942268000392,53569.90445784
2023-01-27,19:08:07.000,27,11075498,12965,0,1674846486,13104.083499139997,68.59007877000113,53569.967341920004
2023-01-27,19:08:08.000,27,11075460,12965,0,1674846487,13103.787101499991,68.59007877000113,53569.855548
2023-01-27,19:08:09.000,27,11075458,12725,0,1674846488,13103.62543005999,68.660570070002,53569.77868968
2023-01-27,19:08:10.000,27,11075473,12965,0,1674846489,13103.47049493,68.73811050000222,53569.77170256001
2023-01-27,19:08:11.000,27,11075431,12845,0,1674846490,13103.389659209999,68.82270006000181,53569.799651040004
2023-01-27,19:08:12.000,27,11075484,12965,0,1674846491,13103.275141939994,68.94958440000482,53569.77868968
2023-01-27,19:08:13.000,27,11075462,12765,0,1674846492,13103.174097289993,69.09761612999864,53569.72977984
2023-01-27,19:08:14.000,27,11075486,13045,0,1674846493,13103.106734189998,69.23859873000038,53569.652921520006
2023-01-27,19:08:15.000,27,11075505,13085,0,1674846494,13103.160624669988,69.32318828999996,53569.652921520006
2023-01-27,19:08:16.000,27,11075468,12925,0,1674846495,13103.160624669988,69.48531827999977,53569.61798592
2023-01-27,19:08:17.000,27,11075469,12965,0,1674846496,13103.254933009994,69.56990783999936,53569.583050320005
2023-01-27,19:08:18.000,27,11075472,12845,0,1674846497,13103.32229610999,69.6615465299983,53569.5411276
2023-01-27,19:08:19.000,27,11075478,12765,0,1674846498,13103.396395519994,69.69679218000238,53569.464269280004
2023-01-27,19:08:20.000,27,11075506,12885,0,1674846499,13103.558066959995,69.75318522000453,53569.49920488
2023-01-27,19:08:21.000,27,11075464,12885,0,1674846500,13103.72647470999,69.76728348000324,53569.5411276
2023-01-27,19:08:22.000,27,11075471,12805,0,1674846501,13103.908355079991,69.78138174000196,53569.513179120004
2023-01-27,19:08:23.000,27,11075508,12805,0,1674846502,13103.968981869992,69.73203782999917,53569.56208896
2023-01-27,19:08:24.000,27,11075467,12605,0,1674846503,13104.056553900002,69.76728348000324,53569.50619200001
2023-01-27,19:08:25.000,27,11075466,12805,0,1674846504,13104.090235449992,69.76023435000388,53569.4712564
2023-01-27,19:08:26.000,27,11075490,12885,0,1674846505,13104.204752719997,69.72498869999981,53569.52715336001
2023-01-27,19:08:27.000,27,11075446,12965,0,1674846506,13104.251906889993,69.64744826999959,53569.56907608
2023-01-27,19:08:28.000,27,11075494,12805,0,1674846507,13104.157598550002,69.7108904400011,53569.5411276
2023-01-27,19:08:29.000,27,11075509,12885,0,1674846508,13104.198016410002,69.68269392000366,53569.583050320005
2023-01-27,19:08:30.000,27,11075463,12925,0,1674846509,13104.177807480002,69.68974305000302,53569.60401168001
2023-01-27,19:08:31.000,27,11075503,12685,0,1674846510,13104.184543789997,69.73908695999853,53569.63894728
2023-01-27,19:08:32.000,27,11075490,13005,0,1674846511,13104.164334859997,69.73203782999917,53569.54811472
2023-01-27,19:08:33.000,27,11075460,12965,0,1674846512,13104.070026519992,69.74613608999789,53569.54811472
2023-01-27,19:08:34.000,27,11075505,13045,0,1674846513,13103.942036629996,69.73203782999917,53569.47824352001
2023-01-27,19:08:35.000,27,11075511,13045,0,1674846514,13103.915091390001,69.69679218000238,53569.49221776
2023-01-27,19:08:36.000,27,11075486,13085,0,1674846515,13103.942036629996,69.69679218000238,53569.534140480006
2023-01-27,19:08:37.000,27,11075511,12925,0,1674846516,13103.894882460001,69.66859565999766,53569.52715336001
2023-01-27,19:08:38.000,27,11075481,13005,0,1674846517,13103.867937219991,69.6756447900043,53569.5411276
2023-01-27,19:08:39.000,27,11075423,12765,0,1674846518,13103.881409839996,69.62630088000151,53569.50619200001
2023-01-27,19:08:40.000,27,11075479,12845,0,1674846519,13103.800574119996,69.6756447900043,53569.50619200001
2023-01-27,19:08:41.000,27,11075532,12925,0,1674846520,13103.787101499991,69.61925175000215,53569.47824352001
2023-01-27,19:08:42.000,27,11075447,12925,0,1674846521,13103.618693749995,69.65449739999895,53569.35946248001
2023-01-27,19:08:43.000,27,11075456,13165,0,1674846522,13103.61195744,69.64039914000023,53569.38741096001
2023-01-27,19:08:44.000,27,11075458,13005,0,1674846523,13103.54459433999,69.59810436000407,53569.42933368
2023-01-27,19:08:45.000,27,11075453,12725,0,1674846524,13103.477231239995,69.57695696999872,53569.47824352001
2023-01-27,19:08:46.000,27,11075494,12565,0,1674846525,13103.32229610999,69.54876045000128,53569.45029504
2023-01-27,19:08:47.000,27,11075498,12525,0,1674846526,13103.174097289993,69.5276130600032,53569.42234656
2023-01-27,19:08:48.000,27,11075466,13045,0,1674846527,13102.978744300002,69.59105523000471,53569.366449600006
2023-01-27,19:08:49.000,27,11075489,12885,0,1674846528,13102.837281790002,69.61925175000215,53569.331514
2023-01-27,19:08:50.000,27,11075513,12685,0,1674846529,13102.756446070001,69.71793957000045,53569.28260416
2023-01-27,19:08:51.000,27,11075452,12965,0,1674846530,13102.803600239997,69.90121694999834,53569.345488240004
2023-01-27,19:08:52.000,27,11075463,13285,0,1674846531,13102.844018099997,70.14088736999838,53569.4013852
2023-01-27,19:08:53.000,27,11075514,12925,0,1674846532,13102.938326440002,70.31711562000419,53569.35946248001
2023-01-27,19:08:54.000,27,11075439,13125,0,1674846533,13103.019162160002,70.5779334300023,53569.30356552
2023-01-27,19:08:55.000,27,11075472,13085,0,1674846534,13103.120206809988,70.81055472000298,53569.28260416
2023-01-27,19:08:56.000,27,11075461,12885,0,1674846535,13103.254933009994,71.02907774999767,53569.28959128001
2023-01-27,19:08:57.000,27,11075512,12925,0,1674846536,13103.40986814,71.12071644000389,53569.28260416
2023-01-27,19:08:58.000,27,11075486,12845,0,1674846537,13103.52438540999,71.21235513000283,53569.27561704
2023-01-27,19:08:59.000,27,11075479,12645,0,1674846538,13103.66584791999,71.31104295000114,53569.317539760006
2023-01-27,19:09:00.000,27,11075441,12965,0,1674846539,13103.840991979996,71.32514120999986,53569.415359440005
2023-01-27,19:09:01.000,27,11075473,13125,0,1674846540,13103.955509250001,71.28989556000306,53569.415359440005
2023-01-27,19:09:02.000,27,11075490,12845,0,1674846541,13103.968981869992,71.3180920800005,53569.4712564
2023-01-27,19:09:03.000,27,11075481,12925,0,1674846542,13103.982454489997,71.28989556000306,53569.47824352001
2023-01-27,19:09:04.000,27,11075522,12765,0,1674846543,13103.908355079991,71.36038686000393,53569.44330792
2023-01-27,19:09:05.000,27,11075506,12965,0,1674846544,13103.901618769996,71.40268164000008,53569.45029504
2023-01-27,19:09:06.000,27,11075462,12805,0,1674846545,13103.847728289991,71.45202555000287,53569.4712564
2023-01-27,19:09:07.000,27,11075476,12885,0,1674846546,13103.75341995,71.58595901999797,53569.38741096001
2023-01-27,19:09:08.000,27,11075484,12685,0,1674846547,13103.71300209,71.71989249000035,53569.49221776
2023-01-27,19:09:09.000,27,11075446,12965,0,1674846548,13103.62543005999,71.7762855300025,53569.50619200001
2023-01-27,19:09:10.000,27,11075435,12845,0,1674846549,13103.54459433999,71.93136639000295,53569.47824352001
2023-01-27,19:09:11.000,27,11075463,13005,0,1674846550,13103.53112172,71.98071029999846,53569.54811472
2023-01-27,19:09:12.000,27,11075492,12845,0,1674846551,13103.44354968999,72.10759464000148,53569.513179120004
2023-01-27,19:09:13.000,27,11075436,12965,0,1674846552,13103.416604449994,72.13579115999892,53569.52715336001
2023-01-27,19:09:14.000,27,11075458,12805,0,1674846553,13103.36271396999,72.19923333000042,53569.513179120004
2023-01-27,19:09:15.000,27,11075461,12885,0,1674846554,13103.329032419999,72.24152811000386,53569.45029504
2023-01-27,19:09:16.000,27,11075482,12925,0,1674846555,13103.349241349999,72.27677376000065,53569.4712564
2023-01-27,19:09:17.000,27,11075470,12925,0,1674846556,13103.329032419999,72.27677376000065,53569.45029504
2023-01-27,19:09:18.000,27,11075472,12725,0,1674846557,13103.369450279999,72.27677376000065,53569.49920488
2023-01-27,19:09:19.000,27,11075480,12925,0,1674846558,13103.44354968999,72.35431419000088,53569.44330792
2023-01-27,19:09:20.000,27,11075466,12925,0,1674846559,13103.40986814,72.41070723000303,53569.38042384
2023-01-27,19:09:21.000,27,11075443,12605,0,1674846560,13103.40986814,72.53054243999941,53569.39439808
2023-01-27,19:09:22.000,27,11075440,13005,0,1674846561,13103.477231239995,72.69267242999922,53569.33850112001
2023-01-27,19:09:23.000,27,11075478,12965,0,1674846562,13103.58501219999,72.8900480700031,53569.35247536
2023-01-27,19:09:24.000,27,11075419,12765,0,1674846563,13103.739947329996,73.12266936000378,53569.485230640006
2023-01-27,19:09:25.000,27,11075453,12805,0,1674846564,13103.800574119996,73.42578194999805,53569.44330792
2023-01-27,19:09:26.000,27,11075470,12925,0,1674846565,13103.995927110002,73.67250150000473,53569.534140480006
2023-01-27,19:09:27.000,27,11075490,12925,0,1674846566,13104.150862239992,73.93331931000284,53569.52016624
2023-01-27,19:09:28.000,27,11075497,13005,0,1674846567,13104.238434270002,74.19413712000096,53569.44330792
2023-01-27,19:09:29.000,27,11075483,12885,0,1674846568,13104.440523569989,74.45495492999908,53569.534140480006
2023-01-27,19:09:30.000,27,11075519,12805,0,1674846569,13104.507886669999,74.60298666000017,53569.52016624
2023-01-27,19:09:31.000,27,11075488,12965,0,1674846570,13104.62240393999,74.6805270900004,53569.60401168001
2023-01-27,19:09:32.000,27,11075469,12725,0,1674846571,13104.676294419995,74.71577274000447,53569.60401168001
2023-01-27,19:09:33.000,27,11075433,12925,0,1674846572,13104.75039383,74.75101839000126,53569.67388288001
2023-01-27,19:09:34.000,27,11075464,12925,0,1674846573,13104.75039383,74.72282187000383,53569.72977984
2023-01-27,19:09:35.000,27,11075439,13045,0,1674846574,13104.777339069995,74.67347796000104,53569.73676696
2023-01-27,19:09:36.000,27,11075469,12965,0,1674846575,13104.76386644999,74.65233057000296,53569.77868968
2023-01-27,19:09:37.000,27,11075476,12885,0,1674846576,13104.76386644999,74.58888840000145,53569.79266392001
2023-01-27,19:09:38.000,27,11075484,12885,0,1674846577,13104.70323965999,74.53954448999866,53569.74375408001
2023-01-27,19:09:39.000,27,11075439,12925,0,1674846578,13104.696503349995,74.4690531899978,53569.76471544
2023-01-27,19:09:40.000,27,11075473,12965,0,1674846579,13104.66955811,74.44085667000036,53569.848560880004
2023-01-27,19:09:41.000,27,11075485,12765,0,1674846580,13104.76386644999,74.41970928000228,53569.88349648
2023-01-27,19:09:42.000,27,11075469,12605,0,1674846581,13104.777339069995,74.3985618900042,53569.94638056
2023-01-27,19:09:43.000,27,11075450,12885,0,1674846582,13104.898592649995,74.40561102000356,53569.95336768
2023-01-27,19:09:44.000,27,11075428,12725,0,1674846583,13104.87164741,74.45495492999908,53569.91144496001
2023-01-27,19:09:45.000,27,11075447,12685,0,1674846584,13105.01310992,74.59593753000081,53569.9254192
2023-01-27,19:09:46.000,27,11075460,12765,0,1674846585,13105.215199220002,74.70872360999783,53569.988303280006
2023-01-27,19:09:47.000,27,11075459,13085,0,1674846586,13105.370134349992,74.87790273000428,53570.04420024
2023-01-27,19:09:48.000,27,11075464,12845,0,1674846587,13105.545278409998,75.01888532999874,53570.037213120006
2023-01-27,19:09:49.000,27,11075471,12805,0,1674846588,13105.740631399989,75.25150661999942,53570.04420024
2023-01-27,19:09:50.000,27,11075491,12805,0,1674846589,13105.956193319995,75.35019443999772,53570.14201992
2023-01-27,19:09:51.000,27,11075481,12965,0,1674846590,13106.198700479996,75.4841279100001,53570.23285248
2023-01-27,19:09:52.000,27,11075486,12885,0,1674846591,13106.306481439991,75.51232443000481,53570.21189112
2023-01-27,19:09:53.000,27,11075507,12925,0,1674846592,13106.508570739992,75.56166834000032,53570.27477520001
2023-01-27,19:09:54.000,27,11075456,13045,0,1674846593,13106.616351700002,75.63920877000055,53570.26080096
2023-01-27,19:09:55.000,27,11075446,12805,0,1674846594,13106.791495759993,75.61806138000247,53570.27477520001
2023-01-27,19:09:56.000,27,11075490,12845,0,1674846595,13106.973376129994,75.55461921000096,53570.34464640001
2023-01-27,19:09:57.000,27,11075510,13005,0,1674846596,13107.16199280999,75.54052095000225,53570.47740168
2023-01-27,19:09:58.000,27,11075490,12885,0,1674846597,13107.33040056,75.49117703999946,53570.51233728001
2023-01-27,19:09:59.000,27,11075449,13005,0,1674846598,13107.47186307,75.46298052000202,53570.58220848001
2023-01-27,19:10:00.000,27,11075467,12925,0,1674846599,13107.586380339992,75.41363660999923,53570.540285760006
2023-01-27,19:10:01.000,27,11075463,12965,0,1674846600,13107.640270819997,75.35724357000436,53570.519324400004
2023-01-27,19:10:02.000,27,11075505,12805,0,1674846601,13107.680688679997,75.28675227000349,53570.57522136
2023-01-27,19:10:03.000,27,11075475,12685,0,1674846602,13107.734579160002,75.23035923000134,53570.638105440004
2023-01-27,19:10:04.000,27,11075468,12885,0,1674846603,13107.795205950002,75.2021627100039,53570.707976640006
2023-01-27,19:10:05.000,27,11075449,13045,0,1674846604,13107.795205950002,75.15986793000047,53570.71496376
2023-01-27,19:10:06.000,27,11075461,12885,0,1674846605,13107.768260709992,75.11757315000432,53570.84771904001
2023-01-27,19:10:07.000,27,11075459,12925,0,1674846606,13107.714370230002,75.12462228000368,53570.7638736
2023-01-27,19:10:08.000,27,11075509,12925,0,1674846607,13107.680688679997,75.11052401999768,53570.6940024
2023-01-27,19:10:09.000,27,11075484,12925,0,1674846608,13107.478599379996,75.14576967000176,53570.79880920001
2023-01-27,19:10:10.000,27,11075499,12845,0,1674846609,13107.424708899991,75.15986793000047,53570.805796320004
2023-01-27,19:10:11.000,27,11075443,12685,0,1674846610,13107.35060949,75.17396618999919,53570.79880920001
2023-01-27,19:10:12.000,27,11075507,12925,0,1674846611,13107.26303745999,75.25855574999878,53570.805796320004
2023-01-27,19:10:13.000,27,11075487,12765,0,1674846612,13107.195674359995,75.31494879000093,53570.89662888001
2023-01-27,19:10:14.000,27,11075465,12765,0,1674846613,13107.027266609999,75.37134183000308,53570.78483496
2023-01-27,19:10:15.000,27,11075460,13165,0,1674846614,13107.10136601999,75.49117703999946,53570.9385516
2023-01-27,19:10:16.000,27,11075480,13165,0,1674846615,13106.953167199994,75.58986485999776,53570.8337448
2023-01-27,19:10:17.000,27,11075471,13005,0,1674846616,13106.973376129994,75.68150355000398,53570.81278344
2023-01-27,19:10:18.000,27,11075448,12805,0,1674846617,13106.926221959999,75.83658441000443,53570.79880920001
2023-01-27,19:10:19.000,27,11075473,12845,0,1674846618,13107.007057679999,76.02691092000168,53570.9385516
2023-01-27,19:10:20.000,27,11075452,12845,0,1674846619,13107.013793989994,76.18199178000214,53570.86868040001
2023-01-27,19:10:21.000,27,11075442,13005,0,1674846620,13107.034002919994,76.33002351000323,53570.95252584
2023-01-27,19:10:22.000,27,11075473,12845,0,1674846621,13107.14178387999,76.49215350000304,53570.91060312
2023-01-27,19:10:23.000,27,11075464,12845,0,1674846622,13107.18893805,76.62608696999814,53570.91759024001
2023-01-27,19:10:24.000,27,11075458,12845,0,1674846623,13107.28324638999,76.76706956999988,53570.973487200004
2023-01-27,19:10:25.000,27,11075412,13045,0,1674846624,13107.2899827,76.9432978199984,53570.88265464
2023-01-27,19:10:26.000,27,11075516,12845,0,1674846625,13107.43144521,77.07723129000078,53570.973487200004
2023-01-27,19:10:27.000,27,11075494,12885,0,1674846626,13107.525753549991,77.22526302000188,53571.0084228
2023-01-27,19:10:28.000,27,11075458,13045,0,1674846627,13107.559435099996,77.35919649000425,53571.03637128001
2023-01-27,19:10:29.000,27,11075480,12965,0,1674846628,13107.673952370002,77.43673692000448,53571.043358400006
2023-01-27,19:10:30.000,27,11075433,12685,0,1674846629,13107.855832740002,77.56362126000022,53571.10624248
2023-01-27,19:10:31.000,27,11075415,12765,0,1674846630,13107.896250600003,77.61296517000301,53571.08528112001
2023-01-27,19:10:32.000,27,11075539,12845,0,1674846631,13108.017504179988,77.67640734000452,53571.12021672
2023-01-27,19:10:33.000,27,11075451,12965,0,1674846632,13108.118548829989,77.63411256000109,53571.18310080001
2023-01-27,19:10:34.000,27,11075505,13085,0,1674846633,13108.145494069999,77.56362126000022,53571.17611368
2023-01-27,19:10:35.000,27,11075437,12685,0,1674846634,13108.152230379994,77.41558952999912,53571.15515232001
2023-01-27,19:10:36.000,27,11075483,12805,0,1674846635,13108.138757759989,77.24641040999995,53571.141178080004
2023-01-27,19:10:37.000,27,11075461,13005,0,1674846636,13108.26674765,77.01378911999927,53571.259959120005
2023-01-27,19:10:38.000,27,11075492,13045,0,1674846637,13108.293692889994,76.82346261000203,53571.30188184001
2023-01-27,19:10:39.000,27,11075495,12805,0,1674846638,13108.30716551,76.66838175000157,53571.29489472
2023-01-27,19:10:40.000,27,11075502,12765,0,1674846639,13108.273483959994,76.52035002000048,53571.27393336
2023-01-27,19:10:41.000,27,11075469,12965,0,1674846640,13108.273483959994,76.39346568000474,53571.15515232001
2023-01-27,19:10:42.000,27,11075480,12965,0,1674846641,13108.34084705999,76.35822003000067,53571.22502352
2023-01-27,19:10:43.000,27,11075440,12805,0,1674846642,13108.34758337,76.27363047000108,53571.23201064001
2023-01-27,19:10:44.000,27,11075415,12685,0,1674846643,13108.495782189995,76.31592525000451,53571.30188184001
2023-01-27,19:10:45.000,27,11075432,12725,0,1674846644,13108.46210063999,76.30182698999852,53571.30188184001
2023-01-27,19:10:46.000,27,11075468,13005,0,1674846645,13108.536200049995,76.30182698999852,53571.29489472
2023-01-27,19:10:47.000,27,11075504,12965,0,1674846646,13108.536200049995,76.31592525000451,53571.33681744
2023-01-27,19:10:48.000,27,11075439,12885,0,1674846647,13108.48904588,76.30182698999852,53571.16912656
2023-01-27,19:10:49.000,27,11075471,13045,0,1674846648,13108.52272742999,76.30182698999852,53571.23201064001
2023-01-27,19:10:50.000,27,11075495,12765,0,1674846649,13108.52946374,76.28067960000044,53571.17611368
2023-01-27,19:10:51.000,27,11075422,12685,0,1674846650,13108.44862802,76.28067960000044,53571.12021672
2023-01-27,19:10:52.000,27,11075427,13125,0,1674846651,13108.637244699996,76.32297438000387,53571.22502352
2023-01-27,19:10:53.000,27,11075434,12805,0,1674846652,13108.657453629996,76.30182698999852,53571.23899776
2023-01-27,19:10:54.000,27,11075496,13085,0,1674846653,13108.731553040001,76.35822003000067,53571.20406216001
2023-01-27,19:10:55.000,27,11075508,12965,0,1674846654,13108.664189939991,76.29477785999916,53571.162139440006
2023-01-27,19:10:56.000,27,11075456,12605,0,1674846655,13108.738289349996,76.27363047000108,53571.16912656
2023-01-27,19:10:57.000,27,11075487,13005,0,1674846656,13108.67092625,76.14674612999806,53571.141178080004
2023-01-27,19:10:58.000,27,11075457,12885,0,1674846657,13108.65071732,76.05510743999912,53571.141178080004
2023-01-27,19:10:59.000,27,11075505,12885,0,1674846658,13108.617035769996,75.94937049000146,53571.141178080004
2023-01-27,19:11:00.000,27,11075495,13005,0,1674846659,13108.61029946,75.85068267000315,53571.190087920004
2023-01-27,19:11:01.000,27,11075447,12885,0,1674846660,13108.54967267,75.72379833000014,53571.19707504
2023-01-27,19:11:02.000,27,11075482,12765,0,1674846661,13108.54293635999,75.67445442000462,53571.17611368
2023-01-27,19:11:03.000,27,11075433,13045,0,1674846662,13108.475573259995,75.67445442000462,53571.18310080001
2023-01-27,19:11:04.000,27,11075439,13045,0,1674846663,13108.42168277999,75.64625789999991,53571.09925536
2023-01-27,19:11:05.000,27,11075462,12965,0,1674846664,13108.44862802,75.70265094000206,53571.12021672
2023-01-27,19:11:06.000,27,11075474,12925,0,1674846665,13108.414946469995,75.80838788999972,53571.1481652
2023-01-27,19:11:07.000,27,11075479,12725,0,1674846666,13108.32063812999,75.96346875000017,53571.141178080004
2023-01-27,19:11:08.000,27,11075450,12685,0,1674846667,13108.334110749995,76.07625483000447,53571.08528112001
2023-01-27,19:11:09.000,27,11075467,12965,0,1674846668,13108.30042919999,76.1890409100015,53571.18310080001
2023-01-27,19:11:10.000,27,11075471,12605,0,1674846669,13108.226329789999,76.33707264000259,53571.211049280006
2023-01-27,19:11:11.000,27,11075508,12885,0,1674846670,13108.17917561999,76.41461307000282,53571.23899776
2023-01-27,19:11:12.000,27,11075457,13085,0,1674846671,13108.037713109989,76.50625176000176,53571.12021672
2023-01-27,19:11:13.000,27,11075464,13005,0,1674846672,13107.983822629998,76.54149740999856,53571.13419096001
2023-01-27,19:11:14.000,27,11075470,12925,0,1674846673,13107.916459530003,76.60493958000006,53571.1481652
2023-01-27,19:11:15.000,27,11075443,12845,0,1674846674,13107.835623810002,76.57674306000263,53571.162139440006
2023-01-27,19:11:16.000,27,11075443,13045,0,1674846675,13107.835623810002,76.60493958000006,53571.162139440006
2023-01-27,19:11:17.000,27,11075506,12845,0,1674846676,13107.754788090002,76.57674306000263,53571.05034552
2023-01-27,19:11:18.000,27,11075503,12805,0,1674846677,13107.694161300002,76.52739914999984,53571.05733264
2023-01-27,19:11:19.000,27,11075510,12965,0,1674846678,13107.700897609997,76.46395697999833,53571.09925536
2023-01-27,19:11:20.000,27,11075498,12805,0,1674846679,13107.653743440002,76.44280959000025,53571.05034552
2023-01-27,19:11:21.000,27,11075492,12805,0,1674846680,13107.673952370002,76.40756394000346,53571.043358400006
2023-01-27,19:11:22.000,27,11075472,13045,0,1674846681,13107.640270819997,76.44280959000025,53570.96650008001
2023-01-27,19:11:23.000,27,11075468,12805,0,1674846682,13107.606589269992,76.40756394000346,53570.9385516
2023-01-27,19:11:24.000,27,11075439,12805,0,1674846683,13107.647007129992,76.44280959000025,53571.0084228
2023-01-27,19:11:25.000,27,11075487,12885,0,1674846684,13107.660479749997,76.5344482799992,53571.043358400006
2023-01-27,19:11:26.000,27,11075485,13005,0,1674846685,13107.673952370002,76.61903783999878,53571.0084228
2023-01-27,19:11:27.000,27,11075499,12845,0,1674846686,13107.673952370002,76.67543088000093,53571.022397040004
2023-01-27,19:11:28.000,27,11075485,12885,0,1674846687,13107.626798199992,76.76002044000052,53570.9385516
2023-01-27,19:11:29.000,27,11075526,13085,0,1674846688,13107.667216059992,76.76706956999988,53570.93156448
2023-01-27,19:11:30.000,27,11075480,12885,0,1674846689,13107.781733329997,76.85165912999946,53570.89662888001
2023-01-27,19:11:31.000,27,11075455,12925,0,1674846690,13107.835623810002,76.8446100000001,53570.91759024001
2023-01-27,19:11:32.000,27,11075482,12845,0,1674846691,13107.849096429993,76.82346261000203,53570.95252584
2023-01-27,19:11:33.000,27,11075447,12725,0,1674846692,13107.896250600003,76.76002044000052,53570.91060312
2023-01-27,19:11:34.000,27,11075476,12885,0,1674846693,13107.950141079993,76.60493958000006,53570.95252584
2023-01-27,19:11:35.000,27,11075505,13005,0,1674846694,13108.037713109989,76.4005148100041,53571.022397040004
2023-01-27,19:11:36.000,27,11075509,12965,0,1674846695,13107.956877389988,76.22428655999829,53570.98047432
2023-01-27,19:11:37.000,27,11075492,13005,0,1674846696,13107.990558939993,75.97051787999953,53570.973487200004
2023-01-27,19:11:38.000,27,11075487,12805,0,1674846697,13107.849096429993,75.70265094000206,53570.91060312
2023-01-27,19:11:39.000,27,11075499,12725,0,1674846698,13107.795205950002,75.47002965000138,53570.94553872001
2023-01-27,19:11:40.000,27,11075465,13125,0,1674846699,13107.721106539997,75.23035923000134,53570.924577360005
2023-01-27,19:11:41.000,27,11075504,13125,0,1674846700,13107.761524399997,75.04003272000409,53571.05733264
2023-01-27,19:11:42.000,27,11075466,12925,0,1674846701,13107.707633919992,74.87085359999764,53571.02938416
2023-01-27,19:11:43.000,27,11075484,12845,0,1674846702,13107.687424989992,74.73692013000255,53571.03637128001
2023-01-27,19:11:44.000,27,11075506,12965,0,1674846703,13107.593116650001,74.67347796000104,53570.93156448
2023-01-27,19:11:45.000,27,11075470,13125,0,1674846704,13107.532489860001,74.60298666000017,53570.98746144001
2023-01-27,19:11:46.000,27,11075465,12805,0,1674846705,13107.492072000001,74.65937970000232,53570.89662888001
2023-01-27,19:11:47.000,27,11075448,12925,0,1674846706,13107.492072000001,74.67347796000104,53570.86169328
2023-01-27,19:11:48.000,27,11075488,12605,0,1674846707,13107.512280930001,74.7439692600019,53570.8337448
2023-01-27,19:11:49.000,27,11075480,12605,0,1674846708,13107.700897609997,74.82855882000149,53570.86868040001
2023-01-27,19:11:50.000,27,11075472,12525,0,1674846709,13107.795205950002,74.87085359999764,53570.95951296
2023-01-27,19:11:51.000,27,11075478,12885,0,1674846710,13107.896250600003,74.92019751000043,53570.95252584
2023-01-27,19:11:52.000,27,11075497,12765,0,1674846711,13107.950141079993,74.96249229000387,53570.98746144001
2023-01-27,19:11:53.000,27,11075456,12885,0,1674846712,13108.004031559998,75.01183619999938,53570.924577360005
2023-01-27,19:11:54.000,27,11075481,12845,0,1674846713,13108.071394659994,75.0259344599981,53570.973487200004
2023-01-27,19:11:55.000,27,11075434,12965,0,1674846714,13108.233066099994,75.00478707000002,53571.043358400006
2023-01-27,19:11:56.000,27,11075488,12925,0,1674846715,13108.30042919999,75.01888532999874,53571.09925536
2023-01-27,19:11:57.000,27,11075427,12885,0,1674846716,13108.354319679995,75.00478707000002,53571.05733264
2023-01-27,19:11:58.000,27,11075416,12925,0,1674846717,13108.313901819994,74.88495186000364,53571.092268240005
2023-01-27,19:11:59.000,27,11075442,12605,0,1674846718,13108.354319679995,74.82855882000149,53571.08528112001
2023-01-27,19:12:00.000,27,11075426,12765,0,1674846719,13108.354319679995,74.72282187000383,53571.22502352
2023-01-27,19:12:01.000,27,11075470,12885,0,1674846720,13108.293692889994,74.65937970000232,53571.162139440006
2023-01-27,19:12:02.000,27,11075433,12885,0,1674846721,13108.165702999999,74.58183927000209,53571.20406216001
2023-01-27,19:12:03.000,27,11075466,12965,0,1674846722,13108.071394659994,74.5324953599993,53571.26694624
2023-01-27,19:12:04.000,27,11075450,12765,0,1674846723,13107.997295249988,74.49020058000315,53571.34380456
2023-01-27,19:12:05.000,27,11075462,12805,0,1674846724,13107.909723219993,74.433807540001,53571.38572728
2023-01-27,19:12:06.000,27,11075469,12725,0,1674846725,13107.748051779992,74.42675841000164,53571.357778800004
2023-01-27,19:12:07.000,27,11075474,12845,0,1674846726,13107.593116650001,74.44085667000036,53571.33681744
2023-01-27,19:12:08.000,27,11075516,13085,0,1674846727,13107.35060949,74.50429884000187,53571.27393336
2023-01-27,19:12:09.000,27,11075512,12605,0,1674846728,13107.22935591,74.52544622999994,53571.23899776
2023-01-27,19:12:10.000,27,11075456,12885,0,1674846729,13107.04747554,74.6805270900004,53571.17611368
2023-01-27,19:12:11.000,27,11075507,12845,0,1674846730,13106.986848749999,74.7439692600019,53571.23201064001
2023-01-27,19:12:12.000,27,11075469,12885,0,1674846731,13106.872331479994,74.88495186000364,53571.23201064001
2023-01-27,19:12:13.000,27,11075484,13085,0,1674846732,13106.818440999989,75.04708185000345,53571.15515232001
2023-01-27,19:12:14.000,27,11075476,12845,0,1674846733,13106.791495759993,75.19511358000454,53571.12720384
2023-01-27,19:12:15.000,27,11075515,13085,0,1674846734,13106.744341589998,75.24445749000006,53571.141178080004
2023-01-27,19:12:16.000,27,11075511,12885,0,1674846735,13106.663505869998,75.29380140000285,53571.12720384
2023-01-27,19:12:17.000,27,11075483,12765,0,1674846736,13106.730868969993,75.35019443999772,53571.05733264
2023-01-27,19:12:18.000,27,11075483,12925,0,1674846737,13106.663505869998,75.34314530999836,53570.96650008001
2023-01-27,19:12:19.000,27,11075479,13005,0,1674846738,13106.676978490003,75.32199792000029,53570.95252584
2023-01-27,19:12:20.000,27,11075489,12805,0,1674846739,13106.710660039993,75.25855574999878,53571.0084228
2023-01-27,19:12:21.000,27,11075455,12765,0,1674846740,13106.764550519998,75.16691705999983,53571.043358400006
2023-01-27,19:12:22.000,27,11075460,12805,0,1674846741,13106.771286829993,75.04708185000345,53570.973487200004
2023-01-27,19:12:23.000,27,11075527,13005,0,1674846742,13106.724132659998,74.87790273000428,53570.96650008001
2023-01-27,19:12:24.000,27,11075527,12925,0,1674846743,13106.703923729998,74.7439692600019,53571.00143568
2023-01-27,19:12:25.000,27,11075545,12845,0,1674846744,13106.751077899993,74.62413404999825,53570.94553872001
2023-01-27,19:12:26.000,27,11075515,13125,0,1674846745,13106.683714799998,74.4690531899978,53570.973487200004
2023-01-27,19:12:27.000,27,11075514,12885,0,1674846746,13106.650033249993,74.3351197200027,53570.91060312
2023-01-27,19:12:28.000,27,11075458,12765,0,1674846747,13106.616351700002,74.29282493999926,53570.91759024001
2023-01-27,19:12:29.000,27,11075443,12845,0,1674846748,13106.582670149997,74.18003886000224,53570.994448560006
2023-01-27,19:12:30.000,27,11075423,12965,0,1674846749,13106.434471330002,74.10954756000137,53570.875667520006
2023-01-27,19:12:31.000,27,11075500,12845,0,1674846750,13106.535515980002,74.10249843000202,53570.98047432
2023-01-27,19:12:32.000,27,11075505,12805,0,1674846751,13106.495098120002,74.06020364999858,53571.00143568
2023-01-27,19:12:33.000,27,11075462,12725,0,1674846752,13106.528779669992,74.01790887000243,53570.96650008001
2023-01-27,19:12:34.000,27,11075470,12805,0,1674846753,13106.535515980002,73.975614089999,53570.994448560006
2023-01-27,19:12:35.000,27,11075459,13005,0,1674846754,13106.474889190002,73.92627018000348,53570.91759024001
2023-01-27,19:12:36.000,27,11075495,12885,0,1674846755,13106.468152879992,73.80643496999983,53570.98746144001
2023-01-27,19:12:37.000,27,11075437,12965,0,1674846756,13106.461416569997,73.68659976000345,53570.98746144001
2023-01-27,19:12:38.000,27,11075502,13085,0,1674846757,13106.414262400001,73.55971542000043,53571.022397040004
2023-01-27,19:12:39.000,27,11075513,12965,0,1674846758,13106.474889190002,73.37643804000254,53571.0084228
2023-01-27,19:12:40.000,27,11075488,12765,0,1674846759,13106.326690369991,73.17906239999866,53571.02938416
2023-01-27,19:12:41.000,27,11075466,12885,0,1674846760,13106.245854649991,72.96053937000397,53571.05733264
2023-01-27,19:12:42.000,27,11075476,12845,0,1674846761,13106.12460106999,72.79840938000416,53570.98746144001
2023-01-27,19:12:43.000,27,11075483,12885,0,1674846762,13105.976402249995,72.57283722000284,53570.93156448
2023-01-27,19:12:44.000,27,11075481,12685,0,1674846763,13105.794521879994,72.41775636000239,53570.924577360005
2023-01-27,19:12:45.000,27,11075479,13125,0,1674846764,13105.733895089994,72.27677376000065,53570.98047432
2023-01-27,19:12:46.000,27,11075469,13005,0,1674846765,13105.578959959988,72.19218420000107,53570.903616
2023-01-27,19:12:47.000,27,11075465,12845,0,1674846766,13105.484651619998,72.16398768000363,53570.91060312
2023-01-27,19:12:48.000,27,11075487,12925,0,1674846767,13105.282562319997,72.14988942000491,53570.79182208
2023-01-27,19:12:49.000,27,11075472,12965,0,1674846768,13105.235408150002,72.12874202999956,53570.77086072
2023-01-27,19:12:50.000,27,11075471,12845,0,1674846769,13105.181517669997,72.14988942000491,53570.74291224
2023-01-27,19:12:51.000,27,11075474,12965,0,1674846770,13105.114154570001,72.19923333000042,53570.77784784001
2023-01-27,19:12:52.000,27,11075463,13045,0,1674846771,13105.093945640001,72.24152811000386,53570.74291224
2023-01-27,19:12:53.000,27,11075424,13125,0,1674846772,13105.127627189991,72.29087201999937,53570.756886480005
2023-01-27,19:12:54.000,27,11075497,12965,0,1674846773,13105.107418259991,72.41775636000239,53570.70098952001
2023-01-27,19:12:55.000,27,11075500,12685,0,1674846774,13105.127627189991,72.52349331000005,53570.65207968001
2023-01-27,19:12:56.000,27,11075491,13045,0,1674846775,13105.181517669997,72.67152504000114,53570.659066800006
2023-01-27,19:12:57.000,27,11075459,12765,0,1674846776,13105.349925419992,72.74201634000201,53570.71496376
2023-01-27,19:12:58.000,27,11075491,12925,0,1674846777,13105.383606969997,72.86890067999775,53570.63111832001
2023-01-27,19:12:59.000,27,11075491,12885,0,1674846778,13105.484651619998,72.95349024000461,53570.61714408
2023-01-27,19:13:00.000,27,11075499,12885,0,1674846779,13105.558751029988,72.98873589000141,53570.70098952001
2023-01-27,19:13:01.000,27,11075433,12885,0,1674846780,13105.653059369994,73.00988327999949,53570.66605392
2023-01-27,19:13:02.000,27,11075458,13005,0,1674846781,13105.855148669994,73.03103067000484,53570.74989936001
2023-01-27,19:13:03.000,27,11075511,13045,0,1674846782,13105.875357599994,73.00988327999949,53570.70098952001
2023-01-27,19:13:04.000,27,11075488,12965,0,1674846783,13105.915775459995,72.95349024000461,53570.74989936001
2023-01-27,19:13:05.000,27,11075446,12885,0,1674846784,13105.935984389995,72.88299894000374,53570.70098952001
2023-01-27,19:13:06.000,27,11075494,12965,0,1674846785,13106.016820109995,72.79840938000416,53570.756886480005
2023-01-27,19:13:07.000,27,11075418,13045,0,1674846786,13106.06397427999,72.71381982000457,53570.78483496
2023-01-27,19:13:08.000,27,11075441,12845,0,1674846787,13105.96292962999,72.59398461000092,53570.77784784001
2023-01-27,19:13:09.000,27,11075490,12965,0,1674846788,13105.956193319995,72.48824766000325,53570.74291224
2023-01-27,19:13:10.000,27,11075494,12685,0,1674846789,13105.875357599994,72.43890375000046,53570.71496376
2023-01-27,19:13:11.000,27,11075429,12965,0,1674846790,13105.84841236,72.37546157999896,53570.81977056001
2023-01-27,19:13:12.000,27,11075452,12765,0,1674846791,13105.82146711999,72.38955983999767,53570.79880920001
2023-01-27,19:13:13.000,27,11075458,12765,0,1674846792,13105.794521879994,72.42480549000175,53570.756886480005
2023-01-27,19:13:14.000,27,11075495,12965,0,1674846793,13105.754104019994,72.48824766000325,53570.73592512
2023-01-27,19:13:15.000,27,11075436,13085,0,1674846794,13105.733895089994,72.58693548000156,53570.77086072
2023-01-27,19:13:16.000,27,11075473,12885,0,1674846795,13105.82146711999,72.69267242999922,53570.79880920001
2023-01-27,19:13:17.000,27,11075473,12765,0,1674846796,13105.86862129,72.80545851000352,53570.84073192
2023-01-27,19:13:18.000,27,11075522,13045,0,1674846797,13105.92251176999,72.95349024000461,53570.86169328
2023-01-27,19:13:19.000,27,11075476,13045,0,1674846798,13106.02355641999,73.01693240999884,53570.88964176
2023-01-27,19:13:20.000,27,11075485,13005,0,1674846799,13105.956193319995,73.10857109999779,53570.8337448
2023-01-27,19:13:21.000,27,11075498,12925,0,1674846800,13105.96966594,73.12266936000378,53570.86169328
2023-01-27,19:13:22.000,27,11075453,12805,0,1674846801,13105.976402249995,73.14381675000186,53570.89662888001
2023-01-27,19:13:23.000,27,11075452,12965,0,1674846802,13106.04376534999,73.10152196999843,53570.875667520006
2023-01-27,19:13:24.000,27,11075470,12765,0,1674846803,13106.03029273,73.073325450001,53570.96650008001
2023-01-27,19:13:25.000,27,11075509,12965,0,1674846804,13106.04376534999,72.96758850000333,53570.89662888001
2023-01-27,19:13:26.000,27,11075444,12885,0,1674846805,13106.057237969995,72.83365503000095,53570.98047432
2023-01-27,19:13:27.000,27,11075454,13125,0,1674846806,13106.05050166,72.72086895000393,53570.994448560006
2023-01-27,19:13:28.000,27,11075497,12965,0,1674846807,13105.94272069999,72.58693548000156,53570.86169328
2023-01-27,19:13:29.000,27,11075447,12685,0,1674846808,13105.92924808,72.4318546200011,53570.88964176
2023-01-27,19:13:30.000,27,11075433,13205,0,1674846809,13105.86188497999,72.26267550000193,53570.88964176
2023-01-27,19:13:31.000,27,11075469,12725,0,1674846810,13105.875357599994,72.10759464000148,53570.94553872001
2023-01-27,19:13:32.000,27,11075515,12885,0,1674846811,13105.680004609989,71.94546465000167,53570.95252584
2023-01-27,19:13:33.000,27,11075463,13045,0,1674846812,13105.565487339998,71.81858030999865,53570.93156448
2023-01-27,19:13:34.000,27,11075469,12965,0,1674846813,13105.424024829998,71.71284336000099,53570.94553872001
2023-01-27,19:13:35.000,27,11075483,12965,0,1674846814,13105.269089699992,71.53661511000246,53570.903616
2023-01-27,19:13:36.000,27,11075458,12925,0,1674846815,13105.093945640001,71.47317294000095,53570.805796320004
2023-01-27,19:13:37.000,27,11075465,12965,0,1674846816,13104.898592649995,71.37448512000265,53570.79880920001
2023-01-27,19:13:38.000,27,11075406,13005,0,1674846817,13104.66955811,71.30399382000178,53570.70098952001
2023-01-27,19:13:39.000,27,11075431,12925,0,1674846818,13104.501150359989,71.31104295000114,53570.72893800001
2023-01-27,19:13:40.000,27,11075402,12845,0,1674846819,13104.373160469993,71.37448512000265,53570.64509256
2023-01-27,19:13:41.000,27,11075449,13005,0,1674846820,13104.272115819993,71.37448512000265,53570.66605392
2023-01-27,19:13:42.000,27,11075437,13125,0,1674846821,13104.096971760002,71.45202555000287,53570.638105440004
2023-01-27,19:13:43.000,27,11075491,12885,0,1674846822,13103.975718180001,71.57186075999925,53570.49836304
2023-01-27,19:13:44.000,27,11075489,12885,0,1674846823,13103.881409839996,71.6634994499982,53570.47740168
2023-01-27,19:13:45.000,27,11075484,12965,0,1674846824,13103.827519359991,71.78333466000186,53570.46342744001
2023-01-27,19:13:46.000,27,11075486,12965,0,1674846825,13103.81404674,71.88907160999952,53570.4494532
2023-01-27,19:13:47.000,27,11075429,12925,0,1674846826,13103.739947329996,71.95251378000103,53570.372594880006
2023-01-27,19:13:48.000,27,11075466,12805,0,1674846827,13103.72647470999,72.05120159999933,53570.351633520004
2023-01-27,19:13:49.000,27,11075439,12885,0,1674846828,13103.73321102,72.11464377000084,53570.31669792001
2023-01-27,19:13:50.000,27,11075463,12765,0,1674846829,13103.74668363999,72.16398768000363,53570.323685040006
2023-01-27,19:13:51.000,27,11075444,12805,0,1674846830,13103.780365189996,72.21333158999914,53570.27477520001
2023-01-27,19:13:52.000,27,11075455,12925,0,1674846831,13103.71300209,72.2203807199985,53570.23285248
2023-01-27,19:13:53.000,27,11075509,12885,0,1674846832,13103.67258423,72.29087201999937,53570.11407144
2023-01-27,19:13:54.000,27,11075459,12845,0,1674846833,13103.68605684999,72.28382289000001,53570.135032800004
2023-01-27,19:13:55.000,27,11075430,12765,0,1674846834,13103.74668363999,72.31906854000408,53570.1000972
2023-01-27,19:13:56.000,27,11075460,12925,0,1674846835,13103.820783049996,72.36136332000024,53570.12105856
2023-01-27,19:13:57.000,27,11075466,12805,0,1674846836,13103.76689256999,72.38955983999767,53570.02323888
2023-01-27,19:13:58.000,27,11075471,12885,0,1674846837,13103.81404674,72.37546157999896,53570.05817448001
2023-01-27,19:13:59.000,27,11075495,13125,0,1674846838,13103.807310429991,72.3331668000028,53570.10708432001
2023-01-27,19:14:00.000,27,11075512,12885,0,1674846839,13103.760156259996,72.32611767000344,53570.03022600001
2023-01-27,19:14:01.000,27,11075502,12845,0,1674846840,13103.75341995,72.27677376000065,53570.02323888
2023-01-27,19:14:02.000,27,11075471,12885,0,1674846841,13103.659111609995,72.29792114999873,53570.00227752
2023-01-27,19:14:03.000,27,11075469,13125,0,1674846842,13103.638902679995,72.30497027999809,53569.967341920004
2023-01-27,19:14:04.000,27,11075461,12965,0,1674846843,13103.6523753,72.3331668000028,53570.00227752
2023-01-27,19:14:05.000,27,11075466,12925,0,1674846844,13103.6523753,72.36136332000024,53569.988303280006
2023-01-27,19:14:06.000,27,11075461,12965,0,1674846845,13103.61195744,72.4671002699979,53570.04420024
2023-01-27,19:14:07.000,27,11075460,13245,0,1674846846,13103.6523753,72.50939505000133,53570.04420024
2023-01-27,19:14:08.000,27,11075462,12965,0,1674846847,13103.56480326999,72.56578809000348,53569.88349648
2023-01-27,19:14:09.000,27,11075454,12925,0,1674846848,13103.659111609995,72.59398461000092,53569.96035480001
2023-01-27,19:14:10.000,27,11075420,13005,0,1674846849,13103.70626577999,72.56578809000348,53569.94638056
2023-01-27,19:14:11.000,27,11075461,12965,0,1674846850,13103.659111609995,72.53054243999941,53569.96035480001
2023-01-27,19:14:12.000,27,11075505,12965,0,1674846851,13103.659111609995,72.43890375000046,53569.96035480001
2023-01-27,19:14:13.000,27,11075456,12845,0,1674846852,13103.70626577999,72.29087201999937,53569.95336768
2023-01-27,19:14:14.000,27,11075454,13005,0,1674846853,13103.64563898999,72.14284028999828,53569.988303280006
2023-01-27,19:14:15.000,27,11075451,13005,0,1674846854,13103.67258423,71.98071029999846,53569.97432904
2023-01-27,19:14:16.000,27,11075506,13285,0,1674846855,13103.62543005999,71.79743292000057,53569.918432080005
2023-01-27,19:14:17.000,27,11075482,13125,0,1674846856,13103.618693749995,71.63530293000076,53569.94638056
2023-01-27,19:14:18.000,27,11075441,12965,0,1674846857,13103.57153958,71.50136945999839,53569.89747072
2023-01-27,19:14:19.000,27,11075412,12765,0,1674846858,13103.638902679995,71.37448512000265,53569.93240632
2023-01-27,19:14:20.000,27,11075479,12965,0,1674846859,13103.69279316,71.25464990999899,53569.94638056
2023-01-27,19:14:21.000,27,11075477,12845,0,1674846860,13103.72647470999,71.09956904999854,53570.016251760004
2023-01-27,19:14:22.000,27,11075457,12805,0,1674846861,13103.558066959995,70.9726847100028,53569.7856768
2023-01-27,19:14:23.000,27,11075467,12765,0,1674846862,13103.699529469995,70.8246529800017,53569.9254192
2023-01-27,19:14:24.000,27,11075478,12885,0,1674846863,13103.679320539995,70.60612994999974,53569.9952904
2023-01-27,19:14:25.000,27,11075511,12685,0,1674846864,13103.638902679995,70.45809821999865,53570.016251760004
2023-01-27,19:14:26.000,27,11075462,13085,0,1674846865,13103.51091279,70.31711562000419,53569.918432080005
2023-01-27,19:14:27.000,27,11075477,13005,0,1674846866,13103.396395519994,70.19023128000117,53569.89747072
2023-01-27,19:14:28.000,27,11075483,13045,0,1674846867,13103.369450279999,70.07744520000415,53569.988303280006
2023-01-27,19:14:29.000,27,11075446,12965,0,1674846868,13103.275141939994,70.09154346000287,53569.93939344001
2023-01-27,19:14:30.000,27,11075454,12885,0,1674846869,13103.248196699999,70.06334693999815,53570.03022600001
2023-01-27,19:14:31.000,27,11075472,13125,0,1674846870,13103.194306219993,70.1690838900031,53570.016251760004
2023-01-27,19:14:32.000,27,11075496,12805,0,1674846871,13103.126943119998,70.26072258000204,53569.967341920004
2023-01-27,19:14:33.000,27,11075409,13045,0,1674846872,13103.025898469998,70.41580344000249,53569.91144496001
2023-01-27,19:14:34.000,27,11075398,12725,0,1674846873,13103.046107399998,70.5779334300023,53569.90445784
2023-01-27,19:14:35.000,27,11075440,12805,0,1674846874,13103.032634779993,70.74006342000212,53569.869522240006
2023-01-27,19:14:36.000,27,11075444,12765,0,1674846875,13103.066316329998,70.85284949999914,53569.91144496001
2023-01-27,19:14:37.000,27,11075461,12965,0,1674846876,13103.113470499993,70.99383210000087,53569.95336768
2023-01-27,19:14:38.000,27,11075440,12885,0,1674846877,13103.106734189998,71.1066181799979,53569.93939344001
2023-01-27,19:14:39.000,27,11075478,12925,0,1674846878,13103.133679429993,71.14891296000133,53569.86253512001
2023-01-27,19:14:40.000,27,11075442,13125,0,1674846879,13103.120206809988,71.17710947999876,53569.89048360001
2023-01-27,19:14:41.000,27,11075502,12845,0,1674846880,13103.093261569993,71.15596209000068,53569.855548
2023-01-27,19:14:42.000,27,11075443,12885,0,1674846881,13103.113470499993,71.16301122000004,53569.93939344001
2023-01-27,19:14:43.000,27,11075455,12925,0,1674846882,13103.207778839998,71.20530600000347,53569.93939344001
2023-01-27,19:14:44.000,27,11075453,13085,0,1674846883,13103.221251459989,71.19120774000476,53569.93939344001
2023-01-27,19:14:45.000,27,11075430,13125,0,1674846884,13103.376186589994,71.11366731000453,53569.918432080005
2023-01-27,19:14:46.000,27,11075445,12605,0,1674846885,13103.51091279,71.04317601000366,53569.967341920004
2023-01-27,19:14:47.000,27,11075482,12765,0,1674846886,13103.61195744,71.00793035999959,53569.9952904
2023-01-27,19:14:48.000,27,11075436,12925,0,1674846887,13103.63216637,70.94448818999808,53569.93240632
2023-01-27,19:14:49.000,27,11075431,12965,0,1674846888,13103.77362888,70.83170211000106,53569.97432904
2023-01-27,19:14:50.000,27,11075456,12885,0,1674846889,13103.915091390001,70.73301429000276,53570.00926464001
2023-01-27,19:14:51.000,27,11075515,12925,0,1674846890,13104.002663419997,70.60612994999974,53570.03022600001
2023-01-27,19:14:52.000,27,11075465,13045,0,1674846891,13104.117180690002,70.48629474000336,53570.016251760004
2023-01-27,19:14:53.000,27,11075467,13125,0,1674846892,13104.292324749993,70.38760691999778,53570.05817448001
2023-01-27,19:14:54.000,27,11075472,13005,0,1674846893,13104.366424159998,70.25367345000268,53570.135032800004
2023-01-27,19:14:55.000,27,11075492,13005,0,1674846894,13104.487677739999,70.13383823999902,53570.14201992
2023-01-27,19:14:56.000,27,11075540,13085,0,1674846895,13104.534831909994,70.03515042000072,53570.14201992
2023-01-27,19:14:57.000,27,11075462,12885,0,1674846896,13104.66955811,69.92941347000306,53570.1699684
2023-01-27,19:14:58.000,27,11075443,12885,0,1674846897,13104.68303072999,69.80252913000004,53570.12804568001
2023-01-27,19:14:59.000,27,11075508,12925,0,1674846898,13104.77060276,69.64744826999959,53570.23285248
2023-01-27,19:15:00.000,27,11075490,13125,0,1674846899,13104.78407537999,69.50646566999785,53570.31669792001
2023-01-27,19:15:01.000,27,11075479,12845,0,1674846900,13104.84470216999,69.35138481000467,53570.38656912
2023-01-27,19:15:02.000,27,11075478,12605,0,1674846901,13104.797547999995,69.17515655999887,53570.38656912
2023-01-27,19:15:03.000,27,11075487,13005,0,1674846902,13104.777339069995,68.99187918000098,53570.40753048
2023-01-27,19:15:04.000,27,11075489,12725,0,1674846903,13104.68303072999,68.7592578900003,53570.41451760001
2023-01-27,19:15:05.000,27,11075467,12965,0,1674846904,13104.595458699994,68.64647181000328,53570.50535016
2023-01-27,19:15:06.000,27,11075440,12685,0,1674846905,13104.460732499989,68.40680139000324,53570.49836304
2023-01-27,19:15:07.000,27,11075491,13005,0,1674846906,13104.265379509998,68.21647487999871,53570.491375920006
2023-01-27,19:15:08.000,27,11075492,12965,0,1674846907,13104.076762830002,68.01205011000275,53570.49836304
2023-01-27,19:15:09.000,27,11075488,12965,0,1674846908,13103.968981869992,67.80057621000014,53570.50535016
2023-01-27,19:15:10.000,27,11075441,12925,0,1674846909,13103.760156259996,67.60320057000354,53570.58220848001
2023-01-27,19:15:11.000,27,11075458,12965,0,1674846910,13103.59174851,67.42697231999773,53570.55426
2023-01-27,19:15:12.000,27,11075486,13045,0,1674846911,13103.315559799994,67.27189146000455,53570.491375920006
2023-01-27,19:15:13.000,27,11075469,13005,0,1674846912,13103.113470499993,67.15910538000026,53570.4494532
2023-01-27,19:15:14.000,27,11075476,12845,0,1674846913,13102.897908580002,67.04631930000323,53570.35862064
2023-01-27,19:15:15.000,27,11075436,12845,0,1674846914,13102.675610350001,66.98287713000173,53570.36560776001
2023-01-27,19:15:16.000,27,11075473,12965,0,1674846915,13102.53414784,66.89828757000214,53570.38656912
2023-01-27,19:15:17.000,27,11075456,12805,0,1674846916,13102.257959129995,66.84894365999935,53570.31669792001
2023-01-27,19:15:18.000,27,11075447,12965,0,1674846917,13102.089551379999,66.83484540000063,53570.26080096
2023-01-27,19:15:19.000,27,11075504,13005,0,1674846918,13101.927879939998,66.8700910500047,53570.26080096
2023-01-27,19:15:20.000,27,11075473,12965,0,1674846919,13101.799890050002,66.87714018000406,53570.12105856
2023-01-27,19:15:21.000,27,11075473,12925,0,1674846920,13101.671900159992,66.98992626000108,53570.05817448001
2023-01-27,19:15:22.000,27,11075462,12965,0,1674846921,13101.624745989997,67.08861407999939,53569.9952904
2023-01-27,19:15:23.000,27,11075484,12725,0,1674846922,13101.530437649992,67.27894059000391,53569.89048360001
2023-01-27,19:15:24.000,27,11075474,12965,0,1674846923,13101.510228719992,67.44811971000308,53569.90445784
2023-01-27,19:15:25.000,27,11075444,12885,0,1674846924,13101.490019789991,67.68779013000312,53569.93240632
2023-01-27,19:15:26.000,27,11075444,13125,0,1674846925,13101.496756100001,67.88516576999973,53569.869522240006
2023-01-27,19:15:27.000,27,11075435,12885,0,1674846926,13101.523701339996,68.13893444999849,53569.84157376001
2023-01-27,19:15:28.000,27,11075472,13005,0,1674846927,13101.490019789991,68.39975226000388,53569.799651040004
2023-01-27,19:15:29.000,27,11075443,12885,0,1674846928,13101.490019789991,68.66761920000135,53569.80663816
2023-01-27,19:15:30.000,27,11075455,13005,0,1674846929,13101.490019789991,68.9072896200014,53569.73676696
2023-01-27,19:15:31.000,27,11075437,13085,0,1674846930,13101.476547170001,69.16105830000015,53569.72279272001
2023-01-27,19:15:32.000,27,11075476,13005,0,1674846931,13101.557382890001,69.33728654999868,53569.750741200005
2023-01-27,19:15:33.000,27,11075425,12925,0,1674846932,13101.496756100001,69.57695696999872,53569.68785712
2023-01-27,19:15:34.000,27,11075430,13125,0,1674846933,13101.611273369992,69.7108904400011,53569.73676696
2023-01-27,19:15:35.000,27,11075398,12965,0,1674846934,13101.665163849997,69.85892217000219,53569.72279272001
2023-01-27,19:15:36.000,27,11075463,12965,0,1674846935,13101.651691229992,69.91531521000434,53569.73676696
2023-01-27,19:15:37.000,27,11075441,12965,0,1674846936,13101.665163849997,69.96465911999985,53569.7158056
2023-01-27,19:15:38.000,27,11075490,12765,0,1674846937,13101.611273369992,69.97875737999857,53569.64593440001
2023-01-27,19:15:39.000,27,11075463,12845,0,1674846938,13101.692109089992,69.91531521000434,53569.70881848
2023-01-27,19:15:40.000,27,11075498,12965,0,1674846939,13101.752735879993,69.83777478000411,53569.73676696
2023-01-27,19:15:41.000,27,11075458,12765,0,1674846940,13101.806626359998,69.72498869999981,53569.77170256001
2023-01-27,19:15:42.000,27,11075477,12925,0,1674846941,13101.799890050002,69.59105523000471,53569.750741200005
2023-01-27,19:15:43.000,27,11075513,12805,0,1674846942,13101.860516839988,69.45712176000234,53569.750741200005
2023-01-27,19:15:44.000,27,11075475,12965,0,1674846943,13101.860516839988,69.30909003000124,53569.73676696
2023-01-27,19:15:45.000,27,11075442,12765,0,1674846944,13101.867253149998,69.13286178000271,53569.74375408001
2023-01-27,19:15:46.000,27,11075440,12965,0,1674846945,13101.921143629988,68.94253526999819,53569.68785712
2023-01-27,19:15:47.000,27,11075453,13085,0,1674846946,13101.894198389993,68.68171746000007,53569.72977984
2023-01-27,19:15:48.000,27,11075424,12925,0,1674846947,13101.894198389993,68.4772926900041,53569.72279272001
2023-01-27,19:15:49.000,27,11075487,13045,0,1674846948,13101.860516839988,68.27991705000022,53569.67388288001
2023-01-27,19:15:50.000,27,11075472,12965,0,1674846949,13101.820098980003,68.07549228000426,53569.63894728
2023-01-27,19:15:51.000,27,11075470,12925,0,1674846950,13101.833571599993,67.93450968000252,53569.652921520006
2023-01-27,19:15:52.000,27,11075457,13045,0,1674846951,13101.658427540002,67.73008490999928,53569.62497304001
2023-01-27,19:15:53.000,27,11075453,12725,0,1674846952,13101.624745989997,67.57500404999882,53569.6109988
2023-01-27,19:15:54.000,27,11075457,13125,0,1674846953,13101.436129310001,67.53270927000267,53569.464269280004
2023-01-27,19:15:55.000,27,11075514,12685,0,1674846954,13101.362029899996,67.41287405999901,53569.52715336001
2023-01-27,19:15:56.000,27,11075511,13085,0,1674846955,13101.35529359,67.40582492999965,53569.5411276
2023-01-27,19:15:57.000,27,11075513,12805,0,1674846956,13101.341820969996,67.34238275999815,53569.534140480006
2023-01-27,19:15:58.000,27,11075472,13045,0,1674846957,13101.20709476999,67.38467754000158,53569.485230640006
2023-01-27,19:15:59.000,27,11075485,12965,0,1674846958,13101.14646797999,67.43402145000437,53569.44330792
2023-01-27,19:16:00.000,27,11075516,12765,0,1674846959,13101.0925775,67.51861101000395,53569.43632080001
2023-01-27,19:16:01.000,27,11075442,12965,0,1674846960,13101.11278643,67.58205317999818,53569.44330792
2023-01-27,19:16:02.000,27,11075450,13045,0,1674846961,13101.10605011999,67.7089375200012,53569.38741096001
2023-01-27,19:16:03.000,27,11075461,13005,0,1674846962,13101.058895949995,67.77237969000271,53569.38042384
2023-01-27,19:16:04.000,27,11075446,13285,0,1674846963,13101.08584118999,67.86401838000165,53569.35946248001
2023-01-27,19:16:05.000,27,11075493,12965,0,1674846964,13101.21383108,67.93450968000252,53569.42933368
2023-01-27,19:16:06.000,27,11075463,12965,0,1674846965,13101.24751262999,68.0543448899989,53569.40837232001
2023-01-27,19:16:07.000,27,11075459,12885,0,1674846966,13101.27445787,68.11073793000105,53569.42933368
2023-01-27,19:16:08.000,27,11075465,13045,0,1674846967,13101.27445787,68.21647487999871,53569.331514
2023-01-27,19:16:09.000,27,11075478,12885,0,1674846968,13101.35529359,68.32221183000365,53569.38042384
2023-01-27,19:16:10.000,27,11075462,13125,0,1674846969,13101.41592038,68.38565399999788,53569.366449600006
2023-01-27,19:16:11.000,27,11075453,12885,0,1674846970,13101.422656689996,68.42794878000132,53569.247668560005
2023-01-27,19:16:12.000,27,11075486,13205,0,1674846971,13101.557382890001,68.49139095000282,53569.38741096001
2023-01-27,19:16:13.000,27,11075455,13125,0,1674846972,13101.671900159992,68.5125383400009,53569.47824352001
2023-01-27,19:16:14.000,27,11075458,13125,0,1674846973,13101.739263260002,68.62532441999792,53569.45029504
2023-01-27,19:16:15.000,27,11075500,12885,0,1674846974,13101.853780529993,68.70991398000479,53569.485230640006
2023-01-27,19:16:16.000,27,11075448,12965,0,1674846975,13101.907671009998,68.82270006000181,53569.49920488
2023-01-27,19:16:17.000,27,11075450,12965,0,1674846976,13101.981770419989,68.87909310000396,53569.513179120004
2023-01-27,19:16:18.000,27,11075466,13045,0,1674846977,13102.049133519999,68.98483005000162,53569.44330792
2023-01-27,19:16:19.000,27,11075477,12925,0,1674846978,13102.177123409994,69.03417396000441,53569.49221776
2023-01-27,19:16:20.000,27,11075465,13085,0,1674846979,13102.36574008999,69.118763520004,53569.49920488
2023-01-27,19:16:21.000,27,11075451,12885,0,1674846980,13102.480257359995,69.17515655999887,53569.59702456
2023-01-27,19:16:22.000,27,11075506,12925,0,1674846981,13102.621719869996,69.21040221000294,53569.61798592
2023-01-27,19:16:23.000,27,11075432,12645,0,1674846982,13102.776655000001,69.22450047000166,53569.69484424001
2023-01-27,19:16:24.000,27,11075466,13045,0,1674846983,13102.870963339992,69.18925482000486,53569.66689576
2023-01-27,19:16:25.000,27,11075474,12965,0,1674846984,13102.958535370002,69.118763520004,53569.67388288001
2023-01-27,19:16:26.000,27,11075482,13085,0,1674846985,13103.059580020003,69.06237048000185,53569.69484424001
2023-01-27,19:16:27.000,27,11075487,13045,0,1674846986,13103.207778839998,68.95663353000418,53569.74375408001
2023-01-27,19:16:28.000,27,11075475,12965,0,1674846987,13103.241460389989,68.84384744999988,53569.75772832
2023-01-27,19:16:29.000,27,11075497,12885,0,1674846988,13103.34250503999,68.73106137000286,53569.79266392001
2023-01-27,19:16:30.000,27,11075519,13045,0,1674846989,13103.42334075999,68.63237355000456,53569.83458664
2023-01-27,19:16:31.000,27,11075494,13045,0,1674846990,13103.44354968999,68.52663659999962,53569.87650936
2023-01-27,19:16:32.000,27,11075463,12765,0,1674846991,13103.477231239995,68.44204704000003,53569.88349648
2023-01-27,19:16:33.000,27,11075514,12965,0,1674846992,13103.49070386,68.34335922000173,53569.86253512001
2023-01-27,19:16:34.000,27,11075437,12765,0,1674846993,13103.47049493,68.29401530999894,53569.869522240006
2023-01-27,19:16:35.000,27,11075471,12885,0,1674846994,13103.56480326999,68.20237662,53569.918432080005
2023-01-27,19:16:36.000,27,11075494,12805,0,1674846995,13103.59174851,68.20237662,53569.967341920004
2023-01-27,19:16:37.000,27,11075440,12885,0,1674846996,13103.56480326999,68.1671309700032,53569.93939344001
2023-01-27,19:16:38.000,27,11075495,12965,0,1674846997,13103.558066959995,68.11778706000041,53569.93939344001
2023-01-27,19:16:39.000,27,11075477,12885,0,1674846998,13103.598484819995,68.13893444999849,53569.96035480001
2023-01-27,19:16:40.000,27,11075483,12925,0,1674846999,13103.58501219999,68.16008184000384,53569.988303280006
2023-01-27,19:16:41.000,27,11075464,12925,0,1674847000,13103.67258423,68.20237662,53569.9952904
2023-01-27,19:16:42.000,27,11075491,12925,0,1674847001,13103.68605684999,68.23057314000471,53569.988303280006
2023-01-27,19:16:43.000,27,11075479,12965,0,1674847002,13103.780365189996,68.2658187900015,53570.00926464001
2023-01-27,19:16:44.000,27,11075445,12925,0,1674847003,13103.901618769996,68.25172053000279,53570.05817448001
2023-01-27,19:16:45.000,27,11075428,12885,0,1674847004,13103.995927110002,68.28696617999958,53570.086122960005
2023-01-27,19:16:46.000,27,11075433,13005,0,1674847005,13104.164334859997,68.28696617999958,53570.14201992
2023-01-27,19:16:47.000,27,11075506,13085,0,1674847006,13104.319269989988,68.24467140000343,53570.183942640004
2023-01-27,19:16:48.000,27,11075463,13005,0,1674847007,13104.379896779988,68.25172053000279,53570.135032800004
2023-01-27,19:16:49.000,27,11075517,12805,0,1674847008,13104.453996189994,68.23057314000471,53570.21189112
2023-01-27,19:16:50.000,27,11075482,13005,0,1674847009,13104.386633089998,68.20942574999935,53570.14201992
2023-01-27,19:16:51.000,27,11075510,12885,0,1674847010,13104.534831909994,68.15303271000448,53570.33067216
2023-01-27,19:16:52.000,27,11075501,12845,0,1674847011,13104.575249769994,68.11778706000041,53570.421504720005
2023-01-27,19:16:53.000,27,11075507,13085,0,1674847012,13104.588722389999,68.08959054000297,53570.40753048
2023-01-27,19:16:54.000,27,11075484,12925,0,1674847013,13104.555040839994,68.11778706000041,53570.42849184
2023-01-27,19:16:55.000,27,11075440,13005,0,1674847014,13104.568513459999,68.0543448899989,53570.50535016
2023-01-27,19:16:56.000,27,11075493,13045,0,1674847015,13104.507886669999,68.00500098000339,53570.48438880001
2023-01-27,19:16:57.000,27,11075428,12925,0,1674847016,13104.528095599999,67.9556570700006,53570.46342744001
2023-01-27,19:16:58.000,27,11075509,13125,0,1674847017,13104.467468809999,67.88516576999973,53570.491375920006
2023-01-27,19:16:59.000,27,11075484,12965,0,1674847018,13104.467468809999,67.81467446999886,53570.50535016
2023-01-27,19:17:00.000,27,11075479,12885,0,1674847019,13104.467468809999,67.76533056000335,53570.56823424
2023-01-27,19:17:01.000,27,11075511,12885,0,1674847020,13104.528095599999,67.63844622000033,53570.6241312
2023-01-27,19:17:02.000,27,11075500,13005,0,1674847021,13104.474205119994,67.51861101000395,53570.61015696001
2023-01-27,19:17:03.000,27,11075470,12965,0,1674847022,13104.507886669999,67.41992318999837,53570.63111832001
2023-01-27,19:17:04.000,27,11075522,13125,0,1674847023,13104.514622979994,67.25779319999856,53570.66605392
2023-01-27,19:17:05.000,27,11075432,12845,0,1674847024,13104.528095599999,67.1168106000041,53570.65207968001
2023-01-27,19:17:06.000,27,11075487,12965,0,1674847025,13104.494414049994,67.01107364999916,53570.6940024
2023-01-27,19:17:07.000,27,11075472,12765,0,1674847026,13104.467468809999,66.82779627000127,53570.6940024
2023-01-27,19:17:08.000,27,11075473,13205,0,1674847027,13104.359687849988,66.7573049700004,53570.659066800006
2023-01-27,19:17:09.000,27,11075465,12925,0,1674847028,13104.326006299998,66.6586171500021,53570.64509256
2023-01-27,19:17:10.000,27,11075469,12965,0,1674847029,13104.251906889993,66.53878193999844,53570.72195088
2023-01-27,19:17:11.000,27,11075470,12725,0,1674847030,13104.164334859997,66.43304499000078,53570.70098952001
2023-01-27,19:17:12.000,27,11075471,12925,0,1674847031,13104.083499139997,66.32730804000312,53570.71496376
2023-01-27,19:17:13.000,27,11075470,12965,0,1674847032,13103.915091390001,66.32025891000376,53570.589195600005
2023-01-27,19:17:14.000,27,11075443,13085,0,1674847033,13103.739947329996,66.22862022000481,53570.56124712001
2023-01-27,19:17:15.000,27,11075457,13005,0,1674847034,13103.66584791999,66.17927631000202,53570.56823424
2023-01-27,19:17:16.000,27,11075471,12925,0,1674847035,13103.598484819995,66.17927631000202,53570.56124712001
2023-01-27,19:17:17.000,27,11075464,12805,0,1674847036,13103.49070386,66.12993239999923,53570.54727288
2023-01-27,19:17:18.000,27,11075450,12965,0,1674847037,13103.288614559999,66.14403065999795,53570.44246608001
2023-01-27,19:17:19.000,27,11075534,13205,0,1674847038,13103.308823489999,66.15107979000459,53570.519324400004
2023-01-27,19:17:20.000,27,11075492,12885,0,1674847039,13103.187569909998,66.11583414000052,53570.40054336
2023-01-27,19:17:21.000,27,11075524,12765,0,1674847040,13103.073052639993,66.11583414000052,53570.351633520004
2023-01-27,19:17:22.000,27,11075484,13085,0,1674847041,13102.998953230002,66.03124458000093,53570.351633520004
2023-01-27,19:17:23.000,27,11075497,12925,0,1674847042,13102.918117510002,66.02419545000157,53570.27477520001
2023-01-27,19:17:24.000,27,11075429,13125,0,1674847043,13102.810336549992,66.02419545000157,53570.183942640004
2023-01-27,19:17:25.000,27,11075464,12965,0,1674847044,13102.803600239997,66.01009719000285,53570.183942640004
2023-01-27,19:17:26.000,27,11075439,13285,0,1674847045,13102.742973449996,65.94665502000134,53570.21887824
2023-01-27,19:17:27.000,27,11075478,12965,0,1674847046,13102.675610350001,65.96075328000006,53570.17695552001
2023-01-27,19:17:28.000,27,11075500,13205,0,1674847047,13102.520675219996,66.01009719000285,53570.12804568001
2023-01-27,19:17:29.000,27,11075444,12925,0,1674847048,13102.40615794999,66.0030480600035,53569.9952904
2023-01-27,19:17:30.000,27,11075484,12965,0,1674847049,13102.379212709995,66.08763762000308,53570.016251760004
2023-01-27,19:17:31.000,27,11075495,12845,0,1674847050,13102.278168059995,66.11583414000052,53570.05118736
2023-01-27,19:17:32.000,27,11075462,12925,0,1674847051,13102.170387099999,66.24976761000289,53569.9254192
2023-01-27,19:17:33.000,27,11075485,12885,0,1674847052,13102.14344185999,66.32025891000376,53569.96035480001
2023-01-27,19:17:34.000,27,11075506,12965,0,1674847053,13102.028924589998,66.42599586000142,53569.87650936
2023-01-27,19:17:35.000,27,11075496,13125,0,1674847054,13101.954825179993,66.61632236999867,53569.89048360001
2023-01-27,19:17:36.000,27,11075420,12925,0,1674847055,13101.954825179993,66.74320671000169,53569.86253512001
2023-01-27,19:17:37.000,27,11075479,12845,0,1674847056,13101.948088869998,66.92648408999958,53569.855548
2023-01-27,19:17:38.000,27,11075462,12965,0,1674847057,13101.833571599993,67.09566320999875,53569.76471544
2023-01-27,19:17:39.000,27,11075478,13285,0,1674847058,13101.826835289998,67.28598972000327,53569.76471544
2023-01-27,19:17:40.000,27,11075484,12805,0,1674847059,13101.880725769988,67.50451274999796,53569.79266392001
2023-01-27,19:17:41.000,27,11075453,12965,0,1674847060,13101.840307910003,67.70188839000184,53569.848560880004
2023-01-27,19:17:42.000,27,11075497,13125,0,1674847061,13101.847044219998,67.87106751000101,53569.869522240006
2023-01-27,19:17:43.000,27,11075408,13125,0,1674847062,13101.826835289998,68.02614837000147,53569.77170256001
2023-01-27,19:17:44.000,27,11075505,12845,0,1674847063,13101.799890050002,68.20942574999935,53569.81362528001
2023-01-27,19:17:45.000,27,11075481,12765,0,1674847064,13101.752735879993,68.30811356999766,53569.79266392001
2023-01-27,19:17:46.000,27,11075449,13125,0,1674847065,13101.759472190002,68.43499791000067,53569.799651040004
2023-01-27,19:17:47.000,27,11075454,12845,0,1674847066,13101.759472190002,68.49844008000218,53569.77170256001
2023-01-27,19:17:48.000,27,11075444,12965,0,1674847067,13101.725790639997,68.62532441999792,53569.68785712
2023-01-27,19:17:49.000,27,11075452,13325,0,1674847068,13101.766208499997,68.57598051000241,53569.70881848
2023-01-27,19:17:50.000,27,11075524,12725,0,1674847069,13101.786417429998,68.62532441999792,53569.76471544
2023-01-27,19:17:51.000,27,11075497,12805,0,1674847070,13101.847044219998,68.6112261599992,53569.76471544
2023-01-27,19:17:52.000,27,11075477,12885,0,1674847071,13101.860516839988,68.59712790000049,53569.701831360006
2023-01-27,19:17:53.000,27,11075480,12885,0,1674847072,13101.880725769988,68.59712790000049,53569.72977984
2023-01-27,19:17:54.000,27,11075472,13125,0,1674847073,13101.934616249993,68.57598051000241,53569.631960160004
2023-01-27,19:17:55.000,27,11075487,12925,0,1674847074,13101.968297799998,68.50548921000154,53569.64593440001
2023-01-27,19:17:56.000,27,11075468,12885,0,1674847075,13102.049133519999,68.4490961699994,53569.69484424001
2023-01-27,19:17:57.000,27,11075439,12925,0,1674847076,13102.022188279989,68.40680139000324,53569.73676696
2023-01-27,19:17:58.000,27,11075515,12845,0,1674847077,13102.076078759994,68.30811356999766,53569.67388288001
2023-01-27,19:17:59.000,27,11075435,12965,0,1674847078,13102.062606139989,68.24467140000343,53569.65990864
2023-01-27,19:18:00.000,27,11075472,12605,0,1674847079,13102.055869829994,68.19532749000064,53569.68785712
2023-01-27,19:18:01.000,27,11075480,13005,0,1674847080,13102.062606139989,68.14598357999785,53569.67388288001
2023-01-27,19:18:02.000,27,11075474,12565,0,1674847081,13102.028924589998,68.18122923000192,53569.59702456
2023-01-27,19:18:03.000,27,11075422,12965,0,1674847082,13101.975034109993,68.22352400999807,53569.583050320005
2023-01-27,19:18:04.000,27,11075433,13125,0,1674847083,13102.035660899994,68.3151627000043,53569.63894728
2023-01-27,19:18:05.000,27,11075453,12685,0,1674847084,13102.109760309999,68.35040835000109,53569.69484424001
2023-01-27,19:18:06.000,27,11075508,12845,0,1674847085,13102.12323292999,68.50548921000154,53569.67388288001
2023-01-27,19:18:07.000,27,11075505,12965,0,1674847086,13102.156914479994,68.63942268000392,53569.680870000004
2023-01-27,19:18:08.000,27,11075480,12965,0,1674847087,13102.20406864999,68.84384744999988,53569.59702456
2023-01-27,19:18:09.000,27,11075446,13125,0,1674847088,13102.23101389,68.93548613999883,53569.62497304001
2023-01-27,19:18:10.000,27,11075394,12765,0,1674847089,13102.257959129995,69.13286178000271,53569.60401168001
2023-01-27,19:18:11.000,27,11075458,12965,0,1674847090,13102.39268533,69.23154960000102,53569.61798592
2023-01-27,19:18:12.000,27,11075433,13045,0,1674847091,13102.49372998,69.39367959000083,53569.65990864
2023-01-27,19:18:13.000,27,11075421,12885,0,1674847092,13102.581302009996,69.5276130600032,53569.63894728
2023-01-27,19:18:14.000,27,11075492,12845,0,1674847093,13102.716028210001,69.61925175000215,53569.67388288001
2023-01-27,19:18:15.000,27,11075468,12845,0,1674847094,13102.891172269992,69.74613608999789,53569.67388288001
2023-01-27,19:18:16.000,27,11075475,12925,0,1674847095,13102.958535370002,69.88006956000027,53569.62497304001
2023-01-27,19:18:17.000,27,11075466,12965,0,1674847096,13103.032634779993,69.96465911999985,53569.62497304001
2023-01-27,19:18:18.000,27,11075476,12925,0,1674847097,13103.194306219993,70.07039607000479,53569.72977984
2023-01-27,19:18:19.000,27,11075496,12925,0,1674847098,13103.261669319989,70.09859259000223,53569.69484424001
2023-01-27,19:18:20.000,27,11075445,13005,0,1674847099,13103.369450279999,70.19023128000117,53569.7158056
2023-01-27,19:18:21.000,27,11075486,12765,0,1674847100,13103.46375861999,70.29596822999883,53569.820612400006
2023-01-27,19:18:22.000,27,11075431,12965,0,1674847101,13103.53112172,70.41580344000249,53569.80663816
2023-01-27,19:18:23.000,27,11075495,13125,0,1674847102,13103.618693749995,70.58498256000166,53569.90445784
2023-01-27,19:18:24.000,27,11075469,12925,0,1674847103,13103.64563898999,70.7259651600034,53569.918432080005
2023-01-27,19:18:25.000,27,11075464,12965,0,1674847104,13103.66584791999,70.90219341000193,53569.869522240006
2023-01-27,19:18:26.000,27,11075508,13005,0,1674847105,13103.76689256999,71.12071644000389,53569.98131616001
2023-01-27,19:18:27.000,27,11075409,12965,0,1674847106,13103.81404674,71.3180920800005,53570.03022600001
2023-01-27,19:18:28.000,27,11075459,13045,0,1674847107,13103.861200909996,71.52251685000374,53570.02323888
2023-01-27,19:18:29.000,27,11075469,12885,0,1674847108,13103.982454489997,71.7269416199997,53570.07214872
2023-01-27,19:18:30.000,27,11075427,12805,0,1674847109,13104.117180690002,71.88202248000016,53570.16298128
2023-01-27,19:18:31.000,27,11075459,12965,0,1674847110,13104.251906889993,71.94546465000167,53570.155994160006
2023-01-27,19:18:32.000,27,11075481,12925,0,1674847111,13104.366424159998,72.07234899000468,53570.22586536001
2023-01-27,19:18:33.000,27,11075421,13085,0,1674847112,13104.400105709989,72.07939812000404,53570.204904000006
2023-01-27,19:18:34.000,27,11075457,12925,0,1674847113,13104.507886669999,72.10054551000212,53570.27477520001
2023-01-27,19:18:35.000,27,11075468,12925,0,1674847114,13104.555040839994,72.01595595000254,53570.3097108
2023-01-27,19:18:36.000,27,11075482,12885,0,1674847115,13104.62240393999,71.94546465000167,53570.33067216
2023-01-27,19:18:37.000,27,11075456,13005,0,1674847116,13104.78407537999,71.84677683000336,53570.51233728001
2023-01-27,19:18:38.000,27,11075483,13125,0,1674847117,13104.837965859995,71.80448204999993,53570.52631152
2023-01-27,19:18:39.000,27,11075489,13125,0,1674847118,13104.86491109999,71.6634994499982,53570.56823424
2023-01-27,19:18:40.000,27,11075442,13125,0,1674847119,13104.91206527,71.57890988999861,53570.49836304
2023-01-27,19:18:41.000,27,11075474,13085,0,1674847120,13104.98616467999,71.5295659800031,53570.470414560004
2023-01-27,19:18:42.000,27,11075425,12925,0,1674847121,13105.087209329991,71.4308781600048,53570.55426
2023-01-27,19:18:43.000,27,11075471,12965,0,1674847122,13105.181517669997,71.381534250002,53570.56124712001
2023-01-27,19:18:44.000,27,11075498,13085,0,1674847123,13105.322980179997,71.33923946999857,53570.687015280004
2023-01-27,19:18:45.000,27,11075459,12925,0,1674847124,13105.390343279993,71.28989556000306,53570.74291224
2023-01-27,19:18:46.000,27,11075449,13165,0,1674847125,13105.511596859993,71.25464990999899,53570.805796320004
2023-01-27,19:18:47.000,27,11075545,13165,0,1674847126,13105.599168889989,71.22645339000155,53570.79880920001
2023-01-27,19:18:48.000,27,11075455,13045,0,1674847127,13105.632850439993,71.19120774000476,53570.7638736
2023-01-27,19:18:49.000,27,11075501,13125,0,1674847128,13105.747367709999,71.17710947999876,53570.86169328
2023-01-27,19:18:50.000,27,11075504,12925,0,1674847129,13105.787785569999,71.14186383000197,53570.81977056001
2023-01-27,19:18:51.000,27,11075418,12925,0,1674847130,13105.956193319995,71.05727427000238,53570.98746144001
2023-01-27,19:18:52.000,27,11075462,12885,0,1674847131,13105.996611179995,70.99383210000087,53570.94553872001
2023-01-27,19:18:53.000,27,11075476,12805,0,1674847132,13106.07071059,70.8598986299985,53571.05034552
2023-01-27,19:18:54.000,27,11075496,12685,0,1674847133,13106.138073689996,70.76825993999955,53571.05733264
2023-01-27,19:18:55.000,27,11075521,13045,0,1674847134,13106.178491549996,70.62022820999846,53570.973487200004
2023-01-27,19:18:56.000,27,11075495,12885,0,1674847135,13106.138073689996,70.45104908999929,53571.0084228
2023-01-27,19:18:57.000,27,11075446,12765,0,1674847136,13106.205436789991,70.22547692999797,53571.0084228
2023-01-27,19:18:58.000,27,11075472,13085,0,1674847137,13106.077446899995,70.07039607000479,53570.95252584
2023-01-27,19:18:59.000,27,11075462,12885,0,1674847138,13106.08418320999,69.85892217000219,53571.01540992001
2023-01-27,19:19:00.000,27,11075436,12925,0,1674847139,13106.037029039995,69.61220262000279,53571.00143568
2023-01-27,19:19:01.000,27,11075447,12965,0,1674847140,13106.06397427999,69.38663046000147,53571.1481652
2023-01-27,19:19:02.000,27,11075480,13205,0,1674847141,13105.895566529995,69.2174513400023,53571.07130688
2023-01-27,19:19:03.000,27,11075449,12925,0,1674847142,13105.814730809994,69.06237048000185,53570.994448560006
2023-01-27,19:19:04.000,27,11075450,12925,0,1674847143,13105.713686159994,68.92843700999947,53571.06431976001
2023-01-27,19:19:05.000,27,11075476,13005,0,1674847144,13105.578959959988,68.80860180000309,53571.022397040004
2023-01-27,19:19:06.000,27,11075466,12805,0,1674847145,13105.491387929993,68.76630701999966,53571.043358400006
2023-01-27,19:19:07.000,27,11075477,13005,0,1674847146,13105.464442689998,68.77335614999902,53571.06431976001
2023-01-27,19:19:08.000,27,11075471,12805,0,1674847147,13105.329716489992,68.87909310000396,53570.973487200004
2023-01-27,19:19:09.000,27,11075470,13125,0,1674847148,13105.349925419992,68.97778092000226,53571.00143568
2023-01-27,19:19:10.000,27,11075462,12765,0,1674847149,13105.329716489992,69.118763520004,53570.93156448
2023-01-27,19:19:11.000,27,11075484,13125,0,1674847150,13105.450970069993,69.27384438000445,53571.00143568
2023-01-27,19:19:12.000,27,11075527,12925,0,1674847151,13105.491387929993,69.47122002000106,53570.98746144001
2023-01-27,19:19:13.000,27,11075512,12765,0,1674847152,13105.605905199998,69.71793957000045,53570.96650008001
2023-01-27,19:19:14.000,27,11075497,12885,0,1674847153,13105.700213539989,69.90121694999834,53571.00143568
2023-01-27,19:19:15.000,27,11075465,13125,0,1674847154,13105.740631399989,70.13383823999902,53570.94553872001
2023-01-27,19:19:16.000,27,11075449,12805,0,1674847155,13105.98987487,70.38760691999778,53571.08528112001
2023-01-27,19:19:17.000,27,11075489,12885,0,1674847156,13106.13133738,70.50039300000208,53571.078294
2023-01-27,19:19:18.000,27,11075477,13005,0,1674847157,13106.299745129996,70.68367037999997,53571.10624248
2023-01-27,19:19:19.000,27,11075531,12965,0,1674847158,13106.468152879992,70.71891603000404,53571.15515232001
2023-01-27,19:19:20.000,27,11075514,13165,0,1674847159,13106.548988599992,70.7894073300049,53571.17611368
2023-01-27,19:19:21.000,27,11075453,12965,0,1674847160,13106.629824319993,70.77530906999891,53571.19707504
2023-01-27,19:19:22.000,27,11075498,13125,0,1674847161,13106.764550519998,70.7259651600034,53571.25297200001
2023-01-27,19:19:23.000,27,11075459,12805,0,1674847162,13106.818440999989,70.63432647000445,53571.30188184001
2023-01-27,19:19:24.000,27,11075476,13005,0,1674847163,13106.798232069988,70.479245610004,53571.259959120005
2023-01-27,19:19:25.000,27,11075508,12685,0,1674847164,13106.831913619993,70.27482084000076,53571.28092048001
2023-01-27,19:19:26.000,27,11075488,12805,0,1674847165,13106.858858859989,70.021052160002,53571.39970152001
2023-01-27,19:19:27.000,27,11075534,13045,0,1674847166,13106.865595169998,69.8095782599994,53571.38572728
2023-01-27,19:19:28.000,27,11075515,12885,0,1674847167,13106.771286829993,69.53466219000256,53571.32284320001
2023-01-27,19:19:29.000,27,11075482,13085,0,1674847168,13106.730868969993,69.23154960000102,53571.37175304001
2023-01-27,19:19:30.000,27,11075457,13045,0,1674847169,13106.569197529992,68.99187918000098,53571.34380456
2023-01-27,19:19:31.000,27,11075489,12725,0,1674847170,13106.474889190002,68.75220876000094,53571.329830320006
2023-01-27,19:19:32.000,27,11075544,12685,0,1674847171,13106.367108229992,68.57598051000241,53571.26694624
2023-01-27,19:19:33.000,27,11075526,13045,0,1674847172,13106.394053470001,68.39270313000452,53571.44162424
2023-01-27,19:19:34.000,27,11075500,13125,0,1674847173,13106.266063579991,68.22352400999807,53571.40668864
2023-01-27,19:19:35.000,27,11075490,13085,0,1674847174,13106.198700479996,68.10368880000169,53571.37175304001
2023-01-27,19:19:36.000,27,11075468,13045,0,1674847175,13106.07071059,68.0684431500049,53571.36476592
2023-01-27,19:19:37.000,27,11075426,13005,0,1674847176,13105.996611179995,68.07549228000426,53571.27393336
2023-01-27,19:19:38.000,27,11075453,12965,0,1674847177,13105.88883022,68.16008184000384,53571.19707504
2023-01-27,19:19:39.000,27,11075446,12845,0,1674847178,13105.84841236,68.23762227000407,53571.162139440006
2023-01-27,19:19:40.000,27,11075411,13005,0,1674847179,13105.80125818999,68.39270313000452,53571.17611368
2023-01-27,19:19:41.000,27,11075486,12965,0,1674847180,13105.774312949994,68.5477839899977,53571.141178080004
2023-01-27,19:19:42.000,27,11075503,12765,0,1674847181,13105.88883022,68.68171746000007,53571.190087920004
2023-01-27,19:19:43.000,27,11075546,12925,0,1674847182,13105.84841236,68.87909310000396,53571.13419096001
2023-01-27,19:19:44.000,27,11075472,12765,0,1674847183,13105.834939739994,69.04122309000377,53571.092268240005
2023-01-27,19:19:45.000,27,11075505,12845,0,1674847184,13105.86862129,69.13991091000207,53571.092268240005
2023-01-27,19:19:46.000,27,11075466,13005,0,1674847185,13105.90903915,69.25974611999845,53571.10624248
2023-01-27,19:19:47.000,27,11075504,12885,0,1674847186,13105.92251176999,69.26679524999781,53571.12021672
2023-01-27,19:19:48.000,27,11075472,12925,0,1674847187,13105.92251176999,69.29499177000253,53571.1481652
2023-01-27,19:19:49.000,27,11075446,13085,0,1674847188,13105.90230283999,69.27384438000445,53571.06431976001
2023-01-27,19:19:50.000,27,11075405,12925,0,1674847189,13105.855148669994,69.14696004000143,53571.05733264
2023-01-27,19:19:51.000,27,11075451,12965,0,1674847190,13105.774312949994,69.02007569999842,53571.10624248
2023-01-27,19:19:52.000,27,11075456,13125,0,1674847191,13105.599168889989,68.81565093000245,53570.95951296
2023-01-27,19:19:53.000,27,11075486,13085,0,1674847192,13105.464442689998,68.65352094000264,53570.973487200004
2023-01-27,19:19:54.000,27,11075451,12805,0,1674847193,13105.181517669997,68.4772926900041,53570.86169328
2023-01-27,19:19:55.000,27,11075459,13245,0,1674847194,13104.97269206,68.30811356999766,53570.78483496
2023-01-27,19:19:56.000,27,11075458,13125,0,1674847195,13104.777339069995,68.15303271000448,53570.854706160004
2023-01-27,19:19:57.000,27,11075466,13085,0,1674847196,13104.528095599999,68.01205011000275,53570.77086072
2023-01-27,19:19:58.000,27,11075474,13125,0,1674847197,13104.319269989988,67.9556570700006,53570.756886480005
2023-01-27,19:19:59.000,27,11075508,13125,0,1674847198,13104.090235449992,67.91336229000444,53570.73592512
2023-01-27,19:20:00.000,27,11075497,13005,0,1674847199,13103.867937219991,67.94155881000188,53570.64509256
2023-01-27,19:20:01.000,27,11075496,13005,0,1674847200,13103.679320539995,68.08959054000297,53570.57522136
2023-01-27,19:20:02.000,27,11075470,12845,0,1674847201,13103.51091279,68.2658187900015,53570.47740168
2023-01-27,19:20:03.000,27,11075475,12805,0,1674847202,13103.349241349999,68.53368572999898,53570.372594880006
2023-01-27,19:20:04.000,27,11075458,13125,0,1674847203,13103.281878249989,68.79450354000437,53570.40054336
2023-01-27,19:20:05.000,27,11075517,12885,0,1674847204,13103.120206809988,69.11171439000464,53570.22586536001
2023-01-27,19:20:06.000,27,11075414,13045,0,1674847205,13103.153888359993,69.45712176000234,53570.31669792001
2023-01-27,19:20:07.000,27,11075487,12725,0,1674847206,13103.160624669988,69.76728348000324,53570.26080096
2023-01-27,19:20:08.000,27,11075505,12645,0,1674847207,13103.073052639993,70.021052160002,53570.23285248
2023-01-27,19:20:09.000,27,11075513,12925,0,1674847208,13102.992216919993,70.3312138800029,53570.12804568001
2023-01-27,19:20:10.000,27,11075473,12685,0,1674847209,13102.958535370002,70.5779334300023,53570.04420024
2023-01-27,19:20:11.000,27,11075491,12765,0,1674847210,13102.972007989993,70.78235819999827,53570.05817448001
2023-01-27,19:20:12.000,27,11075447,13085,0,1674847211,13102.945062749997,70.81760385000234,53570.05118736
2023-01-27,19:20:13.000,27,11075464,12965,0,1674847212,13103.005689539998,70.94448818999808,53570.10708432001
2023-01-27,19:20:14.000,27,11075453,12925,0,1674847213,13102.938326440002,70.95858645000408,53570.03022600001
2023-01-27,19:20:15.000,27,11075474,13125,0,1674847214,13102.891172269992,70.99383210000087,53569.98131616001
2023-01-27,19:20:16.000,27,11075512,13125,0,1674847215,13102.891172269992,71.00088123000023,53569.9952904
2023-01-27,19:20:17.000,27,11075493,12925,0,1674847216,13102.884435959997,70.96563558000344,53569.93939344001
2023-01-27,19:20:18.000,27,11075504,12885,0,1674847217,13102.823809169997,70.94448818999808,53569.87650936
2023-01-27,19:20:19.000,27,11075464,13125,0,1674847218,13102.736237140001,70.97973384000215,53569.72279272001
2023-01-27,19:20:20.000,27,11075426,13045,0,1674847219,13102.850754409992,70.88104602000385,53569.848560880004
2023-01-27,19:20:21.000,27,11075474,12885,0,1674847220,13102.985480609997,70.8246529800017,53569.93240632
2023-01-27,19:20:22.000,27,11075472,13005,0,1674847221,13103.005689539998,70.74711255000148,53569.855548
2023-01-27,19:20:23.000,27,11075463,13125,0,1674847222,13103.012425849993,70.67662125000061,53569.84157376001
2023-01-27,19:20:24.000,27,11075488,12765,0,1674847223,13102.992216919993,70.59203169000102,53569.84157376001
2023-01-27,19:20:25.000,27,11075444,12925,0,1674847224,13102.978744300002,70.45104908999929,53569.701831360006
2023-01-27,19:20:26.000,27,11075489,12765,0,1674847225,13103.099997879988,70.3664595299997,53569.750741200005
2023-01-27,19:20:27.000,27,11075497,13125,0,1674847226,13103.059580020003,70.31006649000483,53569.70881848
2023-01-27,19:20:28.000,27,11075495,12965,0,1674847227,13103.167360979998,70.28186997000012,53569.73676696
2023-01-27,19:20:29.000,27,11075460,12965,0,1674847228,13103.248196699999,70.2677717100014,53569.73676696
2023-01-27,19:20:30.000,27,11075461,13085,0,1674847229,13103.315559799994,70.35236127000098,53569.70881848
2023-01-27,19:20:31.000,27,11075484,12965,0,1674847230,13103.43007707,70.49334387000272,53569.72977984
2023-01-27,19:20:32.000,27,11075495,13205,0,1674847231,13103.679320539995,70.65547386000253,53569.77170256001
2023-01-27,19:20:33.000,27,11075446,12925,0,1674847232,13103.800574119996,70.81055472000298,53569.81362528001
2023-01-27,19:20:34.000,27,11075425,13005,0,1674847233,13104.036344970002,71.01497948999895,53569.7856768
2023-01-27,19:20:35.000,27,11075460,12925,0,1674847234,13104.238434270002,71.19825687000412,53569.848560880004
2023-01-27,19:20:36.000,27,11075465,13205,0,1674847235,13104.56177714999,71.29694469000242,53569.90445784
2023-01-27,19:20:37.000,27,11075447,13005,0,1674847236,13104.68976704,71.38858338000136,53569.89747072
2023-01-27,19:20:38.000,27,11075488,12965,0,1674847237,13104.878383719995,71.4308781600048,53569.90445784
2023-01-27,19:20:39.000,27,11075464,13045,0,1674847238,13104.99290099,71.38858338000136,53569.93939344001
2023-01-27,19:20:40.000,27,11075461,13005,0,1674847239,13105.181517669997,71.2687481699977,53570.04420024
2023-01-27,19:20:41.000,27,11075490,12885,0,1674847240,13105.289298629992,71.0713725300011,53570.14900704001
2023-01-27,19:20:42.000,27,11075491,12965,0,1674847241,13105.302771249997,70.83875124000042,53570.14201992
2023-01-27,19:20:43.000,27,11075443,13045,0,1674847242,13105.201726599997,70.6131790799991,53570.1699684
2023-01-27,19:20:44.000,27,11075516,13005,0,1674847243,13105.141099809996,70.38760691999778,53570.26080096
2023-01-27,19:20:45.000,27,11075425,12845,0,1674847244,13105.073736710001,70.11269085000094,53570.372594880006
2023-01-27,19:20:46.000,27,11075482,13205,0,1674847245,13104.95248313,69.97170824999921,53570.379582
2023-01-27,19:20:47.000,27,11075491,13125,0,1674847246,13104.817756929995,69.73203782999917,53570.421504720005
2023-01-27,19:20:48.000,27,11075437,12965,0,1674847247,13104.62240393999,69.6756447900043,53570.33765928
2023-01-27,19:20:49.000,27,11075404,12965,0,1674847248,13104.568513459999,69.56990783999936,53570.36560776001
2023-01-27,19:20:50.000,27,11075484,13085,0,1674847249,13104.534831909994,69.64744826999959,53570.39355624001
2023-01-27,19:20:51.000,27,11075488,13205,0,1674847250,13104.514622979994,69.78138174000196,53570.40753048
2023-01-27,19:20:52.000,27,11075468,13045,0,1674847251,13104.487677739999,70.02810129000136,53570.351633520004
2023-01-27,19:20:53.000,27,11075431,12925,0,1674847252,13104.58198607999,70.3312138800029,53570.36560776001
2023-01-27,19:20:54.000,27,11075512,12845,0,1674847253,13104.757130139995,70.6131790799991,53570.4494532
2023-01-27,19:20:55.000,27,11075524,13125,0,1674847254,13104.80428430999,71.0361268800043,53570.45644032
2023-01-27,19:20:56.000,27,11075509,13125,0,1674847255,13105.019846229996,71.49432032999903,53570.47740168
2023-01-27,19:20:57.000,27,11075454,12965,0,1674847256,13105.221935529997,71.90316986999824,53570.44246608001
2023-01-27,19:20:58.000,27,11075471,12965,0,1674847257,13105.558751029988,72.38251070999831,53570.45644032
2023-01-27,19:20:59.000,27,11075468,13205,0,1674847258,13105.86862129,72.78431111999816,53570.491375920006
2023-01-27,19:21:00.000,27,11075470,12805,0,1674847259,13106.218909409996,73.12266936000378,53570.540285760006
2023-01-27,19:21:01.000,27,11075446,12845,0,1674847260,13106.461416569997,73.33414325999911,53570.638105440004
2023-01-27,19:21:02.000,27,11075466,13205,0,1674847261,13106.838649929989,73.45397847000277,53570.77086072
2023-01-27,19:21:03.000,27,11075508,13005,0,1674847262,13107.195674359995,73.51742064000427,53570.86868040001
2023-01-27,19:21:04.000,27,11075442,12765,0,1674847263,13107.337136869995,73.45397847000277,53570.9385516
2023-01-27,19:21:05.000,27,11075481,13125,0,1674847264,13107.559435099996,73.27070109000488,53570.98047432
2023-01-27,19:21:06.000,27,11075443,12925,0,1674847265,13107.667216059992,73.10857109999779,53570.98746144001
2023-01-27,19:21:07.000,27,11075498,13125,0,1674847266,13107.714370230002,72.81955677000224,53571.162139440006
2023-01-27,19:21:08.000,27,11075465,12965,0,1674847267,13107.667216059992,72.60103374000028,53571.19707504
2023-01-27,19:21:09.000,27,11075470,12925,0,1674847268,13107.673952370002,72.31906854000408,53571.24598488
2023-01-27,19:21:10.000,27,11075449,12885,0,1674847269,13107.620061889997,72.06529985999805,53571.2879076
2023-01-27,19:21:11.000,27,11075476,12925,0,1674847270,13107.525753549991,71.8749733500008,53571.41367576
2023-01-27,19:21:12.000,27,11075503,12965,0,1674847271,13107.377554729996,71.69874510000227,53571.378740160006
2023-01-27,19:21:13.000,27,11075442,12885,0,1674847272,13107.20241066999,71.57890988999861,53571.35079168001
2023-01-27,19:21:14.000,27,11075547,13045,0,1674847273,13107.114838639995,71.54366424000182,53571.36476592
2023-01-27,19:21:15.000,27,11075486,12925,0,1674847274,13106.953167199994,71.47317294000095,53571.44162424
2023-01-27,19:21:16.000,27,11075487,13205,0,1674847275,13106.804968379998,71.45202555000287,53571.44162424
2023-01-27,19:21:17.000,27,11075472,12805,0,1674847276,13106.697187420003,71.45202555000287,53571.476559840004
2023-01-27,19:21:18.000,27,11075509,12965,0,1674847277,13106.522043359997,71.43792729000415,53571.41367576
2023-01-27,19:21:19.000,27,11075468,12965,0,1674847278,13106.367108229992,71.37448512000265,53571.427650000005
2023-01-27,19:21:20.000,27,11075528,12765,0,1674847279,13106.245854649991,71.38858338000136,53571.38572728
2023-01-27,19:21:21.000,27,11075456,12965,0,1674847280,13106.18522785999,71.37448512000265,53571.40668864
2023-01-27,19:21:22.000,27,11075462,12965,0,1674847281,13106.04376534999,71.32514120999986,53571.32284320001
2023-01-27,19:21:23.000,27,11075478,13085,0,1674847282,13105.92924808,71.27579730000434,53571.30188184001
2023-01-27,19:21:24.000,27,11075496,12885,0,1674847283,13105.855148669994,71.26169903999835,53571.27393336
2023-01-27,19:21:25.000,27,11075522,12685,0,1674847284,13105.834939739994,71.24055165000027,53571.27393336
2023-01-27,19:21:26.000,27,11075496,12925,0,1674847285,13105.807994499999,71.19120774000476,53571.28092048001
2023-01-27,19:21:27.000,27,11075496,12845,0,1674847286,13105.78104925999,71.14891296000133,53571.28092048001
2023-01-27,19:21:28.000,27,11075493,12965,0,1674847287,13105.673268299994,71.07842166000046,53571.19707504
2023-01-27,19:21:29.000,27,11075529,12965,0,1674847288,13105.599168889989,70.95858645000408,53571.190087920004
2023-01-27,19:21:30.000,27,11075501,12885,0,1674847289,13105.518333169988,70.89514428000257,53571.11322960001
2023-01-27,19:21:31.000,27,11075498,13045,0,1674847290,13105.491387929993,70.73301429000276,53571.190087920004
2023-01-27,19:21:32.000,27,11075519,12965,0,1674847291,13105.498124239988,70.62022820999846,53571.15515232001
2023-01-27,19:21:33.000,27,11075478,12965,0,1674847292,13105.450970069993,70.50744213000144,53571.18310080001
2023-01-27,19:21:34.000,27,11075464,12885,0,1674847293,13105.444233759998,70.39465605000441,53571.162139440006
2023-01-27,19:21:35.000,27,11075526,12765,0,1674847294,13105.322980179997,70.24662432000332,53571.078294
2023-01-27,19:21:36.000,27,11075441,13045,0,1674847295,13105.262353389997,70.19728041000053,53571.092268240005
2023-01-27,19:21:37.000,27,11075437,12925,0,1674847296,13105.174781360001,70.10564172000159,53571.11322960001
2023-01-27,19:21:38.000,27,11075454,12885,0,1674847297,13105.040055159996,70.14088736999838,53571.0084228
2023-01-27,19:21:39.000,27,11075497,13005,0,1674847298,13104.9322742,70.0562978099988,53570.98047432
2023-01-27,19:21:40.000,27,11075475,12885,0,1674847299,13104.91206527,70.08449433000351,53571.043358400006
2023-01-27,19:21:41.000,27,11075465,13045,0,1674847300,13104.83122955,70.13383823999902,53570.994448560006
2023-01-27,19:21:42.000,27,11075511,13005,0,1674847301,13104.77060276,70.18318215000181,53570.994448560006
2023-01-27,19:21:43.000,27,11075460,13005,0,1674847302,13104.696503349995,70.28186997000012,53570.95252584
2023-01-27,19:21:44.000,27,11075514,12965,0,1674847303,13104.676294419995,70.43695083000057,53570.903616
2023-01-27,19:21:45.000,27,11075526,13005,0,1674847304,13104.64261286999,70.52858951999951,53570.903616
2023-01-27,19:21:46.000,27,11075493,13085,0,1674847305,13104.62240393999,70.65547386000253,53570.875667520006
2023-01-27,19:21:47.000,27,11075478,13045,0,1674847306,13104.66955811,70.78235819999827,53570.86868040001
2023-01-27,19:21:48.000,27,11075495,12885,0,1674847307,13104.676294419995,70.88104602000385,53570.8337448
2023-01-27,19:21:49.000,27,11075490,12925,0,1674847308,13104.74365751999,71.04317601000366,53570.875667520006
2023-01-27,19:21:50.000,27,11075449,12925,0,1674847309,13104.858174789995,71.18415860999812,53570.903616
2023-01-27,19:21:51.000,27,11075460,12925,0,1674847310,13104.98616467999,71.2687481699977,53570.88265464
2023-01-27,19:21:52.000,27,11075530,13085,0,1674847311,13105.080473019996,71.37448512000265,53570.875667520006
2023-01-27,19:21:53.000,27,11075462,13245,0,1674847312,13105.242144459997,71.42382902999816,53570.79880920001
2023-01-27,19:21:54.000,27,11075482,12965,0,1674847313,13105.363398039997,71.48727119999967,53570.84073192
2023-01-27,19:21:55.000,27,11075461,13005,0,1674847314,13105.585696269998,71.50136945999839,53570.826757680006
2023-01-27,19:21:56.000,27,11075451,12925,0,1674847315,13105.855148669994,71.45907468000223,53570.9385516
2023-01-27,19:21:57.000,27,11075494,13165,0,1674847316,13106.04376534999,71.40268164000008,53570.91759024001
2023-01-27,19:21:58.000,27,11075498,13045,0,1674847317,13106.266063579991,71.2828464300037,53570.98746144001
2023-01-27,19:21:59.000,27,11075528,12925,0,1674847318,13106.461416569997,71.07842166000046,53570.98047432
2023-01-27,19:22:00.000,27,11075533,13205,0,1674847319,13106.582670149997,70.90219341000193,53570.98746144001
2023-01-27,19:22:01.000,27,11075465,13125,0,1674847320,13106.650033249993,70.62727733999782,53571.022397040004
2023-01-27,19:22:02.000,27,11075475,12925,0,1674847321,13106.670242179993,70.3664595299997,53570.994448560006
2023-01-27,19:22:03.000,27,11075474,12965,0,1674847322,13106.555724910002,70.09154346000287,53570.98047432
2023-01-27,19:22:04.000,27,11075472,13125,0,1674847323,13106.555724910002,69.82367651999812,53571.02938416
2023-01-27,19:22:05.000,27,11075494,12925,0,1674847324,13106.548988599992,69.55580958000064,53571.16912656
2023-01-27,19:22:06.000,27,11075468,13005,0,1674847325,13106.400789779997,69.45007263000298,53571.10624248
2023-01-27,19:22:07.000,27,11075517,13125,0,1674847326,13106.259327269996,69.30909003000124,53571.12720384
2023-01-27,19:22:08.000,27,11075454,12965,0,1674847327,13106.057237969995,69.35843394000403,53571.043358400006
2023-01-27,19:22:09.000,27,11075504,13045,0,1674847328,13105.996611179995,69.33023741999932,53571.05034552
2023-01-27,19:22:10.000,27,11075472,13045,0,1674847329,13105.88209390999,69.45007263000298,53571.078294
2023-01-27,19:22:11.000,27,11075489,12765,0,1674847330,13105.86188497999,69.6615465299983,53571.03637128001
2023-01-27,19:22:12.000,27,11075442,12885,0,1674847331,13105.855148669994,69.83777478000411,53571.01540992001
2023-01-27,19:22:13.000,27,11075439,12885,0,1674847332,13105.92251176999,70.02810129000136,53570.98047432
2023-01-27,19:22:14.000,27,11075481,13045,0,1674847333,13106.00334748999,70.29596822999883,53571.10624248
2023-01-27,19:22:15.000,27,11075547,13085,0,1674847334,13106.158282619996,70.48629474000336,53571.08528112001
2023-01-27,19:22:16.000,27,11075507,13005,0,1674847335,13106.286272509991,70.6131790799991,53571.05034552
2023-01-27,19:22:17.000,27,11075500,12925,0,1674847336,13106.434471330002,70.73301429000276,53571.05733264
2023-01-27,19:22:18.000,27,11075514,13125,0,1674847337,13106.501834429997,70.78235819999827,53571.022397040004
2023-01-27,19:22:19.000,27,11075523,12765,0,1674847338,13106.710660039993,70.7894073300049,53571.12021672
2023-01-27,19:22:20.000,27,11075479,13205,0,1674847339,13106.885804099998,70.67662125000061,53571.20406216001
2023-01-27,19:22:21.000,27,11075473,12925,0,1674847340,13107.00032136999,70.54268777999823,53571.19707504
2023-01-27,19:22:22.000,27,11075493,12845,0,1674847341,13107.06094815999,70.35941040000034,53571.24598488
2023-01-27,19:22:23.000,27,11075457,13005,0,1674847342,13107.04073922999,70.11269085000094,53571.17611368
2023-01-27,19:22:24.000,27,11075499,12925,0,1674847343,13107.04747554,69.80252913000004,53571.2879076
2023-01-27,19:22:25.000,27,11075491,13285,0,1674847344,13107.027266609999,69.54876045000128,53571.28092048001
2023-01-27,19:22:26.000,27,11075486,13085,0,1674847345,13106.926221959999,69.19630395000422,53571.30188184001
2023-01-27,19:22:27.000,27,11075503,12925,0,1674847346,13106.703923729998,68.92843700999947,53571.17611368
2023-01-27,19:22:28.000,27,11075467,12965,0,1674847347,13106.602879079997,68.70286484999815,53571.211049280006
2023-01-27,19:22:29.000,27,11075514,12925,0,1674847348,13106.420998709997,68.53368572999898,53571.20406216001
2023-01-27,19:22:30.000,27,11075517,13165,0,1674847349,13106.319954059996,68.44204704000003,53571.31585608
2023-01-27,19:22:31.000,27,11075540,12765,0,1674847350,13106.205436789991,68.47024356000475,53571.26694624
2023-01-27,19:22:32.000,27,11075529,12965,0,1674847351,13106.057237969995,68.50548921000154,53571.24598488
2023-01-27,19:22:33.000,27,11075438,13205,0,1674847352,13105.94945701,68.7240122400035,53571.13419096001
2023-01-27,19:22:34.000,27,11075447,12765,0,1674847353,13105.94945701,68.97778092000226,53571.17611368
2023-01-27,19:22:35.000,27,11075452,13165,0,1674847354,13105.98987487,69.32318828999996,53571.10624248
2023-01-27,19:22:36.000,27,11075473,12765,0,1674847355,13106.05050166,69.63335001000087,53571.141178080004
2023-01-27,19:22:37.000,27,11075532,12925,0,1674847356,13106.14480999999,70.01400303000264,53571.11322960001
2023-01-27,19:22:38.000,27,11075433,12725,0,1674847357,13106.225645719991,70.3312138800029,53571.15515232001
2023-01-27,19:22:39.000,27,11075479,12965,0,1674847358,13106.387317159992,70.64137560000381,53571.19707504
2023-01-27,19:22:40.000,27,11075486,13205,0,1674847359,13106.528779669992,70.86694775999786,53571.1481652
2023-01-27,19:22:41.000,27,11075478,13085,0,1674847360,13106.683714799998,71.0713725300011,53571.17611368
2023-01-27,19:22:42.000,27,11075438,12885,0,1674847361,13106.818440999989,71.15596209000068,53571.20406216001
2023-01-27,19:22:43.000,27,11075503,12885,0,1674847362,13106.892540409994,71.24055165000027,53571.16912656
2023-01-27,19:22:44.000,27,11075406,13005,0,1674847363,13107.20241066999,71.23350252000091,53571.27393336
2023-01-27,19:22:45.000,27,11075476,13085,0,1674847364,13107.175465429995,71.15596209000068,53571.308868960004
2023-01-27,19:22:46.000,27,11075456,12965,0,1674847365,13107.316927939995,71.04317601000366,53571.38572728
2023-01-27,19:22:47.000,27,11075439,13045,0,1674847366,13107.32366424999,70.87399689000449,53571.40668864
2023-01-27,19:22:48.000,27,11075413,12685,0,1674847367,13107.32366424999,70.65547386000253,53571.34380456
2023-01-27,19:22:49.000,27,11075439,13005,0,1674847368,13107.34387317999,70.40875431000313,53571.49053408001
2023-01-27,19:22:50.000,27,11075478,12885,0,1674847369,13107.22935591,70.22547692999797,53571.38572728
2023-01-27,19:22:51.000,27,11075515,13045,0,1674847370,13107.276510079995,69.95760999000049,53571.44861136001
2023-01-27,19:22:52.000,27,11075526,13005,0,1674847371,13107.28324638999,69.7108904400011,53571.48354696
2023-01-27,19:22:53.000,27,11075488,13365,0,1674847372,13107.14852019,69.5276130600032,53571.48354696
2023-01-27,19:22:54.000,27,11075513,13005,0,1674847373,13107.10136601999,69.35843394000403,53571.4625856
2023-01-27,19:22:55.000,27,11075425,12845,0,1674847374,13107.007057679999,69.30909003000124,53571.497521200006
2023-01-27,19:22:56.000,27,11075541,13125,0,1674847375,13106.912749339994,69.2526969899991,53571.44861136001
2023-01-27,19:22:57.000,27,11075498,12965,0,1674847376,13106.865595169998,69.23859873000038,53571.51149544
2023-01-27,19:22:58.000,27,11075403,12965,0,1674847377,13106.831913619993,69.37253220000275,53571.40668864
2023-01-27,19:22:59.000,27,11075457,12845,0,1674847378,13106.872331479994,69.52056393000385,53571.38572728
2023-01-27,19:23:00.000,27,11075475,13125,0,1674847379,13107.054211849994,69.73908695999853,53571.46957272001
2023-01-27,19:23:01.000,27,11075501,12965,0,1674847380,13107.175465429995,69.95056086000113,53571.5324568
2023-01-27,19:23:02.000,27,11075479,12965,0,1674847381,13107.26977377,70.2677717100014,53571.4625856
2023-01-27,19:23:03.000,27,11075456,12965,0,1674847382,13107.40449996999,70.50039300000208,53571.53944392001
2023-01-27,19:23:04.000,27,11075484,13005,0,1674847383,13107.566171409992,70.75416168000083,53571.46957272001
2023-01-27,19:23:05.000,27,11075433,12845,0,1674847384,13107.734579160002,70.97973384000215,53571.51848256001
2023-01-27,19:23:06.000,27,11075425,13005,0,1674847385,13107.956877389988,71.13481470000261,53571.665212080006
2023-01-27,19:23:07.000,27,11075466,13085,0,1674847386,13108.044449419998,71.26169903999835,53571.61630224001
2023-01-27,19:23:08.000,27,11075441,13085,0,1674847387,13108.111812519994,71.33219033999922,53571.644250720004
2023-01-27,19:23:09.000,27,11075474,12965,0,1674847388,13108.111812519994,71.381534250002,53571.80495448001
2023-01-27,19:23:10.000,27,11075447,12845,0,1674847389,13108.165702999999,71.3180920800005,53571.832902960006
2023-01-27,19:23:11.000,27,11075436,12925,0,1674847390,13108.091603589994,71.24055165000027,53571.89578704
2023-01-27,19:23:12.000,27,11075469,13085,0,1674847391,13107.929932149993,71.12071644000389,53571.83989008
2023-01-27,19:23:13.000,27,11075420,13085,0,1674847392,13107.815414880002,70.9233408,53571.97264536001
2023-01-27,19:23:14.000,27,11075466,12685,0,1674847393,13107.633534510001,70.75416168000083,53571.89578704
2023-01-27,19:23:15.000,27,11075456,12925,0,1674847394,13107.478599379996,70.50039300000208,53571.97264536001
2023-01-27,19:23:16.000,27,11075438,12845,0,1674847395,13107.26977377,70.3312138800029,53571.9866196
2023-01-27,19:23:17.000,27,11075477,12965,0,1674847396,13107.04073922999,70.17613302000245,53571.93770976
2023-01-27,19:23:18.000,27,11075511,12965,0,1674847397,13106.845386239998,69.95056086000113,53571.86783856
2023-01-27,19:23:19.000,27,11075471,13125,0,1674847398,13106.650033249993,69.85892217000219,53571.92373552001
2023-01-27,19:23:20.000,27,11075465,13205,0,1674847399,13106.434471330002,69.79548000000068,53571.79796736
2023-01-27,19:23:21.000,27,11075532,12965,0,1674847400,13106.319954059996,69.73908695999853,53571.79098024
2023-01-27,19:23:22.000,27,11075474,12965,0,1674847401,13106.23238203,69.78843087000132,53571.7420704
2023-01-27,19:23:23.000,27,11075497,13045,0,1674847402,13106.15154631,69.88006956000027,53571.65822496001
2023-01-27,19:23:24.000,27,11075464,13085,0,1674847403,13106.138073689996,69.95056086000113,53571.5324568
2023-01-27,19:23:25.000,27,11075511,12845,0,1674847404,13106.239118339996,70.18318215000181,53571.53944392001
2023-01-27,19:23:26.000,27,11075488,13045,0,1674847405,13106.306481439991,70.37350865999906,53571.58835376001
2023-01-27,19:23:27.000,27,11075444,13165,0,1674847406,13106.367108229992,70.63432647000445,53571.525469680004
2023-01-27,19:23:28.000,27,11075490,12845,0,1674847407,13106.441207639997,70.78235819999827,53571.56040528
2023-01-27,19:23:29.000,27,11075477,13005,0,1674847408,13106.522043359997,71.02907774999767,53571.497521200006
2023-01-27,19:23:30.000,27,11075405,13125,0,1674847409,13106.548988599992,71.2194042600022,53571.4625856
2023-01-27,19:23:31.000,27,11075488,13205,0,1674847410,13106.555724910002,71.38858338000136,53571.51848256001
2023-01-27,19:23:32.000,27,11075540,12965,0,1674847411,13106.636560630002,71.50841858999775,53571.45559848
2023-01-27,19:23:33.000,27,11075532,12965,0,1674847412,13106.643296939998,71.6282538000014,53571.48354696
2023-01-27,19:23:34.000,27,11075463,13165,0,1674847413,13106.596142770002,71.74103987999843,53571.44162424
2023-01-27,19:23:35.000,27,11075467,13085,0,1674847414,13106.629824319993,71.81858030999865,53571.5324568
2023-01-27,19:23:36.000,27,11075529,13045,0,1674847415,13106.596142770002,71.88907160999952,53571.48354696
2023-01-27,19:23:37.000,27,11075499,12965,0,1674847416,13106.495098120002,71.93136639000295,53571.49053408001
2023-01-27,19:23:38.000,27,11075491,12925,0,1674847417,13106.515307050002,71.98775942999782,53571.48354696
2023-01-27,19:23:39.000,27,11075478,12965,0,1674847418,13106.474889190002,71.98071029999846,53571.55341816
2023-01-27,19:23:40.000,27,11075476,12925,0,1674847419,13106.461416569997,72.05120159999933,53571.50450832
2023-01-27,19:23:41.000,27,11075442,13005,0,1674847420,13106.535515980002,72.03005421000125,53571.58136664
2023-01-27,19:23:42.000,27,11075522,12925,0,1674847421,13106.548988599992,72.09349638000276,53571.48354696
2023-01-27,19:23:43.000,27,11075500,13005,0,1674847422,13106.548988599992,72.06529985999805,53571.56040528
2023-01-27,19:23:44.000,27,11075481,12845,0,1674847423,13106.474889190002,72.15693855000427,53571.42066288001
2023-01-27,19:23:45.000,27,11075475,13205,0,1674847424,13106.522043359997,72.13579115999892,53571.4625856
2023-01-27,19:23:46.000,27,11075501,13085,0,1674847425,13106.589406459992,72.05825072999869,53571.46957272001
2023-01-27,19:23:47.000,27,11075486,12925,0,1674847426,13106.602879079997,72.07939812000404,53571.51149544
2023-01-27,19:23:48.000,27,11075464,12925,0,1674847427,13106.602879079997,72.00890682000318,53571.40668864
2023-01-27,19:23:49.000,27,11075537,12765,0,1674847428,13106.690451109993,71.95956291000039,53571.525469680004
2023-01-27,19:23:50.000,27,11075524,13045,0,1674847429,13106.670242179993,71.93136639000295,53571.497521200006
2023-01-27,19:23:51.000,27,11075514,12805,0,1674847430,13106.737605279988,71.82562943999801,53571.50450832
2023-01-27,19:23:52.000,27,11075480,13045,0,1674847431,13106.690451109993,71.79743292000057,53571.46957272001
2023-01-27,19:23:53.000,27,11075531,13005,0,1674847432,13106.764550519998,71.73399074999907,53571.45559848
2023-01-27,19:23:54.000,27,11075418,13165,0,1674847433,13106.751077899993,71.74103987999843,53571.49053408001
2023-01-27,19:23:55.000,27,11075491,13085,0,1674847434,13106.737605279988,71.70579423000163,53571.43463712
2023-01-27,19:23:56.000,27,11075485,12885,0,1674847435,13106.804968379998,71.73399074999907,53571.46957272001
2023-01-27,19:23:57.000,27,11075437,13005,0,1674847436,13106.784759449998,71.79038379000121,53571.525469680004
2023-01-27,19:23:58.000,27,11075523,12765,0,1674847437,13106.784759449998,71.95956291000039,53571.56040528
2023-01-27,19:23:59.000,27,11075488,13005,0,1674847438,13106.899276719989,71.99480856000446,53571.58835376001
2023-01-27,19:24:00.000,27,11075492,12845,0,1674847439,13106.885804099998,72.14284028999828,53571.48354696
2023-01-27,19:24:01.000,27,11075486,13005,0,1674847440,13107.074420779994,72.21333158999914,53571.63027648
2023-01-27,19:24:02.000,27,11075507,13045,0,1674847441,13107.094629709994,72.31906854000408,53571.602328
2023-01-27,19:24:03.000,27,11075499,13085,0,1674847442,13107.195674359995,72.41775636000239,53571.644250720004
2023-01-27,19:24:04.000,27,11075464,12965,0,1674847443,13107.276510079995,72.55873896000412,53571.70713480001
2023-01-27,19:24:05.000,27,11075489,12685,0,1674847444,13107.357345799996,72.51644418000069,53571.79796736
2023-01-27,19:24:06.000,27,11075430,12965,0,1674847445,13107.36408210999,72.4811985300039,53571.79796736
2023-01-27,19:24:07.000,27,11075512,13245,0,1674847446,13107.357345799996,72.40365810000367,53571.82591584001
2023-01-27,19:24:08.000,27,11075484,12965,0,1674847447,13107.18893805,72.27677376000065,53571.80495448001
2023-01-27,19:24:09.000,27,11075506,12885,0,1674847448,13107.06094815999,72.09349638000276,53571.8468772
2023-01-27,19:24:10.000,27,11075417,12605,0,1674847449,13106.919485649989,72.0230050800019,53571.81892872
2023-01-27,19:24:11.000,27,11075419,12885,0,1674847450,13106.717396349988,71.90316986999824,53571.87482568001
2023-01-27,19:24:12.000,27,11075462,12925,0,1674847451,13106.589406459992,71.81153117999929,53571.8468772
2023-01-27,19:24:13.000,27,11075486,13125,0,1674847452,13106.481625499997,71.75513814000442,53571.881812800006
2023-01-27,19:24:14.000,27,11075525,13005,0,1674847453,13106.353635610001,71.75513814000442,53571.8468772
2023-01-27,19:24:15.000,27,11075519,13125,0,1674847454,13106.346899299991,71.81858030999865,53571.832902960006
2023-01-27,19:24:16.000,27,11075478,12965,0,1674847455,13106.319954059996,71.91021900000487,53571.79796736
2023-01-27,19:24:17.000,27,11075423,13165,0,1674847456,13106.353635610001,71.98071029999846,53571.77001888
2023-01-27,19:24:18.000,27,11075486,13045,0,1674847457,13106.333426680001,72.13579115999892,53571.74905752
2023-01-27,19:24:19.000,27,11075464,12725,0,1674847458,13106.441207639997,72.26267550000193,53571.6721992
2023-01-27,19:24:20.000,27,11075474,12965,0,1674847459,13106.609615389993,72.40365810000367,53571.79796736
2023-01-27,19:24:21.000,27,11075525,12925,0,1674847460,13106.804968379998,72.53759156999877,53571.79796736
2023-01-27,19:24:22.000,27,11075489,13165,0,1674847461,13106.973376129994,72.65742678000242,53571.77001888
2023-01-27,19:24:23.000,27,11075540,12965,0,1674847462,13107.18220173999,72.71381982000457,53571.72110904
2023-01-27,19:24:24.000,27,11075509,12845,0,1674847463,13107.38429103999,72.84775328999967,53571.79098024
2023-01-27,19:24:25.000,27,11075436,13285,0,1674847464,13107.566171409992,72.86185154999839,53571.8468772
2023-01-27,19:24:26.000,27,11075517,13005,0,1674847465,13107.727842849992,72.91824459000054,53571.86783856
2023-01-27,19:24:27.000,27,11075469,12765,0,1674847466,13107.929932149993,72.84070416000031,53571.9167484
2023-01-27,19:24:28.000,27,11075491,13085,0,1674847467,13108.004031559998,72.81955677000224,53571.95168400001
2023-01-27,19:24:29.000,27,11075507,13285,0,1674847468,13108.165702999999,72.69972155999858,53572.01456808
2023-01-27,19:24:30.000,27,11075516,12885,0,1674847469,13108.30716551,72.55168983000476,53572.0564908
2023-01-27,19:24:31.000,27,11075467,13125,0,1674847470,13108.42168277999,72.45300200999918,53572.17527184
2023-01-27,19:24:32.000,27,11075499,13125,0,1674847471,13108.414946469995,72.29087201999937,53572.196233200004
2023-01-27,19:24:33.000,27,11075450,12925,0,1674847472,13108.42168277999,72.12874202999956,53572.15431048
2023-01-27,19:24:34.000,27,11075402,13085,0,1674847473,13108.42168277999,71.92431726000359,53572.24514304
2023-01-27,19:24:35.000,27,11075418,13125,0,1674847474,13108.44189170999,71.76218727000378,53572.217194560006
2023-01-27,19:24:36.000,27,11075454,12885,0,1674847475,13108.54967267,71.53661511000246,53572.34994984
2023-01-27,19:24:37.000,27,11075412,12725,0,1674847476,13108.54293635999,71.33923946999857,53572.34994984
2023-01-27,19:24:38.000,27,11075487,13005,0,1674847477,13108.556408979995,71.12776557000325,53572.363924080004
2023-01-27,19:24:39.000,27,11075515,13005,0,1674847478,13108.63050839,70.88104602000385,53572.42680816001
2023-01-27,19:24:40.000,27,11075489,12965,0,1674847479,13108.643981009991,70.69071950999933,53572.5106536
2023-01-27,19:24:41.000,27,11075530,12885,0,1674847480,13108.718080419996,70.52858951999951,53572.44776952
2023-01-27,19:24:42.000,27,11075529,12925,0,1674847481,13108.5698816,70.3030173599982,53572.25911728001
2023-01-27,19:24:43.000,27,11075557,13165,0,1674847482,13108.69113518,70.09154346000287,53572.384885440006
2023-01-27,19:24:44.000,27,11075432,13125,0,1674847483,13108.745025659991,69.98580650999793,53572.4407824
2023-01-27,19:24:45.000,27,11075480,13125,0,1674847484,13108.798916139996,69.84482391000347,53572.48969224
2023-01-27,19:24:46.000,27,11075474,13005,0,1674847485,13108.839333999997,69.70384131000174,53572.51764072
2023-01-27,19:24:47.000,27,11075525,12885,0,1674847486,13108.846070309992,69.72498869999981,53572.503666480006
2023-01-27,19:24:48.000,27,11075474,13005,0,1674847487,13108.846070309992,69.6615465299983,53572.482705120005
2023-01-27,19:24:49.000,27,11075501,13125,0,1674847488,13108.926906029992,69.72498869999981,53572.54558920001
2023-01-27,19:24:50.000,27,11075418,12885,0,1674847489,13108.987532819992,69.7108904400011,53572.56655056
2023-01-27,19:24:51.000,27,11075495,12925,0,1674847490,13109.027950679993,69.7743326100026,53572.53860208
2023-01-27,19:24:52.000,27,11075421,13125,0,1674847491,13109.061632229997,69.83072565000475,53572.55956344
2023-01-27,19:24:53.000,27,11075473,13085,0,1674847492,13109.128995329993,69.8730204300009,53572.58751192
2023-01-27,19:24:54.000,27,11075448,12765,0,1674847493,13109.189622119993,69.78843087000132,53572.76218992001
2023-01-27,19:24:55.000,27,11075458,13005,0,1674847494,13109.216567359988,69.78843087000132,53572.699305840004
2023-01-27,19:24:56.000,27,11075463,12925,0,1674847495,13109.068368539993,69.69679218000238,53572.650396000005
2023-01-27,19:24:57.000,27,11075447,13045,0,1674847496,13109.007741749992,69.66859565999766,53572.650396000005
2023-01-27,19:24:58.000,27,11075521,12965,0,1674847497,13108.846070309992,69.52056393000385,53572.5805248
2023-01-27,19:24:59.000,27,11075531,12965,0,1674847498,13108.718080419996,69.40777784999955,53572.62244752001
2023-01-27,19:25:00.000,27,11075456,13165,0,1674847499,13108.61029946,69.27384438000445,53572.699305840004
2023-01-27,19:25:01.000,27,11075464,13005,0,1674847500,13108.435155399995,69.17515655999887,53572.6853316
2023-01-27,19:25:02.000,27,11075471,12765,0,1674847501,13108.334110749995,69.118763520004,53572.7552028
2023-01-27,19:25:03.000,27,11075453,13125,0,1674847502,13108.192648239994,69.05532135000249,53572.65738312
2023-01-27,19:25:04.000,27,11075450,12925,0,1674847503,13107.997295249988,69.02007569999842,53572.552576320006
2023-01-27,19:25:05.000,27,11075433,12925,0,1674847504,13107.977086319988,69.04827222000313,53572.55956344
2023-01-27,19:25:06.000,27,11075551,13285,0,1674847505,13107.835623810002,68.99892831000034,53572.56655056
2023-01-27,19:25:07.000,27,11075459,13045,0,1674847506,13107.734579160002,69.03417396000441,53572.503666480006
2023-01-27,19:25:08.000,27,11075435,13005,0,1674847507,13107.640270819997,69.0694196100012,53572.433795280005
2023-01-27,19:25:09.000,27,11075487,13165,0,1674847508,13107.492072000001,69.0694196100012,53572.42680816001
2023-01-27,19:25:10.000,27,11075430,13165,0,1674847509,13107.492072000001,69.07646874000056,53572.48969224
2023-01-27,19:25:11.000,27,11075417,13005,0,1674847510,13107.38429103999,69.118763520004,53572.42680816001
2023-01-27,19:25:12.000,27,11075547,12965,0,1674847511,13107.316927939995,69.2174513400023,53572.3709112
2023-01-27,19:25:13.000,27,11075521,12965,0,1674847512,13107.24282852999,69.17515655999887,53572.32898848001
2023-01-27,19:25:14.000,27,11075476,13085,0,1674847513,13107.155256499995,69.30909003000124,53572.266104400005
2023-01-27,19:25:15.000,27,11075519,12845,0,1674847514,13107.14178387999,69.37253220000275,53572.24514304
2023-01-27,19:25:16.000,27,11075503,13005,0,1674847515,13107.18220173999,69.47122002000106,53572.29405288
2023-01-27,19:25:17.000,27,11075460,13085,0,1674847516,13107.14852019,69.52056393000385,53572.22418168
2023-01-27,19:25:18.000,27,11075466,13125,0,1674847517,13107.18893805,69.63335001000087,53572.22418168
2023-01-27,19:25:19.000,27,11075489,13245,0,1674847518,13107.24956484,69.68269392000366,53572.23815592001
2023-01-27,19:25:20.000,27,11075478,13085,0,1674847519,13107.26303745999,69.78138174000196,53572.18225896
2023-01-27,19:25:21.000,27,11075483,12925,0,1674847520,13107.33040056,69.7743326100026,53572.18225896
2023-01-27,19:25:22.000,27,11075526,13205,0,1674847521,13107.33040056,69.76728348000324,53572.147323360005
2023-01-27,19:25:23.000,27,11075446,13005,0,1674847522,13107.377554729996,69.78138174000196,53572.06347792
2023-01-27,19:25:24.000,27,11075488,12925,0,1674847523,13107.444917829991,69.71793957000045,53572.14033624001
2023-01-27,19:25:25.000,27,11075497,13085,0,1674847524,13107.532489860001,69.61925175000215,53572.21020744001
2023-01-27,19:25:26.000,27,11075481,12965,0,1674847525,13107.606589269992,69.54876045000128,53572.2311688
2023-01-27,19:25:27.000,27,11075470,12965,0,1674847526,13107.606589269992,69.45712176000234,53572.25911728001
2023-01-27,19:25:28.000,27,11075511,12965,0,1674847527,13107.579644029996,69.4289252400049,53572.126362
2023-01-27,19:25:29.000,27,11075485,13045,0,1674847528,13107.667216059992,69.23859873000038,53572.18924608001
2023-01-27,19:25:30.000,27,11075491,13125,0,1674847529,13107.714370230002,69.18220568999823,53572.217194560006
2023-01-27,19:25:31.000,27,11075466,13045,0,1674847530,13107.768260709992,69.09761612999864,53572.22418168
2023-01-27,19:25:32.000,27,11075497,13045,0,1674847531,13107.707633919992,68.99892831000034,53572.049503680006
2023-01-27,19:25:33.000,27,11075452,13085,0,1674847532,13107.795205950002,68.92843700999947,53572.23815592001
2023-01-27,19:25:34.000,27,11075481,13085,0,1674847533,13107.889514289993,68.74515963000158,53572.23815592001
2023-01-27,19:25:35.000,27,11075459,13125,0,1674847534,13107.862569049998,68.57598051000241,53572.266104400005
2023-01-27,19:25:36.000,27,11075446,12925,0,1674847535,13107.801942259997,68.54073485999834,53572.32898848001
2023-01-27,19:25:37.000,27,11075515,12965,0,1674847536,13107.754788090002,68.37155573999917,53572.266104400005
2023-01-27,19:25:38.000,27,11075393,13045,0,1674847537,13107.707633919992,68.16008184000384,53572.22418168
2023-01-27,19:25:39.000,27,11075558,13045,0,1674847538,13107.545962479991,68.10368880000169,53572.10540064
2023-01-27,19:25:40.000,27,11075482,13005,0,1674847539,13107.572907720001,68.04729575999954,53572.21020744001
2023-01-27,19:25:41.000,27,11075500,13005,0,1674847540,13107.566171409992,67.96975532999932,53572.24514304
2023-01-27,19:25:42.000,27,11075477,12925,0,1674847541,13107.566171409992,67.9556570700006,53572.18924608001
2023-01-27,19:25:43.000,27,11075453,13005,0,1674847542,13107.539226169996,67.97680445999868,53572.17527184
2023-01-27,19:25:44.000,27,11075516,12965,0,1674847543,13107.478599379996,68.06139401999826,53572.0564908
2023-01-27,19:25:45.000,27,11075436,12925,0,1674847544,13107.498808309996,68.20237662,53572.11238776
2023-01-27,19:25:46.000,27,11075481,13205,0,1674847545,13107.626798199992,68.27991705000022,53572.13334912
2023-01-27,19:25:47.000,27,11075520,12885,0,1674847546,13107.640270819997,68.37155573999917,53572.15431048
2023-01-27,19:25:48.000,27,11075530,12925,0,1674847547,13107.680688679997,68.47024356000475,53572.126362
2023-01-27,19:25:49.000,27,11075446,12965,0,1674847548,13107.673952370002,68.42794878000132,53572.13334912
2023-01-27,19:25:50.000,27,11075459,12845,0,1674847549,13107.700897609997,68.48434182000346,53572.08443928
2023-01-27,19:25:51.000,27,11075359,13125,0,1674847550,13107.620061889997,68.42089965000196,53572.147323360005
2023-01-27,19:25:52.000,27,11075484,13085,0,1674847551,13107.485335689991,68.36450660999981,53572.098413520005
2023-01-27,19:25:53.000,27,11075470,13085,0,1674847552,13107.34387317999,68.29401530999894,53572.11937488001
2023-01-27,19:25:54.000,27,11075477,12925,0,1674847553,13107.20241066999,68.21647487999871,53572.06347792
2023-01-27,19:25:55.000,27,11075449,13205,0,1674847554,13107.027266609999,68.14598357999785,53572.08443928
2023-01-27,19:25:56.000,27,11075499,12925,0,1674847555,13106.879067789989,68.12483618999977,53572.11937488001
2023-01-27,19:25:57.000,27,11075400,13085,0,1674847556,13106.636560630002,68.14598357999785,53572.028542320004
2023-01-27,19:25:58.000,27,11075481,12805,0,1674847557,13106.441207639997,68.20942574999935,53571.979632480005
2023-01-27,19:25:59.000,27,11075459,13005,0,1674847558,13106.25259096,68.37860486999853,53571.97264536001
2023-01-27,19:26:00.000,27,11075497,13045,0,1674847559,13106.117864759995,68.54073485999834,53571.95168400001
2023-01-27,19:26:01.000,27,11075439,13285,0,1674847560,13106.03029273,68.74515963000158,53571.95168400001
2023-01-27,19:26:02.000,27,11075505,13285,0,1674847561,13105.88883022,69.02712482999777,53571.81892872
2023-01-27,19:26:03.000,27,11075453,12965,0,1674847562,13105.90230283999,69.28794264000317,53571.79796736
2023-01-27,19:26:04.000,27,11075459,12805,0,1674847563,13105.915775459995,69.60515349000343,53571.79796736
2023-01-27,19:26:05.000,27,11075417,13245,0,1674847564,13106.016820109995,69.88711868999962,53571.73508328001
2023-01-27,19:26:06.000,27,11075424,13085,0,1674847565,13106.178491549996,70.19728041000053,53571.777006
2023-01-27,19:26:07.000,27,11075484,13045,0,1674847566,13106.333426680001,70.50744213000144,53571.70014768
2023-01-27,19:26:08.000,27,11075445,13125,0,1674847567,13106.501834429997,70.77530906999891,53571.6721992
2023-01-27,19:26:09.000,27,11075525,12845,0,1674847568,13106.703923729998,71.00088123000023,53571.60931512
2023-01-27,19:26:10.000,27,11075522,12885,0,1674847569,13106.953167199994,71.17710947999876,53571.68617344001
2023-01-27,19:26:11.000,27,11075473,13085,0,1674847570,13107.16199280999,71.30399382000178,53571.68617344001
2023-01-27,19:26:12.000,27,11075440,12925,0,1674847571,13107.31019163,71.34628859999793,53571.7420704
2023-01-27,19:26:13.000,27,11075425,13245,0,1674847572,13107.545962479991,71.2828464300037,53571.82591584001
2023-01-27,19:26:14.000,27,11075416,12885,0,1674847573,13107.714370230002,71.14891296000133,53571.9167484
2023-01-27,19:26:15.000,27,11075502,13165,0,1674847574,13107.781733329997,70.97973384000215,53571.94469688
2023-01-27,19:26:16.000,27,11075527,12965,0,1674847575,13107.774997020002,70.85284949999914,53571.94469688
2023-01-27,19:26:17.000,27,11075461,12885,0,1674847576,13107.801942259997,70.62727733999782,53571.979632480005
2023-01-27,19:26:18.000,27,11075495,12965,0,1674847577,13107.707633919992,70.39465605000441,53571.9167484
2023-01-27,19:26:19.000,27,11075512,13005,0,1674847578,13107.653743440002,70.15498563000438,53571.94469688
2023-01-27,19:26:20.000,27,11075379,12925,0,1674847579,13107.653743440002,70.03515042000072,53572.03552944
2023-01-27,19:26:21.000,27,11075473,13045,0,1674847580,13107.552698790001,69.83072565000475,53572.04251656001
2023-01-27,19:26:22.000,27,11075439,13205,0,1674847581,13107.444917829991,69.73908695999853,53572.04251656001
2023-01-27,19:26:23.000,27,11075394,13005,0,1674847582,13107.30345531999,69.68974305000302,53571.96565824
2023-01-27,19:26:24.000,27,11075488,12965,0,1674847583,13107.236092219995,69.6756447900043,53572.028542320004
2023-01-27,19:26:25.000,27,11075473,13205,0,1674847584,13107.14178387999,69.6756447900043,53572.0564908
2023-01-27,19:26:26.000,27,11075540,12925,0,1674847585,13107.10136601999,69.6756447900043,53572.00758096
2023-01-27,19:26:27.000,27,11075496,13205,0,1674847586,13106.973376129994,69.6756447900043,53572.02155520001
2023-01-27,19:26:28.000,27,11075513,13005,0,1674847587,13106.831913619993,69.71793957000045,53571.90277416001
2023-01-27,19:26:29.000,27,11075445,13005,0,1674847588,13106.703923729998,69.62630088000151,53571.930722640005
2023-01-27,19:26:30.000,27,11075512,12845,0,1674847589,13106.676978490003,69.60515349000343,53571.95168400001
2023-01-27,19:26:31.000,27,11075426,12925,0,1674847590,13106.522043359997,69.45712176000234,53572.0564908
2023-01-27,19:26:32.000,27,11075456,13365,0,1674847591,13106.319954059996,69.40072872000019,53571.9167484
2023-01-27,19:26:33.000,27,11075525,13125,0,1674847592,13106.16501892999,69.29499177000253,53571.95867112
2023-01-27,19:26:34.000,27,11075444,13205,0,1674847593,13105.895566529995,69.22450047000166,53571.80495448001
2023-01-27,19:26:35.000,27,11075417,12925,0,1674847594,13105.686740919999,69.2174513400023,53571.81892872
2023-01-27,19:26:36.000,27,11075411,13045,0,1674847595,13105.518333169988,69.19630395000422,53571.86783856
2023-01-27,19:26:37.000,27,11075452,13085,0,1674847596,13105.370134349992,69.20335308000358,53571.79796736
2023-01-27,19:26:38.000,27,11075446,13165,0,1674847597,13105.221935529997,69.37958133000211,53571.763031760005
2023-01-27,19:26:39.000,27,11075446,13005,0,1674847598,13105.046791469991,69.4289252400049,53571.6721992
2023-01-27,19:26:40.000,27,11075481,13085,0,1674847599,13104.89185634,69.60515349000343,53571.602328
2023-01-27,19:26:41.000,27,11075472,13085,0,1674847600,13104.858174789995,69.68974305000302,53571.60931512
2023-01-27,19:26:42.000,27,11075532,12965,0,1674847601,13104.74365751999,69.88006956000027,53571.58136664
2023-01-27,19:26:43.000,27,11075455,13125,0,1674847602,13104.66282179999,70.01400303000264,53571.56739240001
2023-01-27,19:26:44.000,27,11075431,13005,0,1674847603,13104.60893132,70.08449433000351,53571.51848256001
2023-01-27,19:26:45.000,27,11075477,12925,0,1674847604,13104.60219500999,70.15498563000438,53571.55341816
2023-01-27,19:26:46.000,27,11075481,12925,0,1674847605,13104.521359289989,70.26072258000204,53571.56739240001
2023-01-27,19:26:47.000,27,11075441,13005,0,1674847606,13104.480941429989,70.35941040000034,53571.525469680004
2023-01-27,19:26:48.000,27,11075519,13045,0,1674847607,13104.393369399993,70.50744213000144,53571.427650000005
2023-01-27,19:26:49.000,27,11075428,12925,0,1674847608,13104.379896779988,70.60612994999974,53571.329830320006
2023-01-27,19:26:50.000,27,11075427,12965,0,1674847609,13104.379896779988,70.7612108100002,53571.39970152001
2023-01-27,19:26:51.000,27,11075545,13045,0,1674847610,13104.440523569989,70.93743905999872,53571.378740160006
2023-01-27,19:26:52.000,27,11075415,12925,0,1674847611,13104.480941429989,71.1066181799979,53571.38572728
2023-01-27,19:26:53.000,27,11075477,13005,0,1674847612,13104.480941429989,71.20530600000347,53571.35079168001
2023-01-27,19:26:54.000,27,11075437,12925,0,1674847613,13104.453996189994,71.29694469000242,53571.32284320001
2023-01-27,19:26:55.000,27,11075501,13245,0,1674847614,13104.406842019998,71.36743599000329,53571.31585608
2023-01-27,19:26:56.000,27,11075539,12925,0,1674847615,13104.393369399993,71.37448512000265,53571.2879076
2023-01-27,19:26:57.000,27,11075486,12885,0,1674847616,13104.359687849988,71.37448512000265,53571.22502352
2023-01-27,19:26:58.000,27,11075499,13045,0,1674847617,13104.299061059988,71.33219033999922,53571.211049280006
2023-01-27,19:26:59.000,27,11075439,13085,0,1674847618,13104.245170579998,71.22645339000155,53571.17611368
2023-01-27,19:27:00.000,27,11075445,12965,0,1674847619,13104.191280099993,71.09956904999854,53571.211049280006
2023-01-27,19:27:01.000,27,11075505,13125,0,1674847620,13104.177807480002,70.95858645000408,53571.2180364
2023-01-27,19:27:02.000,27,11075538,12885,0,1674847621,13104.103708069997,70.8246529800017,53571.141178080004
2023-01-27,19:27:03.000,27,11075436,13045,0,1674847622,13104.002663419997,70.69071950999933,53571.13419096001
2023-01-27,19:27:04.000,27,11075510,12805,0,1674847623,13103.968981869992,70.5779334300023,53571.01540992001
2023-01-27,19:27:05.000,27,11075524,12925,0,1674847624,13103.968981869992,70.42285257000185,53571.05034552
2023-01-27,19:27:06.000,27,11075487,13005,0,1674847625,13103.948772939992,70.31006649000483,53571.01540992001
2023-01-27,19:27:07.000,27,11075458,12925,0,1674847626,13104.016136040002,70.21137866999925,53571.02938416
2023-01-27,19:27:08.000,27,11075463,13205,0,1674847627,13103.982454489997,70.14088736999838,53570.96650008001
2023-01-27,19:27:09.000,27,11075527,12965,0,1674847628,13104.056553900002,70.09154346000287,53570.94553872001
2023-01-27,19:27:10.000,27,11075468,12965,0,1674847629,13104.117180690002,70.11269085000094,53570.93156448
2023-01-27,19:27:11.000,27,11075474,13045,0,1674847630,13104.292324749993,70.0562978099988,53570.973487200004
2023-01-27,19:27:12.000,27,11075444,13165,0,1674847631,13104.292324749993,70.04219955000008,53570.91759024001
2023-01-27,19:27:13.000,27,11075498,13045,0,1674847632,13104.514622979994,70.09859259000223,53570.93156448
2023-01-27,19:27:14.000,27,11075390,13085,0,1674847633,13104.521359289989,70.14088736999838,53570.875667520006
2023-01-27,19:27:15.000,27,11075508,12925,0,1674847634,13104.7301849,70.17613302000245,53570.91759024001
2023-01-27,19:27:16.000,27,11075494,12925,0,1674847635,13104.90532895999,70.20432953999989,53571.05733264
2023-01-27,19:27:17.000,27,11075530,12965,0,1674847636,13104.97269206,70.17613302000245,53570.98746144001
2023-01-27,19:27:18.000,27,11075468,13165,0,1674847637,13105.067000399991,70.21842779999861,53571.07130688
2023-01-27,19:27:19.000,27,11075450,13045,0,1674847638,13105.107418259991,70.18318215000181,53571.092268240005
2023-01-27,19:27:20.000,27,11075491,12965,0,1674847639,13105.161308739996,70.14088736999838,53571.11322960001
2023-01-27,19:27:21.000,27,11075457,13045,0,1674847640,13105.181517669997,70.11269085000094,53571.07130688
2023-01-27,19:27:22.000,27,11075401,13005,0,1674847641,13105.194990290001,70.0562978099988,53571.1481652
2023-01-27,19:27:23.000,27,11075454,12965,0,1674847642,13105.120890879996,70.02810129000136,53571.08528112001
2023-01-27,19:27:24.000,27,11075369,13045,0,1674847643,13105.100681949996,69.99285564000456,53571.16912656
2023-01-27,19:27:25.000,27,11075453,13125,0,1674847644,13105.181517669997,69.97170824999921,53571.22502352
2023-01-27,19:27:26.000,27,11075487,12965,0,1674847645,13105.120890879996,69.89416781999898,53571.20406216001
2023-01-27,19:27:27.000,27,11075484,13125,0,1674847646,13105.05352778,69.88006956000027,53571.19707504
2023-01-27,19:27:28.000,27,11075542,13005,0,1674847647,13104.97269206,69.93646260000241,53571.13419096001
2023-01-27,19:27:29.000,27,11075466,12845,0,1674847648,13104.9322742,69.95056086000113,53571.162139440006
2023-01-27,19:27:30.000,27,11075547,12885,0,1674847649,13104.918801579995,70.04219955000008,53571.190087920004
2023-01-27,19:27:31.000,27,11075424,12885,0,1674847650,13104.90532895999,70.14793649999774,53571.25297200001
2023-01-27,19:27:32.000,27,11075543,12925,0,1674847651,13104.918801579995,70.26072258000204,53571.06431976001
2023-01-27,19:27:33.000,27,11075467,13045,0,1674847652,13105.087209329991,70.40875431000313,53571.211049280006
2023-01-27,19:27:34.000,27,11075503,12885,0,1674847653,13105.080473019996,70.50744213000144,53571.30188184001
2023-01-27,19:27:35.000,27,11075447,13085,0,1674847654,13105.087209329991,70.64137560000381,53571.24598488
2023-01-27,19:27:36.000,27,11075485,12965,0,1674847655,13105.181517669997,70.79645646000426,53571.31585608
2023-01-27,19:27:37.000,27,11075494,12845,0,1674847656,13105.255617080002,70.90219341000193,53571.25297200001
2023-01-27,19:27:38.000,27,11075484,13125,0,1674847657,13105.343189109997,70.9726847100028,53571.190087920004
2023-01-27,19:27:39.000,27,11075417,12925,0,1674847658,13105.511596859993,71.0713725300011,53571.211049280006
2023-01-27,19:27:40.000,27,11075487,13045,0,1674847659,13105.740631399989,71.13481470000261,53571.41367576
2023-01-27,19:27:41.000,27,11075421,12845,0,1674847660,13105.86862129,71.02202861999831,53571.36476592
2023-01-27,19:27:42.000,27,11075519,13165,0,1674847661,13105.98313855999,70.95153732000472,53571.45559848
2023-01-27,19:27:43.000,27,11075554,12925,0,1674847662,13106.06397427999,70.83170211000106,53571.41367576
2023-01-27,19:27:44.000,27,11075439,12965,0,1674847663,13106.19196417,70.66252299000189,53571.5324568
2023-01-27,19:27:45.000,27,11075408,12765,0,1674847664,13106.319954059996,70.50039300000208,53571.51848256001
2023-01-27,19:27:46.000,27,11075455,13205,0,1674847665,13106.420998709997,70.28891909999948,53571.5324568
2023-01-27,19:27:47.000,27,11075569,13205,0,1674847666,13106.434471330002,70.04924867999944,53571.60931512
2023-01-27,19:27:48.000,27,11075406,13125,0,1674847667,13106.481625499997,69.76728348000324,53571.55341816
2023-01-27,19:27:49.000,27,11075515,13045,0,1674847668,13106.407526089992,69.54876045000128,53571.56040528
2023-01-27,19:27:50.000,27,11075428,13125,0,1674847669,13106.468152879992,69.26679524999781,53571.74905752
2023-01-27,19:27:51.000,27,11075435,13125,0,1674847670,13106.286272509991,68.99892831000034,53571.644250720004
2023-01-27,19:27:52.000,27,11075501,12765,0,1674847671,13106.18522785999,68.71696311000414,53571.595340880005
2023-01-27,19:27:53.000,27,11075404,13125,0,1674847672,13105.94945701,68.52663659999962,53571.58835376001
2023-01-27,19:27:54.000,27,11075462,13005,0,1674847673,13105.814730809994,68.28696617999958,53571.63726360001
2023-01-27,19:27:55.000,27,11075406,12925,0,1674847674,13105.619377819989,68.10368880000169,53571.714121920006
2023-01-27,19:27:56.000,27,11075395,13045,0,1674847675,13105.457706380002,67.89221489999909,53571.6721992
2023-01-27,19:27:57.000,27,11075460,12965,0,1674847676,13105.316243870002,67.78647795000143,53571.65123784
2023-01-27,19:27:58.000,27,11075465,12965,0,1674847677,13105.134363500001,67.70188839000184,53571.6721992
2023-01-27,19:27:59.000,27,11075372,13005,0,1674847678,13104.979428369996,67.68074100000376,53571.56040528
2023-01-27,19:28:00.000,27,11075483,13005,0,1674847679,13104.70997597,67.64549534999969,53571.53944392001
2023-01-27,19:28:01.000,27,11075406,13125,0,1674847680,13104.521359289989,67.69483926000248,53571.3927144
2023-01-27,19:28:02.000,27,11075509,12845,0,1674847681,13104.555040839994,67.71598665000056,53571.497521200006
2023-01-27,19:28:03.000,27,11075394,13125,0,1674847682,13104.474205119994,67.9556570700006,53571.34380456
2023-01-27,19:28:04.000,27,11075471,13085,0,1674847683,13104.514622979994,68.00500098000339,53571.3927144
2023-01-27,19:28:05.000,27,11075508,12925,0,1674847684,13104.447259879998,68.10368880000169,53571.27393336
2023-01-27,19:28:06.000,27,11075436,13125,0,1674847685,13104.514622979994,68.24467140000343,53571.31585608
2023-01-27,19:28:07.000,27,11075394,13125,0,1674847686,13104.548304529999,68.4138505200026,53571.32284320001
2023-01-27,19:28:08.000,27,11075444,13005,0,1674847687,13104.568513459999,68.5125383400009,53571.162139440006
2023-01-27,19:28:09.000,27,11075320,12885,0,1674847688,13104.68976704,68.59007877000113,53571.19707504
2023-01-27,19:28:10.000,27,11075521,13165,0,1674847689,13104.82449323999,68.71696311000414,53571.22502352
2023-01-27,19:28:11.000,27,11075553,13085,0,1674847690,13104.9322742,68.71696311000414,53571.20406216001
2023-01-27,19:28:12.000,27,11075466,13125,0,1674847691,13104.959219439996,68.77335614999902,53571.10624248
2023-01-27,19:28:13.000,27,11075433,13045,0,1674847692,13105.073736710001,68.82974919000117,53571.12720384
2023-01-27,19:28:14.000,27,11075472,13125,0,1674847693,13105.154572430001,68.84384744999988,53571.078294
2023-01-27,19:28:15.000,27,11075523,13085,0,1674847694,13105.208462909992,68.7592578900003,53571.18310080001
2023-01-27,19:28:16.000,27,11075460,12925,0,1674847695,13105.228671839992,68.7240122400035,53571.09925536
2023-01-27,19:28:17.000,27,11075467,12965,0,1674847696,13105.302771249997,68.60417702999985,53571.16912656
2023-01-27,19:28:18.000,27,11075463,12845,0,1674847697,13105.174781360001,68.5125383400009,53571.11322960001
2023-01-27,19:28:19.000,27,11075482,12805,0,1674847698,13105.168045049992,68.33631009000237,53571.13419096001
2023-01-27,19:28:20.000,27,11075484,13005,0,1674847699,13105.174781360001,68.21647487999871,53571.22502352
2023-01-27,19:28:21.000,27,11075409,13125,0,1674847700,13105.107418259991,68.11778706000041,53571.259959120005
2023-01-27,19:28:22.000,27,11075471,13125,0,1674847701,13105.060264089996,67.96975532999932,53571.22502352
2023-01-27,19:28:23.000,27,11075474,13125,0,1674847702,13104.94574681999,67.87106751000101,53571.19707504
2023-01-27,19:28:24.000,27,11075535,12965,0,1674847703,13104.858174789995,67.79352708000079,53571.092268240005
2023-01-27,19:28:25.000,27,11075404,12965,0,1674847704,13104.81102062,67.77237969000271,53571.11322960001
2023-01-27,19:28:26.000,27,11075519,13205,0,1674847705,13104.676294419995,67.70188839000184,53571.09925536
2023-01-27,19:28:27.000,27,11075440,13125,0,1674847706,13104.58198607999,67.744183169998,53571.05034552
2023-01-27,19:28:28.000,27,11075516,13005,0,1674847707,13104.514622979994,67.79352708000079,53571.09925536
2023-01-27,19:28:29.000,27,11075527,12925,0,1674847708,13104.501150359989,67.75828143000399,53571.03637128001
2023-01-27,19:28:30.000,27,11075486,13125,0,1674847709,13104.60893132,67.8076253399995,53571.10624248
2023-01-27,19:28:31.000,27,11075491,13245,0,1674847710,13104.635876559994,67.86401838000165,53571.12720384
2023-01-27,19:28:32.000,27,11075462,13165,0,1674847711,13104.66955811,67.93450968000252,53571.10624248
2023-01-27,19:28:33.000,27,11075486,13125,0,1674847712,13104.676294419995,68.02614837000147,53571.092268240005
2023-01-27,19:28:34.000,27,11075510,12925,0,1674847713,13104.777339069995,68.11073793000105,53571.05733264
2023-01-27,19:28:35.000,27,11075469,13085,0,1674847714,13104.878383719995,68.17418010000256,53571.043358400006
2023-01-27,19:28:36.000,27,11075540,12765,0,1674847715,13104.99290099,68.3151627000043,53571.08528112001
2023-01-27,19:28:37.000,27,11075483,12885,0,1674847716,13105.100681949996,68.42794878000132,53571.09925536
2023-01-27,19:28:38.000,27,11075452,13045,0,1674847717,13105.269089699992,68.49844008000218,53571.06431976001
2023-01-27,19:28:39.000,27,11075334,12925,0,1674847718,13105.417288520002,68.56188225000369,53571.15515232001
2023-01-27,19:28:40.000,27,11075410,13085,0,1674847719,13105.552014719993,68.70286484999815,53571.1481652
2023-01-27,19:28:41.000,27,11075470,13085,0,1674847720,13105.706949849999,68.82270006000181,53571.190087920004
2023-01-27,19:28:42.000,27,11075490,13165,0,1674847721,13105.834939739994,68.85089657999924,53571.141178080004
2023-01-27,19:28:43.000,27,11075472,12925,0,1674847722,13105.98313855999,68.85089657999924,53571.27393336
2023-01-27,19:28:44.000,27,11075453,12925,0,1674847723,13106.19196417,68.83679832000053,53571.26694624
2023-01-27,19:28:45.000,27,11075474,13125,0,1674847724,13106.346899299991,68.7592578900003,53571.33681744
2023-01-27,19:28:46.000,27,11075362,12925,0,1674847725,13106.468152879992,68.70286484999815,53571.37175304001
2023-01-27,19:28:47.000,27,11075418,13125,0,1674847726,13106.582670149997,68.53368572999898,53571.41367576
2023-01-27,19:28:48.000,27,11075411,13125,0,1674847727,13106.528779669992,68.42794878000132,53571.31585608
2023-01-27,19:28:49.000,27,11075478,13205,0,1674847728,13106.562461219997,68.23762227000407,53571.37175304001
2023-01-27,19:28:50.000,27,11075446,13005,0,1674847729,13106.548988599992,68.0190992400021,53571.3927144
2023-01-27,19:28:51.000,27,11075467,13205,0,1674847730,13106.427735019992,67.87811664000037,53571.357778800004
2023-01-27,19:28:52.000,27,11075519,13165,0,1674847731,13106.299745129996,67.65254447999905,53571.329830320006
2023-01-27,19:28:53.000,27,11075458,13165,0,1674847732,13106.218909409996,67.51861101000395,53571.37175304001
2023-01-27,19:28:54.000,27,11075487,13285,0,1674847733,13106.117864759995,67.37762841000222,53571.34380456
2023-01-27,19:28:55.000,27,11075482,13005,0,1674847734,13105.98987487,67.25779319999856,53571.37175304001
2023-01-27,19:28:56.000,27,11075438,13045,0,1674847735,13105.794521879994,67.22254755000176,53571.32284320001
2023-01-27,19:28:57.000,27,11075484,12845,0,1674847736,13105.653059369994,67.16615450999961,53571.34380456
2023-01-27,19:28:58.000,27,11075460,13125,0,1674847737,13105.498124239988,67.30008798000199,53571.23899776
2023-01-27,19:28:59.000,27,11075408,12965,0,1674847738,13105.410552209993,67.41287405999901,53571.27393336
2023-01-27,19:29:00.000,27,11075526,12925,0,1674847739,13105.403815899997,67.51861101000395,53571.2879076
2023-01-27,19:29:01.000,27,11075450,13045,0,1674847740,13105.376870660002,67.63844622000033,53571.26694624
2023-01-27,19:29:02.000,27,11075418,13245,0,1674847741,13105.383606969997,67.82877273000486,53571.20406216001
2023-01-27,19:29:03.000,27,11075494,13045,0,1674847742,13105.403815899997,68.02614837000147,53571.211049280006
2023-01-27,19:29:04.000,27,11075410,13285,0,1674847743,13105.464442689998,68.23762227000407,53571.13419096001
2023-01-27,19:29:05.000,27,11075452,13125,0,1674847744,13105.599168889989,68.45614529999875,53571.16912656
2023-01-27,19:29:06.000,27,11075407,13125,0,1674847745,13105.720422469989,68.56188225000369,53571.11322960001
2023-01-27,19:29:07.000,27,11075494,13005,0,1674847746,13105.895566529995,68.73811050000222,53571.23899776
2023-01-27,19:29:08.000,27,11075464,13165,0,1674847747,13106.03029273,68.82270006000181,53571.211049280006
2023-01-27,19:29:09.000,27,11075462,13005,0,1674847748,13106.198700479996,68.87909310000396,53571.22502352
2023-01-27,19:29:10.000,27,11075431,12885,0,1674847749,13106.407526089992,68.92138788000011,53571.26694624
2023-01-27,19:29:11.000,27,11075470,13165,0,1674847750,13106.616351700002,68.8720439700046,53571.308868960004
2023-01-27,19:29:12.000,27,11075567,12885,0,1674847751,13106.771286829993,68.86499483999796,53571.329830320006
2023-01-27,19:29:13.000,27,11075411,13045,0,1674847752,13106.98011243999,68.73811050000222,53571.43463712
2023-01-27,19:29:14.000,27,11075467,13125,0,1674847753,13107.094629709994,68.70286484999815,53571.497521200006
2023-01-27,19:29:15.000,27,11075451,12765,0,1674847754,13107.22261959999,68.49844008000218,53571.49053408001
2023-01-27,19:29:16.000,27,11075496,13005,0,1674847755,13107.43144521,68.42089965000196,53571.525469680004
2023-01-27,19:29:17.000,27,11075400,12885,0,1674847756,13107.559435099996,68.23762227000407,53571.55341816
2023-01-27,19:29:18.000,27,11075522,13045,0,1674847757,13107.559435099996,68.13893444999849,53571.602328
2023-01-27,19:29:19.000,27,11075539,12965,0,1674847758,13107.727842849992,67.96975532999932,53571.70713480001
2023-01-27,19:29:20.000,27,11075468,13085,0,1674847759,13107.781733329997,67.82877273000486,53571.6721992
2023-01-27,19:29:21.000,27,11075497,13125,0,1674847760,13107.835623810002,67.65959360999841,53571.763031760005
2023-01-27,19:29:22.000,27,11075502,13125,0,1674847761,13107.849096429993,67.63844622000033,53571.777006
2023-01-27,19:29:23.000,27,11075434,12925,0,1674847762,13107.889514289993,67.49041448999924,53571.80495448001
2023-01-27,19:29:24.000,27,11075406,13045,0,1674847763,13107.869305359993,67.3987758000003,53571.83989008
2023-01-27,19:29:25.000,27,11075405,13165,0,1674847764,13107.977086319988,67.27894059000391,53571.930722640005
2023-01-27,19:29:26.000,27,11075481,13045,0,1674847765,13107.855832740002,67.15910538000026,53571.930722640005
2023-01-27,19:29:27.000,27,11075402,13005,0,1674847766,13107.815414880002,66.98992626000108,53572.000593840006
2023-01-27,19:29:28.000,27,11075394,12965,0,1674847767,13107.647007129992,66.8700910500047,53571.90277416001
2023-01-27,19:29:29.000,27,11075505,13005,0,1674847768,13107.647007129992,66.72910845000297,53572.02155520001
2023-01-27,19:29:30.000,27,11075467,13085,0,1674847769,13107.532489860001,66.61632236999867,53572.028542320004
2023-01-27,19:29:31.000,27,11075461,13125,0,1674847770,13107.417972589996,66.42599586000142,53572.07046504001
2023-01-27,19:29:32.000,27,11075454,13285,0,1674847771,13107.256301149995,66.24976761000289,53571.97264536001
2023-01-27,19:29:33.000,27,11075453,13045,0,1674847772,13107.06094815999,66.15107979000459,53571.97264536001
2023-01-27,19:29:34.000,27,11075417,13045,0,1674847773,13106.959903509989,66.03829371000029,53572.07046504001
2023-01-27,19:29:35.000,27,11075480,13045,0,1674847774,13106.858858859989,65.86911459000112,53571.96565824
2023-01-27,19:29:36.000,27,11075389,12845,0,1674847775,13106.650033249993,65.86206546000176,53572.03552944
2023-01-27,19:29:37.000,27,11075508,12805,0,1674847776,13106.508570739992,65.77042677000281,53571.860851440004
2023-01-27,19:29:38.000,27,11075458,12965,0,1674847777,13106.286272509991,65.80567241999961,53571.83989008
2023-01-27,19:29:39.000,27,11075511,13205,0,1674847778,13106.18522785999,65.81272154999897,53571.79098024
2023-01-27,19:29:40.000,27,11075498,12885,0,1674847779,13106.097655829995,65.89731110999855,53571.87482568001
2023-01-27,19:29:41.000,27,11075439,13125,0,1674847780,13106.077446899995,66.03829371000029,53571.87482568001
2023-01-27,19:29:42.000,27,11075503,13205,0,1674847781,13105.956193319995,66.2004237000001,53571.811941600005
2023-01-27,19:29:43.000,27,11075458,13085,0,1674847782,13105.875357599994,66.33435717000248,53571.68617344001
2023-01-27,19:29:44.000,27,11075495,12885,0,1674847783,13105.92924808,66.49648716000229,53571.67918632
2023-01-27,19:29:45.000,27,11075524,12845,0,1674847784,13105.895566529995,66.6938627999989,53571.693160560004
2023-01-27,19:29:46.000,27,11075442,12845,0,1674847785,13105.875357599994,66.93353321999894,53571.6721992
2023-01-27,19:29:47.000,27,11075453,13045,0,1674847786,13105.92251176999,67.06041756000195,53571.6721992
2023-01-27,19:29:48.000,27,11075497,13085,0,1674847787,13105.92924808,67.16615450999961,53571.644250720004
2023-01-27,19:29:49.000,27,11075465,13285,0,1674847788,13105.98987487,67.33533362999879,53571.65123784
2023-01-27,19:29:50.000,27,11075479,12965,0,1674847789,13106.016820109995,67.44811971000308,53571.65123784
2023-01-27,19:29:51.000,27,11075408,13285,0,1674847790,13106.12460106999,67.51156188000459,53571.68617344001
2023-01-27,19:29:52.000,27,11075459,12965,0,1674847791,13106.16501892999,67.59615144000418,53571.6721992
2023-01-27,19:29:53.000,27,11075472,12765,0,1674847792,13106.2121731,67.68074100000376,53571.6721992
2023-01-27,19:29:54.000,27,11075517,12965,0,1674847793,13106.360371919996,67.78647795000143,53571.6721992
2023-01-27,19:29:55.000,27,11075540,13085,0,1674847794,13106.515307050002,67.8569692500023,53571.77001888
2023-01-27,19:29:56.000,27,11075421,13005,0,1674847795,13106.676978490003,67.88516576999973,53571.80495448001
2023-01-27,19:29:57.000,27,11075500,13125,0,1674847796,13106.717396349988,67.9204114200038,53571.714121920006
2023-01-27,19:29:58.000,27,11075467,13045,0,1674847797,13106.825177309998,67.9556570700006,53571.73508328001
2023-01-27,19:29:59.000,27,11075544,13085,0,1674847798,13107.034002919994,67.92746055000316,53571.85386432001
2023-01-27,19:30:00.000,27,11075478,12925,0,1674847799,13107.054211849994,68.00500098000339,53571.82591584001
2023-01-27,19:30:01.000,27,11075518,13365,0,1674847800,13107.10136601999,67.94860794000124,53571.79796736
2023-01-27,19:30:02.000,27,11075467,12965,0,1674847801,13107.155256499995,67.87106751000101,53571.82591584001
2023-01-27,19:30:03.000,27,11075491,13285,0,1674847802,13107.22261959999,67.80057621000014,53571.87482568001
2023-01-27,19:30:04.000,27,11075472,13005,0,1674847803,13107.256301149995,67.58205317999818,53572.0564908
2023-01-27,19:30:05.000,27,11075557,13205,0,1674847804,13107.28324638999,67.4622179700018,53572.02155520001
2023-01-27,19:30:06.000,27,11075459,12765,0,1674847805,13107.32366424999,67.2507440699992,53572.0564908
2023-01-27,19:30:07.000,27,11075455,13165,0,1674847806,13107.236092219995,67.08861407999939,53572.04251656001
2023-01-27,19:30:08.000,27,11075400,13045,0,1674847807,13107.14178387999,66.86304191999807,53571.9866196
2023-01-27,19:30:09.000,27,11075582,13085,0,1674847808,13107.10136601999,66.63746976000402,53572.00758096
2023-01-27,19:30:10.000,27,11075440,13045,0,1674847809,13107.034002919994,66.47533977000421,53572.098413520005
2023-01-27,19:30:11.000,27,11075496,13045,0,1674847810,13106.879067789989,66.24976761000289,53572.000593840006
2023-01-27,19:30:12.000,27,11075449,13005,0,1674847811,13106.744341589998,66.04534283999965,53572.07745216
2023-01-27,19:30:13.000,27,11075518,13085,0,1674847812,13106.683714799998,65.83386894000432,53572.04251656001
2023-01-27,19:30:14.000,27,11075469,13205,0,1674847813,13106.468152879992,65.62944417000108,53572.01456808
2023-01-27,19:30:15.000,27,11075464,12805,0,1674847814,13106.225645719991,65.43206853000447,53572.01456808
2023-01-27,19:30:16.000,27,11075469,12925,0,1674847815,13105.996611179995,65.26288940999802,53571.96565824
2023-01-27,19:30:17.000,27,11075413,13045,0,1674847816,13105.700213539989,65.01616985999863,53571.930722640005
2023-01-27,19:30:18.000,27,11075434,12885,0,1674847817,13105.477915310003,64.91043291000096,53571.90976128
2023-01-27,19:30:19.000,27,11075528,12965,0,1674847818,13105.147836119992,64.86108899999817,53571.78399312001
2023-01-27,19:30:20.000,27,11075478,13045,0,1674847819,13104.87164741,64.83289248000074,53571.75604464001
2023-01-27,19:30:21.000,27,11075462,13245,0,1674847820,13104.595458699994,64.93158029999904,53571.68617344001
2023-01-27,19:30:22.000,27,11075425,13045,0,1674847821,13104.359687849988,64.97387508000247,53571.70713480001
2023-01-27,19:30:23.000,27,11075496,12845,0,1674847822,13104.164334859997,65.14305420000164,53571.67918632
2023-01-27,19:30:24.000,27,11075501,12845,0,1674847823,13103.908355079991,65.35452810000425,53571.546431040006
2023-01-27,19:30:25.000,27,11075447,12885,0,1674847824,13103.68605684999,65.68583721000323,53571.497521200006
2023-01-27,19:30:26.000,27,11075482,13125,0,1674847825,13103.61195744,66.01009719000285,53571.39970152001
2023-01-27,19:30:27.000,27,11075458,12965,0,1674847826,13103.52438540999,66.44009412000014,53571.3927144
2023-01-27,19:30:28.000,27,11075432,13005,0,1674847827,13103.477231239995,66.8066488800032,53571.31585608
2023-01-27,19:30:29.000,27,11075455,13205,0,1674847828,13103.55133065,67.2154984200024,53571.190087920004
2023-01-27,19:30:30.000,27,11075477,12965,0,1674847829,13103.67258423,67.53270927000267,53571.24598488
2023-01-27,19:30:31.000,27,11075481,12965,0,1674847830,13103.800574119996,67.80057621000014,53571.13419096001
2023-01-27,19:30:32.000,27,11075539,13045,0,1674847831,13103.74668363999,68.13188531999913,53571.09925536
2023-01-27,19:30:33.000,27,11075503,12765,0,1674847832,13103.982454489997,68.36450660999981,53571.17611368
2023-01-27,19:30:34.000,27,11075437,13285,0,1674847833,13104.198016410002,68.54073485999834,53571.11322960001
2023-01-27,19:30:35.000,27,11075482,12725,0,1674847834,13104.326006299998,68.60417702999985,53571.141178080004
2023-01-27,19:30:36.000,27,11075434,13125,0,1674847835,13104.433787259994,68.70286484999815,53571.17611368
2023-01-27,19:30:37.000,27,11075475,12965,0,1674847836,13104.507886669999,68.7592578900003,53571.13419096001
2023-01-27,19:30:38.000,27,11075422,12965,0,1674847837,13104.62914025,68.70286484999815,53571.18310080001
2023-01-27,19:30:39.000,27,11075400,12925,0,1674847838,13104.66282179999,68.7240122400035,53571.162139440006
2023-01-27,19:30:40.000,27,11075494,13005,0,1674847839,13104.676294419995,68.74515963000158,53571.1481652
2023-01-27,19:30:41.000,27,11075400,13005,0,1674847840,13104.777339069995,68.7592578900003,53571.141178080004
2023-01-27,19:30:42.000,27,11075383,13045,0,1674847841,13104.83122955,68.68876658999943,53571.13419096001
2023-01-27,19:30:43.000,27,11075466,13005,0,1674847842,13104.76386644999,68.7240122400035,53571.12021672
2023-01-27,19:30:44.000,27,11075489,12885,0,1674847843,13104.88512002999,68.74515963000158,53571.2879076
2023-01-27,19:30:45.000,27,11075494,12965,0,1674847844,13104.82449323999,68.78745440999774,53571.329830320006
2023-01-27,19:30:46.000,27,11075408,13125,0,1674847845,13104.918801579995,68.80860180000309,53571.357778800004
2023-01-27,19:30:47.000,27,11075447,13285,0,1674847846,13104.92553788999,68.82974919000117,53571.3927144
2023-01-27,19:30:48.000,27,11075464,12725,0,1674847847,13104.95248313,68.86499483999796,53571.308868960004
2023-01-27,19:30:49.000,27,11075388,12925,0,1674847848,13104.96595574999,68.92138788000011,53571.33681744
2023-01-27,19:30:50.000,27,11075546,12965,0,1674847849,13104.959219439996,68.9072896200014,53571.23201064001
2023-01-27,19:30:51.000,27,11075502,12965,0,1674847850,13105.046791469991,68.85089657999924,53571.38572728
2023-01-27,19:30:52.000,27,11075543,12965,0,1674847851,13105.073736710001,68.86499483999796,53571.36476592
2023-01-27,19:30:53.000,27,11075443,12965,0,1674847852,13105.067000399991,68.80155267000373,53571.42066288001
2023-01-27,19:30:54.000,27,11075434,12885,0,1674847853,13105.208462909992,68.7240122400035,53571.45559848
2023-01-27,19:30:55.000,27,11075396,13125,0,1674847854,13105.181517669997,68.69581571999879,53571.37175304001
2023-01-27,19:30:56.000,27,11075480,13005,0,1674847855,13105.174781360001,68.45614529999875,53571.427650000005
2023-01-27,19:30:57.000,27,11075500,12885,0,1674847856,13105.208462909992,68.34335922000173,53571.476559840004
2023-01-27,19:30:58.000,27,11075459,13165,0,1674847857,13105.282562319997,68.22352400999807,53571.44162424
2023-01-27,19:30:59.000,27,11075440,12925,0,1674847858,13105.154572430001,67.99795185000403,53571.4625856
2023-01-27,19:31:00.000,27,11075466,13085,0,1674847859,13105.181517669997,67.87106751000101,53571.42066288001
2023-01-27,19:31:01.000,27,11075396,12965,0,1674847860,13105.154572430001,67.65254447999905,53571.51149544
2023-01-27,19:31:02.000,27,11075419,12965,0,1674847861,13105.134363500001,67.47631623000052,53571.44861136001
2023-01-27,19:31:03.000,27,11075442,13085,0,1674847862,13105.046791469991,67.23664581000048,53571.497521200006
2023-01-27,19:31:04.000,27,11075478,13205,0,1674847863,13104.959219439996,67.20140016000369,53571.34380456
2023-01-27,19:31:05.000,27,11075504,12845,0,1674847864,13104.918801579995,67.07451582000067,53571.357778800004
2023-01-27,19:31:06.000,27,11075503,13085,0,1674847865,13104.91206527,67.01812277999852,53571.39970152001
2023-01-27,19:31:07.000,27,11075385,13085,0,1674847866,13104.89185634,67.07451582000067,53571.41367576
2023-01-27,19:31:08.000,27,11075480,12605,0,1674847867,13104.81102062,67.12385973000346,53571.308868960004
2023-01-27,19:31:09.000,27,11075469,12965,0,1674847868,13104.86491109999,67.24369493999984,53571.32284320001
2023-01-27,19:31:10.000,27,11075478,13005,0,1674847869,13104.89185634,67.33533362999879,53571.37175304001
2023-01-27,19:31:11.000,27,11075520,13125,0,1674847870,13104.96595574999,67.4974636199986,53571.34380456
2023-01-27,19:31:12.000,27,11075532,13005,0,1674847871,13104.96595574999,67.68779013000312,53571.32284320001
2023-01-27,19:31:13.000,27,11075437,13005,0,1674847872,13104.92553788999,67.98385358999803,53571.31585608
2023-01-27,19:31:14.000,27,11075453,12925,0,1674847873,13105.100681949996,68.13188531999913,53571.329830320006
2023-01-27,19:31:15.000,27,11075448,12685,0,1674847874,13105.275826010002,68.38565399999788,53571.3927144
2023-01-27,19:31:16.000,27,11075506,13165,0,1674847875,13105.450970069993,68.55483312000433,53571.357778800004
2023-01-27,19:31:17.000,27,11075468,13125,0,1674847876,13105.525069479998,68.8579457099986,53571.42066288001
2023-01-27,19:31:18.000,27,11075449,13045,0,1674847877,13105.605905199998,68.9707317900029,53571.329830320006
2023-01-27,19:31:19.000,27,11075450,13005,0,1674847878,13105.794521879994,69.14696004000143,53571.49053408001
2023-01-27,19:31:20.000,27,11075530,13125,0,1674847879,13105.82146711999,69.33023741999932,53571.497521200006
2023-01-27,19:31:21.000,27,11075513,13005,0,1674847880,13105.855148669994,69.45007263000298,53571.51848256001
2023-01-27,19:31:22.000,27,11075502,13085,0,1674847881,13105.92924808,69.59810436000407,53571.53944392001
2023-01-27,19:31:23.000,27,11075448,13005,0,1674847882,13105.915775459995,69.73203782999917,53571.60931512
2023-01-27,19:31:24.000,27,11075475,13045,0,1674847883,13106.08418320999,69.85187304000283,53571.693160560004
2023-01-27,19:31:25.000,27,11075461,13005,0,1674847884,13105.956193319995,69.94351173000177,53571.6721992
2023-01-27,19:31:26.000,27,11075474,13285,0,1674847885,13106.03029273,70.03515042000072,53571.714121920006
2023-01-27,19:31:27.000,27,11075465,13085,0,1674847886,13106.04376534999,70.09154346000287,53571.80495448001
2023-01-27,19:31:28.000,27,11075415,13165,0,1674847887,13105.96966594,70.14088736999838,53571.72809616
2023-01-27,19:31:29.000,27,11075487,13125,0,1674847888,13105.956193319995,70.19023128000117,53571.74905752
2023-01-27,19:31:30.000,27,11075407,12925,0,1674847889,13105.976402249995,70.25367345000268,53571.72110904
2023-01-27,19:31:31.000,27,11075485,12925,0,1674847890,13106.03029273,70.2677717100014,53571.860851440004
2023-01-27,19:31:32.000,27,11075466,12925,0,1674847891,13106.057237969995,70.25367345000268,53571.82591584001
2023-01-27,19:31:33.000,27,11075461,12925,0,1674847892,13106.02355641999,70.13383823999902,53571.85386432001
2023-01-27,19:31:34.000,27,11075413,13205,0,1674847893,13106.12460106999,70.12678910999966,53571.82591584001
2023-01-27,19:31:35.000,27,11075542,12925,0,1674847894,13106.158282619996,70.06334693999815,53571.87482568001
2023-01-27,19:31:36.000,27,11075458,13045,0,1674847895,13106.306481439991,69.98580650999793,53571.89578704
2023-01-27,19:31:37.000,27,11075487,13325,0,1674847896,13106.286272509991,69.90121694999834,53571.8468772
2023-01-27,19:31:38.000,27,11075397,13125,0,1674847897,13106.387317159992,69.81662738999876,53571.881812800006
2023-01-27,19:31:39.000,27,11075495,12845,0,1674847898,13106.468152879992,69.73203782999917,53571.90277416001
2023-01-27,19:31:40.000,27,11075429,13045,0,1674847899,13106.562461219997,69.61220262000279,53571.881812800006
2023-01-27,19:31:41.000,27,11075414,13125,0,1674847900,13106.602879079997,69.5276130600032,53571.83989008
2023-01-27,19:31:42.000,27,11075468,12965,0,1674847901,13106.737605279988,69.47826915000041,53571.90277416001
2023-01-27,19:31:43.000,27,11075460,13085,0,1674847902,13106.885804099998,69.35138481000467,53571.95867112
2023-01-27,19:31:44.000,27,11075482,12845,0,1674847903,13106.946430889999,69.37958133000211,53572.01456808
2023-01-27,19:31:45.000,27,11075499,12965,0,1674847904,13107.00032136999,69.22450047000166,53572.02155520001
2023-01-27,19:31:46.000,27,11075522,13285,0,1674847905,13107.12831126,69.18925482000486,53572.01456808
2023-01-27,19:31:47.000,27,11075443,13085,0,1674847906,13107.135047569995,69.08351786999992,53572.000593840006
2023-01-27,19:31:48.000,27,11075454,13285,0,1674847907,13107.08115708999,69.06237048000185,53571.979632480005
2023-01-27,19:31:49.000,27,11075491,13045,0,1674847908,13107.18220173999,68.96368266000354,53572.06347792
2023-01-27,19:31:50.000,27,11075471,12885,0,1674847909,13107.26977377,68.91433875000075,53572.147323360005
2023-01-27,19:31:51.000,27,11075445,12885,0,1674847910,13107.24282852999,68.82974919000117,53572.098413520005
2023-01-27,19:31:52.000,27,11075425,12925,0,1674847911,13107.18893805,68.71696311000414,53572.15431048
2023-01-27,19:31:53.000,27,11075504,12925,0,1674847912,13107.175465429995,68.70286484999815,53572.098413520005
2023-01-27,19:31:54.000,27,11075489,13085,0,1674847913,13107.10136601999,68.68171746000007,53572.07745216
2023-01-27,19:31:55.000,27,11075418,13205,0,1674847914,13107.08115708999,68.59007877000113,53572.07046504001
2023-01-27,19:31:56.000,27,11075441,13005,0,1674847915,13107.135047569995,68.56188225000369,53572.196233200004
2023-01-27,19:31:57.000,27,11075547,12925,0,1674847916,13107.06094815999,68.49139095000282,53572.196233200004
2023-01-27,19:31:58.000,27,11075417,12965,0,1674847917,13107.027266609999,68.43499791000067,53572.15431048
2023-01-27,19:31:59.000,27,11075489,12925,0,1674847918,13106.939694579989,68.33631009000237,53572.08443928
2023-01-27,19:32:00.000,27,11075523,12925,0,1674847919,13106.946430889999,68.29401530999894,53572.11937488001
2023-01-27,19:32:01.000,27,11075508,13125,0,1674847920,13106.973376129994,68.20942574999935,53572.168284720006
2023-01-27,19:32:02.000,27,11075468,13125,0,1674847921,13106.953167199994,68.09663967000233,53572.147323360005
2023-01-27,19:32:03.000,27,11075481,13085,0,1674847922,13106.872331479994,68.0684431500049,53572.098413520005
2023-01-27,19:32:04.000,27,11075566,12925,0,1674847923,13106.845386239998,67.94155881000188,53572.126362
2023-01-27,19:32:05.000,27,11075471,13005,0,1674847924,13106.879067789989,67.86401838000165,53572.147323360005
2023-01-27,19:32:06.000,27,11075491,13125,0,1674847925,13106.838649929989,67.78647795000143,53572.16129760001
2023-01-27,19:32:07.000,27,11075433,13285,0,1674847926,13106.778023139988,67.68074100000376,53572.126362
2023-01-27,19:32:08.000,27,11075523,13005,0,1674847927,13106.663505869998,67.56795491999947,53572.07745216
2023-01-27,19:32:09.000,27,11075449,13045,0,1674847928,13106.596142770002,67.42697231999773,53572.13334912
2023-01-27,19:32:10.000,27,11075506,12805,0,1674847929,13106.501834429997,67.35648102000414,53572.11238776
2023-01-27,19:32:11.000,27,11075493,13045,0,1674847930,13106.326690369991,67.22959668000112,53572.11238776
2023-01-27,19:32:12.000,27,11075504,13125,0,1674847931,13106.15154631,67.20140016000369,53572.049503680006
2023-01-27,19:32:13.000,27,11075500,13125,0,1674847932,13105.94272069999,67.1520562500009,53571.92373552001
2023-01-27,19:32:14.000,27,11075456,13125,0,1674847933,13105.915775459995,67.10976147000474,53571.97264536001
2023-01-27,19:32:15.000,27,11075386,13285,0,1674847934,13105.713686159994,67.03927017000387,53571.95867112
2023-01-27,19:32:16.000,27,11075511,12965,0,1674847935,13105.599168889989,67.06746669000131,53571.93770976
2023-01-27,19:32:17.000,27,11075493,12925,0,1674847936,13105.525069479998,67.12385973000346,53571.9866196
2023-01-27,19:32:18.000,27,11075523,13085,0,1674847937,13105.329716489992,67.20844929000305,53571.9167484
2023-01-27,19:32:19.000,27,11075573,12845,0,1674847938,13105.255617080002,67.25779319999856,53571.89578704
2023-01-27,19:32:20.000,27,11075496,13045,0,1674847939,13105.168045049992,67.27189146000455,53571.832902960006
2023-01-27,19:32:21.000,27,11075460,13045,0,1674847940,13105.154572430001,67.38467754000158,53571.86783856
2023-01-27,19:32:22.000,27,11075377,13165,0,1674847941,13105.01310992,67.4622179700018,53571.87482568001
2023-01-27,19:32:23.000,27,11075466,12805,0,1674847942,13104.88512002999,67.53270927000267,53571.70713480001
2023-01-27,19:32:24.000,27,11075530,12885,0,1674847943,13104.79081169,67.5609057900001,53571.73508328001
2023-01-27,19:32:25.000,27,11075530,12885,0,1674847944,13104.62240393999,67.64549534999969,53571.58136664
2023-01-27,19:32:26.000,27,11075501,12965,0,1674847945,13104.568513459999,67.72303577999992,53571.61630224001
2023-01-27,19:32:27.000,27,11075433,13125,0,1674847946,13104.427050949998,67.78647795000143,53571.63726360001
2023-01-27,19:32:28.000,27,11075476,12725,0,1674847947,13104.346215229998,67.8569692500023,53571.58136664
2023-01-27,19:32:29.000,27,11075446,12885,0,1674847948,13104.218225340002,67.92746055000316,53571.42066288001
2023-01-27,19:32:30.000,27,11075471,13125,0,1674847949,13104.123916999997,68.02614837000147,53571.43463712
2023-01-27,19:32:31.000,27,11075422,13165,0,1674847950,13104.096971760002,68.13893444999849,53571.43463712
2023-01-27,19:32:32.000,27,11075429,13005,0,1674847951,13103.962245559997,68.24467140000343,53571.3927144
2023-01-27,19:32:33.000,27,11075514,13045,0,1674847952,13103.807310429991,68.33631009000237,53571.308868960004
2023-01-27,19:32:34.000,27,11075518,13045,0,1674847953,13103.787101499991,68.4138505200026,53571.22502352
2023-01-27,19:32:35.000,27,11075540,13125,0,1674847954,13103.76689256999,68.55483312000433,53571.190087920004
2023-01-27,19:32:36.000,27,11075454,12885,0,1674847955,13103.77362888,68.63237355000456,53571.20406216001
2023-01-27,19:32:37.000,27,11075481,12885,0,1674847956,13103.73321102,68.64647181000328,53571.13419096001
2023-01-27,19:32:38.000,27,11075419,13325,0,1674847957,13103.68605684999,68.75220876000094,53571.07130688
2023-01-27,19:32:39.000,27,11075504,13005,0,1674847958,13103.679320539995,68.77335614999902,53571.078294
2023-01-27,19:32:40.000,27,11075506,13085,0,1674847959,13103.70626577999,68.82270006000181,53571.043358400006
2023-01-27,19:32:41.000,27,11075488,12965,0,1674847960,13103.659111609995,68.81565093000245,53571.01540992001
2023-01-27,19:32:42.000,27,11075481,12965,0,1674847961,13103.659111609995,68.81565093000245,53571.0084228
2023-01-27,19:32:43.000,27,11075471,12965,0,1674847962,13103.63216637,68.8579457099986,53570.91759024001
2023-01-27,19:32:44.000,27,11075546,13165,0,1674847963,13103.60522112999,68.82270006000181,53570.973487200004
2023-01-27,19:32:45.000,27,11075501,12805,0,1674847964,13103.58501219999,68.84384744999988,53570.91060312
2023-01-27,19:32:46.000,27,11075476,13125,0,1674847965,13103.62543005999,68.8579457099986,53570.96650008001
2023-01-27,19:32:47.000,27,11075464,13125,0,1674847966,13103.638902679995,68.83679832000053,53570.98047432
2023-01-27,19:32:48.000,27,11075408,12925,0,1674847967,13103.578275889995,68.9072896200014,53570.91060312
2023-01-27,19:32:49.000,27,11075497,12925,0,1674847968,13103.59174851,68.94253526999819,53570.88265464
2023-01-27,19:32:50.000,27,11075511,12965,0,1674847969,13103.55133065,68.97778092000226,53570.91060312
2023-01-27,19:32:51.000,27,11075471,13045,0,1674847970,13103.659111609995,69.02712482999777,53570.98047432
2023-01-27,19:32:52.000,27,11075439,13125,0,1674847971,13103.638902679995,69.07646874000056,53570.91060312
2023-01-27,19:32:53.000,27,11075499,12885,0,1674847972,13103.79383781,69.104665259998,53570.93156448
2023-01-27,19:32:54.000,27,11075508,13005,0,1674847973,13103.827519359991,69.18925482000486,53570.93156448
2023-01-27,19:32:55.000,27,11075550,12805,0,1674847974,13103.874673530001,69.20335308000358,53570.91060312
2023-01-27,19:32:56.000,27,11075469,13285,0,1674847975,13103.989190799992,69.2526969899991,53570.91759024001
2023-01-27,19:32:57.000,27,11075481,13125,0,1674847976,13104.090235449992,69.27384438000445,53570.94553872001
2023-01-27,19:32:58.000,27,11075477,12885,0,1674847977,13104.231697959993,69.2808935100038,53570.994448560006
2023-01-27,19:32:59.000,27,11075491,12965,0,1674847978,13104.285588439998,69.23859873000038,53570.96650008001
2023-01-27,19:33:00.000,27,11075435,12925,0,1674847979,13104.393369399993,69.20335308000358,53570.98746144001
2023-01-27,19:33:01.000,27,11075445,13125,0,1674847980,13104.521359289989,69.13991091000207,53571.043358400006
2023-01-27,19:33:02.000,27,11075498,13085,0,1674847981,13104.68303072999,69.09056699999928,53571.12720384
2023-01-27,19:33:03.000,27,11075473,12965,0,1674847982,13104.76386644999,69.02007569999842,53571.141178080004
2023-01-27,19:33:04.000,27,11075446,12805,0,1674847983,13104.76386644999,68.90024049000203,53571.12720384
2023-01-27,19:33:05.000,27,11075468,13085,0,1674847984,13104.80428430999,68.7592578900003,53571.10624248
2023-01-27,19:33:06.000,27,11075404,13045,0,1674847985,13104.878383719995,68.6112261599992,53571.25297200001
2023-01-27,19:33:07.000,27,11075462,12925,0,1674847986,13104.858174789995,68.49844008000218,53571.28092048001
2023-01-27,19:33:08.000,27,11075479,12925,0,1674847987,13104.86491109999,68.27991705000022,53571.308868960004
2023-01-27,19:33:09.000,27,11075472,13045,0,1674847988,13104.80428430999,68.15303271000448,53571.28092048001
2023-01-27,19:33:10.000,27,11075484,12765,0,1674847989,13104.77060276,68.01205011000275,53571.29489472
2023-01-27,19:33:11.000,27,11075436,13245,0,1674847990,13104.66955811,67.9204114200038,53571.27393336
2023-01-27,19:33:12.000,27,11075482,13125,0,1674847991,13104.62240393999,67.8569692500023,53571.259959120005
2023-01-27,19:33:13.000,27,11075489,13165,0,1674847992,13104.427050949998,67.75123230000463,53571.23201064001
2023-01-27,19:33:14.000,27,11075462,13125,0,1674847993,13104.386633089998,67.79352708000079,53571.23899776
2023-01-27,19:33:15.000,27,11075520,13085,0,1674847994,13104.319269989988,67.76533056000335,53571.29489472
2023-01-27,19:33:16.000,27,11075462,13365,0,1674847995,13104.299061059988,67.76533056000335,53571.259959120005
2023-01-27,19:33:17.000,27,11075451,13125,0,1674847996,13104.224961649998,67.75123230000463,53571.24598488
2023-01-27,19:33:18.000,27,11075528,12845,0,1674847997,13104.164334859997,67.77237969000271,53571.16912656
2023-01-27,19:33:19.000,27,11075431,12965,0,1674847998,13104.110444379992,67.83582186000422,53571.1481652
2023-01-27,19:33:20.000,27,11075453,12845,0,1674847999,13104.157598550002,67.86401838000165,53571.24598488
2023-01-27,19:33:21.000,27,11075429,13125,0,1674848000,13104.137389620002,67.96270619999996,53571.18310080001
2023-01-27,19:33:22.000,27,11075445,13125,0,1674848001,13104.177807480002,68.12483618999977,53571.18310080001
2023-01-27,19:33:23.000,27,11075525,13005,0,1674848002,13104.224961649998,68.18827836000128,53571.15515232001
2023-01-27,19:33:24.000,27,11075437,12965,0,1674848003,13104.278852130003,68.39270313000452,53571.12021672
2023-01-27,19:33:25.000,27,11075437,12925,0,1674848004,13104.427050949998,68.53368572999898,53571.190087920004
2023-01-27,19:33:26.000,27,11075458,13125,0,1674848005,13104.595458699994,68.73811050000222,53571.20406216001
2023-01-27,19:33:27.000,27,11075485,13045,0,1674848006,13104.75039383,68.86499483999796,53571.211049280006
2023-01-27,19:33:28.000,27,11075494,12965,0,1674848007,13104.87164741,69.02007569999842,53571.16912656
2023-01-27,19:33:29.000,27,11075458,12885,0,1674848008,13105.019846229996,69.09056699999928,53571.211049280006
2023-01-27,19:33:30.000,27,11075486,13165,0,1674848009,13105.221935529997,69.18925482000486,53571.22502352
2023-01-27,19:33:31.000,27,11075431,12805,0,1674848010,13105.417288520002,69.22450047000166,53571.29489472
2023-01-27,19:33:32.000,27,11075426,12965,0,1674848011,13105.511596859993,69.20335308000358,53571.31585608
2023-01-27,19:33:33.000,27,11075452,12885,0,1674848012,13105.653059369994,69.16105830000015,53571.33681744
2023-01-27,19:33:34.000,27,11075472,13405,0,1674848013,13105.807994499999,69.06237048000185,53571.44162424
2023-01-27,19:33:35.000,27,11075489,13005,0,1674848014,13105.814730809994,68.90024049000203,53571.39970152001
2023-01-27,19:33:36.000,27,11075450,13045,0,1674848015,13105.98987487,68.74515963000158,53571.51848256001
2023-01-27,19:33:37.000,27,11075469,12885,0,1674848016,13105.98313855999,68.60417702999985,53571.51848256001
2023-01-27,19:33:38.000,27,11075480,12925,0,1674848017,13105.94945701,68.42794878000132,53571.546431040006
2023-01-27,19:33:39.000,27,11075485,13005,0,1674848018,13105.92924808,68.27286792000086,53571.57437952
2023-01-27,19:33:40.000,27,11075428,12925,0,1674848019,13105.956193319995,68.11073793000105,53571.6721992
2023-01-27,19:33:41.000,27,11075495,13125,0,1674848020,13105.92251176999,68.0190992400021,53571.763031760005
2023-01-27,19:33:42.000,27,11075466,13085,0,1674848021,13105.855148669994,67.9204114200038,53571.811941600005
2023-01-27,19:33:43.000,27,11075453,13045,0,1674848022,13105.76084032999,67.87811664000037,53571.763031760005
2023-01-27,19:33:44.000,27,11075502,13285,0,1674848023,13105.727158779999,67.79352708000079,53571.85386432001
2023-01-27,19:33:45.000,27,11075439,13285,0,1674848024,13105.646323059998,67.744183169998,53571.79098024
2023-01-27,19:33:46.000,27,11075453,12925,0,1674848025,13105.498124239988,67.70188839000184,53571.832902960006
2023-01-27,19:33:47.000,27,11075499,12765,0,1674848026,13105.410552209993,67.69483926000248,53571.77001888
2023-01-27,19:33:48.000,27,11075489,13085,0,1674848027,13105.329716489992,67.65254447999905,53571.80495448001
2023-01-27,19:33:49.000,27,11075506,13045,0,1674848028,13105.242144459997,67.65254447999905,53571.82591584001
2023-01-27,19:33:50.000,27,11075447,13245,0,1674848029,13105.174781360001,67.6102497000029,53571.86783856
2023-01-27,19:33:51.000,27,11075468,13165,0,1674848030,13105.134363500001,67.64549534999969,53571.95867112
2023-01-27,19:33:52.000,27,11075523,13045,0,1674848031,13104.9322742,67.63844622000033,53571.81892872
2023-01-27,19:33:53.000,27,11075482,12845,0,1674848032,13104.92553788999,67.61729883000226,53571.83989008
2023-01-27,19:33:54.000,27,11075481,12845,0,1674848033,13104.837965859995,67.62434796000161,53571.8468772
2023-01-27,19:33:55.000,27,11075520,13125,0,1674848034,13104.736921209995,67.61729883000226,53571.777006
2023-01-27,19:33:56.000,27,11075435,13165,0,1674848035,13104.736921209995,67.61729883000226,53571.81892872
2023-01-27,19:33:57.000,27,11075401,13005,0,1674848036,13104.7301849,67.58205317999818,53571.67918632
2023-01-27,19:33:58.000,27,11075445,13085,0,1674848037,13104.736921209995,67.56795491999947,53571.74905752
2023-01-27,19:33:59.000,27,11075490,13125,0,1674848038,13104.777339069995,67.53975840000203,53571.777006
2023-01-27,19:34:00.000,27,11075496,12925,0,1674848039,13104.77060276,67.56795491999947,53571.714121920006
2023-01-27,19:34:01.000,27,11075491,13125,0,1674848040,13104.837965859995,67.49041448999924,53571.75604464001
2023-01-27,19:34:02.000,27,11075461,13085,0,1674848041,13104.85143848,67.54680753000139,53571.72110904
2023-01-27,19:34:03.000,27,11075462,13165,0,1674848042,13104.878383719995,67.4622179700018,53571.665212080006
2023-01-27,19:34:04.000,27,11075479,13005,0,1674848043,13104.878383719995,67.42697231999773,53571.62328936
2023-01-27,19:34:05.000,27,11075481,13125,0,1674848044,13104.90532895999,67.35648102000414,53571.63027648
2023-01-27,19:34:06.000,27,11075430,12965,0,1674848045,13104.96595574999,67.30713711000135,53571.693160560004
2023-01-27,19:34:07.000,27,11075485,12925,0,1674848046,13105.006373609991,67.23664581000048,53571.6721992
2023-01-27,19:34:08.000,27,11075510,13085,0,1674848047,13104.858174789995,67.17320363999897,53571.63726360001
2023-01-27,19:34:09.000,27,11075466,12885,0,1674848048,13104.91206527,67.1027123399981,53571.60931512
2023-01-27,19:34:10.000,27,11075425,13205,0,1674848049,13104.86491109999,67.09566320999875,53571.497521200006
2023-01-27,19:34:11.000,27,11075488,13125,0,1674848050,13104.83122955,67.07451582000067,53571.56739240001
2023-01-27,19:34:12.000,27,11075443,12885,0,1674848051,13104.81102062,67.05336843000259,53571.51149544
2023-01-27,19:34:13.000,27,11075522,12925,0,1674848052,13104.79081169,67.0040245199998,53571.44162424
2023-01-27,19:34:14.000,27,11075502,13125,0,1674848053,13104.81102062,67.05336843000259,53571.51149544
2023-01-27,19:34:15.000,27,11075507,13245,0,1674848054,13104.78407537999,67.02517190999788,53571.546431040006
2023-01-27,19:34:16.000,27,11075435,13125,0,1674848055,13104.76386644999,67.01812277999852,53571.49053408001
2023-01-27,19:34:17.000,27,11075466,13005,0,1674848056,13104.66282179999,66.99697539000044,53571.41367576
2023-01-27,19:34:18.000,27,11075455,13165,0,1674848057,13104.615667629994,66.96172974000365,53571.4625856
2023-01-27,19:34:19.000,27,11075473,12925,0,1674848058,13104.60893132,66.87714018000406,53571.45559848
2023-01-27,19:34:20.000,27,11075467,12725,0,1674848059,13104.467468809999,66.83484540000063,53571.39970152001
2023-01-27,19:34:21.000,27,11075419,13125,0,1674848060,13104.460732499989,66.82074714000191,53571.357778800004
2023-01-27,19:34:22.000,27,11075421,13085,0,1674848061,13104.528095599999,66.78550148999784,53571.357778800004
2023-01-27,19:34:23.000,27,11075451,13125,0,1674848062,13104.447259879998,66.76435409999976,53571.45559848
2023-01-27,19:34:24.000,27,11075459,12845,0,1674848063,13104.352951539993,66.70796106000489,53571.38572728
2023-01-27,19:34:25.000,27,11075459,13085,0,1674848064,13104.400105709989,66.75025584000105,53571.37175304001
2023-01-27,19:34:26.000,27,11075422,12965,0,1674848065,13104.359687849988,66.78550148999784,53571.36476592
2023-01-27,19:34:27.000,27,11075431,13045,0,1674848066,13104.406842019998,66.8066488800032,53571.38572728
2023-01-27,19:34:28.000,27,11075462,12965,0,1674848067,13104.406842019998,66.88418931000342,53571.35079168001
2023-01-27,19:34:29.000,27,11075463,13085,0,1674848068,13104.514622979994,66.98287713000173,53571.38572728
2023-01-27,19:34:30.000,27,11075483,13045,0,1674848069,13104.615667629994,67.13795799000218,53571.43463712
2023-01-27,19:34:31.000,27,11075482,13205,0,1674848070,13104.797547999995,67.20844929000305,53571.39970152001
2023-01-27,19:34:32.000,27,11075458,12965,0,1674848071,13104.88512002999,67.34943189000478,53571.37175304001
2023-01-27,19:34:33.000,27,11075535,13165,0,1674848072,13105.019846229996,67.44107058000372,53571.35079168001
2023-01-27,19:34:34.000,27,11075511,12765,0,1674848073,13105.188253979992,67.53270927000267,53571.39970152001
2023-01-27,19:34:35.000,27,11075459,12965,0,1674848074,13105.424024829998,67.51861101000395,53571.40668864
2023-01-27,19:34:36.000,27,11075442,13005,0,1674848075,13105.666531989998,67.53270927000267,53571.53944392001
2023-01-27,19:34:37.000,27,11075459,13005,0,1674848076,13105.794521879994,67.44107058000372,53571.497521200006
2023-01-27,19:34:38.000,27,11075480,12925,0,1674848077,13105.94272069999,67.41287405999901,53571.51149544
2023-01-27,19:34:39.000,27,11075461,12925,0,1674848078,13106.077446899995,67.22254755000176,53571.56040528
2023-01-27,19:34:40.000,27,11075501,13125,0,1674848079,13106.218909409996,67.06746669000131,53571.56739240001
2023-01-27,19:34:41.000,27,11075526,13005,0,1674848080,13106.367108229992,66.82779627000127,53571.62328936
2023-01-27,19:34:42.000,27,11075465,12965,0,1674848081,13106.441207639997,66.66566628000146,53571.73508328001
2023-01-27,19:34:43.000,27,11075447,13205,0,1674848082,13106.481625499997,66.45419237999886,53571.73508328001
2023-01-27,19:34:44.000,27,11075412,12765,0,1674848083,13106.488361809992,66.25681674000225,53571.70713480001
2023-01-27,19:34:45.000,27,11075493,13125,0,1674848084,13106.522043359997,66.10878501000116,53571.73508328001
2023-01-27,19:34:46.000,27,11075531,12965,0,1674848085,13106.589406459992,65.93960589000199,53571.79796736
2023-01-27,19:34:47.000,27,11075503,12885,0,1674848086,13106.650033249993,65.81977067999833,53571.763031760005
2023-01-27,19:34:48.000,27,11075476,13205,0,1674848087,13106.609615389993,65.81977067999833,53571.79098024
2023-01-27,19:34:49.000,27,11075438,13045,0,1674848088,13106.717396349988,65.79862329000025,53571.83989008
2023-01-27,19:34:50.000,27,11075536,13165,0,1674848089,13106.764550519998,65.88321284999984,53571.832902960006
2023-01-27,19:34:51.000,27,11075501,12925,0,1674848090,13106.919485649989,65.88321284999984,53571.832902960006
2023-01-27,19:34:52.000,27,11075457,12925,0,1674848091,13106.993585059994,66.0030480600035,53571.88879992
2023-01-27,19:34:53.000,27,11075466,12885,0,1674848092,13107.155256499995,66.08763762000308,53571.860851440004
2023-01-27,19:34:54.000,27,11075512,13125,0,1674848093,13107.256301149995,66.05239196999901,53571.92373552001
2023-01-27,19:34:55.000,27,11075504,13085,0,1674848094,13107.505544619991,66.10878501000116,53571.97264536001
2023-01-27,19:34:56.000,27,11075449,13125,0,1674848095,13107.552698790001,66.08058849000372,53571.96565824
2023-01-27,19:34:57.000,27,11075459,13125,0,1674848096,13107.673952370002,66.01714632000221,53572.01456808
2023-01-27,19:34:58.000,27,11075481,13005,0,1674848097,13107.707633919992,65.93255676000263,53571.90976128
2023-01-27,19:34:59.000,27,11075464,13005,0,1674848098,13107.876041670002,65.79157416000089,53572.01456808
2023-01-27,19:35:00.000,27,11075500,13005,0,1674848099,13107.970350009993,65.66468981999788,53572.13334912
2023-01-27,19:35:01.000,27,11075466,12885,0,1674848100,13108.004031559998,65.47436331000063,53572.11238776
2023-01-27,19:35:02.000,27,11075468,12925,0,1674848101,13108.010767869993,65.30518419000146,53572.196233200004
2023-01-27,19:35:03.000,27,11075449,12925,0,1674848102,13107.916459530003,65.06551377000142,53572.18225896
2023-01-27,19:35:04.000,27,11075462,13045,0,1674848103,13107.882777979998,64.9527276900044,53572.20322032
2023-01-27,19:35:05.000,27,11075482,13005,0,1674848104,13107.842360119997,64.83289248000074,53572.18924608001
2023-01-27,19:35:06.000,27,11075508,12685,0,1674848105,13107.761524399997,64.72715553000307,53572.2311688
2023-01-27,19:35:07.000,27,11075486,13125,0,1674848106,13107.673952370002,64.60027119000006,53572.23815592001
2023-01-27,19:35:08.000,27,11075509,13205,0,1674848107,13107.586380339992,64.51568163000047,53572.266104400005
2023-01-27,19:35:09.000,27,11075462,13285,0,1674848108,13107.438181519996,64.45928858999832,53572.22418168
2023-01-27,19:35:10.000,27,11075522,13045,0,1674848109,13107.2899827,64.43814120000025,53572.266104400005
2023-01-27,19:35:11.000,27,11075454,13125,0,1674848110,13107.074420779994,64.41699381000217,53572.23815592001
2023-01-27,19:35:12.000,27,11075497,13005,0,1674848111,13106.919485649989,64.42404294000153,53572.20322032
2023-01-27,19:35:13.000,27,11075473,13125,0,1674848112,13106.791495759993,64.41699381000217,53572.168284720006
2023-01-27,19:35:14.000,27,11075426,12925,0,1674848113,13106.656769560002,64.48043598000368,53572.196233200004
2023-01-27,19:35:15.000,27,11075499,12965,0,1674848114,13106.488361809992,64.56502554000326,53572.15431048
2023-01-27,19:35:16.000,27,11075470,12885,0,1674848115,13106.360371919996,64.69895900999836,53572.14033624001
2023-01-27,19:35:17.000,27,11075494,12845,0,1674848116,13106.239118339996,64.76240117999987,53572.098413520005
2023-01-27,19:35:18.000,27,11075534,13085,0,1674848117,13106.11112845,64.87518726000417,53572.07745216
2023-01-27,19:35:19.000,27,11075457,13005,0,1674848118,13105.98313855999,65.05846464000206,53572.0564908
2023-01-27,19:35:20.000,27,11075465,13085,0,1674848119,13105.90230283999,65.16420158999972,53571.979632480005
2023-01-27,19:35:21.000,27,11075477,13045,0,1674848120,13105.875357599994,65.33338070999889,53571.97264536001
2023-01-27,19:35:22.000,27,11075482,12965,0,1674848121,13105.807994499999,65.47436331000063,53572.000593840006
2023-01-27,19:35:23.000,27,11075435,12925,0,1674848122,13105.787785569999,65.60124765000364,53571.95867112
2023-01-27,19:35:24.000,27,11075498,12925,0,1674848123,13105.747367709999,65.67878808000387,53571.9167484
2023-01-27,19:35:25.000,27,11075521,13085,0,1674848124,13105.78104925999,65.76337764000345,53571.90976128
2023-01-27,19:35:26.000,27,11075465,12925,0,1674848125,13105.80125818999,65.84796720000304,53571.95168400001
2023-01-27,19:35:27.000,27,11075466,12925,0,1674848126,13105.80125818999,65.90436023999791,53571.94469688
2023-01-27,19:35:28.000,27,11075514,12885,0,1674848127,13105.794521879994,65.93960589000199,53571.85386432001
2023-01-27,19:35:29.000,27,11075528,13005,0,1674848128,13105.794521879994,65.91845850000391,53571.83989008
2023-01-27,19:35:30.000,27,11075493,13085,0,1674848129,13105.82146711999,65.89731110999855,53571.832902960006
2023-01-27,19:35:31.000,27,11075411,13005,0,1674848130,13105.84167604999,65.94665502000134,53571.80495448001
2023-01-27,19:35:32.000,27,11075407,13365,0,1674848131,13105.754104019994,65.90436023999791,53571.777006
2023-01-27,19:35:33.000,27,11075463,13045,0,1674848132,13105.807994499999,65.98894980000478,53571.80495448001
2023-01-27,19:35:34.000,27,11075493,13125,0,1674848133,13105.86862129,65.9537041500007,53571.87482568001
2023-01-27,19:35:35.000,27,11075452,12965,0,1674848134,13105.855148669994,66.01714632000221,53571.80495448001
2023-01-27,19:35:36.000,27,11075538,12925,0,1674848135,13105.82820343,66.01714632000221,53571.80495448001
2023-01-27,19:35:37.000,27,11075454,13085,0,1674848136,13105.834939739994,66.01714632000221,53571.85386432001
2023-01-27,19:35:38.000,27,11075479,12925,0,1674848137,13105.754104019994,66.05944109999837,53571.77001888
2023-01-27,19:35:39.000,27,11075451,13205,0,1674848138,13105.78104925999,66.05239196999901,53571.79796736
2023-01-27,19:35:40.000,27,11075495,13125,0,1674848139,13105.774312949994,66.02419545000157,53571.85386432001
2023-01-27,19:35:41.000,27,11075468,13125,0,1674848140,13105.774312949994,66.01009719000285,53571.85386432001
2023-01-27,19:35:42.000,27,11075465,13085,0,1674848141,13105.713686159994,66.01714632000221,53571.8468772
2023-01-27,19:35:43.000,27,11075427,12885,0,1674848142,13105.653059369994,66.04534283999965,53571.70713480001
2023-01-27,19:35:44.000,27,11075486,12765,0,1674848143,13105.659795679989,66.03124458000093,53571.75604464001
2023-01-27,19:35:45.000,27,11075482,12965,0,1674848144,13105.626114129998,65.99599893000413,53571.763031760005
2023-01-27,19:35:46.000,27,11075443,13245,0,1674848145,13105.632850439993,65.96780240999942,53571.79098024
2023-01-27,19:35:47.000,27,11075458,13005,0,1674848146,13105.626114129998,65.91845850000391,53571.80495448001
2023-01-27,19:35:48.000,27,11075466,13285,0,1674848147,13105.592432579993,65.91845850000391,53571.693160560004
2023-01-27,19:35:49.000,27,11075498,13005,0,1674848148,13105.639586749989,65.90436023999791,53571.763031760005
2023-01-27,19:35:50.000,27,11075513,13205,0,1674848149,13105.653059369994,65.87616372000048,53571.777006
2023-01-27,19:35:51.000,27,11075484,12885,0,1674848150,13105.646323059998,65.84091807000368,53571.7420704
2023-01-27,19:35:52.000,27,11075394,12925,0,1674848151,13105.599168889989,65.77747590000217,53571.665212080006
2023-01-27,19:35:53.000,27,11075502,12965,0,1674848152,13105.565487339998,65.72813198999938,53571.644250720004
2023-01-27,19:35:54.000,27,11075479,12965,0,1674848153,13105.545278409998,65.67173895000451,53571.595340880005
2023-01-27,19:35:55.000,27,11075474,13005,0,1674848154,13105.572223649993,65.58714938999765,53571.665212080006
2023-01-27,19:35:56.000,27,11075439,12885,0,1674848155,13105.552014719993,65.5448546100015,53571.63027648
2023-01-27,19:35:57.000,27,11075453,12845,0,1674848156,13105.572223649993,65.51665809000406,53571.644250720004
2023-01-27,19:35:58.000,27,11075481,13245,0,1674848157,13105.531805789993,65.41092113999912,53571.57437952
2023-01-27,19:35:59.000,27,11075451,12965,0,1674848158,13105.585696269998,65.36862636000296,53571.6721992
2023-01-27,19:36:00.000,27,11075509,13285,0,1674848159,13105.531805789993,65.33338070999889,53571.602328
2023-01-27,19:36:01.000,27,11075491,13045,0,1674848160,13105.565487339998,65.30518419000146,53571.602328
2023-01-27,19:36:02.000,27,11075477,12925,0,1674848161,13105.558751029988,65.38977375000104,53571.50450832
2023-01-27,19:36:03.000,27,11075447,13005,0,1674848162,13105.592432579993,65.36862636000296,53571.46957272001
2023-01-27,19:36:04.000,27,11075468,12965,0,1674848163,13105.713686159994,65.45321592000255,53571.5324568
2023-01-27,19:36:05.000,27,11075519,12885,0,1674848164,13105.814730809994,65.5448546100015,53571.62328936
2023-01-27,19:36:06.000,27,11075479,13085,0,1674848165,13105.94945701,65.60124765000364,53571.602328
2023-01-27,19:36:07.000,27,11075457,13005,0,1674848166,13106.016820109995,65.72108286000002,53571.62328936
2023-01-27,19:36:08.000,27,11075477,13085,0,1674848167,13106.04376534999,65.86911459000112,53571.53944392001
2023-01-27,19:36:09.000,27,11075486,12845,0,1674848168,13106.12460106999,65.97485153999878,53571.58136664
2023-01-27,19:36:10.000,27,11075445,12965,0,1674848169,13106.286272509991,66.12288326999987,53571.61630224001
2023-01-27,19:36:11.000,27,11075458,13125,0,1674848170,13106.407526089992,66.15812892000395,53571.665212080006
2023-01-27,19:36:12.000,27,11075477,12885,0,1674848171,13106.582670149997,66.21452195999882,53571.693160560004
2023-01-27,19:36:13.000,27,11075523,13005,0,1674848172,13106.609615389993,66.27796413000033,53571.68617344001
2023-01-27,19:36:14.000,27,11075483,12965,0,1674848173,13106.838649929989,66.29206238999905,53571.70713480001
2023-01-27,19:36:15.000,27,11075478,13165,0,1674848174,13107.013793989994,66.34140630000184,53571.78399312001
2023-01-27,19:36:16.000,27,11075495,12965,0,1674848175,13107.12831126,66.2991115199984,53571.78399312001
2023-01-27,19:36:17.000,27,11075512,12885,0,1674848176,13107.20914698,66.28501325999969,53571.83989008
2023-01-27,19:36:18.000,27,11075442,12885,0,1674848177,13107.357345799996,66.2004237000001,53571.81892872
2023-01-27,19:36:19.000,27,11075454,13165,0,1674848178,13107.478599379996,66.15812892000395,53571.87482568001
2023-01-27,19:36:20.000,27,11075488,12965,0,1674848179,13107.667216059992,66.02419545000157,53571.96565824
2023-01-27,19:36:21.000,27,11075500,13085,0,1674848180,13107.734579160002,65.86206546000176,53571.94469688
2023-01-27,19:36:22.000,27,11075458,13005,0,1674848181,13107.923195839998,65.7069846000013,53572.06347792
2023-01-27,19:36:23.000,27,11075509,13085,0,1674848182,13108.071394659994,65.5096089600047,53572.14033624001
2023-01-27,19:36:24.000,27,11075453,12965,0,1674848183,13108.098339899989,65.32633157999953,53572.16129760001
2023-01-27,19:36:25.000,27,11075428,12965,0,1674848184,13108.125285139999,65.0866611599995,53572.18225896
2023-01-27,19:36:26.000,27,11075458,13205,0,1674848185,13108.152230379994,64.89633465000225,53572.25213016
2023-01-27,19:36:27.000,27,11075521,13085,0,1674848186,13108.138757759989,64.64961510000285,53572.25911728001
2023-01-27,19:36:28.000,27,11075517,13045,0,1674848187,13108.051185729993,64.41699381000217,53572.29405288
2023-01-27,19:36:29.000,27,11075499,12885,0,1674848188,13107.970350009993,64.17732339000213,53572.363924080004
2023-01-27,19:36:30.000,27,11075484,12885,0,1674848189,13107.828887499993,64.00814427000296,53572.39187256
2023-01-27,19:36:31.000,27,11075481,12765,0,1674848190,13107.680688679997,63.77552298000228,53572.46174376
2023-01-27,19:36:32.000,27,11075471,13005,0,1674848191,13107.45165414,63.69798255000205,53572.40584680001
2023-01-27,19:36:33.000,27,11075402,13005,0,1674848192,13107.236092219995,63.59929473000375,53572.433795280005
2023-01-27,19:36:34.000,27,11075499,12765,0,1674848193,13106.993585059994,63.571098209999036,53572.37789832001
2023-01-27,19:36:35.000,27,11075492,13125,0,1674848194,13106.751077899993,63.54995082000096,53572.35693696001
2023-01-27,19:36:36.000,27,11075480,12885,0,1674848195,13106.508570739992,63.578147339998395,53572.34296272
2023-01-27,19:36:37.000,27,11075451,12765,0,1674848196,13106.326690369991,63.634540380000544,53572.35693696001
2023-01-27,19:36:38.000,27,11075462,13085,0,1674848197,13106.12460106999,63.7543755900042,53572.28007864
2023-01-27,19:36:39.000,27,11075514,13005,0,1674848198,13105.90903915,63.853063410002505,53572.315014240005
2023-01-27,19:36:40.000,27,11075482,13045,0,1674848199,13105.720422469989,64.0363407900004,53572.30802712001
2023-01-27,19:36:41.000,27,11075456,13005,0,1674848200,13105.673268299994,64.247814690003,53572.266104400005
2023-01-27,19:36:42.000,27,11075432,13125,0,1674848201,13105.464442689998,64.46633771999768,53572.20322032
2023-01-27,19:36:43.000,27,11075477,12965,0,1674848202,13105.383606969997,64.66371336000157,53572.17527184
2023-01-27,19:36:44.000,27,11075486,13085,0,1674848203,13105.397079590002,64.86108899999817,53572.18225896
2023-01-27,19:36:45.000,27,11075447,12965,0,1674848204,13105.410552209993,65.0866611599995,53572.20322032
2023-01-27,19:36:46.000,27,11075484,13005,0,1674848205,13105.471178999993,65.2487911499993,53572.18924608001
2023-01-27,19:36:47.000,27,11075490,13205,0,1674848206,13105.518333169988,65.35452810000425,53572.15431048
2023-01-27,19:36:48.000,27,11075475,12885,0,1674848207,13105.558751029988,65.50255982999806,53572.09142640001
2023-01-27,19:36:49.000,27,11075496,13085,0,1674848208,13105.545278409998,65.55895287000021,53572.03552944
2023-01-27,19:36:50.000,27,11075482,12965,0,1674848209,13105.646323059998,65.65764068999852,53572.04251656001
2023-01-27,19:36:51.000,27,11075513,12605,0,1674848210,13105.740631399989,65.57305112999893,53572.06347792
2023-01-27,19:36:52.000,27,11075436,13125,0,1674848211,13105.86862129,65.57305112999893,53572.09142640001
2023-01-27,19:36:53.000,27,11075463,12925,0,1674848212,13105.88883022,65.57305112999893,53572.13334912
2023-01-27,19:36:54.000,27,11075484,13205,0,1674848213,13105.96966594,65.4955106999987,53572.13334912
2023-01-27,19:36:55.000,27,11075502,12965,0,1674848214,13105.996611179995,65.46026505000191,53572.0564908
2023-01-27,19:36:56.000,27,11075450,13205,0,1674848215,13106.057237969995,65.43206853000447,53572.11937488001
2023-01-27,19:36:57.000,27,11075467,13045,0,1674848216,13106.15154631,65.32633157999953,53572.13334912
2023-01-27,19:36:58.000,27,11075441,12925,0,1674848217,13106.12460106999,65.27698767000402,53572.10540064
2023-01-27,19:36:59.000,27,11075449,12685,0,1674848218,13106.17175524,65.1853489799978,53572.10540064
2023-01-27,19:37:00.000,27,11075487,13005,0,1674848219,13106.205436789991,65.10780855000485,53572.217194560006
2023-01-27,19:37:01.000,27,11075509,13125,0,1674848220,13106.239118339996,65.05846464000206,53572.16129760001
2023-01-27,19:37:02.000,27,11075470,12685,0,1674848221,13106.14480999999,64.95977682000375,53572.14033624001
2023-01-27,19:37:03.000,27,11075513,12885,0,1674848222,13106.02355641999,64.86108899999817,53572.09142640001
2023-01-27,19:37:04.000,27,11075475,13165,0,1674848223,13105.956193319995,64.74830292000115,53572.168284720006
2023-01-27,19:37:05.000,27,11075484,13285,0,1674848224,13105.855148669994,64.62141857999814,53572.16129760001
2023-01-27,19:37:06.000,27,11075459,13125,0,1674848225,13105.693477229994,64.52273075999983,53572.10540064
2023-01-27,19:37:07.000,27,11075488,13245,0,1674848226,13105.605905199998,64.37469902999874,53572.14033624001
2023-01-27,19:37:08.000,27,11075518,12885,0,1674848227,13105.457706380002,64.26191295000172,53572.11238776
2023-01-27,19:37:09.000,27,11075493,12965,0,1674848228,13105.309507559992,64.16322513000341,53572.09142640001
2023-01-27,19:37:10.000,27,11075521,12925,0,1674848229,13105.242144459997,64.10683209000126,53572.11238776
2023-01-27,19:37:11.000,27,11075428,13045,0,1674848230,13105.134363500001,64.02929166000104,53572.098413520005
2023-01-27,19:37:12.000,27,11075512,12965,0,1674848231,13105.026582539991,63.97289861999889,53572.07046504001
2023-01-27,19:37:13.000,27,11075485,13245,0,1674848232,13104.88512002999,63.96584948999953,53571.97264536001
2023-01-27,19:37:14.000,27,11075492,13005,0,1674848233,13104.70997597,63.98699688000488,53571.93770976
2023-01-27,19:37:15.000,27,11075487,13245,0,1674848234,13104.64261286999,64.02224253000168,53571.92373552001
2023-01-27,19:37:16.000,27,11075468,13045,0,1674848235,13104.60219500999,64.08568470000318,53571.97264536001
2023-01-27,19:37:17.000,27,11075352,12925,0,1674848236,13104.54156821999,64.1491268700047,53571.99360672001
2023-01-27,19:37:18.000,27,11075527,13085,0,1674848237,13104.453996189994,64.24076556000364,53571.832902960006
2023-01-27,19:37:19.000,27,11075498,12965,0,1674848238,13104.339478919988,64.33240425000258,53571.81892872
2023-01-27,19:37:20.000,27,11075493,12845,0,1674848239,13104.319269989988,64.50158337000175,53571.811941600005
2023-01-27,19:37:21.000,27,11075524,13085,0,1674848240,13104.198016410002,64.63551684000413,53571.75604464001
2023-01-27,19:37:22.000,27,11075453,12805,0,1674848241,13104.211489029993,64.78354856999795,53571.77001888
2023-01-27,19:37:23.000,27,11075452,12885,0,1674848242,13104.130653309992,64.98092421000183,53571.63726360001
2023-01-27,19:37:24.000,27,11075460,13045,0,1674848243,13104.177807480002,65.12895594000292,53571.70713480001
2023-01-27,19:37:25.000,27,11075490,13005,0,1674848244,13104.157598550002,65.2487911499993,53571.61630224001
2023-01-27,19:37:26.000,27,11075522,12965,0,1674848245,13104.117180690002,65.42501939999784,53571.57437952
2023-01-27,19:37:27.000,27,11075517,13085,0,1674848246,13104.191280099993,65.53780548000213,53571.595340880005
2023-01-27,19:37:28.000,27,11075455,13045,0,1674848247,13104.049817589992,65.73518111999874,53571.525469680004
2023-01-27,19:37:29.000,27,11075500,12925,0,1674848248,13104.070026519992,65.90436023999791,53571.50450832
2023-01-27,19:37:30.000,27,11075452,13125,0,1674848249,13104.009399729992,66.05944109999837,53571.45559848
2023-01-27,19:37:31.000,27,11075525,12925,0,1674848250,13103.894882460001,66.1369815299986,53571.43463712
2023-01-27,19:37:32.000,27,11075506,13045,0,1674848251,13103.989190799992,66.24271848000353,53571.525469680004
2023-01-27,19:37:33.000,27,11075444,13005,0,1674848252,13103.942036629996,66.38370107999799,53571.45559848
2023-01-27,19:37:34.000,27,11075452,13005,0,1674848253,13103.894882460001,66.48238890000357,53571.4625856
2023-01-27,19:37:35.000,27,11075480,12925,0,1674848254,13103.881409839996,66.63746976000402,53571.40668864
2023-01-27,19:37:36.000,27,11075505,13085,0,1674848255,13103.800574119996,66.71501019000425,53571.40668864
2023-01-27,19:37:37.000,27,11075489,13085,0,1674848256,13103.79383781,66.82074714000191,53571.35079168001
2023-01-27,19:37:38.000,27,11075498,13005,0,1674848257,13103.861200909996,66.9053367000015,53571.357778800004
2023-01-27,19:37:39.000,27,11075526,13085,0,1674848258,13103.83425567,67.0040245199998,53571.308868960004
2023-01-27,19:37:40.000,27,11075525,13125,0,1674848259,13103.854464600001,67.12385973000346,53571.28092048001
2023-01-27,19:37:41.000,27,11075517,13125,0,1674848260,13103.847728289991,67.14500712000154,53571.24598488
2023-01-27,19:37:42.000,27,11075538,13165,0,1674848261,13103.894882460001,67.18730189999769,53571.30188184001
2023-01-27,19:37:43.000,27,11075457,12965,0,1674848262,13103.874673530001,67.25779319999856,53571.29489472
2023-01-27,19:37:44.000,27,11075490,12965,0,1674848263,13103.915091390001,67.32123537000007,53571.36476592
2023-01-27,19:37:45.000,27,11075456,12925,0,1674848264,13103.874673530001,67.40582492999965,53571.20406216001
2023-01-27,19:37:46.000,27,11075453,13005,0,1674848265,13104.016136040002,67.45516884000244,53571.20406216001
2023-01-27,19:37:47.000,27,11075465,13205,0,1674848266,13104.123916999997,67.51156188000459,53571.16912656
2023-01-27,19:37:48.000,27,11075515,12965,0,1674848267,13104.103708069997,67.50451274999796,53571.2180364
2023-01-27,19:37:49.000,27,11075445,13045,0,1674848268,13104.299061059988,67.51156188000459,53571.22502352
2023-01-27,19:37:50.000,27,11075475,13205,0,1674848269,13104.366424159998,67.49041448999924,53571.30188184001
2023-01-27,19:37:51.000,27,11075429,13045,0,1674848270,13104.447259879998,67.44107058000372,53571.329830320006
2023-01-27,19:37:52.000,27,11075499,13005,0,1674848271,13104.54156821999,67.43402145000437,53571.30188184001
2023-01-27,19:37:53.000,27,11075481,13285,0,1674848272,13104.60219500999,67.31418624000071,53571.34380456
2023-01-27,19:37:54.000,27,11075505,13125,0,1674848273,13104.494414049994,67.30008798000199,53571.190087920004
2023-01-27,19:37:55.000,27,11075484,12965,0,1674848274,13104.60893132,67.20140016000369,53571.2180364
2023-01-27,19:37:56.000,27,11075512,13045,0,1674848275,13104.74365751999,67.14500712000154,53571.308868960004
2023-01-27,19:37:57.000,27,11075467,13325,0,1674848276,13104.88512002999,67.0040245199998,53571.427650000005
2023-01-27,19:37:58.000,27,11075384,13125,0,1674848277,13104.9322742,66.92648408999958,53571.45559848
2023-01-27,19:37:59.000,27,11075504,13165,0,1674848278,13105.019846229996,66.84894365999935,53571.546431040006
2023-01-27,19:38:00.000,27,11075487,13125,0,1674848279,13105.05352778,66.77140322999912,53571.4625856
2023-01-27,19:38:01.000,27,11075433,13085,0,1674848280,13105.019846229996,66.70796106000489,53571.38572728
2023-01-27,19:38:02.000,27,11075468,13205,0,1674848281,13105.093945640001,66.67271541000082,53571.45559848
2023-01-27,19:38:03.000,27,11075514,13085,0,1674848282,13105.181517669997,66.61632236999867,53571.48354696
2023-01-27,19:38:04.000,27,11075480,13165,0,1674848283,13105.120890879996,66.58812585000123,53571.476559840004
2023-01-27,19:38:05.000,27,11075498,13005,0,1674848284,13105.282562319997,66.55288020000444,53571.58136664
2023-01-27,19:38:06.000,27,11075494,12885,0,1674848285,13105.255617080002,66.50353629000165,53571.63027648
2023-01-27,19:38:07.000,27,11075513,12965,0,1674848286,13105.302771249997,66.44009412000014,53571.61630224001
2023-01-27,19:38:08.000,27,11075496,12925,0,1674848287,13105.141099809996,66.42599586000142,53571.53944392001
2023-01-27,19:38:09.000,27,11075487,12885,0,1674848288,13105.141099809996,66.39779934000398,53571.63027648
2023-01-27,19:38:10.000,27,11075456,13005,0,1674848289,13105.141099809996,66.27796413000033,53571.65822496001
2023-01-27,19:38:11.000,27,11075516,13285,0,1674848290,13105.114154570001,66.24271848000353,53571.61630224001
2023-01-27,19:38:12.000,27,11075511,13125,0,1674848291,13104.96595574999,66.24271848000353,53571.56040528
2023-01-27,19:38:13.000,27,11075485,12845,0,1674848292,13104.898592649995,66.22862022000481,53571.602328
2023-01-27,19:38:14.000,27,11075499,12965,0,1674848293,13104.85143848,66.17927631000202,53571.602328
2023-01-27,19:38:15.000,27,11075474,13125,0,1674848294,13104.777339069995,66.26386587000161,53571.665212080006
2023-01-27,19:38:16.000,27,11075500,13045,0,1674848295,13104.588722389999,66.3484554300012,53571.57437952
2023-01-27,19:38:17.000,27,11075450,12925,0,1674848296,13104.494414049994,66.39779934000398,53571.56739240001
2023-01-27,19:38:18.000,27,11075499,13165,0,1674848297,13104.346215229998,66.49648716000229,53571.53944392001
2023-01-27,19:38:19.000,27,11075421,12965,0,1674848298,13104.245170579998,66.64451889000338,53571.476559840004
2023-01-27,19:38:20.000,27,11075394,12845,0,1674848299,13104.224961649998,66.81369801000255,53571.525469680004
2023-01-27,19:38:21.000,27,11075464,13205,0,1674848300,13104.144125929997,67.01812277999852,53571.48354696
2023-01-27,19:38:22.000,27,11075499,12885,0,1674848301,13104.144125929997,67.23664581000048,53571.497521200006
2023-01-27,19:38:23.000,27,11075494,13005,0,1674848302,13104.110444379992,67.40582492999965,53571.49053408001
2023-01-27,19:38:24.000,27,11075429,12885,0,1674848303,13104.144125929997,67.5609057900001,53571.4625856
2023-01-27,19:38:25.000,27,11075495,13045,0,1674848304,13104.231697959993,67.6736918700044,53571.476559840004
2023-01-27,19:38:26.000,27,11075459,13125,0,1674848305,13104.285588439998,67.78647795000143,53571.49053408001
2023-01-27,19:38:27.000,27,11075418,12885,0,1674848306,13104.339478919988,67.84992012000293,53571.497521200006
2023-01-27,19:38:28.000,27,11075517,13125,0,1674848307,13104.366424159998,67.86401838000165,53571.51848256001
2023-01-27,19:38:29.000,27,11075517,12885,0,1674848308,13104.460732499989,67.80057621000014,53571.50450832
2023-01-27,19:38:30.000,27,11075470,12885,0,1674848309,13104.534831909994,67.7089375200012,53571.595340880005
2023-01-27,19:38:31.000,27,11075444,13285,0,1674848310,13104.615667629994,67.65959360999841,53571.58835376001
2023-01-27,19:38:32.000,27,11075483,13085,0,1674848311,13104.66955811,67.51861101000395,53571.58136664
2023-01-27,19:38:33.000,27,11075502,12845,0,1674848312,13104.70323965999,67.3987758000003,53571.602328
2023-01-27,19:38:34.000,27,11075504,12845,0,1674848313,13104.82449323999,67.32123537000007,53571.58835376001
2023-01-27,19:38:35.000,27,11075443,13125,0,1674848314,13104.939010509996,67.14500712000154,53571.65822496001
2023-01-27,19:38:36.000,27,11075513,12805,0,1674848315,13105.01310992,67.1027123399981,53571.72110904
2023-01-27,19:38:37.000,27,11075521,13005,0,1674848316,13105.087209329991,67.1168106000041,53571.63027648
2023-01-27,19:38:38.000,27,11075424,12845,0,1674848317,13105.168045049992,67.04631930000323,53571.56040528
2023-01-27,19:38:39.000,27,11075502,12845,0,1674848318,13105.349925419992,66.96172974000365,53571.665212080006
2023-01-27,19:38:40.000,27,11075478,13285,0,1674848319,13105.437497450002,67.0040245199998,53571.72110904
2023-01-27,19:38:41.000,27,11075469,12925,0,1674848320,13105.484651619998,67.0040245199998,53571.65822496001
2023-01-27,19:38:42.000,27,11075418,13125,0,1674848321,13105.592432579993,67.07451582000067,53571.67918632
2023-01-27,19:38:43.000,27,11075514,13165,0,1674848322,13105.693477229994,67.1168106000041,53571.63726360001
2023-01-27,19:38:44.000,27,11075469,13165,0,1674848323,13105.82146711999,67.15910538000026,53571.70014768
2023-01-27,19:38:45.000,27,11075515,12925,0,1674848324,13105.96292962999,67.18730189999769,53571.7420704
2023-01-27,19:38:46.000,27,11075508,12965,0,1674848325,13106.06397427999,67.32123537000007,53571.80495448001
2023-01-27,19:38:47.000,27,11075518,13125,0,1674848326,13106.14480999999,67.37057928000286,53571.77001888
2023-01-27,19:38:48.000,27,11075427,12925,0,1674848327,13106.17175524,67.49041448999924,53571.7420704
2023-01-27,19:38:49.000,27,11075486,12925,0,1674848328,13106.313217750001,67.4622179700018,53571.78399312001
2023-01-27,19:38:50.000,27,11075505,13125,0,1674848329,13106.447943949992,67.56795491999947,53571.83989008
2023-01-27,19:38:51.000,27,11075457,12845,0,1674848330,13106.548988599992,67.62434796000161,53571.9167484
2023-01-27,19:38:52.000,27,11075490,13005,0,1674848331,13106.609615389993,67.65959360999841,53571.87482568001
2023-01-27,19:38:53.000,27,11075441,12925,0,1674848332,13106.650033249993,67.65959360999841,53571.90277416001
2023-01-27,19:38:54.000,27,11075449,13125,0,1674848333,13106.757814209988,67.64549534999969,53571.9866196
2023-01-27,19:38:55.000,27,11075517,12885,0,1674848334,13106.811704689993,67.58205317999818,53571.9866196
2023-01-27,19:38:56.000,27,11075440,12885,0,1674848335,13106.764550519998,67.61729883000226,53571.99360672001
2023-01-27,19:38:57.000,27,11075471,13005,0,1674848336,13106.804968379998,67.52566014000331,53572.04251656001
2023-01-27,19:38:58.000,27,11075414,12965,0,1674848337,13106.818440999989,67.51861101000395,53572.00758096
2023-01-27,19:38:59.000,27,11075461,13125,0,1674848338,13106.757814209988,67.4974636199986,53572.049503680006
2023-01-27,19:39:00.000,27,11075483,13045,0,1674848339,13106.845386239998,67.52566014000331,53572.09142640001
2023-01-27,19:39:01.000,27,11075475,12925,0,1674848340,13106.838649929989,67.47631623000052,53572.126362
2023-01-27,19:39:02.000,27,11075466,13005,0,1674848341,13106.892540409994,67.46926710000116,53572.168284720006
2023-01-27,19:39:03.000,27,11075491,12965,0,1674848342,13106.852122549994,67.48336535999988,53572.098413520005
2023-01-27,19:39:04.000,27,11075468,12925,0,1674848343,13106.717396349988,67.51156188000459,53572.0564908
2023-01-27,19:39:05.000,27,11075478,13005,0,1674848344,13106.744341589998,67.52566014000331,53572.15431048
2023-01-27,19:39:06.000,27,11075446,13125,0,1674848345,13106.730868969993,67.48336535999988,53572.168284720006
2023-01-27,19:39:07.000,27,11075474,13045,0,1674848346,13106.650033249993,67.50451274999796,53572.08443928
2023-01-27,19:39:08.000,27,11075466,12805,0,1674848347,13106.582670149997,67.51156188000459,53572.10540064
2023-01-27,19:39:09.000,27,11075447,13005,0,1674848348,13106.575933840002,67.46926710000116,53572.18924608001
2023-01-27,19:39:10.000,27,11075491,13005,0,1674848349,13106.461416569997,67.46926710000116,53572.16129760001
2023-01-27,19:39:11.000,27,11075451,13005,0,1674848350,13106.414262400001,67.40582492999965,53572.18225896
2023-01-27,19:39:12.000,27,11075498,13085,0,1674848351,13106.286272509991,67.43402145000437,53572.0564908
2023-01-27,19:39:13.000,27,11075440,12965,0,1674848352,13106.225645719991,67.43402145000437,53572.11937488001
2023-01-27,19:39:14.000,27,11075410,12965,0,1674848353,13106.23238203,67.45516884000244,53572.09142640001
2023-01-27,19:39:15.000,27,11075530,13285,0,1674848354,13106.12460106999,67.41992318999837,53572.000593840006
2023-01-27,19:39:16.000,27,11075406,13165,0,1674848355,13106.09091952,67.44811971000308,53572.04251656001
2023-01-27,19:39:17.000,27,11075531,12965,0,1674848356,13106.11112845,67.43402145000437,53572.028542320004
2023-01-27,19:39:18.000,27,11075472,13005,0,1674848357,13106.06397427999,67.48336535999988,53571.99360672001
2023-01-27,19:39:19.000,27,11075463,12885,0,1674848358,13106.097655829995,67.44811971000308,53572.02155520001
2023-01-27,19:39:20.000,27,11075453,13125,0,1674848359,13106.158282619996,67.42697231999773,53572.02155520001
2023-01-27,19:39:21.000,27,11075444,12965,0,1674848360,13106.16501892999,67.38467754000158,53572.028542320004
2023-01-27,19:39:22.000,27,11075459,12845,0,1674848361,13106.18522785999,67.34238275999815,53571.99360672001
2023-01-27,19:39:23.000,27,11075469,13285,0,1674848362,13106.205436789991,67.27894059000391,53571.96565824
2023-01-27,19:39:24.000,27,11075399,12885,0,1674848363,13106.27279989,67.2154984200024,53571.97264536001
2023-01-27,19:39:25.000,27,11075520,13125,0,1674848364,13106.387317159992,67.2154984200024,53571.95867112
2023-01-27,19:39:26.000,27,11075456,13125,0,1674848365,13106.488361809992,67.13090886000282,53572.07046504001
2023-01-27,19:39:27.000,27,11075474,12805,0,1674848366,13106.616351700002,67.08861407999939,53572.07046504001
2023-01-27,19:39:28.000,27,11075468,13125,0,1674848367,13106.650033249993,67.06746669000131,53572.01456808
2023-01-27,19:39:29.000,27,11075464,13045,0,1674848368,13106.798232069988,67.06746669000131,53571.99360672001
2023-01-27,19:39:30.000,27,11075438,13045,0,1674848369,13106.885804099998,67.01812277999852,53571.97264536001
2023-01-27,19:39:31.000,27,11075460,12925,0,1674848370,13106.993585059994,66.98287713000173,53571.979632480005
2023-01-27,19:39:32.000,27,11075441,13085,0,1674848371,13107.195674359995,66.97582800000237,53572.11937488001
2023-01-27,19:39:33.000,27,11075480,12925,0,1674848372,13107.377554729996,66.8700910500047,53572.11937488001
2023-01-27,19:39:34.000,27,11075432,12925,0,1674848373,13107.438181519996,66.8066488800032,53572.126362
2023-01-27,19:39:35.000,27,11075458,13085,0,1674848374,13107.552698790001,66.72910845000297,53572.168284720006
2023-01-27,19:39:36.000,27,11075467,13085,0,1674848375,13107.572907720001,66.65156802000274,53572.16129760001
2023-01-27,19:39:37.000,27,11075540,12965,0,1674848376,13107.687424989992,66.57402759000252,53572.15431048
2023-01-27,19:39:38.000,27,11075484,13045,0,1674848377,13107.680688679997,66.4471432499995,53572.11937488001
2023-01-27,19:39:39.000,27,11075432,12965,0,1674848378,13107.700897609997,66.35550456000055,53572.08443928
2023-01-27,19:39:40.000,27,11075483,12605,0,1674848379,13107.727842849992,66.1651780500033,53572.21020744001
2023-01-27,19:39:41.000,27,11075457,13045,0,1674848380,13107.822151189997,66.01714632000221,53572.28706576001
2023-01-27,19:39:42.000,27,11075399,13205,0,1674848381,13107.748051779992,65.86206546000176,53572.29405288
2023-01-27,19:39:43.000,27,11075463,12965,0,1674848382,13107.714370230002,65.7069846000013,53572.28706576001
2023-01-27,19:39:44.000,27,11075478,13045,0,1674848383,13107.579644029996,65.4955106999987,53572.23815592001
2023-01-27,19:39:45.000,27,11075404,12965,0,1674848384,13107.579644029996,65.3615772300036,53572.25911728001
2023-01-27,19:39:46.000,27,11075441,13085,0,1674848385,13107.505544619991,65.1853489799978,53572.32200136
2023-01-27,19:39:47.000,27,11075479,13045,0,1674848386,13107.377554729996,65.07256290000078,53572.22418168
2023-01-27,19:39:48.000,27,11075433,12925,0,1674848387,13107.24956484,64.98092421000183,53572.23815592001
2023-01-27,19:39:49.000,27,11075447,13045,0,1674848388,13107.22261959999,64.9033837800016,53572.25213016
2023-01-27,19:39:50.000,27,11075447,12925,0,1674848389,13107.16199280999,64.89633465000225,53572.24514304
2023-01-27,19:39:51.000,27,11075487,13005,0,1674848390,13107.12157494999,64.9386294299984,53572.30104
2023-01-27,19:39:52.000,27,11075492,12925,0,1674848391,13107.027266609999,64.99502247000055,53572.21020744001
2023-01-27,19:39:53.000,27,11075466,13165,0,1674848392,13107.04073922999,65.150103330001,53572.2311688
2023-01-27,19:39:54.000,27,11075488,12925,0,1674848393,13107.06768447,65.34747897000489,53572.2311688
2023-01-27,19:39:55.000,27,11075501,12925,0,1674848394,13107.155256499995,65.52370722000342,53572.23815592001
2023-01-27,19:39:56.000,27,11075485,13245,0,1674848395,13107.24956484,65.69993547000195,53572.2311688
2023-01-27,19:39:57.000,27,11075400,12725,0,1674848396,13107.296719009995,65.98190066999814,53572.22418168
2023-01-27,19:39:58.000,27,11075421,13125,0,1674848397,13107.36408210999,66.05944109999837,53572.21020744001
2023-01-27,19:39:59.000,27,11075502,13005,0,1674848398,13107.492072000001,66.24976761000289,53572.24514304
2023-01-27,19:40:00.000,27,11075515,12925,0,1674848399,13107.40449996999,66.32730804000312,53572.196233200004
2023-01-27,19:40:01.000,27,11075470,12885,0,1674848400,13107.492072000001,66.37665194999863,53572.28706576001
2023-01-27,19:40:02.000,27,11075515,12885,0,1674848401,13107.444917829991,66.36960281999927,53572.28007864
2023-01-27,19:40:03.000,27,11075479,12925,0,1674848402,13107.41123628,66.29206238999905,53572.23815592001
2023-01-27,19:40:04.000,27,11075469,12845,0,1674848403,13107.35060949,66.19337457000074,53572.30802712001
2023-01-27,19:40:05.000,27,11075431,12925,0,1674848404,13107.2899827,66.1017358800018,53572.335975600006
2023-01-27,19:40:06.000,27,11075465,13005,0,1674848405,13107.14178387999,65.97485153999878,53572.32898848001
2023-01-27,19:40:07.000,27,11075464,13005,0,1674848406,13107.027266609999,65.78452503000153,53572.32898848001
2023-01-27,19:40:08.000,27,11075458,13285,0,1674848407,13106.838649929989,65.73518111999874,53572.29405288
2023-01-27,19:40:09.000,27,11075501,12925,0,1674848408,13106.636560630002,65.66468981999788,53572.24514304
2023-01-27,19:40:10.000,27,11075462,13045,0,1674848409,13106.420998709997,65.58010025999829,53572.27309152
2023-01-27,19:40:11.000,27,11075532,12845,0,1674848410,13106.19196417,65.51665809000406,53572.10540064
2023-01-27,19:40:12.000,27,11075443,13285,0,1674848411,13106.15154631,65.53075635000278,53572.21020744001
2023-01-27,19:40:13.000,27,11075463,12965,0,1674848412,13106.0100838,65.55895287000021,53572.14033624001
2023-01-27,19:40:14.000,27,11075436,12885,0,1674848413,13105.88883022,65.608296780003,53572.168284720006
2023-01-27,19:40:15.000,27,11075449,12885,0,1674848414,13105.787785569999,65.72108286000002,53572.10540064
2023-01-27,19:40:16.000,27,11075474,12965,0,1674848415,13105.673268299994,65.84091807000368,53572.049503680006
2023-01-27,19:40:17.000,27,11075456,12805,0,1674848416,13105.619377819989,65.93960589000199,53571.95867112
2023-01-27,19:40:18.000,27,11075430,13045,0,1674848417,13105.558751029988,66.12993239999923,53571.85386432001
2023-01-27,19:40:19.000,27,11075458,13085,0,1674848418,13105.619377819989,66.32730804000312,53571.86783856
2023-01-27,19:40:20.000,27,11075455,12965,0,1674848419,13105.706949849999,66.45419237999886,53571.9167484
2023-01-27,19:40:21.000,27,11075447,13125,0,1674848420,13105.76084032999,66.62337149999803,53571.92373552001
2023-01-27,19:40:22.000,27,11075434,13005,0,1674848421,13105.875357599994,66.82074714000191,53571.87482568001
2023-01-27,19:40:23.000,27,11075492,13005,0,1674848422,13105.96292962999,66.95468061000429,53571.74905752
2023-01-27,19:40:24.000,27,11075445,13165,0,1674848423,13106.12460106999,67.07451582000067,53571.81892872
2023-01-27,19:40:25.000,27,11075439,13125,0,1674848424,13106.23238203,67.1520562500009,53571.77001888
2023-01-27,19:40:26.000,27,11075451,12965,0,1674848425,13106.326690369991,67.25779319999856,53571.811941600005
2023-01-27,19:40:27.000,27,11075424,13325,0,1674848426,13106.353635610001,67.27894059000391,53571.65123784
2023-01-27,19:40:28.000,27,11075476,12765,0,1674848427,13106.501834429997,67.30713711000135,53571.763031760005
2023-01-27,19:40:29.000,27,11075446,12925,0,1674848428,13106.697187420003,67.32123537000007,53571.86783856
2023-01-27,19:40:30.000,27,11075456,13045,0,1674848429,13106.784759449998,67.25779319999856,53571.930722640005
2023-01-27,19:40:31.000,27,11075467,13165,0,1674848430,13106.831913619993,67.18025276999833,53571.86783856
2023-01-27,19:40:32.000,27,11075459,13005,0,1674848431,13106.858858859989,67.13090886000282,53571.85386432001
2023-01-27,19:40:33.000,27,11075525,13085,0,1674848432,13106.885804099998,67.03222104000452,53571.86783856
2023-01-27,19:40:34.000,27,11075472,13005,0,1674848433,13106.845386239998,66.92648408999958,53571.83989008
2023-01-27,19:40:35.000,27,11075459,12925,0,1674848434,13106.858858859989,66.82074714000191,53571.90277416001
2023-01-27,19:40:36.000,27,11075478,12965,0,1674848435,13106.858858859989,66.6586171500021,53572.00758096
2023-01-27,19:40:37.000,27,11075486,13045,0,1674848436,13106.811704689993,66.56697846000316,53572.028542320004
2023-01-27,19:40:38.000,27,11075416,12765,0,1674848437,13106.744341589998,66.41894673000206,53572.0564908
2023-01-27,19:40:39.000,27,11075510,13045,0,1674848438,13106.670242179993,66.33435717000248,53572.06347792
2023-01-27,19:40:40.000,27,11075483,12805,0,1674848439,13106.461416569997,66.22862022000481,53572.0564908
2023-01-27,19:40:41.000,27,11075462,13005,0,1674848440,13106.380580849996,66.19337457000074,53572.08443928
2023-01-27,19:40:42.000,27,11075407,13325,0,1674848441,13106.239118339996,66.17927631000202,53572.098413520005
2023-01-27,19:40:43.000,27,11075440,12965,0,1674848442,13106.016820109995,66.14403065999795,53571.99360672001
2023-01-27,19:40:44.000,27,11075469,12965,0,1674848443,13105.90230283999,66.20747282999946,53572.06347792
2023-01-27,19:40:45.000,27,11075451,13125,0,1674848444,13105.80125818999,66.26386587000161,53572.03552944
2023-01-27,19:40:46.000,27,11075408,12965,0,1674848445,13105.659795679989,66.29206238999905,53572.08443928
2023-01-27,19:40:47.000,27,11075474,12965,0,1674848446,13105.605905199998,66.41894673000206,53572.028542320004
2023-01-27,19:40:48.000,27,11075461,13245,0,1674848447,13105.477915310003,66.48943803000293,53571.94469688
2023-01-27,19:40:49.000,27,11075462,13125,0,1674848448,13105.477915310003,66.64451889000338,53571.89578704
2023-01-27,19:40:50.000,27,11075448,13045,0,1674848449,13105.511596859993,66.7573049700004,53571.9167484
2023-01-27,19:40:51.000,27,11075493,13125,0,1674848450,13105.484651619998,66.84894365999935,53571.860851440004
2023-01-27,19:40:52.000,27,11075432,13005,0,1674848451,13105.518333169988,66.91943496000022,53571.9866196
2023-01-27,19:40:53.000,27,11075401,13125,0,1674848452,13105.538542099988,67.01812277999852,53571.92373552001
2023-01-27,19:40:54.000,27,11075489,13005,0,1674848453,13105.558751029988,67.06041756000195,53571.92373552001
2023-01-27,19:40:55.000,27,11075437,12845,0,1674848454,13105.599168889989,67.1520562500009,53571.930722640005
2023-01-27,19:40:56.000,27,11075429,12925,0,1674848455,13105.518333169988,67.2154984200024,53571.90976128
2023-01-27,19:40:57.000,27,11075446,13125,0,1674848456,13105.525069479998,67.27189146000455,53571.86783856
2023-01-27,19:40:58.000,27,11075435,12845,0,1674848457,13105.518333169988,67.3635301500035,53571.82591584001
2023-01-27,19:40:59.000,27,11075490,13165,0,1674848458,13105.552014719993,67.45516884000244,53571.83989008
2023-01-27,19:41:00.000,27,11075461,13125,0,1674848459,13105.572223649993,67.53975840000203,53571.82591584001
2023-01-27,19:41:01.000,27,11075426,13205,0,1674848460,13105.626114129998,67.63139709000097,53571.930722640005
2023-01-27,19:41:02.000,27,11075445,13045,0,1674848461,13105.727158779999,67.6736918700044,53571.9167484
2023-01-27,19:41:03.000,27,11075498,12925,0,1674848462,13105.632850439993,67.73008490999928,53571.90277416001
2023-01-27,19:41:04.000,27,11075472,12885,0,1674848463,13105.646323059998,67.81467446999886,53571.9167484
2023-01-27,19:41:05.000,27,11075476,13085,0,1674848464,13105.680004609989,67.84992012000293,53571.86783856
2023-01-27,19:41:06.000,27,11075471,13005,0,1674848465,13105.747367709999,67.87106751000101,53571.9167484
2023-01-27,19:41:07.000,27,11075463,13125,0,1674848466,13105.794521879994,67.84992012000293,53571.96565824
2023-01-27,19:41:08.000,27,11075412,13125,0,1674848467,13105.76084032999,67.91336229000444,53571.94469688
2023-01-27,19:41:09.000,27,11075446,13125,0,1674848468,13105.82820343,67.90631315999781,53571.95168400001
2023-01-27,19:41:10.000,27,11075447,13005,0,1674848469,13105.88209390999,67.91336229000444,53572.028542320004
2023-01-27,19:41:11.000,27,11075440,12965,0,1674848470,13105.90230283999,67.9556570700006,53572.03552944
2023-01-27,19:41:12.000,27,11075415,13045,0,1674848471,13105.895566529995,67.96975532999932,53571.93770976
2023-01-27,19:41:13.000,27,11075485,12925,0,1674848472,13105.96292962999,68.01205011000275,53571.97264536001
2023-01-27,19:41:14.000,27,11075481,13045,0,1674848473,13106.07071059,68.0190992400021,53571.979632480005
2023-01-27,19:41:15.000,27,11075451,12965,0,1674848474,13106.138073689996,68.02614837000147,53571.979632480005
2023-01-27,19:41:16.000,27,11075427,12965,0,1674848475,13106.279536199996,68.06139401999826,53571.95168400001
2023-01-27,19:41:17.000,27,11075421,12925,0,1674848476,13106.407526089992,68.0543448899989,53572.049503680006
2023-01-27,19:41:18.000,27,11075529,13045,0,1674848477,13106.528779669992,68.02614837000147,53572.11937488001
2023-01-27,19:41:19.000,27,11075472,12925,0,1674848478,13106.548988599992,67.99795185000403,53572.02155520001
2023-01-27,19:41:20.000,27,11075445,12885,0,1674848479,13106.650033249993,67.91336229000444,53572.098413520005
2023-01-27,19:41:21.000,27,11075451,12845,0,1674848480,13106.710660039993,67.84992012000293,53572.147323360005
2023-01-27,19:41:22.000,27,11075469,12765,0,1674848481,13106.804968379998,67.81467446999886,53572.147323360005
2023-01-27,19:41:23.000,27,11075458,12965,0,1674848482,13106.825177309998,67.75828143000399,53572.217194560006
2023-01-27,19:41:24.000,27,11075431,12765,0,1674848483,13106.778023139988,67.63139709000097,53572.20322032
2023-01-27,19:41:25.000,27,11075456,13045,0,1674848484,13106.764550519998,67.55385666000075,53572.29405288
2023-01-27,19:41:26.000,27,11075501,12965,0,1674848485,13106.845386239998,67.49041448999924,53572.34994984
2023-01-27,19:41:27.000,27,11075492,13005,0,1674848486,13106.757814209988,67.44811971000308,53572.39187256
2023-01-27,19:41:28.000,27,11075493,12965,0,1674848487,13106.697187420003,67.37057928000286,53572.315014240005
2023-01-27,19:41:29.000,27,11075452,13085,0,1674848488,13106.744341589998,67.33533362999879,53572.28706576001
2023-01-27,19:41:30.000,27,11075464,13005,0,1674848489,13106.784759449998,67.30008798000199,53572.363924080004
2023-01-27,19:41:31.000,27,11075438,12685,0,1674848490,13106.771286829993,67.25779319999856,53572.44776952
2023-01-27,19:41:32.000,27,11075465,13125,0,1674848491,13106.697187420003,67.2507440699992,53572.3709112
2023-01-27,19:41:33.000,27,11075502,12885,0,1674848492,13106.744341589998,67.20140016000369,53572.41982104
2023-01-27,19:41:34.000,27,11075493,12965,0,1674848493,13106.804968379998,67.20140016000369,53572.46174376
2023-01-27,19:41:35.000,27,11075448,12925,0,1674848494,13106.757814209988,67.23664581000048,53572.46873088
2023-01-27,19:41:36.000,27,11075492,12965,0,1674848495,13106.791495759993,67.23664581000048,53572.40584680001
2023-01-27,19:41:37.000,27,11075526,12845,0,1674848496,13106.804968379998,67.27189146000455,53572.46174376
2023-01-27,19:41:38.000,27,11075487,13085,0,1674848497,13106.764550519998,67.3987758000003,53572.35693696001
2023-01-27,19:41:39.000,27,11075442,13085,0,1674848498,13106.804968379998,67.44107058000372,53572.4407824
2023-01-27,19:41:40.000,27,11075486,13005,0,1674848499,13106.926221959999,67.59615144000418,53572.48969224
2023-01-27,19:41:41.000,27,11075433,13045,0,1674848500,13107.007057679999,67.68074100000376,53572.531614960004
2023-01-27,19:41:42.000,27,11075452,12925,0,1674848501,13106.98011243999,67.78647795000143,53572.52462784001
2023-01-27,19:41:43.000,27,11075410,13045,0,1674848502,13107.08115708999,67.90631315999781,53572.54558920001
2023-01-27,19:41:44.000,27,11075436,12925,0,1674848503,13107.155256499995,67.99090272000467,53572.601486160005
2023-01-27,19:41:45.000,27,11075405,13125,0,1674848504,13107.18220173999,68.0190992400021,53572.62943464
2023-01-27,19:41:46.000,27,11075477,12605,0,1674848505,13107.18220173999,68.01205011000275,53572.56655056
2023-01-27,19:41:47.000,27,11075483,13205,0,1674848506,13107.26977377,68.00500098000339,53572.650396000005
2023-01-27,19:41:48.000,27,11075458,12885,0,1674848507,13107.16199280999,67.91336229000444,53572.601486160005
2023-01-27,19:41:49.000,27,11075413,13045,0,1674848508,13107.14178387999,67.78647795000143,53572.63642176
2023-01-27,19:41:50.000,27,11075475,12885,0,1674848509,13107.155256499995,67.68779013000312,53572.67135736001
2023-01-27,19:41:51.000,27,11075473,12885,0,1674848510,13107.094629709994,67.52566014000331,53572.7552028
2023-01-27,19:41:52.000,27,11075427,12925,0,1674848511,13106.986848749999,67.35648102000414,53572.769177040005
2023-01-27,19:41:53.000,27,11075477,12965,0,1674848512,13106.872331479994,67.23664581000048,53572.720267200006
2023-01-27,19:41:54.000,27,11075498,12885,0,1674848513,13106.771286829993,67.16615450999961,53572.6853316
2023-01-27,19:41:55.000,27,11075502,13045,0,1674848514,13106.676978490003,67.03222104000452,53572.65738312
2023-01-27,19:41:56.000,27,11075465,13325,0,1674848515,13106.683714799998,67.0040245199998,53572.78315128
2023-01-27,19:41:57.000,27,11075522,13045,0,1674848516,13106.555724910002,66.94763147999765,53572.72725432
2023-01-27,19:41:58.000,27,11075476,12805,0,1674848517,13106.474889190002,66.96172974000365,53572.699305840004
2023-01-27,19:41:59.000,27,11075520,13045,0,1674848518,13106.454680260002,66.9405823499983,53572.6853316
2023-01-27,19:42:00.000,27,11075495,13125,0,1674848519,13106.387317159992,66.95468061000429,53572.69231872001
2023-01-27,19:42:01.000,27,11075459,13165,0,1674848520,13106.333426680001,66.99697539000044,53572.62943464
2023-01-27,19:42:02.000,27,11075469,12765,0,1674848521,13106.299745129996,66.98992626000108,53572.60847328
2023-01-27,19:42:03.000,27,11075479,12965,0,1674848522,13106.25259096,66.98287713000173,53572.57353768001
2023-01-27,19:42:04.000,27,11075456,13165,0,1674848523,13106.326690369991,66.99697539000044,53572.55956344
2023-01-27,19:42:05.000,27,11075491,12965,0,1674848524,13106.441207639997,67.02517190999788,53572.62943464
2023-01-27,19:42:06.000,27,11075453,12965,0,1674848525,13106.515307050002,67.06746669000131,53572.6154604
2023-01-27,19:42:07.000,27,11075438,13085,0,1674848526,13106.589406459992,67.01107364999916,53572.552576320006
2023-01-27,19:42:08.000,27,11075467,12965,0,1674848527,13106.703923729998,67.08156495000003,53572.46174376
2023-01-27,19:42:09.000,27,11075473,12925,0,1674848528,13106.791495759993,67.01812277999852,53572.552576320006
2023-01-27,19:42:10.000,27,11075483,13205,0,1674848529,13106.953167199994,66.98992626000108,53572.54558920001
2023-01-27,19:42:11.000,27,11075427,13165,0,1674848530,13106.993585059994,66.91238583000086,53572.482705120005
2023-01-27,19:42:12.000,27,11075494,12845,0,1674848531,13107.094629709994,66.79255062000448,53572.5805248
2023-01-27,19:42:13.000,27,11075458,12925,0,1674848532,13107.18220173999,66.6586171500021,53572.60847328
2023-01-27,19:42:14.000,27,11075520,12965,0,1674848533,13107.20914698,66.53173280999908,53572.6154604
2023-01-27,19:42:15.000,27,11075479,12845,0,1674848534,13107.28324638999,66.4118976000027,53572.62244752001
2023-01-27,19:42:16.000,27,11075486,13005,0,1674848535,13107.337136869995,66.21452195999882,53572.60847328
2023-01-27,19:42:17.000,27,11075402,13085,0,1674848536,13107.41123628,65.98190066999814,53572.64340888001
2023-01-27,19:42:18.000,27,11075480,12925,0,1674848537,13107.32366424999,65.94665502000134,53572.62244752001
2023-01-27,19:42:19.000,27,11075419,12965,0,1674848538,13107.32366424999,65.81272154999897,53572.58751192
2023-01-27,19:42:20.000,27,11075484,12885,0,1674848539,13107.34387317999,65.72108286000002,53572.63642176
2023-01-27,19:42:21.000,27,11075486,13045,0,1674848540,13107.32366424999,65.67173895000451,53572.699305840004
2023-01-27,19:42:22.000,27,11075427,13005,0,1674848541,13107.2899827,65.65764068999852,53572.650396000005
2023-01-27,19:42:23.000,27,11075436,13005,0,1674848542,13107.18220173999,65.62239504000172,53572.650396000005
2023-01-27,19:42:24.000,27,11075445,13125,0,1674848543,13107.12157494999,65.6435424299998,53572.59449904001
2023-01-27,19:42:25.000,27,11075467,12965,0,1674848544,13107.06094815999,65.67878808000387,53572.53860208
2023-01-27,19:42:26.000,27,11075476,13045,0,1674848545,13107.04073922999,65.67878808000387,53572.62943464
2023-01-27,19:42:27.000,27,11075517,12925,0,1674848546,13106.959903509989,65.71403373000066,53572.58751192
2023-01-27,19:42:28.000,27,11075522,13005,0,1674848547,13106.858858859989,65.71403373000066,53572.54558920001
2023-01-27,19:42:29.000,27,11075469,12925,0,1674848548,13106.804968379998,65.65764068999852,53572.53860208
2023-01-27,19:42:30.000,27,11075467,13205,0,1674848549,13106.798232069988,65.65059155999916,53572.5106536
2023-01-27,19:42:31.000,27,11075456,13125,0,1674848550,13106.629824319993,65.61534591000236,53572.54558920001
2023-01-27,19:42:32.000,27,11075477,13005,0,1674848551,13106.461416569997,65.58010025999829,53572.46873088
2023-01-27,19:42:33.000,27,11075430,12965,0,1674848552,13106.259327269996,65.51665809000406,53572.34994984
2023-01-27,19:42:34.000,27,11075441,13205,0,1674848553,13106.11112845,65.50255982999806,53572.335975600006
2023-01-27,19:42:35.000,27,11075494,13285,0,1674848554,13105.956193319995,65.47436331000063,53572.2311688
2023-01-27,19:42:36.000,27,11075467,12925,0,1674848555,13105.92924808,65.48846156999934,53572.30104
2023-01-27,19:42:37.000,27,11075477,12925,0,1674848556,13105.720422469989,65.4955106999987,53572.24514304
2023-01-27,19:42:38.000,27,11075445,13205,0,1674848557,13105.585696269998,65.5096089600047,53572.23815592001
2023-01-27,19:42:39.000,27,11075494,13245,0,1674848558,13105.464442689998,65.58010025999829,53572.17527184
2023-01-27,19:42:40.000,27,11075439,12885,0,1674848559,13105.343189109997,65.74927938000474,53572.13334912
2023-01-27,19:42:41.000,27,11075424,13005,0,1674848560,13105.302771249997,65.84091807000368,53572.147323360005
2023-01-27,19:42:42.000,27,11075474,13005,0,1674848561,13105.201726599997,66.01009719000285,53572.03552944
2023-01-27,19:42:43.000,27,11075453,13205,0,1674848562,13105.154572430001,66.15812892000395,53571.95168400001
2023-01-27,19:42:44.000,27,11075490,13085,0,1674848563,13105.154572430001,66.3132097800044,53571.96565824
2023-01-27,19:42:45.000,27,11075494,13085,0,1674848564,13105.208462909992,66.49648716000229,53571.97264536001
2023-01-27,19:42:46.000,27,11075461,12885,0,1674848565,13105.248880769992,66.6586171500021,53571.95867112
2023-01-27,19:42:47.000,27,11075488,12885,0,1674848566,13105.343189109997,66.7573049700004,53571.9167484
2023-01-27,19:42:48.000,27,11075454,13125,0,1674848567,13105.370134349992,66.9405823499983,53571.811941600005
2023-01-27,19:42:49.000,27,11075451,12965,0,1674848568,13105.538542099988,67.10976147000474,53571.832902960006
2023-01-27,19:42:50.000,27,11075450,13005,0,1674848569,13105.639586749989,67.22959668000112,53571.832902960006
2023-01-27,19:42:51.000,27,11075489,12925,0,1674848570,13105.794521879994,67.34943189000478,53571.79796736
2023-01-27,19:42:52.000,27,11075499,13005,0,1674848571,13105.88209390999,67.42697231999773,53571.75604464001
2023-01-27,19:42:53.000,27,11075493,13005,0,1674848572,13106.08418320999,67.46926710000116,53571.79098024
2023-01-27,19:42:54.000,27,11075420,13165,0,1674848573,13106.245854649991,67.47631623000052,53571.860851440004
2023-01-27,19:42:55.000,27,11075429,12965,0,1674848574,13106.434471330002,67.44107058000372,53571.82591584001
2023-01-27,19:42:56.000,27,11075473,12805,0,1674848575,13106.542252289997,67.37057928000286,53571.88879992
2023-01-27,19:42:57.000,27,11075485,13125,0,1674848576,13106.629824319993,67.24369493999984,53571.86783856
2023-01-27,19:42:58.000,27,11075529,12965,0,1674848577,13106.670242179993,67.13090886000282,53571.8468772
2023-01-27,19:42:59.000,27,11075481,13045,0,1674848578,13106.737605279988,66.91238583000086,53571.78399312001
2023-01-27,19:43:00.000,27,11075445,13005,0,1674848579,13106.872331479994,66.70796106000489,53571.85386432001
2023-01-27,19:43:01.000,27,11075411,13165,0,1674848580,13106.912749339994,66.48238890000357,53571.94469688
2023-01-27,19:43:02.000,27,11075403,13125,0,1674848581,13106.899276719989,66.28501325999969,53571.9167484
2023-01-27,19:43:03.000,27,11075511,13005,0,1674848582,13106.906013029999,66.08058849000372,53571.9167484
2023-01-27,19:43:04.000,27,11075472,12965,0,1674848583,13106.872331479994,65.91140937000455,53571.881812800006
2023-01-27,19:43:05.000,27,11075481,13005,0,1674848584,13106.912749339994,65.77747590000217,53571.90277416001
2023-01-27,19:43:06.000,27,11075427,13005,0,1674848585,13106.939694579989,65.69993547000195,53571.979632480005
2023-01-27,19:43:07.000,27,11075472,12965,0,1674848586,13107.034002919994,65.59419852000428,53571.99360672001
2023-01-27,19:43:08.000,27,11075440,12765,0,1674848587,13106.953167199994,65.47436331000063,53571.94469688
2023-01-27,19:43:09.000,27,11075460,12805,0,1674848588,13107.094629709994,65.41092113999912,53571.99360672001
2023-01-27,19:43:10.000,27,11075476,12965,0,1674848589,13107.094629709994,65.30518419000146,53571.95867112
2023-01-27,19:43:11.000,27,11075524,13005,0,1674848590,13107.236092219995,65.19944724000379,53572.03552944
2023-01-27,19:43:12.000,27,11075482,13005,0,1674848591,13107.20914698,65.14305420000164,53571.96565824
2023-01-27,19:43:13.000,27,11075448,12925,0,1674848592,13107.26977377,65.00912072999927,53572.06347792
2023-01-27,19:43:14.000,27,11075452,12965,0,1674848593,13107.22935591,64.98092421000183,53572.00758096
2023-01-27,19:43:15.000,27,11075470,13005,0,1674848594,13107.22261959999,64.94567855999776,53571.99360672001
2023-01-27,19:43:16.000,27,11075468,13125,0,1674848595,13107.296719009995,64.87518726000417,53572.10540064
2023-01-27,19:43:17.000,27,11075445,12885,0,1674848596,13107.24956484,64.88928552000289,53572.07745216
2023-01-27,19:43:18.000,27,11075426,13045,0,1674848597,13107.24956484,64.93158029999904,53572.11937488001
2023-01-27,19:43:19.000,27,11075446,13085,0,1674848598,13107.2899827,64.91748204000032,53572.16129760001
2023-01-27,19:43:20.000,27,11075499,12605,0,1674848599,13107.236092219995,64.98092421000183,53572.168284720006
2023-01-27,19:43:21.000,27,11075462,13085,0,1674848600,13107.16872912,65.04436638000334,53572.08443928
2023-01-27,19:43:22.000,27,11075459,13125,0,1674848601,13107.18220173999,65.06551377000142,53572.16129760001
2023-01-27,19:43:23.000,27,11075448,13045,0,1674848602,13107.0878934,65.150103330001,53572.196233200004
2023-01-27,19:43:24.000,27,11075477,12765,0,1674848603,13106.993585059994,65.1853489799978,53572.14033624001
2023-01-27,19:43:25.000,27,11075454,12845,0,1674848604,13106.872331479994,65.17829984999844,53572.06347792
2023-01-27,19:43:26.000,27,11075453,12965,0,1674848605,13106.899276719989,65.19944724000379,53572.217194560006
2023-01-27,19:43:27.000,27,11075506,13005,0,1674848606,13106.798232069988,65.23469289000059,53572.20322032
2023-01-27,19:43:28.000,27,11075464,12885,0,1674848607,13106.555724910002,65.28403680000338,53572.09142640001
2023-01-27,19:43:29.000,27,11075448,13125,0,1674848608,13106.461416569997,65.38272462000168,53572.168284720006
2023-01-27,19:43:30.000,27,11075509,13165,0,1674848609,13106.400789779997,65.43911766000383,53572.18924608001
2023-01-27,19:43:31.000,27,11075514,12925,0,1674848610,13106.313217750001,65.6435424299998,53572.15431048
2023-01-27,19:43:32.000,27,11075451,13165,0,1674848611,13106.18522785999,65.84796720000304,53572.168284720006
2023-01-27,19:43:33.000,27,11075523,13045,0,1674848612,13106.17175524,66.02419545000157,53572.16129760001
2023-01-27,19:43:34.000,27,11075473,13085,0,1674848613,13106.19196417,66.22862022000481,53572.168284720006
2023-01-27,19:43:35.000,27,11075517,13245,0,1674848614,13106.25259096,66.51763455000037,53572.21020744001
2023-01-27,19:43:36.000,27,11075454,12685,0,1674848615,13106.27279989,66.77140322999912,53572.168284720006
2023-01-27,19:43:37.000,27,11075412,12965,0,1674848616,13106.319954059996,66.98992626000108,53572.14033624001
2023-01-27,19:43:38.000,27,11075424,13045,0,1674848617,13106.414262400001,67.24369493999984,53572.10540064
2023-01-27,19:43:39.000,27,11075482,13125,0,1674848618,13106.481625499997,67.41287405999901,53572.098413520005
2023-01-27,19:43:40.000,27,11075482,13125,0,1674848619,13106.663505869998,67.58910231000482,53572.196233200004
2023-01-27,19:43:41.000,27,11075479,13045,0,1674848620,13106.778023139988,67.68779013000312,53572.217194560006
2023-01-27,19:43:42.000,27,11075456,13285,0,1674848621,13106.939694579989,67.77942882000207,53572.217194560006
2023-01-27,19:43:43.000,27,11075492,13005,0,1674848622,13107.00032136999,67.78647795000143,53572.22418168
2023-01-27,19:43:44.000,27,11075472,12725,0,1674848623,13107.16199280999,67.77237969000271,53572.25911728001
2023-01-27,19:43:45.000,27,11075472,13165,0,1674848624,13107.26303745999,67.73008490999928,53572.28007864
2023-01-27,19:43:46.000,27,11075507,13125,0,1674848625,13107.36408210999,67.63844622000033,53572.335975600006
2023-01-27,19:43:47.000,27,11075492,13125,0,1674848626,13107.43144521,67.51861101000395,53572.35693696001
2023-01-27,19:43:48.000,27,11075474,12845,0,1674848627,13107.505544619991,67.34943189000478,53572.41982104
2023-01-27,19:43:49.000,27,11075471,13045,0,1674848628,13107.593116650001,67.2154984200024,53572.49667936001
2023-01-27,19:43:50.000,27,11075521,13165,0,1674848629,13107.694161300002,67.01812277999852,53572.52462784001
2023-01-27,19:43:51.000,27,11075408,13285,0,1674848630,13107.707633919992,66.9053367000015,53572.57353768001
2023-01-27,19:43:52.000,27,11075474,13205,0,1674848631,13107.694161300002,66.76435409999976,53572.53860208
2023-01-27,19:43:53.000,27,11075478,12965,0,1674848632,13107.700897609997,66.63042063000466,53572.56655056
2023-01-27,19:43:54.000,27,11075413,13005,0,1674848633,13107.680688679997,66.48943803000293,53572.58751192
2023-01-27,19:43:55.000,27,11075483,12965,0,1674848634,13107.721106539997,66.42599586000142,53572.66437024001
2023-01-27,19:43:56.000,27,11075473,13005,0,1674848635,13107.687424989992,66.32025891000376,53572.6853316
2023-01-27,19:43:57.000,27,11075466,12965,0,1674848636,13107.680688679997,66.22157108999818,53572.76218992001
2023-01-27,19:43:58.000,27,11075502,13045,0,1674848637,13107.640270819997,66.15107979000459,53572.79013840001
2023-01-27,19:43:59.000,27,11075536,13085,0,1674848638,13107.525753549991,66.01009719000285,53572.73424144
2023-01-27,19:44:00.000,27,11075454,12925,0,1674848639,13107.444917829991,65.89731110999855,53572.70629296
2023-01-27,19:44:01.000,27,11075480,13165,0,1674848640,13107.34387317999,65.83386894000432,53572.71328008001
2023-01-27,19:44:02.000,27,11075501,13245,0,1674848641,13107.30345531999,65.73518111999874,53572.77616416
2023-01-27,19:44:03.000,27,11075518,12925,0,1674848642,13107.16872912,65.62944417000108,53572.73424144
2023-01-27,19:44:04.000,27,11075519,12885,0,1674848643,13107.007057679999,65.50255982999806,53572.650396000005
2023-01-27,19:44:05.000,27,11075510,13165,0,1674848644,13106.852122549994,65.33338070999889,53572.69231872001
2023-01-27,19:44:06.000,27,11075491,12925,0,1674848645,13106.791495759993,65.26993854000466,53572.69231872001
2023-01-27,19:44:07.000,27,11075453,13165,0,1674848646,13106.683714799998,65.12895594000292,53572.69231872001
2023-01-27,19:44:08.000,27,11075486,13085,0,1674848647,13106.515307050002,65.06551377000142,53572.63642176
2023-01-27,19:44:09.000,27,11075560,13165,0,1674848648,13106.454680260002,64.98092421000183,53572.601486160005
2023-01-27,19:44:10.000,27,11075504,12885,0,1674848649,13106.367108229992,64.96682595000311,53572.62244752001
2023-01-27,19:44:11.000,27,11075457,13085,0,1674848650,13106.293008820001,64.99502247000055,53572.5106536
2023-01-27,19:44:12.000,27,11075436,12965,0,1674848651,13106.245854649991,65.03731725000398,53572.44776952
2023-01-27,19:44:13.000,27,11075451,12765,0,1674848652,13106.286272509991,65.07961203000013,53572.39885968
2023-01-27,19:44:14.000,27,11075431,13005,0,1674848653,13106.306481439991,65.24174201999995,53572.46873088
2023-01-27,19:44:15.000,27,11075443,13045,0,1674848654,13106.407526089992,65.32633157999953,53572.44776952
2023-01-27,19:44:16.000,27,11075462,12885,0,1674848655,13106.468152879992,65.4955106999987,53572.39187256
2023-01-27,19:44:17.000,27,11075476,12885,0,1674848656,13106.528779669992,65.61534591000236,53572.40584680001
2023-01-27,19:44:18.000,27,11075510,13005,0,1674848657,13106.636560630002,65.69288634000259,53572.35693696001
2023-01-27,19:44:19.000,27,11075435,13005,0,1674848658,13106.703923729998,65.77042677000281,53572.32898848001
2023-01-27,19:44:20.000,27,11075522,12925,0,1674848659,13106.778023139988,65.81272154999897,53572.32200136
2023-01-27,19:44:21.000,27,11075496,13005,0,1674848660,13106.899276719989,65.87616372000048,53572.34296272
2023-01-27,19:44:22.000,27,11075474,13125,0,1674848661,13107.034002919994,65.8902619799992,53572.37789832001
2023-01-27,19:44:23.000,27,11075484,12925,0,1674848662,13107.16199280999,65.8902619799992,53572.44776952
2023-01-27,19:44:24.000,27,11075446,13005,0,1674848663,13107.236092219995,65.87616372000048,53572.46174376
2023-01-27,19:44:25.000,27,11075467,13085,0,1674848664,13107.296719009995,65.83386894000432,53572.45475664001
2023-01-27,19:44:26.000,27,11075461,12925,0,1674848665,13107.30345531999,65.82681980999769,53572.46174376
2023-01-27,19:44:27.000,27,11075524,13285,0,1674848666,13107.32366424999,65.79862329000025,53572.503666480006
2023-01-27,19:44:28.000,27,11075493,12685,0,1674848667,13107.36408210999,65.79862329000025,53572.53860208
2023-01-27,19:44:29.000,27,11075425,13285,0,1674848668,13107.40449996999,65.77042677000281,53572.51764072
2023-01-27,19:44:30.000,27,11075480,12885,0,1674848669,13107.438181519996,65.7422302499981,53572.52462784001
2023-01-27,19:44:31.000,27,11075447,13045,0,1674848670,13107.512280930001,65.72813198999938,53572.60847328
2023-01-27,19:44:32.000,27,11075515,13005,0,1674848671,13107.525753549991,65.68583721000323,53572.58751192
2023-01-27,19:44:33.000,27,11075429,13005,0,1674848672,13107.532489860001,65.66468981999788,53572.62244752001
2023-01-27,19:44:34.000,27,11075481,13085,0,1674848673,13107.559435099996,65.58714938999765,53572.699305840004
2023-01-27,19:44:35.000,27,11075476,13085,0,1674848674,13107.572907720001,65.5096089600047,53572.6154604
2023-01-27,19:44:36.000,27,11075476,13005,0,1674848675,13107.599852959996,65.41092113999912,53572.6853316
2023-01-27,19:44:37.000,27,11075430,13005,0,1674848676,13107.586380339992,65.34042983999825,53572.699305840004
2023-01-27,19:44:38.000,27,11075514,12925,0,1674848677,13107.525753549991,65.17829984999844,53572.6853316
2023-01-27,19:44:39.000,27,11075488,13285,0,1674848678,13107.539226169996,65.05846464000206,53572.67135736001
2023-01-27,19:44:40.000,27,11075479,13125,0,1674848679,13107.465126759991,64.9527276900044,53572.65738312
2023-01-27,19:44:41.000,27,11075432,12885,0,1674848680,13107.397763659996,64.77649943999859,53572.71328008001
2023-01-27,19:44:42.000,27,11075455,13085,0,1674848681,13107.28324638999,64.6566642300022,53572.67834448
2023-01-27,19:44:43.000,27,11075452,12885,0,1674848682,13107.10810233,64.5932220600007,53572.58751192
2023-01-27,19:44:44.000,27,11075475,13125,0,1674848683,13107.027266609999,64.48043598000368,53572.59449904001
2023-01-27,19:44:45.000,27,11075481,13125,0,1674848684,13107.02053029999,64.38879729000473,53572.67135736001
2023-01-27,19:44:46.000,27,11075460,13245,0,1674848685,13106.892540409994,64.33240425000258,53572.60847328
2023-01-27,19:44:47.000,27,11075503,12925,0,1674848686,13106.751077899993,64.25486382000236,53572.54558920001
2023-01-27,19:44:48.000,27,11075471,13005,0,1674848687,13106.656769560002,64.16322513000341,53572.53860208
2023-01-27,19:44:49.000,27,11075493,13125,0,1674848688,13106.515307050002,64.11388122000062,53572.45475664001
2023-01-27,19:44:50.000,27,11075441,13085,0,1674848689,13106.407526089992,64.0010951400036,53572.46174376
2023-01-27,19:44:51.000,27,11075475,13085,0,1674848690,13106.293008820001,63.92355471000337,53572.41283392
2023-01-27,19:44:52.000,27,11075441,13205,0,1674848691,13106.19196417,63.867161670001224,53572.363924080004
2023-01-27,19:44:53.000,27,11075467,12965,0,1674848692,13106.10439213999,63.83191602000443,53572.44776952
2023-01-27,19:44:54.000,27,11075480,13045,0,1674848693,13105.935984389995,63.83191602000443,53572.40584680001
2023-01-27,19:44:55.000,27,11075445,13125,0,1674848694,13105.774312949994,63.817817759998434,53572.30104
2023-01-27,19:44:56.000,27,11075504,12685,0,1674848695,13105.713686159994,63.90240731999802,53572.266104400005
2023-01-27,19:44:57.000,27,11075443,12965,0,1674848696,13105.626114129998,63.93060384000273,53572.22418168
2023-01-27,19:44:58.000,27,11075473,12925,0,1674848697,13105.538542099988,64.0363407900004,53572.11937488001
2023-01-27,19:44:59.000,27,11075468,13125,0,1674848698,13105.504860549998,64.17027426000277,53572.14033624001
2023-01-27,19:45:00.000,27,11075477,13125,0,1674848699,13105.572223649993,64.31830599000386,53572.18924608001
2023-01-27,19:45:01.000,27,11075523,12965,0,1674848700,13105.666531989998,64.48748511000304,53572.18924608001
2023-01-27,19:45:02.000,27,11075452,13005,0,1674848701,13105.666531989998,64.64256597000349,53572.126362
2023-01-27,19:45:03.000,27,11075497,13125,0,1674848702,13105.693477229994,64.8046959600033,53572.049503680006
2023-01-27,19:45:04.000,27,11075478,13085,0,1674848703,13105.80125818999,64.95977682000375,53572.09142640001
2023-01-27,19:45:05.000,27,11075484,12805,0,1674848704,13105.86862129,65.01616985999863,53572.11238776
2023-01-27,19:45:06.000,27,11075475,13045,0,1674848705,13105.935984389995,65.0866611599995,53572.06347792
2023-01-27,19:45:07.000,27,11075485,12965,0,1674848706,13105.94945701,65.10780855000485,53572.028542320004
2023-01-27,19:45:08.000,27,11075463,12845,0,1674848707,13105.94945701,65.05846464000206,53572.02155520001
2023-01-27,19:45:09.000,27,11075445,12925,0,1674848708,13105.96292962999,64.99502247000055,53572.049503680006
2023-01-27,19:45:10.000,27,11075485,12845,0,1674848709,13105.976402249995,64.93158029999904,53572.11238776
2023-01-27,19:45:11.000,27,11075470,13045,0,1674848710,13105.92924808,64.81879422000202,53572.04251656001
2023-01-27,19:45:12.000,27,11075529,12605,0,1674848711,13105.80125818999,64.69895900999836,53572.049503680006
2023-01-27,19:45:13.000,27,11075392,13125,0,1674848712,13105.639586749989,64.60732031999942,53572.049503680006
2023-01-27,19:45:14.000,27,11075470,13005,0,1674848713,13105.531805789993,64.48748511000304,53572.03552944
2023-01-27,19:45:15.000,27,11075463,12965,0,1674848714,13105.403815899997,64.3817481599981,53572.08443928
2023-01-27,19:45:16.000,27,11075510,12925,0,1674848715,13105.235408150002,64.30420772999787,53572.04251656001
2023-01-27,19:45:17.000,27,11075468,12965,0,1674848716,13105.080473019996,64.28306033999979,53571.979632480005
2023-01-27,19:45:18.000,27,11075487,12925,0,1674848717,13104.898592649995,64.26896208000107,53571.95867112
2023-01-27,19:45:19.000,27,11075481,13245,0,1674848718,13104.797547999995,64.27601121000043,53571.95168400001
2023-01-27,19:45:20.000,27,11075448,13005,0,1674848719,13104.615667629994,64.33240425000258,53571.83989008
2023-01-27,19:45:21.000,27,11075478,13005,0,1674848720,13104.534831909994,64.36764989999938,53571.8468772
2023-01-27,19:45:22.000,27,11075501,13125,0,1674848721,13104.467468809999,64.4945342400024,53571.860851440004
2023-01-27,19:45:23.000,27,11075478,12925,0,1674848722,13104.393369399993,64.60027119000006,53571.777006
2023-01-27,19:45:24.000,27,11075485,13005,0,1674848723,13104.312533679993,64.71305727000436,53571.7420704
2023-01-27,19:45:25.000,27,11075468,12885,0,1674848724,13104.366424159998,64.83289248000074,53571.75604464001
2023-01-27,19:45:26.000,27,11075451,13205,0,1674848725,13104.332742609993,64.9527276900044,53571.7420704
2023-01-27,19:45:27.000,27,11075448,12925,0,1674848726,13104.346215229998,65.03731725000398,53571.70713480001
2023-01-27,19:45:28.000,27,11075543,13045,0,1674848727,13104.305797369998,65.12190681000357,53571.63027648
2023-01-27,19:45:29.000,27,11075486,13045,0,1674848728,13104.339478919988,65.17829984999844,53571.602328
2023-01-27,19:45:30.000,27,11075534,13085,0,1674848729,13104.339478919988,65.23469289000059,53571.546431040006
2023-01-27,19:45:31.000,27,11075435,13045,0,1674848730,13104.393369399993,65.20649637000315,53571.56739240001
2023-01-27,19:45:32.000,27,11075492,12765,0,1674848731,13104.406842019998,65.20649637000315,53571.525469680004
2023-01-27,19:45:33.000,27,11075479,12925,0,1674848732,13104.420314639989,65.20649637000315,53571.48354696
2023-01-27,19:45:34.000,27,11075420,13205,0,1674848733,13104.467468809999,65.10780855000485,53571.546431040006
2023-01-27,19:45:35.000,27,11075507,12685,0,1674848734,13104.433787259994,65.05846464000206,53571.46957272001
2023-01-27,19:45:36.000,27,11075524,13165,0,1674848735,13104.460732499989,64.97387508000247,53571.546431040006
2023-01-27,19:45:37.000,27,11075446,13165,0,1674848736,13104.467468809999,64.87518726000417,53571.56040528
2023-01-27,19:45:38.000,27,11075436,13045,0,1674848737,13104.447259879998,64.84699073999946,53571.427650000005
2023-01-27,19:45:39.000,27,11075505,12925,0,1674848738,13104.467468809999,64.76945030999923,53571.46957272001
2023-01-27,19:45:40.000,27,11075470,13165,0,1674848739,13104.521359289989,64.63551684000413,53571.476559840004
2023-01-27,19:45:41.000,27,11075462,13045,0,1674848740,13104.528095599999,64.60732031999942,53571.4625856
2023-01-27,19:45:42.000,27,11075477,13005,0,1674848741,13104.56177714999,64.56502554000326,53571.50450832
2023-01-27,19:45:43.000,27,11075504,13125,0,1674848742,13104.555040839994,64.48748511000304,53571.476559840004
2023-01-27,19:45:44.000,27,11075462,13125,0,1674848743,13104.64934918,64.41699381000217,53571.51848256001
2023-01-27,19:45:45.000,27,11075450,13245,0,1674848744,13104.68976704,64.36060077000002,53571.48354696
2023-01-27,19:45:46.000,27,11075448,13125,0,1674848745,13104.777339069995,64.32535512000322,53571.49053408001
2023-01-27,19:45:47.000,27,11075431,13005,0,1674848746,13104.76386644999,64.26896208000107,53571.37175304001
2023-01-27,19:45:48.000,27,11075465,12965,0,1674848747,13104.898592649995,64.1984707800002,53571.44162424
2023-01-27,19:45:49.000,27,11075473,12965,0,1674848748,13104.979428369996,64.15617600000405,53571.44861136001
2023-01-27,19:45:50.000,27,11075449,13045,0,1674848749,13105.067000399991,64.08568470000318,53571.41367576
2023-01-27,19:45:51.000,27,11075507,13365,0,1674848750,13105.168045049992,64.08568470000318,53571.51149544
2023-01-27,19:45:52.000,27,11075487,13085,0,1674848751,13105.228671839992,64.06453730999783,53571.5324568
2023-01-27,19:45:53.000,27,11075492,13205,0,1674848752,13105.309507559992,64.0010951400036,53571.4625856
2023-01-27,19:45:54.000,27,11075470,12885,0,1674848753,13105.329716489992,64.00814427000296,53571.427650000005
2023-01-27,19:45:55.000,27,11075457,12765,0,1674848754,13105.309507559992,64.08568470000318,53571.39970152001
2023-01-27,19:45:56.000,27,11075464,12925,0,1674848755,13105.511596859993,64.07158644000447,53571.56040528
2023-01-27,19:45:57.000,27,11075464,13005,0,1674848756,13105.538542099988,64.11388122000062,53571.525469680004
2023-01-27,19:45:58.000,27,11075462,13125,0,1674848757,13105.612641509993,64.18437252000149,53571.58136664
2023-01-27,19:45:59.000,27,11075417,12925,0,1674848758,13105.639586749989,64.23371643000428,53571.56040528
2023-01-27,19:46:00.000,27,11075421,13005,0,1674848759,13105.713686159994,64.30420772999787,53571.60931512
2023-01-27,19:46:01.000,27,11075450,12805,0,1674848760,13105.767576639999,64.3817481599981,53571.595340880005
2023-01-27,19:46:02.000,27,11075472,12965,0,1674848761,13105.814730809994,64.46633771999768,53571.58835376001
2023-01-27,19:46:03.000,27,11075478,13045,0,1674848762,13105.794521879994,64.52977988999919,53571.595340880005
2023-01-27,19:46:04.000,27,11075455,12965,0,1674848763,13105.794521879994,64.5932220600007,53571.58835376001
2023-01-27,19:46:05.000,27,11075446,13005,0,1674848764,13105.814730809994,64.63551684000413,53571.63726360001
2023-01-27,19:46:06.000,27,11075462,13005,0,1674848765,13105.767576639999,64.70600813999772,53571.72809616
2023-01-27,19:46:07.000,27,11075483,12925,0,1674848766,13105.76084032999,64.76945030999923,53571.693160560004
2023-01-27,19:46:08.000,27,11075410,12965,0,1674848767,13105.713686159994,64.76945030999923,53571.6721992
2023-01-27,19:46:09.000,27,11075454,12845,0,1674848768,13105.572223649993,64.8046959600033,53571.63027648
2023-01-27,19:46:10.000,27,11075457,12965,0,1674848769,13105.558751029988,64.85403986999881,53571.602328
2023-01-27,19:46:11.000,27,11075452,12925,0,1674848770,13105.518333169988,64.88928552000289,53571.665212080006
2023-01-27,19:46:12.000,27,11075493,13045,0,1674848771,13105.464442689998,64.98092421000183,53571.70713480001
2023-01-27,19:46:13.000,27,11075435,13005,0,1674848772,13105.390343279993,65.0514155100027,53571.65822496001
2023-01-27,19:46:14.000,27,11075438,13005,0,1674848773,13105.390343279993,65.19944724000379,53571.70713480001
2023-01-27,19:46:15.000,27,11075504,13125,0,1674848774,13105.282562319997,65.31223332000081,53571.63726360001
2023-01-27,19:46:16.000,27,11075414,13045,0,1674848775,13105.289298629992,65.44616679000319,53571.57437952
2023-01-27,19:46:17.000,27,11075466,13125,0,1674848776,13105.296034940002,65.62944417000108,53571.6721992
2023-01-27,19:46:18.000,27,11075539,12845,0,1674848777,13105.316243870002,65.8550163300024,53571.63027648
2023-01-27,19:46:19.000,27,11075429,12925,0,1674848778,13105.363398039997,66.01009719000285,53571.63726360001
2023-01-27,19:46:20.000,27,11075507,13005,0,1674848779,13105.477915310003,66.22862022000481,53571.58136664
2023-01-27,19:46:21.000,27,11075536,12805,0,1674848780,13105.659795679989,66.39075021000463,53571.75604464001
2023-01-27,19:46:22.000,27,11075448,12885,0,1674848781,13105.740631399989,66.55288020000444,53571.72110904
2023-01-27,19:46:23.000,27,11075421,12965,0,1674848782,13105.855148669994,66.62337149999803,53571.7420704
2023-01-27,19:46:24.000,27,11075497,12965,0,1674848783,13105.895566529995,66.70796106000489,53571.665212080006
2023-01-27,19:46:25.000,27,11075429,13005,0,1674848784,13106.03029273,66.77140322999912,53571.68617344001
2023-01-27,19:46:26.000,27,11075481,13125,0,1674848785,13106.198700479996,66.77845235999848,53571.74905752
2023-01-27,19:46:27.000,27,11075490,12885,0,1674848786,13106.326690369991,66.74320671000169,53571.80495448001
2023-01-27,19:46:28.000,27,11075437,13045,0,1674848787,13106.434471330002,66.73615758000233,53571.79796736
2023-01-27,19:46:29.000,27,11075468,13045,0,1674848788,13106.515307050002,66.71501019000425,53571.80495448001
2023-01-27,19:46:30.000,27,11075478,13005,0,1674848789,13106.670242179993,66.66566628000146,53571.8468772
2023-01-27,19:46:31.000,27,11075468,13285,0,1674848790,13106.751077899993,66.61632236999867,53571.90976128
2023-01-27,19:46:32.000,27,11075432,12965,0,1674848791,13106.771286829993,66.58812585000123,53571.90976128
2023-01-27,19:46:33.000,27,11075458,12965,0,1674848792,13106.845386239998,66.51058542000101,53571.96565824
2023-01-27,19:46:34.000,27,11075451,13125,0,1674848793,13106.912749339994,66.53173280999908,53571.94469688
2023-01-27,19:46:35.000,27,11075491,12965,0,1674848794,13106.892540409994,66.47533977000421,53571.94469688
2023-01-27,19:46:36.000,27,11075508,13045,0,1674848795,13106.986848749999,66.33435717000248,53572.04251656001
2023-01-27,19:46:37.000,27,11075493,13005,0,1674848796,13106.98011243999,66.24976761000289,53572.08443928
2023-01-27,19:46:38.000,27,11075478,13365,0,1674848797,13106.932958269994,66.14403065999795,53572.10540064
2023-01-27,19:46:39.000,27,11075430,13125,0,1674848798,13106.919485649989,66.03124458000093,53572.18924608001
2023-01-27,19:46:40.000,27,11075462,13165,0,1674848799,13106.831913619993,65.86911459000112,53572.098413520005
2023-01-27,19:46:41.000,27,11075433,13005,0,1674848800,13106.697187420003,65.69288634000259,53572.14033624001
2023-01-27,19:46:42.000,27,11075496,12925,0,1674848801,13106.656769560002,65.5448546100015,53572.21020744001
2023-01-27,19:46:43.000,27,11075429,13125,0,1674848802,13106.495098120002,65.31928245000017,53572.196233200004
2023-01-27,19:46:44.000,27,11075421,13005,0,1674848803,13106.306481439991,65.17829984999844,53572.13334912
2023-01-27,19:46:45.000,27,11075494,12805,0,1674848804,13106.09091952,65.00207159999991,53572.168284720006
2023-01-27,19:46:46.000,27,11075440,13285,0,1674848805,13105.92251176999,64.84699073999946,53572.16129760001
2023-01-27,19:46:47.000,27,11075471,13005,0,1674848806,13105.740631399989,64.75535205000051,53572.168284720006
2023-01-27,19:46:48.000,27,11075464,13045,0,1674848807,13105.531805789993,64.63551684000413,53572.07046504001
2023-01-27,19:46:49.000,27,11075431,13125,0,1674848808,13105.410552209993,64.58617293000134,53572.098413520005
2023-01-27,19:46:50.000,27,11075433,12925,0,1674848809,13105.255617080002,64.63551684000413,53572.00758096
2023-01-27,19:46:51.000,27,11075505,13125,0,1674848810,13105.181517669997,64.64961510000285,53572.03552944
2023-01-27,19:46:52.000,27,11075465,12765,0,1674848811,13105.127627189991,64.72715553000307,53571.95867112
2023-01-27,19:46:53.000,27,11075447,13005,0,1674848812,13105.060264089996,64.91748204000032,53571.881812800006
2023-01-27,19:46:54.000,27,11075454,12925,0,1674848813,13105.019846229996,65.07961203000013,53571.79098024
2023-01-27,19:46:55.000,27,11075453,12925,0,1674848814,13105.087209329991,65.2487911499993,53571.82591584001
2023-01-27,19:46:56.000,27,11075519,13125,0,1674848815,13105.188253979992,65.45321592000255,53571.77001888
2023-01-27,19:46:57.000,27,11075446,13085,0,1674848816,13105.208462909992,65.69993547000195,53571.70713480001
2023-01-27,19:46:58.000,27,11075516,12925,0,1674848817,13105.383606969997,65.94665502000134,53571.74905752
2023-01-27,19:46:59.000,27,11075472,12925,0,1674848818,13105.511596859993,66.08763762000308,53571.6721992
2023-01-27,19:47:00.000,27,11075444,13045,0,1674848819,13105.727158779999,66.26386587000161,53571.65123784
2023-01-27,19:47:01.000,27,11075470,12925,0,1674848820,13105.956193319995,66.36960281999927,53571.7420704
2023-01-27,19:47:02.000,27,11075461,12885,0,1674848821,13106.12460106999,66.51058542000101,53571.79796736
2023-01-27,19:47:03.000,27,11075452,13125,0,1674848822,13106.27279989,66.52468367999973,53571.80495448001
2023-01-27,19:47:04.000,27,11075449,13285,0,1674848823,13106.394053470001,66.5599293300038,53571.72809616
2023-01-27,19:47:05.000,27,11075499,12965,0,1674848824,13106.589406459992,66.48238890000357,53571.77001888
2023-01-27,19:47:06.000,27,11075422,12605,0,1674848825,13106.751077899993,66.42599586000142,53571.82591584001
2023-01-27,19:47:07.000,27,11075476,13125,0,1674848826,13106.798232069988,66.3484554300012,53571.90976128
2023-01-27,19:47:08.000,27,11075435,13285,0,1674848827,13106.831913619993,66.27796413000033,53571.95168400001
2023-01-27,19:47:09.000,27,11075471,12965,0,1674848828,13106.906013029999,66.10878501000116,53571.90277416001
2023-01-27,19:47:10.000,27,11075522,12845,0,1674848829,13106.953167199994,65.98190066999814,53572.09142640001
2023-01-27,19:47:11.000,27,11075483,13205,0,1674848830,13106.959903509989,65.79862329000025,53572.14033624001
2023-01-27,19:47:12.000,27,11075471,13205,0,1674848831,13106.892540409994,65.69288634000259,53572.09142640001
2023-01-27,19:47:13.000,27,11075428,12845,0,1674848832,13106.858858859989,65.63649330000044,53572.15431048
2023-01-27,19:47:14.000,27,11075449,12885,0,1674848833,13106.717396349988,65.53780548000213,53572.10540064
2023-01-27,19:47:15.000,27,11075442,12925,0,1674848834,13106.602879079997,65.46026505000191,53572.14033624001
2023-01-27,19:47:16.000,27,11075481,12965,0,1674848835,13106.562461219997,65.43206853000447,53572.21020744001
2023-01-27,19:47:17.000,27,11075471,13205,0,1674848836,13106.495098120002,65.37567549000232,53572.25213016
2023-01-27,19:47:18.000,27,11075444,12925,0,1674848837,13106.387317159992,65.35452810000425,53572.20322032
2023-01-27,19:47:19.000,27,11075477,12965,0,1674848838,13106.333426680001,65.33338070999889,53572.30104
2023-01-27,19:47:20.000,27,11075476,12765,0,1674848839,13106.218909409996,65.36862636000296,53572.196233200004
2023-01-27,19:47:21.000,27,11075392,12925,0,1674848840,13106.158282619996,65.31928245000017,53572.22418168
2023-01-27,19:47:22.000,27,11075474,13005,0,1674848841,13106.05050166,65.31223332000081,53572.21020744001
2023-01-27,19:47:23.000,27,11075443,13125,0,1674848842,13105.88209390999,65.28403680000338,53572.11937488001
2023-01-27,19:47:24.000,27,11075445,12805,0,1674848843,13105.88883022,65.22764376000123,53572.20322032
2023-01-27,19:47:25.000,27,11075447,12965,0,1674848844,13105.807994499999,65.0866611599995,53572.18225896
2023-01-27,19:47:26.000,27,11075427,12965,0,1674848845,13105.693477229994,65.01616985999863,53572.217194560006
2023-01-27,19:47:27.000,27,11075486,13085,0,1674848846,13105.538542099988,64.85403986999881,53572.18924608001
2023-01-27,19:47:28.000,27,11075385,13125,0,1674848847,13105.349925419992,64.74830292000115,53572.10540064
2023-01-27,19:47:29.000,27,11075462,13045,0,1674848848,13105.262353389997,64.60732031999942,53572.028542320004
2023-01-27,19:47:30.000,27,11075445,13285,0,1674848849,13105.073736710001,64.48043598000368,53572.03552944
2023-01-27,19:47:31.000,27,11075498,13205,0,1674848850,13104.91206527,64.30420772999787,53571.95168400001
2023-01-27,19:47:32.000,27,11075426,13165,0,1674848851,13104.76386644999,64.29010946999915,53571.9167484
2023-01-27,19:47:33.000,27,11075522,13085,0,1674848852,13104.56177714999,64.22666729999764,53571.90277416001
2023-01-27,19:47:34.000,27,11075519,13205,0,1674848853,13104.379896779988,64.19142165000085,53571.811941600005
2023-01-27,19:47:35.000,27,11075475,13245,0,1674848854,13104.258643200003,64.20551990999957,53571.82591584001
2023-01-27,19:47:36.000,27,11075443,13285,0,1674848855,13104.063290209997,64.3465025100013,53571.777006
2023-01-27,19:47:37.000,27,11075473,13165,0,1674848856,13103.942036629996,64.47338685000432,53571.7420704
2023-01-27,19:47:38.000,27,11075533,13005,0,1674848857,13103.807310429991,64.63551684000413,53571.644250720004
2023-01-27,19:47:39.000,27,11075458,12885,0,1674848858,13103.739947329996,64.81174509000266,53571.58136664
2023-01-27,19:47:40.000,27,11075487,13165,0,1674848859,13103.75341995,64.98797334000119,53571.58136664
2023-01-27,19:47:41.000,27,11075445,12925,0,1674848860,13103.679320539995,65.12895594000292,53571.595340880005
2023-01-27,19:47:42.000,27,11075516,12925,0,1674848861,13103.66584791999,65.25584027999867,53571.546431040006
2023-01-27,19:47:43.000,27,11075500,13005,0,1674848862,13103.6523753,65.3615772300036,53571.51149544
2023-01-27,19:47:44.000,27,11075482,13045,0,1674848863,13103.60522112999,65.46731418000127,53571.42066288001
2023-01-27,19:47:45.000,27,11075441,12885,0,1674848864,13103.58501219999,65.48846156999934,53571.42066288001
2023-01-27,19:47:46.000,27,11075460,13005,0,1674848865,13103.537858029995,65.53780548000213,53571.37175304001
2023-01-27,19:47:47.000,27,11075465,13165,0,1674848866,13103.58501219999,65.46731418000127,53571.40668864
2023-01-27,19:47:48.000,27,11075521,12925,0,1674848867,13103.54459433999,65.48141243999999,53571.378740160006
2023-01-27,19:47:49.000,27,11075478,13285,0,1674848868,13103.54459433999,65.40387200999976,53571.28092048001
2023-01-27,19:47:50.000,27,11075535,12885,0,1674848869,13103.497440169995,65.37567549000232,53571.33681744
2023-01-27,19:47:51.000,27,11075487,12765,0,1674848870,13103.537858029995,65.29108593000274,53571.38572728
2023-01-27,19:47:52.000,27,11075480,13085,0,1674848871,13103.46375861999,65.29108593000274,53571.33681744
2023-01-27,19:47:53.000,27,11075436,12885,0,1674848872,13103.51091279,65.26288940999802,53571.259959120005
2023-01-27,19:47:54.000,27,11075419,12965,0,1674848873,13103.48396754999,65.32633157999953,53571.26694624
2023-01-27,19:47:55.000,27,11075481,13165,0,1674848874,13103.40986814,65.41092113999912,53571.23899776
2023-01-27,19:47:56.000,27,11075467,13125,0,1674848875,13103.48396754999,65.48141243999999,53571.34380456
2023-01-27,19:47:57.000,27,11075471,13005,0,1674848876,13103.51091279,65.58714938999765,53571.24598488
2023-01-27,19:47:58.000,27,11075468,13005,0,1674848877,13103.57153958,65.62239504000172,53571.259959120005
2023-01-27,19:47:59.000,27,11075494,13125,0,1674848878,13103.6523753,65.7069846000013,53571.259959120005
2023-01-27,19:48:00.000,27,11075461,12965,0,1674848879,13103.67258423,65.73518111999874,53571.308868960004
2023-01-27,19:48:01.000,27,11075425,12845,0,1674848880,13103.76689256999,65.74927938000474,53571.27393336
2023-01-27,19:48:02.000,27,11075480,12845,0,1674848881,13103.74668363999,65.76337764000345,53571.19707504
2023-01-27,19:48:03.000,27,11075442,12925,0,1674848882,13103.81404674,65.7563285100041,53571.190087920004
2023-01-27,19:48:04.000,27,11075476,13205,0,1674848883,13103.894882460001,65.65059155999916,53571.32284320001
2023-01-27,19:48:05.000,27,11075474,13205,0,1674848884,13103.888146149991,65.59419852000428,53571.34380456
2023-01-27,19:48:06.000,27,11075488,12925,0,1674848885,13103.968981869992,65.48141243999999,53571.34380456
2023-01-27,19:48:07.000,27,11075501,13205,0,1674848886,13103.942036629996,65.44616679000319,53571.23899776
2023-01-27,19:48:08.000,27,11075487,12965,0,1674848887,13103.901618769996,65.43206853000447,53571.23201064001
2023-01-27,19:48:09.000,27,11075533,13085,0,1674848888,13103.874673530001,65.3615772300036,53571.16912656
2023-01-27,19:48:10.000,27,11075441,13125,0,1674848889,13103.935300320001,65.31928245000017,53571.26694624
2023-01-27,19:48:11.000,27,11075459,12885,0,1674848890,13103.982454489997,65.2981350600021,53571.329830320006
2023-01-27,19:48:12.000,27,11075474,13045,0,1674848891,13103.989190799992,65.23469289000059,53571.29489472
2023-01-27,19:48:13.000,27,11075480,13125,0,1674848892,13104.056553900002,65.21354550000251,53571.378740160006
2023-01-27,19:48:14.000,27,11075436,12765,0,1674848893,13104.070026519992,65.17829984999844,53571.34380456
2023-01-27,19:48:15.000,27,11075526,13125,0,1674848894,13104.076762830002,65.1853489799978,53571.329830320006
2023-01-27,19:48:16.000,27,11075525,13085,0,1674848895,13104.036344970002,65.1148576800042,53571.259959120005
2023-01-27,19:48:17.000,27,11075477,13005,0,1674848896,13104.096971760002,65.10075941999821,53571.40668864
2023-01-27,19:48:18.000,27,11075474,13285,0,1674848897,13104.029608659992,65.03731725000398,53571.259959120005
2023-01-27,19:48:19.000,27,11075420,13085,0,1674848898,13104.016136040002,64.99502247000055,53571.2879076
2023-01-27,19:48:20.000,27,11075520,13125,0,1674848899,13104.016136040002,64.92453116999968,53571.27393336
2023-01-27,19:48:21.000,27,11075530,13125,0,1674848900,13104.117180690002,64.82584335000138,53571.427650000005
2023-01-27,19:48:22.000,27,11075557,13085,0,1674848901,13104.063290209997,64.78354856999795,53571.36476592
2023-01-27,19:48:23.000,27,11075502,13005,0,1674848902,13104.123916999997,64.73420466000243,53571.37175304001
2023-01-27,19:48:24.000,27,11075522,12885,0,1674848903,13104.090235449992,64.76945030999923,53571.37175304001
2023-01-27,19:48:25.000,27,11075514,13005,0,1674848904,13104.130653309992,64.72010640000371,53571.34380456
2023-01-27,19:48:26.000,27,11075483,12925,0,1674848905,13104.245170579998,64.79764683000394,53571.357778800004
2023-01-27,19:48:27.000,27,11075439,13125,0,1674848906,13104.427050949998,64.78354856999795,53571.427650000005
2023-01-27,19:48:28.000,27,11075441,13245,0,1674848907,13104.555040839994,64.81174509000266,53571.427650000005
2023-01-27,19:48:29.000,27,11075457,12805,0,1674848908,13104.62240393999,64.86813813000481,53571.48354696
2023-01-27,19:48:30.000,27,11075362,12925,0,1674848909,13104.757130139995,64.92453116999968,53571.45559848
2023-01-27,19:48:31.000,27,11075493,12965,0,1674848910,13104.98616467999,65.04436638000334,53571.43463712
2023-01-27,19:48:32.000,27,11075463,13125,0,1674848911,13105.060264089996,65.0514155100027,53571.525469680004
2023-01-27,19:48:33.000,27,11075432,12925,0,1674848912,13105.221935529997,65.10780855000485,53571.525469680004
2023-01-27,19:48:34.000,27,11075442,12965,0,1674848913,13105.349925419992,65.22059463000187,53571.51149544
2023-01-27,19:48:35.000,27,11075461,13365,0,1674848914,13105.437497450002,65.31223332000081,53571.44162424
2023-01-27,19:48:36.000,27,11075506,13125,0,1674848915,13105.632850439993,65.26993854000466,53571.61630224001
2023-01-27,19:48:37.000,27,11075476,12965,0,1674848916,13105.754104019994,65.26288940999802,53571.6721992
2023-01-27,19:48:38.000,27,11075445,13005,0,1674848917,13105.88883022,65.33338070999889,53571.70014768
2023-01-27,19:48:39.000,27,11075490,12965,0,1674848918,13105.996611179995,65.36862636000296,53571.70713480001
2023-01-27,19:48:40.000,27,11075554,13045,0,1674848919,13106.138073689996,65.29108593000274,53571.777006
2023-01-27,19:48:41.000,27,11075511,13125,0,1674848920,13106.23238203,65.2487911499993,53571.77001888
2023-01-27,19:48:42.000,27,11075454,13205,0,1674848921,13106.299745129996,65.25584027999867,53571.82591584001
2023-01-27,19:48:43.000,27,11075524,13005,0,1674848922,13106.306481439991,65.14305420000164,53571.89578704
2023-01-27,19:48:44.000,27,11075500,13205,0,1674848923,13106.367108229992,65.0866611599995,53571.88879992
2023-01-27,19:48:45.000,27,11075458,13285,0,1674848924,13106.488361809992,64.91043291000096,53572.03552944
2023-01-27,19:48:46.000,27,11075451,13125,0,1674848925,13106.515307050002,64.83289248000074,53572.028542320004
2023-01-27,19:48:47.000,27,11075468,13085,0,1674848926,13106.522043359997,64.64961510000285,53572.08443928
2023-01-27,19:48:48.000,27,11075459,13125,0,1674848927,13106.380580849996,64.48043598000368,53572.03552944
2023-01-27,19:48:49.000,27,11075490,13325,0,1674848928,13106.245854649991,64.30420772999787,53572.06347792
2023-01-27,19:48:50.000,27,11075471,12965,0,1674848929,13106.12460106999,64.12797947999934,53572.08443928
2023-01-27,19:48:51.000,27,11075456,12805,0,1674848930,13105.92924808,63.95880036000017,53572.03552944
2023-01-27,19:48:52.000,27,11075458,13285,0,1674848931,13105.693477229994,63.83191602000443,53572.0564908
2023-01-27,19:48:53.000,27,11075410,13165,0,1674848932,13105.578959959988,63.71912994000013,53572.028542320004
2023-01-27,19:48:54.000,27,11075457,13165,0,1674848933,13105.329716489992,63.71912994000013,53571.99360672001
2023-01-27,19:48:55.000,27,11075409,13085,0,1674848934,13105.181517669997,63.69798255000205,53571.95168400001
2023-01-27,19:48:56.000,27,11075518,13005,0,1674848935,13104.999637299996,63.78257211000164,53571.95168400001
2023-01-27,19:48:57.000,27,11075439,13045,0,1674848936,13104.85143848,63.93060384000273,53571.9167484
2023-01-27,19:48:58.000,27,11075474,13085,0,1674848937,13104.75039383,64.05748817999847,53571.83989008
2023-01-27,19:48:59.000,27,11075487,12925,0,1674848938,13104.64261286999,64.26896208000107,53571.74905752
2023-01-27,19:49:00.000,27,11075481,13085,0,1674848939,13104.568513459999,64.48748511000304,53571.75604464001
2023-01-27,19:49:01.000,27,11075492,12765,0,1674848940,13104.635876559994,64.69895900999836,53571.75604464001
2023-01-27,19:49:02.000,27,11075402,12925,0,1674848941,13104.68303072999,64.91043291000096,53571.79796736
2023-01-27,19:49:03.000,27,11075522,13005,0,1674848942,13104.70997597,65.01616985999863,53571.75604464001
2023-01-27,19:49:04.000,27,11075443,13245,0,1674848943,13104.72344858999,65.22059463000187,53571.693160560004
2023-01-27,19:49:05.000,27,11075474,13125,0,1674848944,13104.86491109999,65.37567549000232,53571.72809616
2023-01-27,19:49:06.000,27,11075502,13165,0,1674848945,13105.026582539991,65.45321592000255,53571.72809616
2023-01-27,19:49:07.000,27,11075431,13125,0,1674848946,13105.107418259991,65.52370722000342,53571.75604464001
2023-01-27,19:49:08.000,27,11075522,13005,0,1674848947,13105.127627189991,65.53075635000278,53571.70014768
2023-01-27,19:49:09.000,27,11075479,12925,0,1674848948,13105.296034940002,65.4955106999987,53571.72809616
2023-01-27,19:49:10.000,27,11075499,13085,0,1674848949,13105.363398039997,65.47436331000063,53571.77001888
2023-01-27,19:49:11.000,27,11075442,13165,0,1674848950,13105.397079590002,65.45321592000255,53571.72809616
2023-01-27,19:49:12.000,27,11075463,12925,0,1674848951,13105.464442689998,65.36862636000296,53571.80495448001
2023-01-27,19:49:13.000,27,11075424,13005,0,1674848952,13105.444233759998,65.37567549000232,53571.81892872
2023-01-27,19:49:14.000,27,11075421,12925,0,1674848953,13105.424024829998,65.29108593000274,53571.78399312001
2023-01-27,19:49:15.000,27,11075525,13125,0,1674848954,13105.383606969997,65.24174201999995,53571.80495448001
2023-01-27,19:49:16.000,27,11075458,13085,0,1674848955,13105.390343279993,65.20649637000315,53571.8468772
2023-01-27,19:49:17.000,27,11075514,13005,0,1674848956,13105.403815899997,65.17125071999908,53571.860851440004
2023-01-27,19:49:18.000,27,11075464,13285,0,1674848957,13105.289298629992,65.20649637000315,53571.81892872
2023-01-27,19:49:19.000,27,11075510,13325,0,1674848958,13105.228671839992,65.09371028999885,53571.80495448001
2023-01-27,19:49:20.000,27,11075486,13285,0,1674848959,13105.120890879996,65.10780855000485,53571.8468772
2023-01-27,19:49:21.000,27,11075477,13005,0,1674848960,13105.01310992,65.06551377000142,53571.79796736
2023-01-27,19:49:22.000,27,11075397,13125,0,1674848961,13104.959219439996,65.03731725000398,53571.89578704
2023-01-27,19:49:23.000,27,11075382,12845,0,1674848962,13104.83122955,65.00207159999991,53571.777006
2023-01-27,19:49:24.000,27,11075519,12925,0,1674848963,13104.74365751999,65.03731725000398,53571.8468772
2023-01-27,19:49:25.000,27,11075515,13125,0,1674848964,13104.74365751999,65.03026812000462,53571.8468772
2023-01-27,19:49:26.000,27,11075456,13165,0,1674848965,13104.635876559994,64.99502247000055,53571.79796736
2023-01-27,19:49:27.000,27,11075475,13245,0,1674848966,13104.588722389999,64.97387508000247,53571.7420704
2023-01-27,19:49:28.000,27,11075475,13165,0,1674848967,13104.406842019998,64.98092421000183,53571.602328
2023-01-27,19:49:29.000,27,11075450,12965,0,1674848968,13104.393369399993,65.06551377000142,53571.67918632
2023-01-27,19:49:30.000,27,11075441,12925,0,1674848969,13104.406842019998,65.09371028999885,53571.67918632
2023-01-27,19:49:31.000,27,11075449,13005,0,1674848970,13104.373160469993,65.1148576800042,53571.56739240001
2023-01-27,19:49:32.000,27,11075460,12925,0,1674848971,13104.352951539993,65.24174201999995,53571.51848256001
2023-01-27,19:49:33.000,27,11075516,13085,0,1674848972,13104.352951539993,65.30518419000146,53571.55341816
2023-01-27,19:49:34.000,27,11075435,13005,0,1674848973,13104.400105709989,65.43206853000447,53571.55341816
2023-01-27,19:49:35.000,27,11075454,13245,0,1674848974,13104.400105709989,65.46026505000191,53571.53944392001
2023-01-27,19:49:36.000,27,11075483,13285,0,1674848975,13104.474205119994,65.5448546100015,53571.48354696
2023-01-27,19:49:37.000,27,11075455,13125,0,1674848976,13104.54156821999,65.58010025999829,53571.49053408001
2023-01-27,19:49:38.000,27,11075482,13005,0,1674848977,13104.595458699994,65.66468981999788,53571.42066288001
2023-01-27,19:49:39.000,27,11075413,13125,0,1674848978,13104.595458699994,65.67173895000451,53571.40668864
2023-01-27,19:49:40.000,27,11075526,12925,0,1674848979,13104.7301849,65.69993547000195,53571.42066288001
2023-01-27,19:49:41.000,27,11075430,13165,0,1674848980,13104.817756929995,65.66468981999788,53571.44861136001
2023-01-27,19:49:42.000,27,11075412,13125,0,1674848981,13104.878383719995,65.66468981999788,53571.43463712
2023-01-27,19:49:43.000,27,11075478,12925,0,1674848982,13105.01310992,65.58010025999829,53571.46957272001
2023-01-27,19:49:44.000,27,11075482,13045,0,1674848983,13105.006373609991,65.5096089600047,53571.38572728
2023-01-27,19:49:45.000,27,11075422,12925,0,1674848984,13104.999637299996,65.44616679000319,53571.35079168001
2023-01-27,19:49:46.000,27,11075504,13125,0,1674848985,13105.060264089996,65.37567549000232,53571.40668864
2023-01-27,19:49:47.000,27,11075530,12845,0,1674848986,13105.046791469991,65.22059463000187,53571.45559848
2023-01-27,19:49:48.000,27,11075466,12965,0,1674848987,13104.979428369996,65.1853489799978,53571.38572728
2023-01-27,19:49:49.000,27,11075469,13045,0,1674848988,13105.026582539991,65.12190681000357,53571.34380456
2023-01-27,19:49:50.000,27,11075424,13165,0,1674848989,13104.98616467999,65.0514155100027,53571.427650000005
2023-01-27,19:49:51.000,27,11075454,13045,0,1674848990,13104.94574681999,64.95977682000375,53571.37175304001
2023-01-27,19:49:52.000,27,11075524,12885,0,1674848991,13104.716712279995,64.89633465000225,53571.35079168001
2023-01-27,19:49:53.000,27,11075385,13325,0,1674848992,13104.64934918,64.87518726000417,53571.38572728
2023-01-27,19:49:54.000,27,11075479,12805,0,1674848993,13104.480941429989,64.91043291000096,53571.35079168001
2023-01-27,19:49:55.000,27,11075381,13045,0,1674848994,13104.326006299998,64.96682595000311,53571.34380456
2023-01-27,19:49:56.000,27,11075450,13125,0,1674848995,13104.245170579998,65.03731725000398,53571.42066288001
2023-01-27,19:49:57.000,27,11075466,13005,0,1674848996,13104.076762830002,65.07256290000078,53571.31585608
2023-01-27,19:49:58.000,27,11075522,12845,0,1674848997,13103.942036629996,65.20649637000315,53571.27393336
2023-01-27,19:49:59.000,27,11075457,13045,0,1674848998,13103.894882460001,65.32633157999953,53571.30188184001
2023-01-27,19:50:00.000,27,11075471,13245,0,1674848999,13103.807310429991,65.46026505000191,53571.24598488
2023-01-27,19:50:01.000,27,11075463,13005,0,1674849000,13103.73321102,65.65764068999852,53571.25297200001
2023-01-27,19:50:02.000,27,11075443,12965,0,1674849001,13103.58501219999,65.83386894000432,53571.11322960001
2023-01-27,19:50:03.000,27,11075450,13085,0,1674849002,13103.67258423,66.06649022999773,53571.12720384
2023-01-27,19:50:04.000,27,11075449,13085,0,1674849003,13103.70626577999,66.17222718000266,53571.12720384
2023-01-27,19:50:05.000,27,11075540,13005,0,1674849004,13103.780365189996,66.3484554300012,53571.22502352
2023-01-27,19:50:06.000,27,11075515,13085,0,1674849005,13103.840991979996,66.48238890000357,53571.17611368
2023-01-27,19:50:07.000,27,11075464,13005,0,1674849006,13103.928564009992,66.59517498000059,53571.11322960001
2023-01-27,19:50:08.000,27,11075513,13125,0,1674849007,13103.935300320001,66.66566628000146,53571.02938416
2023-01-27,19:50:09.000,27,11075507,13125,0,1674849008,13104.009399729992,66.77845235999848,53571.02938416
2023-01-27,19:50:10.000,27,11075407,13085,0,1674849009,13104.110444379992,66.82074714000191,53571.078294
2023-01-27,19:50:11.000,27,11075505,13085,0,1674849010,13104.265379509998,66.82779627000127,53571.10624248
2023-01-27,19:50:12.000,27,11075487,13205,0,1674849011,13104.346215229998,66.89123844000278,53571.1481652
2023-01-27,19:50:13.000,27,11075469,13125,0,1674849012,13104.487677739999,66.87714018000406,53571.211049280006
2023-01-27,19:50:14.000,27,11075448,12965,0,1674849013,13104.534831909994,66.89828757000214,53571.17611368
2023-01-27,19:50:15.000,27,11075498,12965,0,1674849014,13104.60893132,66.85599278999871,53571.190087920004
2023-01-27,19:50:16.000,27,11075481,12805,0,1674849015,13104.676294419995,66.82074714000191,53571.22502352
2023-01-27,19:50:17.000,27,11075464,13125,0,1674849016,13104.716712279995,66.6938627999989,53571.27393336
2023-01-27,19:50:18.000,27,11075454,13205,0,1674849017,13104.66282179999,66.59517498000059,53571.15515232001
2023-01-27,19:50:19.000,27,11075513,13245,0,1674849018,13104.757130139995,66.46124150999822,53571.23201064001
2023-01-27,19:50:20.000,27,11075438,12965,0,1674849019,13104.75039383,66.3484554300012,53571.29489472
2023-01-27,19:50:21.000,27,11075416,12965,0,1674849020,13104.66282179999,66.22157108999818,53571.35079168001
2023-01-27,19:50:22.000,27,11075467,12765,0,1674849021,13104.56177714999,66.11583414000052,53571.357778800004
2023-01-27,19:50:23.000,27,11075456,13245,0,1674849022,13104.427050949998,65.94665502000134,53571.259959120005
2023-01-27,19:50:24.000,27,11075471,12925,0,1674849023,13104.265379509998,65.82681980999769,53571.28092048001
2023-01-27,19:50:25.000,27,11075432,12965,0,1674849024,13104.157598550002,65.77747590000217,53571.308868960004
2023-01-27,19:50:26.000,27,11075433,12885,0,1674849025,13104.002663419997,65.76337764000345,53571.329830320006
2023-01-27,19:50:27.000,27,11075465,12925,0,1674849026,13103.81404674,65.77747590000217,53571.28092048001
2023-01-27,19:50:28.000,27,11075438,12885,0,1674849027,13103.679320539995,65.7563285100041,53571.2879076
2023-01-27,19:50:29.000,27,11075429,13165,0,1674849028,13103.62543005999,65.80567241999961,53571.211049280006
2023-01-27,19:50:30.000,27,11075403,12965,0,1674849029,13103.52438540999,65.84091807000368,53571.28092048001
2023-01-27,19:50:31.000,27,11075379,12925,0,1674849030,13103.50417647999,65.89731110999855,53571.2879076
2023-01-27,19:50:32.000,27,11075479,13005,0,1674849031,13103.40313182999,66.0030480600035,53571.25297200001
2023-01-27,19:50:33.000,27,11075476,13085,0,1674849032,13103.281878249989,66.11583414000052,53571.05034552
2023-01-27,19:50:34.000,27,11075529,12925,0,1674849033,13103.32229610999,66.15107979000459,53571.10624248
2023-01-27,19:50:35.000,27,11075437,12965,0,1674849034,13103.32229610999,66.20747282999946,53571.09925536
2023-01-27,19:50:36.000,27,11075468,12805,0,1674849035,13103.389659209999,66.30616064999776,53571.190087920004
2023-01-27,19:50:37.000,27,11075421,12885,0,1674849036,13103.43007707,66.34140630000184,53571.211049280006
2023-01-27,19:50:38.000,27,11075456,12805,0,1674849037,13103.457022309994,66.39075021000463,53571.09925536
2023-01-27,19:50:39.000,27,11075540,13005,0,1674849038,13103.56480326999,66.42599586000142,53571.1481652
2023-01-27,19:50:40.000,27,11075493,12885,0,1674849039,13103.67258423,66.49648716000229,53571.2180364
2023-01-27,19:50:41.000,27,11075424,13125,0,1674849040,13103.74668363999,66.48943803000293,53571.211049280006
2023-01-27,19:50:42.000,27,11075434,12885,0,1674849041,13103.81404674,66.51058542000101,53571.17611368
2023-01-27,19:50:43.000,27,11075446,12885,0,1674849042,13103.915091390001,66.53173280999908,53571.17611368
2023-01-27,19:50:44.000,27,11075458,13045,0,1674849043,13104.009399729992,66.58107672000187,53571.20406216001
2023-01-27,19:50:45.000,27,11075469,12885,0,1674849044,13104.056553900002,66.49648716000229,53571.19707504
2023-01-27,19:50:46.000,27,11075428,13125,0,1674849045,13104.218225340002,66.50353629000165,53571.308868960004
2023-01-27,19:50:47.000,27,11075511,12885,0,1674849046,13104.312533679993,66.42599586000142,53571.34380456
2023-01-27,19:50:48.000,27,11075441,12965,0,1674849047,13104.292324749993,66.42599586000142,53571.259959120005
2023-01-27,19:50:49.000,27,11075490,13085,0,1674849048,13104.352951539993,66.34140630000184,53571.308868960004
2023-01-27,19:50:50.000,27,11075452,13125,0,1674849049,13104.373160469993,66.21452195999882,53571.42066288001
2023-01-27,19:50:51.000,27,11075494,12965,0,1674849050,13104.339478919988,66.1369815299986,53571.40668864
2023-01-27,19:50:52.000,27,11075491,12925,0,1674849051,13104.379896779988,66.08058849000372,53571.40668864
2023-01-27,19:50:53.000,27,11075399,12925,0,1674849052,13104.373160469993,65.98190066999814,53571.44162424
2023-01-27,19:50:54.000,27,11075457,13005,0,1674849053,13104.366424159998,65.90436023999791,53571.357778800004
2023-01-27,19:50:55.000,27,11075493,13085,0,1674849054,13104.467468809999,65.92550763000327,53571.4625856
2023-01-27,19:50:56.000,27,11075364,12965,0,1674849055,13104.393369399993,65.93960589000199,53571.44162424
2023-01-27,19:50:57.000,27,11075452,13125,0,1674849056,13104.433787259994,65.91845850000391,53571.42066288001
2023-01-27,19:50:58.000,27,11075393,12805,0,1674849057,13104.453996189994,65.9537041500007,53571.43463712
2023-01-27,19:50:59.000,27,11075461,12965,0,1674849058,13104.487677739999,65.94665502000134,53571.476559840004
2023-01-27,19:51:00.000,27,11075469,12965,0,1674849059,13104.501150359989,65.98894980000478,53571.476559840004
2023-01-27,19:51:01.000,27,11075475,12965,0,1674849060,13104.64934918,65.89731110999855,53571.57437952
2023-01-27,19:51:02.000,27,11075447,12925,0,1674849061,13104.68976704,65.9537041500007,53571.546431040006
2023-01-27,19:51:03.000,27,11075426,12965,0,1674849062,13104.68976704,65.87616372000048,53571.525469680004
2023-01-27,19:51:04.000,27,11075489,13125,0,1674849063,13104.615667629994,65.79157416000089,53571.525469680004
2023-01-27,19:51:05.000,27,11075440,13085,0,1674849064,13104.588722389999,65.68583721000323,53571.5324568
2023-01-27,19:51:06.000,27,11075360,13045,0,1674849065,13104.595458699994,65.56600199999957,53571.60931512
2023-01-27,19:51:07.000,27,11075419,12845,0,1674849066,13104.521359289989,65.45321592000255,53571.61630224001
2023-01-27,19:51:08.000,27,11075407,12765,0,1674849067,13104.406842019998,65.3615772300036,53571.56739240001
2023-01-27,19:51:09.000,27,11075390,13085,0,1674849068,13104.326006299998,65.16420158999972,53571.58136664
2023-01-27,19:51:10.000,27,11075380,13005,0,1674849069,13104.251906889993,65.07256290000078,53571.72110904
2023-01-27,19:51:11.000,27,11075469,13245,0,1674849070,13104.117180690002,64.97387508000247,53571.65822496001
2023-01-27,19:51:12.000,27,11075345,13085,0,1674849071,13103.975718180001,65.05846464000206,53571.63027648
2023-01-27,19:51:13.000,27,11075419,13005,0,1674849072,13103.847728289991,65.05846464000206,53571.55341816
2023-01-27,19:51:14.000,27,11075468,12965,0,1674849073,13103.787101499991,65.13600507000228,53571.56739240001
2023-01-27,19:51:15.000,27,11075425,12925,0,1674849074,13103.739947329996,65.22764376000123,53571.56739240001
2023-01-27,19:51:16.000,27,11075527,13125,0,1674849075,13103.719738399996,65.28403680000338,53571.51848256001
2023-01-27,19:51:17.000,27,11075418,12885,0,1674849076,13103.62543005999,65.43206853000447,53571.49053408001
2023-01-27,19:51:18.000,27,11075445,12885,0,1674849077,13103.578275889995,65.5448546100015,53571.44861136001
2023-01-27,19:51:19.000,27,11075497,12965,0,1674849078,13103.57153958,65.608296780003,53571.45559848
2023-01-27,19:51:20.000,27,11075454,13085,0,1674849079,13103.58501219999,65.77042677000281,53571.44861136001
2023-01-27,19:51:21.000,27,11075462,12925,0,1674849080,13103.537858029995,65.91845850000391,53571.49053408001
2023-01-27,19:51:22.000,27,11075463,13125,0,1674849081,13103.61195744,66.05944109999837,53571.40668864
2023-01-27,19:51:23.000,27,11075455,13085,0,1674849082,13103.558066959995,66.22157108999818,53571.34380456
2023-01-27,19:51:24.000,27,11075410,13085,0,1674849083,13103.598484819995,66.41894673000206,53571.308868960004
2023-01-27,19:51:25.000,27,11075466,13205,0,1674849084,13103.76689256999,66.52468367999973,53571.38572728
2023-01-27,19:51:26.000,27,11075484,13005,0,1674849085,13103.827519359991,66.64451889000338,53571.378740160006
2023-01-27,19:51:27.000,27,11075462,12925,0,1674849086,13104.009399729992,66.86304191999807,53571.37175304001
2023-01-27,19:51:28.000,27,11075432,13125,0,1674849087,13104.083499139997,67.0040245199998,53571.308868960004
2023-01-27,19:51:29.000,27,11075528,12925,0,1674849088,13104.238434270002,67.18730189999769,53571.35079168001
2023-01-27,19:51:30.000,27,11075502,12845,0,1674849089,13104.433787259994,67.28598972000327,53571.30188184001
2023-01-27,19:51:31.000,27,11075423,13005,0,1674849090,13104.656085489994,67.44107058000372,53571.427650000005
2023-01-27,19:51:32.000,27,11075444,12845,0,1674849091,13104.84470216999,67.5609057900001,53571.35079168001
2023-01-27,19:51:33.000,27,11075506,12925,0,1674849092,13105.080473019996,67.61729883000226,53571.329830320006
2023-01-27,19:51:34.000,27,11075525,13165,0,1674849093,13105.282562319997,67.71598665000056,53571.39970152001
2023-01-27,19:51:35.000,27,11075466,13125,0,1674849094,13105.491387929993,67.73008490999928,53571.45559848
2023-01-27,19:51:36.000,27,11075471,12845,0,1674849095,13105.632850439993,67.7089375200012,53571.44162424
2023-01-27,19:51:37.000,27,11075426,12885,0,1674849096,13105.834939739994,67.68074100000376,53571.49053408001
2023-01-27,19:51:38.000,27,11075455,12925,0,1674849097,13105.90230283999,67.58205317999818,53571.4625856
2023-01-27,19:51:39.000,27,11075445,13045,0,1674849098,13105.98987487,67.41287405999901,53571.49053408001
2023-01-27,19:51:40.000,27,11075462,13085,0,1674849099,13106.178491549996,67.26484232999792,53571.57437952
2023-01-27,19:51:41.000,27,11075521,12805,0,1674849100,13106.218909409996,67.17320363999897,53571.70713480001
2023-01-27,19:51:42.000,27,11075479,12885,0,1674849101,13106.25259096,67.0040245199998,53571.70014768
2023-01-27,19:51:43.000,27,11075435,13045,0,1674849102,13106.279536199996,66.79255062000448,53571.68617344001
2023-01-27,19:51:44.000,27,11075543,12925,0,1674849103,13106.286272509991,66.72205932000361,53571.7420704
2023-01-27,19:51:45.000,27,11075435,13125,0,1674849104,13106.319954059996,66.58812585000123,53571.763031760005
2023-01-27,19:51:46.000,27,11075439,13045,0,1674849105,13106.387317159992,66.48943803000293,53571.75604464001
2023-01-27,19:51:47.000,27,11075452,13005,0,1674849106,13106.387317159992,66.4118976000027,53571.777006
2023-01-27,19:51:48.000,27,11075492,13085,0,1674849107,13106.447943949992,66.41894673000206,53571.811941600005
2023-01-27,19:51:49.000,27,11075414,12925,0,1674849108,13106.474889190002,66.39779934000398,53571.881812800006
2023-01-27,19:51:50.000,27,11075446,13045,0,1674849109,13106.501834429997,66.40484847000334,53571.832902960006
2023-01-27,19:51:51.000,27,11075443,13085,0,1674849110,13106.582670149997,66.35550456000055,53571.90277416001
2023-01-27,19:51:52.000,27,11075436,13045,0,1674849111,13106.724132659998,66.39075021000463,53571.97264536001
2023-01-27,19:51:53.000,27,11075426,13245,0,1674849112,13106.717396349988,66.3484554300012,53571.96565824
2023-01-27,19:51:54.000,27,11075463,12885,0,1674849113,13106.865595169998,66.33435717000248,53571.979632480005
2023-01-27,19:51:55.000,27,11075480,12925,0,1674849114,13106.98011243999,66.27091500000097,53572.13334912
2023-01-27,19:51:56.000,27,11075452,13045,0,1674849115,13107.16199280999,66.22157108999818,53572.17527184
2023-01-27,19:51:57.000,27,11075460,12765,0,1674849116,13107.296719009995,66.08058849000372,53572.25911728001
2023-01-27,19:51:58.000,27,11075430,13125,0,1674849117,13107.39102735,66.03124458000093,53572.29405288
2023-01-27,19:51:59.000,27,11075478,13005,0,1674849118,13107.458390449996,65.86206546000176,53572.27309152
2023-01-27,19:52:00.000,27,11075471,12845,0,1674849119,13107.525753549991,65.79862329000025,53572.335975600006
2023-01-27,19:52:01.000,27,11075455,12965,0,1674849120,13107.593116650001,65.67878808000387,53572.32200136
2023-01-27,19:52:02.000,27,11075498,13125,0,1674849121,13107.741315469997,65.50255982999806,53572.41982104
2023-01-27,19:52:03.000,27,11075459,12845,0,1674849122,13107.822151189997,65.34042983999825,53572.4407824
2023-01-27,19:52:04.000,27,11075453,12885,0,1674849123,13107.889514289993,65.22764376000123,53572.54558920001
2023-01-27,19:52:05.000,27,11075503,12925,0,1674849124,13107.970350009993,65.02321898999799,53572.51764072
2023-01-27,19:52:06.000,27,11075486,13045,0,1674849125,13108.037713109989,64.91748204000032,53572.60847328
2023-01-27,19:52:07.000,27,11075472,13125,0,1674849126,13108.091603589994,64.79764683000394,53572.62244752001
2023-01-27,19:52:08.000,27,11075430,12925,0,1674849127,13108.057922039989,64.73420466000243,53572.51764072
2023-01-27,19:52:09.000,27,11075486,13045,0,1674849128,13108.111812519994,64.64961510000285,53572.59449904001
2023-01-27,19:52:10.000,27,11075408,13085,0,1674849129,13108.21959347999,64.57912380000198,53572.59449904001
2023-01-27,19:52:11.000,27,11075457,12805,0,1674849130,13108.246538719999,64.50158337000175,53572.63642176
2023-01-27,19:52:12.000,27,11075474,12845,0,1674849131,13108.334110749995,64.45223945999896,53572.59449904001
2023-01-27,19:52:13.000,27,11075481,12885,0,1674849132,13108.40147384999,64.40994468000281,53572.601486160005
2023-01-27,19:52:14.000,27,11075457,12765,0,1674849133,13108.52946374,64.35355164000066,53572.720267200006
2023-01-27,19:52:15.000,27,11075454,13005,0,1674849134,13108.596826839996,64.32535512000322,53572.65738312
2023-01-27,19:52:16.000,27,11075423,13045,0,1674849135,13108.65071732,64.27601121000043,53572.64340888001
2023-01-27,19:52:17.000,27,11075456,12965,0,1674849136,13108.731553040001,64.1984707800002,53572.67135736001
2023-01-27,19:52:18.000,27,11075403,12845,0,1674849137,13108.731553040001,64.1350286099987,53572.63642176
2023-01-27,19:52:19.000,27,11075413,13085,0,1674849138,13108.751761970001,63.99404601000424,53572.67834448
2023-01-27,19:52:20.000,27,11075443,13005,0,1674849139,13108.852806620002,63.909456450004654,53572.77616416
2023-01-27,19:52:21.000,27,11075438,13045,0,1674849140,13108.832597690001,63.7543755900042,53572.72725432
2023-01-27,19:52:22.000,27,11075431,12925,0,1674849141,13108.812388760001,63.585196469997754,53572.78315128
2023-01-27,19:52:23.000,27,11075443,13005,0,1674849142,13108.738289349996,63.408968219999224,53572.7552028
2023-01-27,19:52:24.000,27,11075453,13005,0,1674849143,13108.711344110001,63.20454345000326,53572.79013840001
2023-01-27,19:52:25.000,27,11075430,12925,0,1674849144,13108.65071732,63.035364330004086,53572.79013840001
2023-01-27,19:52:26.000,27,11075472,13125,0,1674849145,13108.50925481,62.8379886900002,53572.79013840001
2023-01-27,19:52:27.000,27,11075465,13085,0,1674849146,13108.394737539995,62.64766218000295,53572.83206112001
2023-01-27,19:52:28.000,27,11075428,12965,0,1674849147,13108.28022026999,62.47143393000442,53572.78315128
2023-01-27,19:52:29.000,27,11075458,13125,0,1674849148,13108.192648239994,62.33045133000269,53572.81109976001
2023-01-27,19:52:30.000,27,11075450,13005,0,1674849149,13108.017504179988,62.231763510004384,53572.71328008001
2023-01-27,19:52:31.000,27,11075432,13085,0,1674849150,13107.929932149993,62.11192830000073,53572.80411264
2023-01-27,19:52:32.000,27,11075420,12685,0,1674849151,13107.754788090002,61.98504395999771,53572.83206112001
2023-01-27,19:52:33.000,27,11075432,13005,0,1674849152,13107.559435099996,61.90750353000476,53572.769177040005
2023-01-27,19:52:34.000,27,11075419,13285,0,1674849153,13107.31019163,61.9357000500022,53572.65738312
2023-01-27,19:52:35.000,27,11075444,13165,0,1674849154,13107.135047569995,61.92865092000284,53572.65738312
2023-01-27,19:52:36.000,27,11075446,12845,0,1674849155,13107.074420779994,61.956847440000274,53572.6853316
2023-01-27,19:52:37.000,27,11075457,13045,0,1674849156,13106.892540409994,62.006191350003064,53572.63642176
2023-01-27,19:52:38.000,27,11075451,12965,0,1674849157,13106.717396349988,62.126026559999445,53572.57353768001
2023-01-27,19:52:39.000,27,11075481,12925,0,1674849158,13106.623088009997,62.30930394000461,53572.650396000005
2023-01-27,19:52:40.000,27,11075480,13205,0,1674849159,13106.481625499997,62.43618828000035,53572.5106536
2023-01-27,19:52:41.000,27,11075496,12925,0,1674849160,13106.407526089992,62.66176044000167,53572.41982104
2023-01-27,19:52:42.000,27,11075450,13085,0,1674849161,13106.333426680001,62.866185210004915,53572.41982104
2023-01-27,19:52:43.000,27,11075443,12845,0,1674849162,13106.293008820001,63.01421693999873,53572.30802712001
2023-01-27,19:52:44.000,27,11075441,13205,0,1674849163,13106.198700479996,63.267985620004765,53572.29405288
2023-01-27,19:52:45.000,27,11075509,12965,0,1674849164,13106.16501892999,63.444213870003296,53572.23815592001
2023-01-27,19:52:46.000,27,11075478,13205,0,1674849165,13106.12460106999,63.571098209999036,53572.28007864
2023-01-27,19:52:47.000,27,11075472,13125,0,1674849166,13106.057237969995,63.71208081000077,53572.2311688
2023-01-27,19:52:48.000,27,11075477,13125,0,1674849167,13105.86862129,63.78257211000164,53572.15431048
2023-01-27,19:52:49.000,27,11075534,12885,0,1674849168,13105.84841236,63.853063410002505,53572.17527184
2023-01-27,19:52:50.000,27,11075482,12965,0,1674849169,13105.680004609989,63.87421080000058,53572.11937488001
2023-01-27,19:52:51.000,27,11075468,13085,0,1674849170,13105.639586749989,63.867161670001224,53572.18225896
2023-01-27,19:52:52.000,27,11075488,12965,0,1674849171,13105.552014719993,63.82486688999779,53572.18924608001
2023-01-27,19:52:53.000,27,11075432,12965,0,1674849172,13105.484651619998,63.82486688999779,53572.14033624001
2023-01-27,19:52:54.000,27,11075487,12885,0,1674849173,13105.403815899997,63.853063410002505,53572.098413520005
2023-01-27,19:52:55.000,27,11075449,13045,0,1674849174,13105.302771249997,63.789621240001,53572.08443928
2023-01-27,19:52:56.000,27,11075498,13005,0,1674849175,13105.141099809996,63.817817759998434,53572.00758096
2023-01-27,19:52:57.000,27,11075437,12965,0,1674849176,13105.154572430001,63.810768629999075,53572.049503680006
2023-01-27,19:52:58.000,27,11075393,12845,0,1674849177,13104.99290099,63.817817759998434,53571.930722640005
2023-01-27,19:52:59.000,27,11075450,12925,0,1674849178,13104.91206527,63.83896515000379,53571.92373552001
2023-01-27,19:53:00.000,27,11075411,12805,0,1674849179,13104.87164741,63.867161670001224,53571.95867112
2023-01-27,19:53:01.000,27,11075473,12925,0,1674849180,13104.77060276,63.853063410002505,53571.92373552001
2023-01-27,19:53:02.000,27,11075523,12965,0,1674849181,13104.736921209995,63.83896515000379,53571.92373552001
2023-01-27,19:53:03.000,27,11075499,12925,0,1674849182,13104.676294419995,63.76847385000292,53571.87482568001
2023-01-27,19:53:04.000,27,11075460,13085,0,1674849183,13104.528095599999,63.76142472000356,53571.77001888
2023-01-27,19:53:05.000,27,11075510,13165,0,1674849184,13104.474205119994,63.71208081000077,53571.77001888
2023-01-27,19:53:06.000,27,11075486,13285,0,1674849185,13104.366424159998,63.66273689999798,53571.77001888
2023-01-27,19:53:07.000,27,11075469,13005,0,1674849186,13104.292324749993,63.64863863999926,53571.75604464001
2023-01-27,19:53:08.000,27,11075448,13245,0,1674849187,13104.204752719997,63.6415895099999,53571.65123784
2023-01-27,19:53:09.000,27,11075417,12965,0,1674849188,13104.130653309992,63.60634386000311,53571.60931512
2023-01-27,19:53:10.000,27,11075451,12965,0,1674849189,13104.063290209997,63.61339299000247,53571.62328936
2023-01-27,19:53:11.000,27,11075466,12805,0,1674849190,13104.002663419997,63.620442120001826,53571.65123784
2023-01-27,19:53:12.000,27,11075449,12845,0,1674849191,13103.820783049996,63.60634386000311,53571.50450832
2023-01-27,19:53:13.000,27,11075490,12885,0,1674849192,13103.70626577999,63.66273689999798,53571.39970152001
2023-01-27,19:53:14.000,27,11075456,13325,0,1674849193,13103.61195744,63.676835160003975,53571.39970152001
2023-01-27,19:53:15.000,27,11075518,13005,0,1674849194,13103.46375861999,63.74027732999821,53571.259959120005
2023-01-27,19:53:16.000,27,11075428,13285,0,1674849195,13103.48396754999,63.76142472000356,53571.41367576
2023-01-27,19:53:17.000,27,11075454,13205,0,1674849196,13103.355977659994,63.83191602000443,53571.33681744
2023-01-27,19:53:18.000,27,11075467,13165,0,1674849197,13103.194306219993,63.916505580004014,53571.27393336
2023-01-27,19:53:19.000,27,11075456,13005,0,1674849198,13103.153888359993,63.94470210000145,53571.259959120005
2023-01-27,19:53:20.000,27,11075477,13045,0,1674849199,13103.093261569993,64.00814427000296,53571.211049280006
2023-01-27,19:53:21.000,27,11075424,12925,0,1674849200,13103.086525259998,64.19142165000085,53571.23899776
2023-01-27,19:53:22.000,27,11075453,13325,0,1674849201,13103.032634779993,64.26896208000107,53571.09925536
2023-01-27,19:53:23.000,27,11075441,12925,0,1674849202,13103.039371090003,64.41699381000217,53571.092268240005
2023-01-27,19:53:24.000,27,11075450,13125,0,1674849203,13103.153888359993,64.5579764100039,53571.10624248
2023-01-27,19:53:25.000,27,11075436,13165,0,1674849204,13103.167360979998,64.70600813999772,53571.022397040004
2023-01-27,19:53:26.000,27,11075438,12965,0,1674849205,13103.335768729994,64.85403986999881,53571.06431976001
2023-01-27,19:53:27.000,27,11075461,13085,0,1674849206,13103.42334075999,65.00207159999991,53571.05733264
2023-01-27,19:53:28.000,27,11075451,13285,0,1674849207,13103.537858029995,65.14305420000164,53571.01540992001
2023-01-27,19:53:29.000,27,11075482,12965,0,1674849208,13103.68605684999,65.24174201999995,53570.98746144001
2023-01-27,19:53:30.000,27,11075457,12885,0,1674849209,13103.847728289991,65.30518419000146,53570.9385516
2023-01-27,19:53:31.000,27,11075484,13085,0,1674849210,13104.090235449992,65.41092113999912,53570.94553872001
2023-01-27,19:53:32.000,27,11075521,13045,0,1674849211,13104.386633089998,65.4955106999987,53571.02938416
2023-01-27,19:53:33.000,27,11075486,13085,0,1674849212,13104.595458699994,65.55895287000021,53571.03637128001
2023-01-27,19:53:34.000,27,11075429,12965,0,1674849213,13104.77060276,65.58010025999829,53571.043358400006
2023-01-27,19:53:35.000,27,11075502,13005,0,1674849214,13105.040055159996,65.67878808000387,53571.092268240005
2023-01-27,19:53:36.000,27,11075450,12965,0,1674849215,13105.289298629992,65.69993547000195,53571.19707504
2023-01-27,19:53:37.000,27,11075478,13045,0,1674849216,13105.518333169988,65.74927938000474,53571.190087920004
2023-01-27,19:53:38.000,27,11075525,13205,0,1674849217,13105.706949849999,65.77042677000281,53571.190087920004
2023-01-27,19:53:39.000,27,11075469,12885,0,1674849218,13105.94945701,65.77042677000281,53571.27393336
2023-01-27,19:53:40.000,27,11075450,13045,0,1674849219,13106.16501892999,65.69993547000195,53571.43463712
2023-01-27,19:53:41.000,27,11075439,12925,0,1674849220,13106.346899299991,65.65059155999916,53571.497521200006
2023-01-27,19:53:42.000,27,11075479,13125,0,1674849221,13106.474889190002,65.59419852000428,53571.525469680004
2023-01-27,19:53:43.000,27,11075505,13045,0,1674849222,13106.609615389993,65.56600199999957,53571.61630224001
2023-01-27,19:53:44.000,27,11075414,12965,0,1674849223,13106.690451109993,65.47436331000063,53571.60931512
2023-01-27,19:53:45.000,27,11075462,12965,0,1674849224,13106.757814209988,65.41797026999848,53571.7420704
2023-01-27,19:53:46.000,27,11075444,13325,0,1674849225,13106.872331479994,65.38272462000168,53571.811941600005
2023-01-27,19:53:47.000,27,11075457,12965,0,1674849226,13106.932958269994,65.35452810000425,53571.89578704
2023-01-27,19:53:48.000,27,11075397,13125,0,1674849227,13106.946430889999,65.31928245000017,53571.89578704
2023-01-27,19:53:49.000,27,11075505,13085,0,1674849228,13106.973376129994,65.31223332000081,53572.02155520001
2023-01-27,19:53:50.000,27,11075460,13125,0,1674849229,13107.027266609999,65.26288940999802,53572.07745216
2023-01-27,19:53:51.000,27,11075446,12885,0,1674849230,13107.027266609999,65.30518419000146,53572.15431048
2023-01-27,19:53:52.000,27,11075407,13005,0,1674849231,13107.04747554,65.28403680000338,53572.16129760001
2023-01-27,19:53:53.000,27,11075473,13205,0,1674849232,13107.06768447,65.26993854000466,53572.20322032
2023-01-27,19:53:54.000,27,11075519,13165,0,1674849233,13107.0878934,65.28403680000338,53572.21020744001
2023-01-27,19:53:55.000,27,11075487,13085,0,1674849234,13107.034002919994,65.23469289000059,53572.27309152
2023-01-27,19:53:56.000,27,11075472,12965,0,1674849235,13107.10136601999,65.1853489799978,53572.315014240005
2023-01-27,19:53:57.000,27,11075437,12925,0,1674849236,13107.054211849994,65.12190681000357,53572.41283392
2023-01-27,19:53:58.000,27,11075458,13045,0,1674849237,13107.054211849994,65.03026812000462,53572.40584680001
2023-01-27,19:53:59.000,27,11075491,13125,0,1674849238,13107.06094815999,64.91748204000032,53572.44776952
2023-01-27,19:54:00.000,27,11075484,12965,0,1674849239,13107.04747554,64.78354856999795,53572.482705120005
2023-01-27,19:54:01.000,27,11075431,13205,0,1674849240,13106.986848749999,64.64961510000285,53572.45475664001
2023-01-27,19:54:02.000,27,11075490,12965,0,1674849241,13107.027266609999,64.50158337000175,53572.51764072
2023-01-27,19:54:03.000,27,11075495,12965,0,1674849242,13106.973376129994,64.35355164000066,53572.47571800001
2023-01-27,19:54:04.000,27,11075462,13085,0,1674849243,13107.04073922999,64.25486382000236,53572.503666480006
2023-01-27,19:54:05.000,27,11075467,13005,0,1674849244,13107.14178387999,64.11388122000062,53572.59449904001
2023-01-27,19:54:06.000,27,11075478,13085,0,1674849245,13107.16199280999,64.0010951400036,53572.56655056
2023-01-27,19:54:07.000,27,11075482,12925,0,1674849246,13107.135047569995,63.92355471000337,53572.601486160005
2023-01-27,19:54:08.000,27,11075486,12965,0,1674849247,13107.04747554,63.909456450004654,53572.51764072
2023-01-27,19:54:09.000,27,11075450,13085,0,1674849248,13107.14178387999,63.87421080000058,53572.55956344
2023-01-27,19:54:10.000,27,11075498,12925,0,1674849249,13107.22261959999,63.916505580004014,53572.58751192
2023-01-27,19:54:11.000,27,11075462,12765,0,1674849250,13107.26303745999,63.909456450004654,53572.601486160005
2023-01-27,19:54:12.000,27,11075456,13085,0,1674849251,13107.24956484,63.92355471000337,53572.53860208
2023-01-27,19:54:13.000,27,11075413,13205,0,1674849252,13107.256301149995,63.96584948999953,53572.531614960004
2023-01-27,19:54:14.000,27,11075445,13165,0,1674849253,13107.316927939995,63.97289861999889,53572.601486160005
2023-01-27,19:54:15.000,27,11075466,13285,0,1674849254,13107.41123628,63.97289861999889,53572.67135736001
2023-01-27,19:54:16.000,27,11075495,12925,0,1674849255,13107.41123628,64.07158644000447,53572.67135736001
2023-01-27,19:54:17.000,27,11075424,13005,0,1674849256,13107.40449996999,64.09273383000254,53572.67135736001
2023-01-27,19:54:18.000,27,11075436,13045,0,1674849257,13107.35060949,64.17732339000213,53572.6154604
2023-01-27,19:54:19.000,27,11075467,13085,0,1674849258,13107.32366424999,64.20551990999957,53572.69231872001
2023-01-27,19:54:20.000,27,11075449,13125,0,1674849259,13107.33040056,64.27601121000043,53572.650396000005
2023-01-27,19:54:21.000,27,11075398,13125,0,1674849260,13107.26303745999,64.27601121000043,53572.769177040005
2023-01-27,19:54:22.000,27,11075488,12885,0,1674849261,13107.175465429995,64.37469902999874,53572.650396000005
2023-01-27,19:54:23.000,27,11075485,12965,0,1674849262,13106.973376129994,64.37469902999874,53572.6853316
2023-01-27,19:54:24.000,27,11075470,12885,0,1674849263,13106.879067789989,64.3817481599981,53572.69231872001
2023-01-27,19:54:25.000,27,11075475,12965,0,1674849264,13106.643296939998,64.31830599000386,53572.63642176
2023-01-27,19:54:26.000,27,11075477,12645,0,1674849265,13106.447943949992,64.29010946999915,53572.6853316
2023-01-27,19:54:27.000,27,11075410,13325,0,1674849266,13106.25259096,64.247814690003,53572.70629296
2023-01-27,19:54:28.000,27,11075391,13085,0,1674849267,13105.92924808,64.20551990999957,53572.601486160005
2023-01-27,19:54:29.000,27,11075459,12965,0,1674849268,13105.646323059998,64.17732339000213,53572.67834448
2023-01-27,19:54:30.000,27,11075507,13165,0,1674849269,13105.194990290001,64.1350286099987,53572.40584680001
2023-01-27,19:54:31.000,27,11075461,13005,0,1674849270,13105.040055159996,64.08568470000318,53572.63642176
2023-01-27,19:54:32.000,27,11075444,13045,0,1674849271,13104.736921209995,64.17732339000213,53572.57353768001
2023-01-27,19:54:33.000,27,11075476,12885,0,1674849272,13104.487677739999,64.26896208000107,53572.47571800001
2023-01-27,19:54:34.000,27,11075496,13045,0,1674849273,13104.272115819993,64.43814120000025,53572.30802712001
2023-01-27,19:54:35.000,27,11075441,12845,0,1674849274,13104.070026519992,64.66371336000157,53572.28706576001
2023-01-27,19:54:36.000,27,11075460,13125,0,1674849275,13104.049817589992,64.88928552000289,53572.23815592001
2023-01-27,19:54:37.000,27,11075482,12965,0,1674849276,13103.908355079991,65.16420158999972,53572.14033624001
2023-01-27,19:54:38.000,27,11075401,12965,0,1674849277,13103.955509250001,65.41797026999848,53572.168284720006
2023-01-27,19:54:39.000,27,11075472,12845,0,1674849278,13104.002663419997,65.67878808000387,53572.13334912
2023-01-27,19:54:40.000,27,11075485,13205,0,1674849279,13104.022872349997,65.9537041500007,53572.0564908
2023-01-27,19:54:41.000,27,11075448,12845,0,1674849280,13104.070026519992,66.2004237000001,53572.0564908
2023-01-27,19:54:42.000,27,11075385,12965,0,1674849281,13104.157598550002,66.39075021000463,53572.04251656001
2023-01-27,19:54:43.000,27,11075425,12925,0,1674849282,13104.184543789997,66.46124150999822,53571.930722640005
2023-01-27,19:54:44.000,27,11075486,12965,0,1674849283,13104.218225340002,66.55288020000444,53571.95168400001
2023-01-27,19:54:45.000,27,11075461,12925,0,1674849284,13104.312533679993,66.5458310699978,53571.99360672001
2023-01-27,19:54:46.000,27,11075470,13005,0,1674849285,13104.326006299998,66.53173280999908,53571.95867112
2023-01-27,19:54:47.000,27,11075434,13045,0,1674849286,13104.339478919988,66.45419237999886,53571.95168400001
2023-01-27,19:54:48.000,27,11075475,12925,0,1674849287,13104.292324749993,66.32730804000312,53571.881812800006
2023-01-27,19:54:49.000,27,11075462,13005,0,1674849288,13104.278852130003,66.24271848000353,53571.93770976
2023-01-27,19:54:50.000,27,11075482,13165,0,1674849289,13104.278852130003,66.1369815299986,53571.89578704
2023-01-27,19:54:51.000,27,11075471,12965,0,1674849290,13104.218225340002,66.01009719000285,53571.832902960006
2023-01-27,19:54:52.000,27,11075455,13165,0,1674849291,13104.198016410002,65.88321284999984,53571.87482568001
2023-01-27,19:54:53.000,27,11075499,12685,0,1674849292,13104.029608659992,65.7422302499981,53571.8468772
2023-01-27,19:54:54.000,27,11075440,12925,0,1674849293,13103.942036629996,65.62944417000108,53571.79098024
2023-01-27,19:54:55.000,27,11075469,12965,0,1674849294,13103.820783049996,65.5096089600047,53571.763031760005
2023-01-27,19:54:56.000,27,11075427,12925,0,1674849295,13103.66584791999,65.44616679000319,53571.70014768
2023-01-27,19:54:57.000,27,11075472,13285,0,1674849296,13103.450286,65.2981350600021,53571.644250720004
2023-01-27,19:54:58.000,27,11075491,13165,0,1674849297,13103.227987769998,65.22059463000187,53571.51149544
2023-01-27,19:54:59.000,27,11075481,13005,0,1674849298,13103.073052639993,65.17125071999908,53571.51848256001
2023-01-27,19:55:00.000,27,11075431,13005,0,1674849299,13102.918117510002,65.20649637000315,53571.56040528
2023-01-27,19:55:01.000,27,11075458,13085,0,1674849300,13102.830545479992,65.23469289000059,53571.39970152001
2023-01-27,19:55:02.000,27,11075493,13045,0,1674849301,13102.655401420001,65.31223332000081,53571.35079168001
2023-01-27,19:55:03.000,27,11075468,12925,0,1674849302,13102.581302009996,65.3968228800004,53571.29489472
2023-01-27,19:55:04.000,27,11075438,13245,0,1674849303,13102.49372998,65.52370722000342,53571.2180364
2023-01-27,19:55:05.000,27,11075490,12885,0,1674849304,13102.45331212,65.73518111999874,53571.09925536
2023-01-27,19:55:06.000,27,11075415,13045,0,1674849305,13102.49372998,65.90436023999791,53571.11322960001
2023-01-27,19:55:07.000,27,11075441,13045,0,1674849306,13102.47352105,66.06649022999773,53571.06431976001
2023-01-27,19:55:08.000,27,11075458,12965,0,1674849307,13102.50720259999,66.21452195999882,53570.98746144001
2023-01-27,19:55:09.000,27,11075521,13005,0,1674849308,13102.52741152999,66.32025891000376,53570.95951296
2023-01-27,19:55:10.000,27,11075482,12965,0,1674849309,13102.5745657,66.42599586000142,53570.93156448
2023-01-27,19:55:11.000,27,11075443,12965,0,1674849310,13102.635192490001,66.47533977000421,53570.95951296
2023-01-27,19:55:12.000,27,11075441,13005,0,1674849311,13102.628456179991,66.5599293300038,53570.91759024001
2023-01-27,19:55:13.000,27,11075481,12965,0,1674849312,13102.675610350001,66.5599293300038,53570.875667520006
2023-01-27,19:55:14.000,27,11075474,13205,0,1674849313,13102.662137729996,66.57402759000252,53570.84073192
2023-01-27,19:55:15.000,27,11075468,13045,0,1674849314,13102.641928799996,66.52468367999973,53570.79880920001
2023-01-27,19:55:16.000,27,11075441,12925,0,1674849315,13102.702555589996,66.60927323999931,53570.826757680006
2023-01-27,19:55:17.000,27,11075465,13285,0,1674849316,13102.689082969991,66.59517498000059,53570.805796320004
2023-01-27,19:55:18.000,27,11075474,13165,0,1674849317,13102.648665109991,66.61632236999867,53570.84771904001
2023-01-27,19:55:19.000,27,11075435,13125,0,1674849318,13102.641928799996,66.62337149999803,53570.805796320004
2023-01-27,19:55:20.000,27,11075407,13125,0,1674849319,13102.588038319991,66.6938627999989,53570.805796320004
2023-01-27,19:55:21.000,27,11075436,13125,0,1674849320,13102.61498356,66.68681366999954,53570.78483496
2023-01-27,19:55:22.000,27,11075426,13125,0,1674849321,13102.621719869996,66.74320671000169,53570.74989936001
2023-01-27,19:55:23.000,27,11075463,13045,0,1674849322,13102.635192490001,66.77140322999912,53570.71496376
2023-01-27,19:55:24.000,27,11075423,12925,0,1674849323,13102.621719869996,66.8700910500047,53570.687015280004
2023-01-27,19:55:25.000,27,11075470,13125,0,1674849324,13102.689082969991,66.9053367000015,53570.68002816001
2023-01-27,19:55:26.000,27,11075464,13005,0,1674849325,13102.803600239997,66.94763147999765,53570.79182208
2023-01-27,19:55:27.000,27,11075479,13125,0,1674849326,13102.850754409992,67.04631930000323,53570.7638736
2023-01-27,19:55:28.000,27,11075481,12925,0,1674849327,13102.837281790002,67.13090886000282,53570.64509256
2023-01-27,19:55:29.000,27,11075469,12965,0,1674849328,13102.924853819997,67.19435103000433,53570.687015280004
2023-01-27,19:55:30.000,27,11075480,13005,0,1674849329,13102.978744300002,67.25779319999856,53570.66605392
2023-01-27,19:55:31.000,27,11075502,13005,0,1674849330,13103.113470499993,67.30713711000135,53570.6940024
2023-01-27,19:55:32.000,27,11075440,12885,0,1674849331,13103.187569909998,67.38467754000158,53570.81278344
2023-01-27,19:55:33.000,27,11075428,12925,0,1674849332,13103.275141939994,67.50451274999796,53570.707976640006
2023-01-27,19:55:34.000,27,11075507,13085,0,1674849333,13103.349241349999,67.59615144000418,53570.72195088
2023-01-27,19:55:35.000,27,11075469,13005,0,1674849334,13103.48396754999,67.54680753000139,53570.74989936001
2023-01-27,19:55:36.000,27,11075470,13125,0,1674849335,13103.51091279,67.59615144000418,53570.8337448
2023-01-27,19:55:37.000,27,11075456,12925,0,1674849336,13103.54459433999,67.61729883000226,53570.81278344
2023-01-27,19:55:38.000,27,11075480,13005,0,1674849337,13103.598484819995,67.59615144000418,53570.81977056001
2023-01-27,19:55:39.000,27,11075483,13005,0,1674849338,13103.659111609995,67.65959360999841,53570.79182208
2023-01-27,19:55:40.000,27,11075469,13045,0,1674849339,13103.68605684999,67.6736918700044,53570.91759024001
2023-01-27,19:55:41.000,27,11075432,12765,0,1674849340,13103.79383781,67.7089375200012,53570.924577360005
2023-01-27,19:55:42.000,27,11075491,13285,0,1674849341,13103.81404674,67.73713403999864,53570.93156448
2023-01-27,19:55:43.000,27,11075474,13045,0,1674849342,13103.867937219991,67.81467446999886,53570.95951296
2023-01-27,19:55:44.000,27,11075460,13045,0,1674849343,13103.854464600001,67.93450968000252,53570.91759024001
2023-01-27,19:55:45.000,27,11075419,13245,0,1674849344,13103.881409839996,67.99795185000403,53570.98047432
2023-01-27,19:55:46.000,27,11075461,13045,0,1674849345,13103.867937219991,68.08254141000361,53570.96650008001
2023-01-27,19:55:47.000,27,11075453,12925,0,1674849346,13103.894882460001,68.24467140000343,53571.00143568
2023-01-27,19:55:48.000,27,11075432,13085,0,1674849347,13103.881409839996,68.2658187900015,53571.08528112001
2023-01-27,19:55:49.000,27,11075444,12965,0,1674849348,13103.982454489997,68.37860486999853,53571.08528112001
2023-01-27,19:55:50.000,27,11075450,13125,0,1674849349,13103.975718180001,68.37860486999853,53571.06431976001
2023-01-27,19:55:51.000,27,11075405,13165,0,1674849350,13104.016136040002,68.40680139000324,53571.190087920004
2023-01-27,19:55:52.000,27,11075490,12925,0,1674849351,13104.016136040002,68.4138505200026,53571.1481652
2023-01-27,19:55:53.000,27,11075445,12885,0,1674849352,13104.002663419997,68.38565399999788,53571.162139440006
2023-01-27,19:55:54.000,27,11075484,13045,0,1674849353,13103.962245559997,68.40680139000324,53571.211049280006
2023-01-27,19:55:55.000,27,11075451,12885,0,1674849354,13103.935300320001,68.37155573999917,53571.23201064001
2023-01-27,19:55:56.000,27,11075450,12925,0,1674849355,13103.962245559997,68.35745748000045,53571.28092048001
2023-01-27,19:55:57.000,27,11075435,13085,0,1674849356,13103.921827699996,68.39270313000452,53571.2879076
2023-01-27,19:55:58.000,27,11075431,12925,0,1674849357,13103.861200909996,68.37155573999917,53571.27393336
2023-01-27,19:55:59.000,27,11075451,13005,0,1674849358,13103.928564009992,68.39270313000452,53571.32284320001
2023-01-27,19:56:00.000,27,11075446,13205,0,1674849359,13103.908355079991,68.42794878000132,53571.32284320001
2023-01-27,19:56:01.000,27,11075518,12925,0,1674849360,13103.874673530001,68.4490961699994,53571.30188184001
2023-01-27,19:56:02.000,27,11075448,13085,0,1674849361,13103.840991979996,68.5125383400009,53571.29489472
2023-01-27,19:56:03.000,27,11075485,13085,0,1674849362,13103.81404674,68.56188225000369,53571.30188184001
2023-01-27,19:56:04.000,27,11075467,13085,0,1674849363,13103.894882460001,68.63237355000456,53571.2879076
2023-01-27,19:56:05.000,27,11075439,13085,0,1674849364,13103.982454489997,68.660570070002,53571.329830320006
2023-01-27,19:56:06.000,27,11075464,13085,0,1674849365,13104.016136040002,68.70286484999815,53571.357778800004
2023-01-27,19:56:07.000,27,11075457,12885,0,1674849366,13104.103708069997,68.7240122400035,53571.33681744
2023-01-27,19:56:08.000,27,11075505,12885,0,1674849367,13104.123916999997,68.77335614999902,53571.33681744
2023-01-27,19:56:09.000,27,11075457,12965,0,1674849368,13104.245170579998,68.80155267000373,53571.35079168001
2023-01-27,19:56:10.000,27,11075444,12965,0,1674849369,13104.366424159998,68.76630701999966,53571.44162424
2023-01-27,19:56:11.000,27,11075474,12965,0,1674849370,13104.467468809999,68.73106137000286,53571.42066288001
2023-01-27,19:56:12.000,27,11075445,12925,0,1674849371,13104.58198607999,68.68171746000007,53571.49053408001
2023-01-27,19:56:13.000,27,11075490,12885,0,1674849372,13104.696503349995,68.60417702999985,53571.49053408001
2023-01-27,19:56:14.000,27,11075486,12845,0,1674849373,13104.76386644999,68.51958747000026,53571.56040528
2023-01-27,19:56:15.000,27,11075477,13005,0,1674849374,13104.898592649995,68.38565399999788,53571.595340880005
2023-01-27,19:56:16.000,27,11075479,13045,0,1674849375,13104.91206527,68.2658187900015,53571.62328936
2023-01-27,19:56:17.000,27,11075424,13005,0,1674849376,13104.999637299996,68.10368880000169,53571.595340880005
2023-01-27,19:56:18.000,27,11075420,13045,0,1674849377,13104.95248313,67.9204114200038,53571.595340880005
2023-01-27,19:56:19.000,27,11075478,13125,0,1674849378,13104.96595574999,67.744183169998,53571.70014768
2023-01-27,19:56:20.000,27,11075493,13285,0,1674849379,13105.01310992,67.60320057000354,53571.74905752
2023-01-27,19:56:21.000,27,11075495,13125,0,1674849380,13104.979428369996,67.44811971000308,53571.72809616
2023-01-27,19:56:22.000,27,11075442,12925,0,1674849381,13104.959219439996,67.30008798000199,53571.78399312001
2023-01-27,19:56:23.000,27,11075418,12765,0,1674849382,13104.90532895999,67.17320363999897,53571.70713480001
2023-01-27,19:56:24.000,27,11075504,12885,0,1674849383,13104.83122955,67.12385973000346,53571.70713480001
2023-01-27,19:56:25.000,27,11075394,12765,0,1674849384,13104.80428430999,67.04631930000323,53571.73508328001
2023-01-27,19:56:26.000,27,11075429,13045,0,1674849385,13104.797547999995,67.0040245199998,53571.72110904
2023-01-27,19:56:27.000,27,11075456,12925,0,1674849386,13104.757130139995,66.95468061000429,53571.7420704
2023-01-27,19:56:28.000,27,11075456,13085,0,1674849387,13104.656085489994,66.9405823499983,53571.714121920006
2023-01-27,19:56:29.000,27,11075468,12845,0,1674849388,13104.60893132,66.91943496000022,53571.77001888
2023-01-27,19:56:30.000,27,11075491,12965,0,1674849389,13104.521359289989,66.8700910500047,53571.74905752
2023-01-27,19:56:31.000,27,11075476,13245,0,1674849390,13104.494414049994,66.84894365999935,53571.80495448001
2023-01-27,19:56:32.000,27,11075437,13045,0,1674849391,13104.400105709989,66.87714018000406,53571.777006
2023-01-27,19:56:33.000,27,11075468,12885,0,1674849392,13104.292324749993,66.89828757000214,53571.72809616
2023-01-27,19:56:34.000,27,11075395,13085,0,1674849393,13104.211489029993,66.9053367000015,53571.67918632
2023-01-27,19:56:35.000,27,11075453,12925,0,1674849394,13104.157598550002,66.97582800000237,53571.72809616
2023-01-27,19:56:36.000,27,11075391,13125,0,1674849395,13104.103708069997,67.03222104000452,53571.72809616
2023-01-27,19:56:37.000,27,11075497,12925,0,1674849396,13104.063290209997,67.09566320999875,53571.63726360001
2023-01-27,19:56:38.000,27,11075442,13125,0,1674849397,13104.056553900002,67.22959668000112,53571.63726360001
2023-01-27,19:56:39.000,27,11075470,13085,0,1674849398,13104.009399729992,67.32123537000007,53571.62328936
2023-01-27,19:56:40.000,27,11075445,13205,0,1674849399,13104.036344970002,67.42697231999773,53571.58835376001
2023-01-27,19:56:41.000,27,11075426,13045,0,1674849400,13104.070026519992,67.54680753000139,53571.63027648
2023-01-27,19:56:42.000,27,11075418,13125,0,1674849401,13104.076762830002,67.68074100000376,53571.58835376001
2023-01-27,19:56:43.000,27,11075489,12885,0,1674849402,13104.049817589992,67.81467446999886,53571.497521200006
2023-01-27,19:56:44.000,27,11075507,12925,0,1674849403,13104.110444379992,67.94155881000188,53571.49053408001
2023-01-27,19:56:45.000,27,11075445,12925,0,1674849404,13104.177807480002,67.99090272000467,53571.56040528
2023-01-27,19:56:46.000,27,11075471,13245,0,1674849405,13104.218225340002,68.09663967000233,53571.60931512
2023-01-27,19:56:47.000,27,11075421,13205,0,1674849406,13104.278852130003,68.15303271000448,53571.595340880005
2023-01-27,19:56:48.000,27,11075460,13045,0,1674849407,13104.278852130003,68.23762227000407,53571.5324568
2023-01-27,19:56:49.000,27,11075451,12965,0,1674849408,13104.319269989988,68.30811356999766,53571.5324568
2023-01-27,19:56:50.000,27,11075467,12805,0,1674849409,13104.400105709989,68.37155573999917,53571.51848256001
2023-01-27,19:56:51.000,27,11075462,12965,0,1674849410,13104.501150359989,68.37860486999853,53571.58136664
2023-01-27,19:56:52.000,27,11075444,12925,0,1674849411,13104.555040839994,68.44204704000003,53571.57437952
2023-01-27,19:56:53.000,27,11075420,13005,0,1674849412,13104.66282179999,68.50548921000154,53571.53944392001
2023-01-27,19:56:54.000,27,11075466,12965,0,1674849413,13104.68976704,68.49844008000218,53571.48354696
2023-01-27,19:56:55.000,27,11075478,12885,0,1674849414,13104.91206527,68.50548921000154,53571.595340880005
2023-01-27,19:56:56.000,27,11075494,12925,0,1674849415,13104.92553788999,68.52663659999962,53571.60931512
2023-01-27,19:56:57.000,27,11075470,13125,0,1674849416,13105.060264089996,68.4490961699994,53571.63726360001
2023-01-27,19:56:58.000,27,11075465,12925,0,1674849417,13105.067000399991,68.4490961699994,53571.56040528
2023-01-27,19:56:59.000,27,11075528,13085,0,1674849418,13105.161308739996,68.35745748000045,53571.63726360001
2023-01-27,19:57:00.000,27,11075470,13085,0,1674849419,13105.221935529997,68.3010644399983,53571.693160560004
2023-01-27,19:57:01.000,27,11075448,12845,0,1674849420,13105.336452800002,68.20942574999935,53571.763031760005
2023-01-27,19:57:02.000,27,11075473,13125,0,1674849421,13105.336452800002,68.04729575999954,53571.73508328001
2023-01-27,19:57:03.000,27,11075432,12845,0,1674849422,13105.322980179997,67.93450968000252,53571.73508328001
2023-01-27,19:57:04.000,27,11075505,13285,0,1674849423,13105.235408150002,67.83582186000422,53571.68617344001
2023-01-27,19:57:05.000,27,11075511,13125,0,1674849424,13105.228671839992,67.70188839000184,53571.714121920006
2023-01-27,19:57:06.000,27,11075433,13085,0,1674849425,13105.194990290001,67.57500404999882,53571.74905752
2023-01-27,19:57:07.000,27,11075498,13045,0,1674849426,13105.134363500001,67.38467754000158,53571.777006
2023-01-27,19:57:08.000,27,11075475,12885,0,1674849427,13105.026582539991,67.25779319999856,53571.74905752
2023-01-27,19:57:09.000,27,11075427,12885,0,1674849428,13105.01310992,67.1520562500009,53571.70014768
2023-01-27,19:57:10.000,27,11075488,13085,0,1674849429,13104.939010509996,67.06041756000195,53571.82591584001
2023-01-27,19:57:11.000,27,11075476,12965,0,1674849430,13104.817756929995,66.9053367000015,53571.79098024
2023-01-27,19:57:12.000,27,11075462,13165,0,1674849431,13104.817756929995,66.82074714000191,53571.811941600005
2023-01-27,19:57:13.000,27,11075478,13085,0,1674849432,13104.70323965999,66.71501019000425,53571.72809616
2023-01-27,19:57:14.000,27,11075423,12965,0,1674849433,13104.656085489994,66.72205932000361,53571.70014768
2023-01-27,19:57:15.000,27,11075492,12925,0,1674849434,13104.60219500999,66.65156802000274,53571.67918632
2023-01-27,19:57:16.000,27,11075451,12805,0,1674849435,13104.615667629994,66.63042063000466,53571.75604464001
2023-01-27,19:57:17.000,27,11075426,13125,0,1674849436,13104.521359289989,66.61632236999867,53571.7420704
2023-01-27,19:57:18.000,27,11075453,13005,0,1674849437,13104.467468809999,66.60927323999931,53571.67918632
2023-01-27,19:57:19.000,27,11075497,13245,0,1674849438,13104.494414049994,66.58107672000187,53571.74905752
2023-01-27,19:57:20.000,27,11075432,12925,0,1674849439,13104.433787259994,66.63042063000466,53571.65123784
2023-01-27,19:57:21.000,27,11075392,13005,0,1674849440,13104.413578329993,66.60927323999931,53571.665212080006
2023-01-27,19:57:22.000,27,11075446,12965,0,1674849441,13104.373160469993,66.63746976000402,53571.55341816
2023-01-27,19:57:23.000,27,11075419,12965,0,1674849442,13104.393369399993,66.6586171500021,53571.53944392001
2023-01-27,19:57:24.000,27,11075419,12965,0,1674849443,13104.447259879998,66.63746976000402,53571.595340880005
2023-01-27,19:57:25.000,27,11075456,13205,0,1674849444,13104.474205119994,66.63042063000466,53571.63027648
2023-01-27,19:57:26.000,27,11075444,12925,0,1674849445,13104.507886669999,66.60927323999931,53571.58136664
2023-01-27,19:57:27.000,27,11075456,12925,0,1674849446,13104.555040839994,66.58812585000123,53571.58136664
2023-01-27,19:57:28.000,27,11075404,13005,0,1674849447,13104.501150359989,66.58812585000123,53571.46957272001
2023-01-27,19:57:29.000,27,11075502,13165,0,1674849448,13104.56177714999,66.53878193999844,53571.48354696
2023-01-27,19:57:30.000,27,11075440,12765,0,1674849449,13104.656085489994,66.50353629000165,53571.48354696
2023-01-27,19:57:31.000,27,11075455,13085,0,1674849450,13104.75039383,66.38370107999799,53571.51149544
2023-01-27,19:57:32.000,27,11075452,13005,0,1674849451,13104.74365751999,66.37665194999863,53571.44861136001
2023-01-27,19:57:33.000,27,11075420,12925,0,1674849452,13104.76386644999,66.25681674000225,53571.41367576
2023-01-27,19:57:34.000,27,11075467,13085,0,1674849453,13104.78407537999,66.10878501000116,53571.43463712
2023-01-27,19:57:35.000,27,11075373,12885,0,1674849454,13104.74365751999,66.01009719000285,53571.51848256001
2023-01-27,19:57:36.000,27,11075477,13085,0,1674849455,13104.80428430999,65.93255676000263,53571.44162424
2023-01-27,19:57:37.000,27,11075433,12845,0,1674849456,13104.83122955,65.78452503000153,53571.42066288001
2023-01-27,19:57:38.000,27,11075485,13085,0,1674849457,13104.77060276,65.7563285100041,53571.35079168001
2023-01-27,19:57:39.000,27,11075412,12965,0,1674849458,13104.70323965999,65.56600199999957,53571.40668864
2023-01-27,19:57:40.000,27,11075474,12965,0,1674849459,13104.66955811,65.56600199999957,53571.43463712
2023-01-27,19:57:41.000,27,11075494,12965,0,1674849460,13104.76386644999,65.50255982999806,53571.4625856
2023-01-27,19:57:42.000,27,11075438,13045,0,1674849461,13104.736921209995,65.48846156999934,53571.4625856
2023-01-27,19:57:43.000,27,11075456,13245,0,1674849462,13104.76386644999,65.48141243999999,53571.41367576
2023-01-27,19:57:44.000,27,11075506,12765,0,1674849463,13104.635876559994,65.48846156999934,53571.35079168001
2023-01-27,19:57:45.000,27,11075468,13285,0,1674849464,13104.68976704,65.4955106999987,53571.329830320006
2023-01-27,19:57:46.000,27,11075468,13085,0,1674849465,13104.696503349995,65.57305112999893,53571.38572728
2023-01-27,19:57:47.000,27,11075460,12965,0,1674849466,13104.72344858999,65.57305112999893,53571.34380456
2023-01-27,19:57:48.000,27,11075430,12925,0,1674849467,13104.635876559994,65.65764068999852,53571.34380456
2023-01-27,19:57:49.000,27,11075449,13045,0,1674849468,13104.68303072999,65.72108286000002,53571.42066288001
2023-01-27,19:57:50.000,27,11075428,13125,0,1674849469,13104.77060276,65.79862329000025,53571.378740160006
2023-01-27,19:57:51.000,27,11075451,12765,0,1674849470,13104.79081169,65.89731110999855,53571.36476592
2023-01-27,19:57:52.000,27,11075466,13125,0,1674849471,13104.83122955,66.01714632000221,53571.40668864
2023-01-27,19:57:53.000,27,11075476,12925,0,1674849472,13104.82449323999,66.1017358800018,53571.32284320001
2023-01-27,19:57:54.000,27,11075436,13085,0,1674849473,13104.86491109999,66.18632544000138,53571.357778800004
2023-01-27,19:57:55.000,27,11075455,13365,0,1674849474,13104.939010509996,66.17222718000266,53571.32284320001
2023-01-27,19:57:56.000,27,11075505,13125,0,1674849475,13105.05352778,66.2004237000001,53571.45559848
2023-01-27,19:57:57.000,27,11075447,13205,0,1674849476,13105.067000399991,66.24271848000353,53571.38572728
2023-01-27,19:57:58.000,27,11075426,13165,0,1674849477,13105.120890879996,66.24976761000289,53571.37175304001
2023-01-27,19:57:59.000,27,11075460,13085,0,1674849478,13105.248880769992,66.20747282999946,53571.48354696
2023-01-27,19:58:00.000,27,11075471,12925,0,1674849479,13105.262353389997,66.12288326999987,53571.44162424
2023-01-27,19:58:01.000,27,11075436,13045,0,1674849480,13105.316243870002,66.08763762000308,53571.50450832
2023-01-27,19:58:02.000,27,11075495,13005,0,1674849481,13105.316243870002,66.10878501000116,53571.46957272001
2023-01-27,19:58:03.000,27,11075471,12925,0,1674849482,13105.329716489992,66.10878501000116,53571.49053408001
2023-01-27,19:58:04.000,27,11075398,12845,0,1674849483,13105.417288520002,66.1017358800018,53571.546431040006
2023-01-27,19:58:05.000,27,11075413,12965,0,1674849484,13105.538542099988,66.1369815299986,53571.546431040006
2023-01-27,19:58:06.000,27,11075433,12925,0,1674849485,13105.572223649993,66.1017358800018,53571.546431040006
2023-01-27,19:58:07.000,27,11075416,13085,0,1674849486,13105.612641509993,66.10878501000116,53571.56739240001
2023-01-27,19:58:08.000,27,11075437,13005,0,1674849487,13105.653059369994,66.15107979000459,53571.476559840004
2023-01-27,19:58:09.000,27,11075527,13125,0,1674849488,13105.787785569999,66.1369815299986,53571.58136664
2023-01-27,19:58:10.000,27,11075429,13005,0,1674849489,13105.895566529995,66.12993239999923,53571.53944392001
2023-01-27,19:58:11.000,27,11075442,13005,0,1674849490,13106.04376534999,66.08058849000372,53571.62328936
2023-01-27,19:58:12.000,27,11075462,13245,0,1674849491,13106.158282619996,66.05239196999901,53571.63726360001
2023-01-27,19:58:13.000,27,11075497,12925,0,1674849492,13106.266063579991,66.04534283999965,53571.68617344001
2023-01-27,19:58:14.000,27,11075463,13005,0,1674849493,13106.454680260002,65.91140937000455,53571.74905752
2023-01-27,19:58:15.000,27,11075406,12925,0,1674849494,13106.508570739992,65.84091807000368,53571.811941600005
2023-01-27,19:58:16.000,27,11075480,13085,0,1674849495,13106.575933840002,65.67173895000451,53571.811941600005
2023-01-27,19:58:17.000,27,11075480,13005,0,1674849496,13106.602879079997,65.46731418000127,53571.832902960006
2023-01-27,19:58:18.000,27,11075425,13085,0,1674849497,13106.582670149997,65.3615772300036,53571.77001888
2023-01-27,19:58:19.000,27,11075465,12965,0,1674849498,13106.542252289997,65.150103330001,53571.79098024
2023-01-27,19:58:20.000,27,11075471,12885,0,1674849499,13106.542252289997,64.93158029999904,53571.86783856
2023-01-27,19:58:21.000,27,11075387,12965,0,1674849500,13106.575933840002,64.75535205000051,53571.9167484
2023-01-27,19:58:22.000,27,11075471,13085,0,1674849501,13106.420998709997,64.5932220600007,53571.930722640005
2023-01-27,19:58:23.000,27,11075516,13005,0,1674849502,13106.299745129996,64.4451903299996,53571.93770976
2023-01-27,19:58:24.000,27,11075499,13205,0,1674849503,13106.10439213999,64.33945338000194,53571.87482568001
2023-01-27,19:58:25.000,27,11075450,13125,0,1674849504,13105.94272069999,64.3112568600045,53571.83989008
2023-01-27,19:58:26.000,27,11075522,13045,0,1674849505,13105.88209390999,64.247814690003,53571.95867112
2023-01-27,19:58:27.000,27,11075421,13005,0,1674849506,13105.727158779999,64.30420772999787,53571.86783856
2023-01-27,19:58:28.000,27,11075501,12965,0,1674849507,13105.646323059998,64.38879729000473,53571.832902960006
2023-01-27,19:58:29.000,27,11075437,12965,0,1674849508,13105.632850439993,64.5579764100039,53571.74905752
2023-01-27,19:58:30.000,27,11075456,12925,0,1674849509,13105.525069479998,64.72715553000307,53571.81892872
2023-01-27,19:58:31.000,27,11075471,13285,0,1674849510,13105.511596859993,64.91748204000032,53571.811941600005
2023-01-27,19:58:32.000,27,11075554,13125,0,1674849511,13105.464442689998,65.10780855000485,53571.81892872
2023-01-27,19:58:33.000,27,11075467,12925,0,1674849512,13105.450970069993,65.34042983999825,53571.70014768
2023-01-27,19:58:34.000,27,11075440,13365,0,1674849513,13105.484651619998,65.48141243999999,53571.693160560004
2023-01-27,19:58:35.000,27,11075365,13125,0,1674849514,13105.477915310003,65.63649330000044,53571.67918632
2023-01-27,19:58:36.000,27,11075495,12965,0,1674849515,13105.632850439993,65.82681980999769,53571.74905752
2023-01-27,19:58:37.000,27,11075385,13165,0,1674849516,13105.639586749989,65.86206546000176,53571.7420704
2023-01-27,19:58:38.000,27,11075508,13005,0,1674849517,13105.619377819989,65.93960589000199,53571.62328936
2023-01-27,19:58:39.000,27,11075463,12885,0,1674849518,13105.740631399989,65.98894980000478,53571.74905752
2023-01-27,19:58:40.000,27,11075536,13125,0,1674849519,13105.76084032999,65.94665502000134,53571.72809616
2023-01-27,19:58:41.000,27,11075505,13005,0,1674849520,13105.733895089994,65.96075328000006,53571.73508328001
2023-01-27,19:58:42.000,27,11075388,13085,0,1674849521,13105.794521879994,65.90436023999791,53571.665212080006
2023-01-27,19:58:43.000,27,11075495,12885,0,1674849522,13105.733895089994,65.84796720000304,53571.65822496001
2023-01-27,19:58:44.000,27,11075406,13005,0,1674849523,13105.76084032999,65.80567241999961,53571.63726360001
2023-01-27,19:58:45.000,27,11075498,13285,0,1674849524,13105.774312949994,65.7563285100041,53571.72110904
2023-01-27,19:58:46.000,27,11075441,13165,0,1674849525,13105.814730809994,65.77747590000217,53571.61630224001
2023-01-27,19:58:47.000,27,11075461,13325,0,1674849526,13105.814730809994,65.79862329000025,53571.644250720004
2023-01-27,19:58:48.000,27,11075450,12885,0,1674849527,13105.78104925999,65.88321284999984,53571.63726360001
2023-01-27,19:58:49.000,27,11075521,13045,0,1674849528,13105.787785569999,65.93255676000263,53571.58136664
2023-01-27,19:58:50.000,27,11075466,13245,0,1674849529,13105.814730809994,66.05239196999901,53571.58136664
2023-01-27,19:58:51.000,27,11075401,13245,0,1674849530,13105.84167604999,66.22157108999818,53571.5324568
2023-01-27,19:58:52.000,27,11075494,13045,0,1674849531,13105.98313855999,66.34140630000184,53571.602328
2023-01-27,19:58:53.000,27,11075443,12965,0,1674849532,13106.10439213999,66.45419237999886,53571.595340880005
2023-01-27,19:58:54.000,27,11075363,13125,0,1674849533,13106.259327269996,66.64451889000338,53571.56739240001
2023-01-27,19:58:55.000,27,11075458,12965,0,1674849534,13106.373844540001,66.84894365999935,53571.602328
2023-01-27,19:58:56.000,27,11075539,12965,0,1674849535,13106.609615389993,67.06746669000131,53571.58835376001
2023-01-27,19:58:57.000,27,11075439,13005,0,1674849536,13106.778023139988,67.26484232999792,53571.693160560004
2023-01-27,19:58:58.000,27,11075426,13165,0,1674849537,13106.966639819999,67.43402145000437,53571.65123784
2023-01-27,19:58:59.000,27,11075429,12925,0,1674849538,13107.135047569995,67.58205317999818,53571.6721992
2023-01-27,19:59:00.000,27,11075445,13085,0,1674849539,13107.417972589996,67.73008490999928,53571.714121920006
2023-01-27,19:59:01.000,27,11075537,12845,0,1674849540,13107.694161300002,67.78647795000143,53571.9167484
2023-01-27,19:59:02.000,27,11075522,12925,0,1674849541,13107.943404769998,67.84287099000358,53571.88879992
2023-01-27,19:59:03.000,27,11075539,13085,0,1674849542,13108.158966689989,67.84992012000293,53571.881812800006
2023-01-27,19:59:04.000,27,11075499,13005,0,1674849543,13108.3677923,67.77942882000207,53571.96565824
2023-01-27,19:59:05.000,27,11075418,13165,0,1674849544,13108.515991119995,67.7089375200012,53572.09142640001
2023-01-27,19:59:06.000,27,11075427,13125,0,1674849545,13108.69113518,67.54680753000139,53572.16129760001
2023-01-27,19:59:07.000,27,11075575,12925,0,1674849546,13108.718080419996,67.34238275999815,53572.168284720006
2023-01-27,19:59:08.000,27,11075390,13005,0,1674849547,13108.866279239992,67.13090886000282,53572.196233200004
2023-01-27,19:59:09.000,27,11075500,13045,0,1674849548,13108.953851270002,66.91238583000086,53572.3709112
2023-01-27,19:59:10.000,27,11075484,13285,0,1674849549,13109.027950679993,66.67271541000082,53572.39187256
2023-01-27,19:59:11.000,27,11075451,13125,0,1674849550,13109.014478060002,66.45419237999886,53572.42680816001
2023-01-27,19:59:12.000,27,11075488,13085,0,1674849551,13109.048159609993,66.22157108999818,53572.52462784001
2023-01-27,19:59:13.000,27,11075461,13045,0,1674849552,13108.967323889992,66.01714632000221,53572.5805248
2023-01-27,19:59:14.000,27,11075459,12965,0,1674849553,13108.980796509997,65.86206546000176,53572.66437024001
2023-01-27,19:59:15.000,27,11075354,13325,0,1674849554,13108.953851270002,65.76337764000345,53572.70629296
2023-01-27,19:59:16.000,27,11075434,13125,0,1674849555,13108.886488169992,65.68583721000323,53572.769177040005
2023-01-27,19:59:17.000,27,11075469,13205,0,1674849556,13108.846070309992,65.66468981999788,53572.69231872001
2023-01-27,19:59:18.000,27,11075319,13245,0,1674849557,13108.812388760001,65.58714938999765,53572.720267200006
2023-01-27,19:59:19.000,27,11075460,13005,0,1674849558,13108.873015550002,65.63649330000044,53572.67834448
2023-01-27,19:59:20.000,27,11075498,13245,0,1674849559,13108.846070309992,65.69288634000259,53572.79013840001
2023-01-27,19:59:21.000,27,11075428,13005,0,1674849560,13108.899960789997,65.71403373000066,53572.79712552
2023-01-27,19:59:22.000,27,11075369,13045,0,1674849561,13108.940378649997,65.79862329000025,53572.80411264
2023-01-27,19:59:23.000,27,11075522,12965,0,1674849562,13109.014478060002,65.86911459000112,53572.79712552
2023-01-27,19:59:24.000,27,11075364,13285,0,1674849563,13109.041423299997,65.98894980000478,53572.80411264
2023-01-27,19:59:25.000,27,11075459,12925,0,1674849564,13109.081841159998,66.05239196999901,53572.825074
2023-01-27,19:59:26.000,27,11075463,13085,0,1674849565,13109.189622119993,66.10878501000116,53572.866996720004
2023-01-27,19:59:27.000,27,11075465,13285,0,1674849566,13109.189622119993,66.12288326999987,53572.94385504
2023-01-27,19:59:28.000,27,11075497,13165,0,1674849567,13109.122259019998,66.21452195999882,53572.83904824001
2023-01-27,19:59:29.000,27,11075426,13045,0,1674849568,13109.203094739998,66.12993239999923,53572.83206112001
2023-01-27,19:59:30.000,27,11075476,13085,0,1674849569,13109.149204259993,66.15812892000395,53572.8949452
2023-01-27,19:59:31.000,27,11075446,13285,0,1674849570,13109.149204259993,66.15812892000395,53572.8949452
2023-01-27,19:59:32.000,27,11075417,13045,0,1674849571,13108.974060200002,66.04534283999965,53572.84603536
2023-01-27,19:59:33.000,27,11075419,13085,0,1674849572,13108.893224480002,66.05944109999837,53572.83904824001
2023-01-27,19:59:34.000,27,11075420,13325,0,1674849573,13108.785443519992,65.98894980000478,53572.90193232
2023-01-27,19:59:35.000,27,11075412,12965,0,1674849574,13108.697871489996,65.90436023999791,53572.90891944001
2023-01-27,19:59:36.000,27,11075382,13085,0,1674849575,13108.556408979995,65.90436023999791,53572.83904824001
2023-01-27,19:59:37.000,27,11075478,13125,0,1674849576,13108.40821016,65.89731110999855,53572.84603536
2023-01-27,19:59:38.000,27,11075461,12885,0,1674849577,13108.273483959994,65.87616372000048,53572.818086880005
2023-01-27,19:59:39.000,27,11075474,13125,0,1674849578,13108.084867279998,65.82681980999769,53572.79712552
2023-01-27,19:59:40.000,27,11075387,13045,0,1674849579,13107.916459530003,65.86206546000176,53572.769177040005
2023-01-27,19:59:41.000,27,11075454,13285,0,1674849580,13107.916459530003,65.86206546000176,53572.86000960001
2023-01-27,19:59:42.000,27,11075388,13045,0,1674849581,13107.842360119997,65.91845850000391,53572.83206112001
2023-01-27,19:59:43.000,27,11075409,12925,0,1674849582,13107.768260709992,65.91845850000391,53572.79013840001
2023-01-27,19:59:44.000,27,11075415,13045,0,1674849583,13107.734579160002,65.98894980000478,53572.71328008001
2023-01-27,19:59:45.000,27,11075473,13045,0,1674849584,13107.741315469997,65.94665502000134,53572.769177040005
2023-01-27,19:59:46.000,27,11075539,13245,0,1674849585,13107.714370230002,66.02419545000157,53572.67834448
2023-01-27,19:59:47.000,27,11075475,13205,0,1674849586,13107.774997020002,66.08763762000308,53572.74122856001
2023-01-27,19:59:48.000,27,11075470,13325,0,1674849587,13107.761524399997,66.12993239999923,53572.72725432
2023-01-27,19:59:49.000,27,11075505,13125,0,1674849588,13107.896250600003,66.1651780500033,53572.720267200006
2023-01-27,19:59:50.000,27,11075491,13205,0,1674849589,13108.030976799993,66.19337457000074,53572.78315128
2023-01-27,19:59:51.000,27,11075469,13245,0,1674849590,13108.091603589994,66.22157108999818,53572.70629296
2023-01-27,19:59:52.000,27,11075496,13085,0,1674849591,13108.246538719999,66.26386587000161,53572.769177040005
2023-01-27,19:59:53.000,27,11075446,13245,0,1674849592,13108.32063812999,66.22157108999818,53572.77616416
2023-01-27,19:59:54.000,27,11075434,13285,0,1674849593,13108.40147384999,66.21452195999882,53572.74821568
2023-01-27,19:59:55.000,27,11075446,13165,0,1674849594,13108.54293635999,66.24976761000289,53572.83904824001
2023-01-27,19:59:56.000,27,11075396,13285,0,1674849595,13108.724816729991,66.18632544000138,53572.87398384
2023-01-27,19:59:57.000,27,11075408,13125,0,1674849596,13108.832597690001,66.1369815299986,53572.88097096001
2023-01-27,19:59:58.000,27,11075504,12965,0,1674849597,13108.852806620002,66.08058849000372,53572.95084216
2023-01-27,19:59:59.000,27,11075472,13045,0,1674849598,13108.960587579997,66.04534283999965,53573.034687600004
2023-01-27,20:00:00.000,27,11075474,13125,0,1674849599,13109.021214369997,65.88321284999984,53573.04866184001
2023-01-27,20:00:01.000,27,11075449,13125,0,1674849600,13109.075104850002,65.8550163300024,53573.14648152001
2023-01-27,20:00:02.000,27,11075464,13045,0,1674849601,13109.068368539993,65.81977067999833,53573.1394944
2023-01-27,20:00:03.000,27,11075429,13205,0,1674849602,13109.061632229997,65.77747590000217,53573.13250728
2023-01-27,20:00:04.000,27,11075361,13005,0,1674849603,13109.041423299997,65.65059155999916,53573.13250728
2023-01-27,20:00:05.000,27,11075499,13125,0,1674849604,13109.061632229997,65.57305112999893,53573.18840424
2023-01-27,20:00:06.000,27,11075427,13325,0,1674849605,13109.061632229997,65.4955106999987,53573.25128832
2023-01-27,20:00:07.000,27,11075428,13205,0,1674849606,13109.034686990002,65.34747897000489,53573.33513376001
2023-01-27,20:00:08.000,27,11075398,13205,0,1674849607,13108.873015550002,65.22059463000187,53573.26526256001
2023-01-27,20:00:09.000,27,11075463,13125,0,1674849608,13108.812388760001,65.1853489799978,53573.272249680005
2023-01-27,20:00:10.000,27,11075464,13085,0,1674849609,13108.745025659991,65.03026812000462,53573.272249680005
2023-01-27,20:00:11.000,27,11075475,13125,0,1674849610,13108.576617909996,64.9386294299984,53573.26526256001
2023-01-27,20:00:12.000,27,11075476,13285,0,1674849611,13108.38126491999,64.77649943999859,53573.30019816
2023-01-27,20:00:13.000,27,11075450,13405,0,1674849612,13108.246538719999,64.6566642300022,53573.25827544
2023-01-27,20:00:14.000,27,11075427,13125,0,1674849613,13108.064658349998,64.55092728000454,53573.23731408
2023-01-27,20:00:15.000,27,11075486,13285,0,1674849614,13107.869305359993,64.45928858999832,53573.21635272001
2023-01-27,20:00:16.000,27,11075458,13005,0,1674849615,13107.667216059992,64.36764989999938,53573.19539136001
2023-01-27,20:00:17.000,27,11075484,13245,0,1674849616,13107.492072000001,64.35355164000066,53573.23731408
2023-01-27,20:00:18.000,27,11075473,13085,0,1674849617,13107.26977377,64.35355164000066,53573.16045576
2023-01-27,20:00:19.000,27,11075491,13125,0,1674849618,13107.14178387999,64.31830599000386,53573.11853304
2023-01-27,20:00:20.000,27,11075454,13085,0,1674849619,13107.10810233,64.37469902999874,53573.13250728
2023-01-27,20:00:21.000,27,11075492,13005,0,1674849620,13106.939694579989,64.4451903299996,53572.99975200001
2023-01-27,20:00:22.000,27,11075489,12965,0,1674849621,13106.906013029999,64.45928858999832,53573.01372624
2023-01-27,20:00:23.000,27,11075481,13165,0,1674849622,13106.858858859989,64.52977988999919,53572.95782928001
2023-01-27,20:00:24.000,27,11075448,13245,0,1674849623,13106.670242179993,64.60027119000006,53572.86000960001
2023-01-27,20:00:25.000,27,11075481,12925,0,1674849624,13106.623088009997,64.71305727000436,53572.818086880005
2023-01-27,20:00:26.000,27,11075460,13005,0,1674849625,13106.676978490003,64.76240117999987,53572.85302248
2023-01-27,20:00:27.000,27,11075523,13045,0,1674849626,13106.643296939998,64.82584335000138,53572.74122856001
2023-01-27,20:00:28.000,27,11075420,13245,0,1674849627,13106.643296939998,64.91748204000032,53572.73424144
2023-01-27,20:00:29.000,27,11075444,13285,0,1674849628,13106.737605279988,64.92453116999968,53572.72725432
2023-01-27,20:00:30.000,27,11075485,13365,0,1674849629,13106.710660039993,65.0866611599995,53572.70629296
2023-01-27,20:00:31.000,27,11075419,13245,0,1674849630,13106.744341589998,65.15715246000036,53572.67135736001
2023-01-27,20:00:32.000,27,11075483,13205,0,1674849631,13106.717396349988,65.20649637000315,53572.58751192
2023-01-27,20:00:33.000,27,11075439,13245,0,1674849632,13106.710660039993,65.23469289000059,53572.52462784001
2023-01-27,20:00:34.000,27,11075382,13285,0,1674849633,13106.791495759993,65.2981350600021,53572.59449904001
2023-01-27,20:00:35.000,27,11075430,13125,0,1674849634,13106.831913619993,65.34042983999825,53572.5805248
2023-01-27,20:00:36.000,27,11075460,13365,0,1674849635,13106.865595169998,65.45321592000255,53572.57353768001
2023-01-27,20:00:37.000,27,11075461,13285,0,1674849636,13106.912749339994,65.50255982999806,53572.552576320006
2023-01-27,20:00:38.000,27,11075394,12765,0,1674849637,13106.906013029999,65.55190374000085,53572.5805248
2023-01-27,20:00:39.000,27,11075518,13045,0,1674849638,13106.899276719989,65.55895287000021,53572.552576320006
2023-01-27,20:00:40.000,27,11075455,13325,0,1674849639,13106.872331479994,65.58010025999829,53572.44776952
2023-01-27,20:00:41.000,27,11075493,13045,0,1674849640,13106.966639819999,65.5448546100015,53572.5106536
2023-01-27,20:00:42.000,27,11075447,13285,0,1674849641,13107.06094815999,65.52370722000342,53572.531614960004
2023-01-27,20:00:43.000,27,11075471,13165,0,1674849642,13107.06768447,65.51665809000406,53572.552576320006
2023-01-27,20:00:44.000,27,11075493,13245,0,1674849643,13107.0878934,65.46026505000191,53572.52462784001
2023-01-27,20:00:45.000,27,11075465,13285,0,1674849644,13107.08115708999,65.36862636000296,53572.531614960004
2023-01-27,20:00:46.000,27,11075419,13165,0,1674849645,13107.20241066999,65.28403680000338,53572.62244752001
2023-01-27,20:00:47.000,27,11075515,13005,0,1674849646,13107.215883289995,65.15715246000036,53572.6154604
2023-01-27,20:00:48.000,27,11075507,13365,0,1674849647,13107.22261959999,65.14305420000164,53572.58751192
2023-01-27,20:00:49.000,27,11075481,12965,0,1674849648,13107.24956484,64.98797334000119,53572.62943464
2023-01-27,20:00:50.000,27,11075348,13245,0,1674849649,13107.195674359995,64.91748204000032,53572.601486160005
2023-01-27,20:00:51.000,27,11075476,13245,0,1674849650,13107.2899827,64.74125379000179,53572.67135736001
2023-01-27,20:00:52.000,27,11075473,13285,0,1674849651,13107.215883289995,64.60732031999942,53572.6853316
2023-01-27,20:00:53.000,27,11075428,13165,0,1674849652,13107.16872912,64.50158337000175,53572.67135736001
2023-01-27,20:00:54.000,27,11075423,13125,0,1674849653,13107.04747554,64.36060077000002,53572.67834448
2023-01-27,20:00:55.000,27,11075475,13045,0,1674849654,13106.919485649989,64.20551990999957,53572.65738312
2023-01-27,20:00:56.000,27,11075446,13285,0,1674849655,13106.751077899993,64.10683209000126,53572.57353768001
2023-01-27,20:00:57.000,27,11075522,13205,0,1674849656,13106.596142770002,63.95175123000081,53572.650396000005
2023-01-27,20:00:58.000,27,11075479,13205,0,1674849657,13106.407526089992,63.93765297000209,53572.55956344
2023-01-27,20:00:59.000,27,11075458,13165,0,1674849658,13106.293008820001,63.853063410002505,53572.51764072
2023-01-27,20:01:00.000,27,11075468,13085,0,1674849659,13106.07071059,63.867161670001224,53572.54558920001
2023-01-27,20:01:01.000,27,11075441,13045,0,1674849660,13106.00334748999,63.846014280003146,53572.54558920001
2023-01-27,20:01:02.000,27,11075518,13205,0,1674849661,13105.754104019994,63.90240731999802,53572.45475664001
2023-01-27,20:01:03.000,27,11075504,13405,0,1674849662,13105.565487339998,63.94470210000145,53572.363924080004
2023-01-27,20:01:04.000,27,11075488,13285,0,1674849663,13105.424024829998,64.00814427000296,53572.34994984
2023-01-27,20:01:05.000,27,11075479,13205,0,1674849664,13105.336452800002,64.05748817999847,53572.32898848001
2023-01-27,20:01:06.000,27,11075449,13005,0,1674849665,13105.168045049992,64.17027426000277,53572.27309152
2023-01-27,20:01:07.000,27,11075460,13245,0,1674849666,13105.060264089996,64.26896208000107,53572.28706576001
2023-01-27,20:01:08.000,27,11075459,13125,0,1674849667,13104.91206527,64.37469902999874,53572.147323360005
2023-01-27,20:01:09.000,27,11075509,13205,0,1674849668,13104.85143848,64.55092728000454,53572.147323360005
2023-01-27,20:01:10.000,27,11075436,13245,0,1674849669,13104.77060276,64.60027119000006,53572.10540064
2023-01-27,20:01:11.000,27,11075502,13205,0,1674849670,13104.70323965999,64.79059770000458,53571.99360672001
2023-01-27,20:01:12.000,27,11075477,12925,0,1674849671,13104.676294419995,64.99502247000055,53571.979632480005
2023-01-27,20:01:13.000,27,11075442,13125,0,1674849672,13104.676294419995,65.14305420000164,53571.90976128
2023-01-27,20:01:14.000,27,11075440,13205,0,1674849673,13104.74365751999,65.3615772300036,53571.90976128
2023-01-27,20:01:15.000,27,11075458,13285,0,1674849674,13104.74365751999,65.60124765000364,53571.85386432001
2023-01-27,20:01:16.000,27,11075436,13085,0,1674849675,13104.898592649995,65.7563285100041,53571.83989008
2023-01-27,20:01:17.000,27,11075491,13085,0,1674849676,13105.006373609991,65.92550763000327,53571.79796736
2023-01-27,20:01:18.000,27,11075433,13365,0,1674849677,13105.100681949996,66.15107979000459,53571.79796736
2023-01-27,20:01:19.000,27,11075439,13245,0,1674849678,13105.329716489992,66.2991115199984,53571.80495448001
2023-01-27,20:01:20.000,27,11075452,12965,0,1674849679,13105.471178999993,66.41894673000206,53571.811941600005
2023-01-27,20:01:21.000,27,11075371,13285,0,1674849680,13105.666531989998,66.48943803000293,53571.83989008
2023-01-27,20:01:22.000,27,11075448,13205,0,1674849681,13105.82820343,66.57402759000252,53571.79796736
2023-01-27,20:01:23.000,27,11075516,13125,0,1674849682,13105.956193319995,66.60222410999995,53571.832902960006
2023-01-27,20:01:24.000,27,11075468,12925,0,1674849683,13106.158282619996,66.55288020000444,53571.860851440004
2023-01-27,20:01:25.000,27,11075446,13005,0,1674849684,13106.380580849996,66.56697846000316,53571.9167484
2023-01-27,20:01:26.000,27,11075465,13125,0,1674849685,13106.340162989996,66.51763455000037,53571.78399312001
2023-01-27,20:01:27.000,27,11075414,13205,0,1674849686,13106.582670149997,66.39779934000398,53571.87482568001
2023-01-27,20:01:28.000,27,11075453,13005,0,1674849687,13106.697187420003,66.3484554300012,53572.07046504001
2023-01-27,20:01:29.000,27,11075502,13005,0,1674849688,13106.804968379998,66.27796413000033,53572.028542320004
2023-01-27,20:01:30.000,27,11075456,13205,0,1674849689,13106.852122549994,66.20747282999946,53571.96565824
2023-01-27,20:01:31.000,27,11075480,13125,0,1674849690,13106.986848749999,66.15107979000459,53572.06347792
2023-01-27,20:01:32.000,27,11075429,13245,0,1674849691,13107.074420779994,66.02419545000157,53572.04251656001
2023-01-27,20:01:33.000,27,11075442,13525,0,1674849692,13107.195674359995,65.93960589000199,53572.217194560006
2023-01-27,20:01:34.000,27,11075424,13165,0,1674849693,13107.276510079995,65.81272154999897,53572.23815592001
2023-01-27,20:01:35.000,27,11075428,13165,0,1674849694,13107.31019163,65.74927938000474,53572.29405288
2023-01-27,20:01:36.000,27,11075468,13045,0,1674849695,13107.30345531999,65.63649330000044,53572.266104400005
2023-01-27,20:01:37.000,27,11075413,13125,0,1674849696,13107.43144521,65.47436331000063,53572.30802712001
2023-01-27,20:01:38.000,27,11075512,13245,0,1674849697,13107.424708899991,65.31223332000081,53572.28706576001
2023-01-27,20:01:39.000,27,11075446,13085,0,1674849698,13107.492072000001,65.15715246000036,53572.41982104
2023-01-27,20:01:40.000,27,11075464,13045,0,1674849699,13107.552698790001,65.00207159999991,53572.44776952
2023-01-27,20:01:41.000,27,11075462,13285,0,1674849700,13107.613325580001,64.81174509000266,53572.482705120005
2023-01-27,20:01:42.000,27,11075504,13045,0,1674849701,13107.498808309996,64.64961510000285,53572.482705120005
2023-01-27,20:01:43.000,27,11075450,13125,0,1674849702,13107.417972589996,64.48748511000304,53572.48969224
2023-01-27,20:01:44.000,27,11075437,13205,0,1674849703,13107.34387317999,64.35355164000066,53572.45475664001
2023-01-27,20:01:45.000,27,11075445,13285,0,1674849704,13107.28324638999,64.15617600000405,53572.56655056
2023-01-27,20:01:46.000,27,11075406,13245,0,1674849705,13107.256301149995,63.97289861999889,53572.54558920001
2023-01-27,20:01:47.000,27,11075412,13245,0,1674849706,13107.155256499995,63.867161670001224,53572.601486160005
2023-01-27,20:01:48.000,27,11075428,13245,0,1674849707,13107.08115708999,63.796670370000356,53572.531614960004
2023-01-27,20:01:49.000,27,11075414,13165,0,1674849708,13107.007057679999,63.73322819999885,53572.56655056
2023-01-27,20:01:50.000,27,11075452,13285,0,1674849709,13106.865595169998,63.70503168000141,53572.54558920001
2023-01-27,20:01:51.000,27,11075485,13085,0,1674849710,13106.825177309998,63.634540380000544,53572.552576320006
2023-01-27,20:01:52.000,27,11075426,13205,0,1674849711,13106.717396349988,63.64863863999926,53572.56655056
2023-01-27,20:01:53.000,27,11075485,13045,0,1674849712,13106.690451109993,63.65568776999862,53572.53860208
2023-01-27,20:01:54.000,27,11075406,13045,0,1674849713,13106.548988599992,63.74027732999821,53572.39885968
2023-01-27,20:01:55.000,27,11075485,13365,0,1674849714,13106.454680260002,63.76142472000356,53572.39885968
2023-01-27,20:01:56.000,27,11075391,13165,0,1674849715,13106.434471330002,63.867161670001224,53572.4407824
2023-01-27,20:01:57.000,27,11075480,13165,0,1674849716,13106.360371919996,63.979947749998246,53572.41283392
2023-01-27,20:01:58.000,27,11075428,12965,0,1674849717,13106.387317159992,64.12093034999998,53572.37789832001
2023-01-27,20:01:59.000,27,11075464,13205,0,1674849718,13106.360371919996,64.24076556000364,53572.37789832001
2023-01-27,20:02:00.000,27,11075498,13325,0,1674849719,13106.340162989996,64.40289555000345,53572.335975600006
2023-01-27,20:02:01.000,27,11075400,13245,0,1674849720,13106.333426680001,64.54387814999791,53572.32200136
2023-01-27,20:02:02.000,27,11075482,13125,0,1674849721,13106.380580849996,64.72010640000371,53572.24514304
2023-01-27,20:02:03.000,27,11075432,13085,0,1674849722,13106.420998709997,64.86108899999817,53572.23815592001
2023-01-27,20:02:04.000,27,11075458,12925,0,1674849723,13106.548988599992,65.06551377000142,53572.30802712001
2023-01-27,20:02:05.000,27,11075457,13165,0,1674849724,13106.710660039993,65.22059463000187,53572.34994984
2023-01-27,20:02:06.000,27,11075445,13085,0,1674849725,13106.791495759993,65.33338070999889,53572.34994984
2023-01-27,20:02:07.000,27,11075487,13125,0,1674849726,13106.872331479994,65.48846156999934,53572.384885440006
2023-01-27,20:02:08.000,27,11075465,13285,0,1674849727,13106.959903509989,65.62944417000108,53572.32200136
2023-01-27,20:02:09.000,27,11075447,13205,0,1674849728,13107.074420779994,65.76337764000345,53572.39885968
2023-01-27,20:02:10.000,27,11075467,13365,0,1674849729,13107.16872912,65.86206546000176,53572.34994984
2023-01-27,20:02:11.000,27,11075419,13125,0,1674849730,13107.256301149995,66.0030480600035,53572.46873088
2023-01-27,20:02:12.000,27,11075469,13205,0,1674849731,13107.397763659996,66.04534283999965,53572.47571800001
2023-01-27,20:02:13.000,27,11075455,13005,0,1674849732,13107.45165414,66.1651780500033,53572.48969224
2023-01-27,20:02:14.000,27,11075438,13285,0,1674849733,13107.572907720001,66.19337457000074,53572.482705120005
2023-01-27,20:02:15.000,27,11075457,13085,0,1674849734,13107.579644029996,66.20747282999946,53572.5106536
2023-01-27,20:02:16.000,27,11075450,13205,0,1674849735,13107.741315469997,66.22862022000481,53572.52462784001
2023-01-27,20:02:17.000,27,11075421,13125,0,1674849736,13107.781733329997,66.17222718000266,53572.53860208
2023-01-27,20:02:18.000,27,11075453,13325,0,1674849737,13107.842360119997,66.20747282999946,53572.58751192
2023-01-27,20:02:19.000,27,11075480,13085,0,1674849738,13107.876041670002,66.12288326999987,53572.5805248
2023-01-27,20:02:20.000,27,11075436,13125,0,1674849739,13107.902986909998,65.99599893000413,53572.56655056
2023-01-27,20:02:21.000,27,11075485,13165,0,1674849740,13108.037713109989,65.84091807000368,53572.71328008001
2023-01-27,20:02:22.000,27,11075458,13125,0,1674849741,13108.084867279998,65.69288634000259,53572.769177040005
2023-01-27,20:02:23.000,27,11075432,13165,0,1674849742,13108.057922039989,65.5096089600047,53572.769177040005
2023-01-27,20:02:24.000,27,11075472,13125,0,1674849743,13108.044449419998,65.28403680000338,53572.720267200006
2023-01-27,20:02:25.000,27,11075425,13245,0,1674849744,13108.004031559998,65.07256290000078,53572.74122856001
2023-01-27,20:02:26.000,27,11075470,13285,0,1674849745,13107.950141079993,64.82584335000138,53572.74821568
2023-01-27,20:02:27.000,27,11075411,12965,0,1674849746,13107.882777979998,64.54387814999791,53572.78315128
2023-01-27,20:02:28.000,27,11075476,13245,0,1674849747,13107.781733329997,64.30420772999787,53572.7552028
2023-01-27,20:02:29.000,27,11075463,13045,0,1674849748,13107.667216059992,64.10683209000126,53572.78315128
2023-01-27,20:02:30.000,27,11075477,13165,0,1674849749,13107.579644029996,63.87421080000058,53572.818086880005
2023-01-27,20:02:31.000,27,11075458,13085,0,1674849750,13107.478599379996,63.65568776999862,53572.818086880005
2023-01-27,20:02:32.000,27,11075461,13045,0,1674849751,13107.34387317999,63.48650864999945,53572.79013840001
2023-01-27,20:02:33.000,27,11075452,13285,0,1674849752,13107.20241066999,63.2961821400022,53572.699305840004
2023-01-27,20:02:34.000,27,11075468,13125,0,1674849753,13107.054211849994,63.183396059997904,53572.71328008001
2023-01-27,20:02:35.000,27,11075473,13165,0,1674849754,13106.973376129994,63.000118680000014,53572.70629296
2023-01-27,20:02:36.000,27,11075459,13285,0,1674849755,13106.852122549994,62.88028347000363,53572.699305840004
2023-01-27,20:02:37.000,27,11075434,13045,0,1674849756,13106.744341589998,62.753399130000616,53572.699305840004
2023-01-27,20:02:38.000,27,11075469,13285,0,1674849757,13106.548988599992,62.64766218000295,53572.650396000005
2023-01-27,20:02:39.000,27,11075486,13125,0,1674849758,13106.474889190002,62.57012175000273,53572.67135736001
2023-01-27,20:02:40.000,27,11075467,12925,0,1674849759,13106.326690369991,62.55602349000401,53572.58751192
2023-01-27,20:02:41.000,27,11075438,13125,0,1674849760,13106.158282619996,62.47848306000378,53572.53860208
2023-01-27,20:02:42.000,27,11075409,13405,0,1674849761,13105.94272069999,62.527826969999296,53572.433795280005
2023-01-27,20:02:43.000,27,11075400,12925,0,1674849762,13105.82820343,62.55602349000401,53572.41283392
2023-01-27,20:02:44.000,27,11075473,13045,0,1674849763,13105.78104925999,62.65471131000231,53572.40584680001
2023-01-27,20:02:45.000,27,11075462,13085,0,1674849764,13105.706949849999,62.78864478000469,53572.34296272
2023-01-27,20:02:46.000,27,11075480,13125,0,1674849765,13105.653059369994,62.9507747700045,53572.35693696001
2023-01-27,20:02:47.000,27,11075465,13085,0,1674849766,13105.646323059998,63.176346929998545,53572.28706576001
2023-01-27,20:02:48.000,27,11075508,13285,0,1674849767,13105.511596859993,63.37372257000243,53572.168284720006
2023-01-27,20:02:49.000,27,11075453,13005,0,1674849768,13105.518333169988,63.53585256000224,53572.18924608001
2023-01-27,20:02:50.000,27,11075460,13045,0,1674849769,13105.518333169988,63.74732646000484,53572.16129760001
2023-01-27,20:02:51.000,27,11075419,13205,0,1674849770,13105.518333169988,63.916505580004014,53572.126362
2023-01-27,20:02:52.000,27,11075477,13085,0,1674849771,13105.477915310003,64.0997829600019,53572.15431048
2023-01-27,20:02:53.000,27,11075395,13165,0,1674849772,13105.410552209993,64.27601121000043,53572.04251656001
2023-01-27,20:02:54.000,27,11075450,13365,0,1674849773,13105.471178999993,64.36764989999938,53572.06347792
2023-01-27,20:02:55.000,27,11075469,13125,0,1674849774,13105.484651619998,64.4945342400024,53572.07745216
2023-01-27,20:02:56.000,27,11075446,13205,0,1674849775,13105.437497450002,64.55092728000454,53572.04251656001
2023-01-27,20:02:57.000,27,11075466,13205,0,1674849776,13105.296034940002,64.6566642300022,53571.92373552001
2023-01-27,20:02:58.000,27,11075467,13205,0,1674849777,13105.444233759998,64.70600813999772,53571.9866196
2023-01-27,20:02:59.000,27,11075435,13005,0,1674849778,13105.417288520002,64.74125379000179,53571.99360672001
2023-01-27,20:03:00.000,27,11075426,12965,0,1674849779,13105.363398039997,64.83289248000074,53571.93770976
2023-01-27,20:03:01.000,27,11075498,13205,0,1674849780,13105.484651619998,64.83289248000074,53571.97264536001
2023-01-27,20:03:02.000,27,11075415,13125,0,1674849781,13105.437497450002,64.89633465000225,53571.881812800006
2023-01-27,20:03:03.000,27,11075465,13245,0,1674849782,13105.511596859993,64.87518726000417,53571.9866196
2023-01-27,20:03:04.000,27,11075500,13245,0,1674849783,13105.558751029988,64.89633465000225,53572.01456808
2023-01-27,20:03:05.000,27,11075473,13005,0,1674849784,13105.484651619998,64.86108899999817,53571.97264536001
2023-01-27,20:03:06.000,27,11075453,13085,0,1674849785,13105.464442689998,64.87518726000417,53571.96565824
2023-01-27,20:03:07.000,27,11075466,13365,0,1674849786,13105.477915310003,64.88928552000289,53571.9167484
2023-01-27,20:03:08.000,27,11075429,13285,0,1674849787,13105.356661730002,64.9033837800016,53571.860851440004
2023-01-27,20:03:09.000,27,11075480,13165,0,1674849788,13105.383606969997,64.91043291000096,53571.9167484
2023-01-27,20:03:10.000,27,11075449,13285,0,1674849789,13105.376870660002,64.94567855999776,53571.979632480005
2023-01-27,20:03:11.000,27,11075467,12885,0,1674849790,13105.457706380002,64.98797334000119,53571.96565824
2023-01-27,20:03:12.000,27,11075473,13165,0,1674849791,13105.450970069993,65.03731725000398,53571.94469688
2023-01-27,20:03:13.000,27,11075455,13125,0,1674849792,13105.498124239988,65.12895594000292,53571.93770976
2023-01-27,20:03:14.000,27,11075453,13285,0,1674849793,13105.565487339998,65.2487911499993,53571.9167484
2023-01-27,20:03:15.000,27,11075445,13165,0,1674849794,13105.626114129998,65.35452810000425,53571.8468772
2023-01-27,20:03:16.000,27,11075439,13285,0,1674849795,13105.706949849999,65.44616679000319,53571.90277416001
2023-01-27,20:03:17.000,27,11075462,12925,0,1674849796,13105.84167604999,65.51665809000406,53571.90976128
2023-01-27,20:03:18.000,27,11075505,13165,0,1674849797,13105.976402249995,65.65059155999916,53571.89578704
2023-01-27,20:03:19.000,27,11075482,13245,0,1674849798,13105.96966594,65.67878808000387,53571.82591584001
2023-01-27,20:03:20.000,27,11075496,13085,0,1674849799,13106.037029039995,65.65764068999852,53571.9167484
2023-01-27,20:03:21.000,27,11075528,13125,0,1674849800,13106.02355641999,65.65764068999852,53571.81892872
2023-01-27,20:03:22.000,27,11075490,13285,0,1674849801,13106.097655829995,65.61534591000236,53571.94469688
2023-01-27,20:03:23.000,27,11075420,13045,0,1674849802,13106.03029273,65.55895287000021,53571.81892872
2023-01-27,20:03:24.000,27,11075496,13205,0,1674849803,13106.057237969995,65.46026505000191,53571.83989008
2023-01-27,20:03:25.000,27,11075488,13085,0,1674849804,13106.016820109995,65.38977375000104,53571.86783856
2023-01-27,20:03:26.000,27,11075455,13125,0,1674849805,13106.0100838,65.33338070999889,53571.96565824
2023-01-27,20:03:27.000,27,11075438,13245,0,1674849806,13105.90903915,65.2981350600021,53571.90277416001
2023-01-27,20:03:28.000,27,11075511,13165,0,1674849807,13105.807994499999,65.29108593000274,53571.860851440004
2023-01-27,20:03:29.000,27,11075445,13165,0,1674849808,13105.740631399989,65.26993854000466,53571.89578704
2023-01-27,20:03:30.000,27,11075475,13165,0,1674849809,13105.693477229994,65.31928245000017,53571.8468772
2023-01-27,20:03:31.000,27,11075471,12925,0,1674849810,13105.673268299994,65.37567549000232,53571.85386432001
2023-01-27,20:03:32.000,27,11075480,12965,0,1674849811,13105.659795679989,65.47436331000063,53571.777006
2023-01-27,20:03:33.000,27,11075447,13045,0,1674849812,13105.626114129998,65.60124765000364,53571.78399312001
2023-01-27,20:03:34.000,27,11075425,13365,0,1674849813,13105.740631399989,65.74927938000474,53571.89578704
2023-01-27,20:03:35.000,27,11075491,13285,0,1674849814,13105.78104925999,65.93960589000199,53571.860851440004
2023-01-27,20:03:36.000,27,11075498,13165,0,1674849815,13105.86188497999,66.08763762000308,53571.860851440004
2023-01-27,20:03:37.000,27,11075512,12925,0,1674849816,13105.915775459995,66.23566935000417,53571.7420704
2023-01-27,20:03:38.000,27,11075448,13085,0,1674849817,13106.05050166,66.39779934000398,53571.75604464001
2023-01-27,20:03:39.000,27,11075465,13365,0,1674849818,13106.138073689996,66.5599293300038,53571.7420704
2023-01-27,20:03:40.000,27,11075482,13205,0,1674849819,13106.340162989996,66.66566628000146,53571.832902960006
2023-01-27,20:03:41.000,27,11075440,13325,0,1674849820,13106.535515980002,66.73615758000233,53571.832902960006
2023-01-27,20:03:42.000,27,11075485,13285,0,1674849821,13106.643296939998,66.84894365999935,53571.90277416001
2023-01-27,20:03:43.000,27,11075477,13525,0,1674849822,13106.744341589998,66.88418931000342,53571.86783856
2023-01-27,20:03:44.000,27,11075489,13285,0,1674849823,13106.858858859989,66.88418931000342,53571.92373552001
2023-01-27,20:03:45.000,27,11075448,13165,0,1674849824,13106.939694579989,66.87714018000406,53571.88879992
2023-01-27,20:03:46.000,27,11075454,13125,0,1674849825,13107.08115708999,66.88418931000342,53571.979632480005
2023-01-27,20:03:47.000,27,11075425,13125,0,1674849826,13107.10136601999,66.8700910500047,53572.000593840006
2023-01-27,20:03:48.000,27,11075397,12925,0,1674849827,13107.12157494999,66.78550148999784,53572.00758096
2023-01-27,20:03:49.000,27,11075431,13205,0,1674849828,13107.20241066999,66.74320671000169,53572.06347792
2023-01-27,20:03:50.000,27,11075452,13245,0,1674849829,13107.155256499995,66.6938627999989,53572.147323360005
2023-01-27,20:03:51.000,27,11075442,13165,0,1674849830,13107.02053029999,66.63746976000402,53572.11238776
2023-01-27,20:03:52.000,27,11075441,13045,0,1674849831,13106.939694579989,66.60222410999995,53572.15431048
2023-01-27,20:03:53.000,27,11075441,13245,0,1674849832,13106.811704689993,66.56697846000316,53572.00758096
2023-01-27,20:03:54.000,27,11075409,13165,0,1674849833,13106.676978490003,66.46829064000485,53572.11937488001
2023-01-27,20:03:55.000,27,11075520,12965,0,1674849834,13106.454680260002,66.48238890000357,53572.028542320004
2023-01-27,20:03:56.000,27,11075460,13245,0,1674849835,13106.461416569997,66.51058542000101,53572.10540064
2023-01-27,20:03:57.000,27,11075464,13045,0,1674849836,13106.353635610001,66.58107672000187,53572.16129760001
2023-01-27,20:03:58.000,27,11075499,12925,0,1674849837,13106.25259096,66.56697846000316,53572.14033624001
2023-01-27,20:03:59.000,27,11075488,13245,0,1674849838,13106.16501892999,66.64451889000338,53572.18924608001
2023-01-27,20:04:00.000,27,11075479,13445,0,1674849839,13106.09091952,66.79255062000448,53572.049503680006
2023-01-27,20:04:01.000,27,11075463,13205,0,1674849840,13106.07071059,66.85599278999871,53572.049503680006
2023-01-27,20:04:02.000,27,11075502,12965,0,1674849841,13105.96292962999,66.97582800000237,53572.02155520001
2023-01-27,20:04:03.000,27,11075437,13045,0,1674849842,13105.98987487,67.03222104000452,53571.979632480005
2023-01-27,20:04:04.000,27,11075426,13205,0,1674849843,13105.996611179995,67.06041756000195,53572.028542320004
2023-01-27,20:04:05.000,27,11075416,13125,0,1674849844,13106.13133738,67.08861407999939,53572.04251656001
2023-01-27,20:04:06.000,27,11075466,13285,0,1674849845,13106.178491549996,67.09566320999875,53572.06347792
2023-01-27,20:04:07.000,27,11075447,12925,0,1674849846,13106.17175524,67.09566320999875,53571.930722640005
2023-01-27,20:04:08.000,27,11075452,13285,0,1674849847,13106.259327269996,67.03927017000387,53571.95867112
2023-01-27,20:04:09.000,27,11075455,13205,0,1674849848,13106.259327269996,66.97582800000237,53571.97264536001
2023-01-27,20:04:10.000,27,11075466,13085,0,1674849849,13106.259327269996,66.91943496000022,53571.95168400001
2023-01-27,20:04:11.000,27,11075452,13165,0,1674849850,13106.400789779997,66.83484540000063,53571.979632480005
2023-01-27,20:04:12.000,27,11075413,13085,0,1674849851,13106.441207639997,66.74320671000169,53571.99360672001
2023-01-27,20:04:13.000,27,11075441,13125,0,1674849852,13106.461416569997,66.71501019000425,53571.9866196
2023-01-27,20:04:14.000,27,11075428,13085,0,1674849853,13106.481625499997,66.59517498000059,53571.95867112
2023-01-27,20:04:15.000,27,11075477,13205,0,1674849854,13106.481625499997,66.49648716000229,53571.99360672001
2023-01-27,20:04:16.000,27,11075473,13285,0,1674849855,13106.548988599992,66.39779934000398,53572.07046504001
2023-01-27,20:04:17.000,27,11075388,13205,0,1674849856,13106.569197529992,66.34140630000184,53572.09142640001
2023-01-27,20:04:18.000,27,11075398,13125,0,1674849857,13106.589406459992,66.23566935000417,53572.06347792
2023-01-27,20:04:19.000,27,11075433,13325,0,1674849858,13106.623088009997,66.1651780500033,53572.07745216
2023-01-27,20:04:20.000,27,11075427,13285,0,1674849859,13106.717396349988,66.10878501000116,53572.11238776
2023-01-27,20:04:21.000,27,11075492,13125,0,1674849860,13106.791495759993,66.05944109999837,53572.10540064
2023-01-27,20:04:22.000,27,11075460,13045,0,1674849861,13106.899276719989,66.0030480600035,53572.196233200004
2023-01-27,20:04:23.000,27,11075470,13485,0,1674849862,13106.892540409994,65.93255676000263,53572.11937488001
2023-01-27,20:04:24.000,27,11075475,13285,0,1674849863,13106.946430889999,65.8902619799992,53572.23815592001
2023-01-27,20:04:25.000,27,11075442,13005,0,1674849864,13107.034002919994,65.84796720000304,53572.2311688
2023-01-27,20:04:26.000,27,11075413,13125,0,1674849865,13107.10136601999,65.7422302499981,53572.2311688
2023-01-27,20:04:27.000,27,11075399,13125,0,1674849866,13107.12157494999,65.69993547000195,53572.25213016
2023-01-27,20:04:28.000,27,11075393,13205,0,1674849867,13107.14852019,65.67878808000387,53572.30802712001
2023-01-27,20:04:29.000,27,11075516,13125,0,1674849868,13107.18893805,65.55190374000085,53572.30104
2023-01-27,20:04:30.000,27,11075474,13165,0,1674849869,13107.22261959999,65.46731418000127,53572.32200136
2023-01-27,20:04:31.000,27,11075487,13005,0,1674849870,13107.32366424999,65.36862636000296,53572.41982104
2023-01-27,20:04:32.000,27,11075416,13045,0,1674849871,13107.28324638999,65.26993854000466,53572.35693696001
2023-01-27,20:04:33.000,27,11075418,13245,0,1674849872,13107.35060949,65.22764376000123,53572.41283392
2023-01-27,20:04:34.000,27,11075506,12965,0,1674849873,13107.30345531999,65.19944724000379,53572.4407824
2023-01-27,20:04:35.000,27,11075393,13325,0,1674849874,13107.256301149995,65.12895594000292,53572.363924080004
2023-01-27,20:04:36.000,27,11075477,13005,0,1674849875,13107.31019163,65.1148576800042,53572.503666480006
2023-01-27,20:04:37.000,27,11075417,13125,0,1674849876,13107.26303745999,65.10075941999821,53572.47571800001
2023-01-27,20:04:38.000,27,11075410,13085,0,1674849877,13107.276510079995,65.09371028999885,53572.45475664001
2023-01-27,20:04:39.000,27,11075438,13005,0,1674849878,13107.337136869995,65.10075941999821,53572.482705120005
2023-01-27,20:04:40.000,27,11075426,13325,0,1674849879,13107.33040056,65.12895594000292,53572.45475664001
2023-01-27,20:04:41.000,27,11075444,13205,0,1674849880,13107.34387317999,65.16420158999972,53572.4407824
2023-01-27,20:04:42.000,27,11075446,13165,0,1674849881,13107.38429103999,65.19944724000379,53572.39885968
2023-01-27,20:04:43.000,27,11075444,13085,0,1674849882,13107.397763659996,65.21354550000251,53572.433795280005
2023-01-27,20:04:44.000,27,11075516,13125,0,1674849883,13107.417972589996,65.29108593000274,53572.48969224
2023-01-27,20:04:45.000,27,11075423,13165,0,1674849884,13107.512280930001,65.28403680000338,53572.47571800001
2023-01-27,20:04:46.000,27,11075446,13125,0,1674849885,13107.626798199992,65.34042983999825,53572.46174376
2023-01-27,20:04:47.000,27,11075440,13245,0,1674849886,13107.687424989992,65.31928245000017,53572.49667936001
2023-01-27,20:04:48.000,27,11075444,13005,0,1674849887,13107.626798199992,65.36862636000296,53572.39885968
2023-01-27,20:04:49.000,27,11075429,12885,0,1674849888,13107.680688679997,65.34042983999825,53572.39885968
2023-01-27,20:04:50.000,27,11075470,13245,0,1674849889,13107.721106539997,65.3968228800004,53572.30104
2023-01-27,20:04:51.000,27,11075386,13205,0,1674849890,13107.754788090002,65.34042983999825,53572.433795280005
2023-01-27,20:04:52.000,27,11075399,13005,0,1674849891,13107.774997020002,65.33338070999889,53572.39187256
2023-01-27,20:04:53.000,27,11075418,13245,0,1674849892,13107.876041670002,65.34747897000489,53572.4407824
2023-01-27,20:04:54.000,27,11075448,13045,0,1674849893,13107.869305359993,65.3615772300036,53572.30802712001
2023-01-27,20:04:55.000,27,11075476,13125,0,1674849894,13107.916459530003,65.36862636000296,53572.3709112
2023-01-27,20:04:56.000,27,11075451,13205,0,1674849895,13108.010767869993,65.3968228800004,53572.384885440006
2023-01-27,20:04:57.000,27,11075439,13125,0,1674849896,13108.071394659994,65.36862636000296,53572.35693696001
2023-01-27,20:04:58.000,27,11075425,13365,0,1674849897,13108.051185729993,65.43206853000447,53572.30104
2023-01-27,20:04:59.000,27,11075434,13405,0,1674849898,13108.19938454999,65.40387200999976,53572.39187256
2023-01-27,20:05:00.000,27,11075444,13285,0,1674849899,13108.145494069999,65.36862636000296,53572.3709112
2023-01-27,20:05:01.000,27,11075433,13205,0,1674849900,13108.313901819994,65.3615772300036,53572.30802712001
2023-01-27,20:05:02.000,27,11075473,12965,0,1674849901,13108.42168277999,65.22764376000123,53572.4407824
2023-01-27,20:05:03.000,27,11075461,12885,0,1674849902,13108.52946374,65.16420158999972,53572.433795280005
2023-01-27,20:05:04.000,27,11075453,13125,0,1674849903,13108.515991119995,65.03731725000398,53572.41283392
2023-01-27,20:05:05.000,27,11075465,13285,0,1674849904,13108.556408979995,64.9386294299984,53572.41283392
2023-01-27,20:05:06.000,27,11075505,13125,0,1674849905,13108.556408979995,64.83289248000074,53572.47571800001
2023-01-27,20:05:07.000,27,11075426,13085,0,1674849906,13108.5698816,64.691909879999,53572.58751192
2023-01-27,20:05:08.000,27,11075397,13005,0,1674849907,13108.515991119995,64.5579764100039,53572.41982104
2023-01-27,20:05:09.000,27,11075418,13245,0,1674849908,13108.50251849999,64.45223945999896,53572.54558920001
2023-01-27,20:05:10.000,27,11075420,13165,0,1674849909,13108.44189170999,64.28306033999979,53572.5805248
2023-01-27,20:05:11.000,27,11075529,13285,0,1674849910,13108.46883695,64.17027426000277,53572.58751192
2023-01-27,20:05:12.000,27,11075455,13085,0,1674849911,13108.374528609995,64.05043904999911,53572.63642176
2023-01-27,20:05:13.000,27,11075453,13285,0,1674849912,13108.32737444,63.860112540001865,53572.650396000005
2023-01-27,20:05:14.000,27,11075461,13005,0,1674849913,13108.28695658,63.74027732999821,53572.67135736001
2023-01-27,20:05:15.000,27,11075456,12965,0,1674849914,13108.125285139999,63.60634386000311,53572.6154604
2023-01-27,20:05:16.000,27,11075435,12965,0,1674849915,13108.091603589994,63.46536126000137,53572.62943464
2023-01-27,20:05:17.000,27,11075453,12885,0,1674849916,13108.004031559998,63.31732953000028,53572.720267200006
2023-01-27,20:05:18.000,27,11075379,13165,0,1674849917,13107.849096429993,63.225690840001334,53572.56655056
2023-01-27,20:05:19.000,27,11075411,13285,0,1674849918,13107.748051779992,63.11290476000431,53572.601486160005
2023-01-27,20:05:20.000,27,11075487,13405,0,1674849919,13107.687424989992,63.02126606999809,53572.66437024001
2023-01-27,20:05:21.000,27,11075384,13165,0,1674849920,13107.539226169996,62.97897129000194,53572.699305840004
2023-01-27,20:05:22.000,27,11075435,13325,0,1674849921,13107.458390449996,62.91552912000043,53572.62244752001
2023-01-27,20:05:23.000,27,11075485,13125,0,1674849922,13107.33040056,62.91552912000043,53572.60847328
2023-01-27,20:05:24.000,27,11075410,13125,0,1674849923,13107.28324638999,62.85208694999892,53572.60847328
2023-01-27,20:05:25.000,27,11075476,13045,0,1674849924,13107.195674359995,62.96487303000322,53572.60847328
2023-01-27,20:05:26.000,27,11075492,13285,0,1674849925,13107.18893805,63.02126606999809,53572.531614960004
2023-01-27,20:05:27.000,27,11075518,13005,0,1674849926,13107.114838639995,63.06356085000152,53572.59449904001
2023-01-27,20:05:28.000,27,11075557,12965,0,1674849927,13107.027266609999,63.176346929998545,53572.47571800001
2023-01-27,20:05:29.000,27,11075517,13125,0,1674849928,13106.953167199994,63.31732953000028,53572.47571800001
2023-01-27,20:05:30.000,27,11075463,13005,0,1674849929,13106.838649929989,63.458312130002014,53572.46174376
2023-01-27,20:05:31.000,27,11075416,13365,0,1674849930,13106.744341589998,63.48650864999945,53572.46873088
2023-01-27,20:05:32.000,27,11075390,13205,0,1674849931,13106.683714799998,63.683884290003334,53572.41283392
2023-01-27,20:05:33.000,27,11075419,13045,0,1674849932,13106.670242179993,63.796670370000356,53572.315014240005
2023-01-27,20:05:34.000,27,11075441,13005,0,1674849933,13106.663505869998,63.97289861999889,53572.433795280005
2023-01-27,20:05:35.000,27,11075526,13125,0,1674849934,13106.548988599992,64.1350286099987,53572.34994984
2023-01-27,20:05:36.000,27,11075450,13365,0,1674849935,13106.596142770002,64.18437252000149,53572.32200136
2023-01-27,20:05:37.000,27,11075439,13125,0,1674849936,13106.528779669992,64.36764989999938,53572.29405288
2023-01-27,20:05:38.000,27,11075448,12965,0,1674849937,13106.508570739992,64.45223945999896,53572.16129760001
2023-01-27,20:05:39.000,27,11075360,13085,0,1674849938,13106.508570739992,64.57912380000198,53572.2311688
2023-01-27,20:05:40.000,27,11075464,13085,0,1674849939,13106.542252289997,64.63551684000413,53572.21020744001
2023-01-27,20:05:41.000,27,11075389,12925,0,1674849940,13106.542252289997,64.72715553000307,53572.17527184
2023-01-27,20:05:42.000,27,11075429,13125,0,1674849941,13106.562461219997,64.74125379000179,53572.11937488001
2023-01-27,20:05:43.000,27,11075409,13005,0,1674849942,13106.515307050002,64.8399416100001,53572.07745216
2023-01-27,20:05:44.000,27,11075447,13125,0,1674849943,13106.548988599992,64.91043291000096,53572.049503680006
2023-01-27,20:05:45.000,27,11075472,13085,0,1674849944,13106.555724910002,64.91043291000096,53572.07745216
2023-01-27,20:05:46.000,27,11075408,12925,0,1674849945,13106.589406459992,64.98092421000183,53571.95867112
2023-01-27,20:05:47.000,27,11075513,13125,0,1674849946,13106.508570739992,64.93158029999904,53571.860851440004
2023-01-27,20:05:48.000,27,11075528,12925,0,1674849947,13106.535515980002,64.93158029999904,53571.93770976
2023-01-27,20:05:49.000,27,11075555,13205,0,1674849948,13106.528779669992,64.91043291000096,53571.88879992
2023-01-27,20:05:50.000,27,11075467,12965,0,1674849949,13106.589406459992,64.92453116999968,53571.979632480005
2023-01-27,20:05:51.000,27,11075471,13325,0,1674849950,13106.623088009997,65.00207159999991,53571.83989008
2023-01-27,20:05:52.000,27,11075399,13045,0,1674849951,13106.501834429997,64.98797334000119,53571.82591584001
2023-01-27,20:05:53.000,27,11075384,13005,0,1674849952,13106.528779669992,65.00207159999991,53571.78399312001
2023-01-27,20:05:54.000,27,11075481,13125,0,1674849953,13106.515307050002,65.0514155100027,53571.77001888
2023-01-27,20:05:55.000,27,11075467,13085,0,1674849954,13106.481625499997,65.0866611599995,53571.8468772
2023-01-27,20:05:56.000,27,11075416,13205,0,1674849955,13106.508570739992,65.10075941999821,53571.832902960006
2023-01-27,20:05:57.000,27,11075420,13285,0,1674849956,13106.528779669992,65.12190681000357,53571.777006
2023-01-27,20:05:58.000,27,11075442,13285,0,1674849957,13106.542252289997,65.13600507000228,53571.832902960006
2023-01-27,20:05:59.000,27,11075433,13125,0,1674849958,13106.575933840002,65.15715246000036,53571.81892872
2023-01-27,20:06:00.000,27,11075417,12965,0,1674849959,13106.515307050002,65.2981350600021,53571.80495448001
2023-01-27,20:06:01.000,27,11075373,13085,0,1674849960,13106.562461219997,65.30518419000146,53571.714121920006
2023-01-27,20:06:02.000,27,11075430,13205,0,1674849961,13106.636560630002,65.44616679000319,53571.77001888
2023-01-27,20:06:03.000,27,11075517,13085,0,1674849962,13106.683714799998,65.52370722000342,53571.77001888
2023-01-27,20:06:04.000,27,11075400,13205,0,1674849963,13106.717396349988,65.63649330000044,53571.82591584001
2023-01-27,20:06:05.000,27,11075521,13205,0,1674849964,13106.771286829993,65.65059155999916,53571.881812800006
2023-01-27,20:06:06.000,27,11075486,13005,0,1674849965,13106.764550519998,65.67878808000387,53571.89578704
2023-01-27,20:06:07.000,27,11075478,13245,0,1674849966,13106.892540409994,65.74927938000474,53571.88879992
2023-01-27,20:06:08.000,27,11075375,13325,0,1674849967,13106.858858859989,65.79157416000089,53571.832902960006
2023-01-27,20:06:09.000,27,11075454,13125,0,1674849968,13106.919485649989,65.77747590000217,53571.86783856
2023-01-27,20:06:10.000,27,11075437,13285,0,1674849969,13106.98011243999,65.83386894000432,53571.96565824
2023-01-27,20:06:11.000,27,11075387,13125,0,1674849970,13107.02053029999,65.82681980999769,53571.930722640005
2023-01-27,20:06:12.000,27,11075462,13285,0,1674849971,13107.00032136999,65.81977067999833,53571.95168400001
2023-01-27,20:06:13.000,27,11075398,12925,0,1674849972,13107.027266609999,65.87616372000048,53571.9167484
2023-01-27,20:06:14.000,27,11075421,13285,0,1674849973,13107.094629709994,65.9537041500007,53572.03552944
2023-01-27,20:06:15.000,27,11075500,13005,0,1674849974,13107.155256499995,66.0030480600035,53572.07046504001
2023-01-27,20:06:16.000,27,11075474,13045,0,1674849975,13107.14852019,66.08763762000308,53571.9866196
2023-01-27,20:06:17.000,27,11075421,13045,0,1674849976,13107.22935591,66.1369815299986,53572.03552944
2023-01-27,20:06:18.000,27,11075426,13045,0,1674849977,13107.24956484,66.22862022000481,53572.00758096
2023-01-27,20:06:19.000,27,11075408,13045,0,1674849978,13107.22935591,66.35550456000055,53571.95168400001
2023-01-27,20:06:20.000,27,11075418,13085,0,1674849979,13107.37081842,66.46124150999822,53572.08443928
2023-01-27,20:06:21.000,27,11075404,13005,0,1674849980,13107.478599379996,66.51058542000101,53572.147323360005
2023-01-27,20:06:22.000,27,11075456,13125,0,1674849981,13107.478599379996,66.6586171500021,53572.06347792
2023-01-27,20:06:23.000,27,11075412,12965,0,1674849982,13107.626798199992,66.76435409999976,53572.16129760001
2023-01-27,20:06:24.000,27,11075466,13005,0,1674849983,13107.620061889997,66.91943496000022,53572.11937488001
2023-01-27,20:06:25.000,27,11075408,13245,0,1674849984,13107.660479749997,66.94763147999765,53572.168284720006
2023-01-27,20:06:26.000,27,11075474,12885,0,1674849985,13107.788469639992,67.06746669000131,53572.28706576001
2023-01-27,20:06:27.000,27,11075461,13125,0,1674849986,13107.936668459988,67.16615450999961,53572.23815592001
2023-01-27,20:06:28.000,27,11075439,13045,0,1674849987,13108.024240489998,67.28598972000327,53572.22418168
2023-01-27,20:06:29.000,27,11075406,12925,0,1674849988,13108.152230379994,67.39172667000093,53572.2311688
2023-01-27,20:06:30.000,27,11075429,13205,0,1674849989,13108.34758337,67.41992318999837,53572.384885440006
2023-01-27,20:06:31.000,27,11075332,13205,0,1674849990,13108.48904588,67.45516884000244,53572.34296272
2023-01-27,20:06:32.000,27,11075438,13285,0,1674849991,13108.637244699996,67.51156188000459,53572.35693696001
2023-01-27,20:06:33.000,27,11075413,13085,0,1674849992,13108.798916139996,67.50451274999796,53572.39187256
2023-01-27,20:06:34.000,27,11075354,13445,0,1674849993,13108.974060200002,67.51861101000395,53572.4407824
2023-01-27,20:06:35.000,27,11075404,13125,0,1674849994,13109.128995329993,67.52566014000331,53572.46873088
2023-01-27,20:06:36.000,27,11075484,13165,0,1674849995,13109.310875699994,67.33533362999879,53572.55956344
2023-01-27,20:06:37.000,27,11075476,13165,0,1674849996,13109.358029869989,67.22959668000112,53572.46873088
2023-01-27,20:06:38.000,27,11075493,12925,0,1674849997,13109.48601976,67.06746669000131,53572.57353768001
2023-01-27,20:06:39.000,27,11075398,13005,0,1674849998,13109.56011916999,66.81369801000255,53572.64340888001
2023-01-27,20:06:40.000,27,11075387,12965,0,1674849999,13109.674636439995,66.57402759000252,53572.6154604
2023-01-27,20:06:41.000,27,11075396,13005,0,1674850000,13109.66116381999,66.30616064999776,53572.69231872001
2023-01-27,20:06:42.000,27,11075448,13045,0,1674850001,13109.553382859995,65.96780240999942,53572.57353768001
2023-01-27,20:06:43.000,27,11075414,13005,0,1674850002,13109.56685548,65.7422302499981,53572.6853316
2023-01-27,20:06:44.000,27,11075417,13085,0,1674850003,13109.452338209994,65.40387200999976,53572.66437024001
2023-01-27,20:06:45.000,27,11075442,13085,0,1674850004,13109.432129279994,65.03026812000462,53572.73424144
2023-01-27,20:06:46.000,27,11075476,13205,0,1674850005,13109.310875699994,64.76945030999923,53572.769177040005
2023-01-27,20:06:47.000,27,11075414,13165,0,1674850006,13109.068368539993,64.52977988999919,53572.71328008001
2023-01-27,20:06:48.000,27,11075485,13005,0,1674850007,13108.879751859997,64.22666729999764,53572.67834448
2023-01-27,20:06:49.000,27,11075408,13125,0,1674850008,13108.731553040001,63.99404601000424,53572.6853316
2023-01-27,20:06:50.000,27,11075452,13205,0,1674850009,13108.495782189995,63.93765297000209,53572.67834448
2023-01-27,20:06:51.000,27,11075524,12845,0,1674850010,13108.246538719999,63.83896515000379,53572.55956344
2023-01-27,20:06:52.000,27,11075407,13165,0,1674850011,13108.185911929999,63.74027732999821,53572.601486160005
2023-01-27,20:06:53.000,27,11075466,13285,0,1674850012,13108.037713109989,63.789621240001,53572.63642176
2023-01-27,20:06:54.000,27,11075418,13165,0,1674850013,13107.862569049998,63.83191602000443,53572.552576320006
2023-01-27,20:06:55.000,27,11075441,13125,0,1674850014,13107.795205950002,63.8883090599993,53572.62244752001
2023-01-27,20:06:56.000,27,11075436,13005,0,1674850015,13107.653743440002,64.02224253000168,53572.55956344
2023-01-27,20:06:57.000,27,11075354,13045,0,1674850016,13107.626798199992,64.1350286099987,53572.48969224
2023-01-27,20:06:58.000,27,11075462,13045,0,1674850017,13107.539226169996,64.27601121000043,53572.482705120005
2023-01-27,20:06:59.000,27,11075459,13365,0,1674850018,13107.505544619991,64.40994468000281,53572.46174376
2023-01-27,20:07:00.000,27,11075437,12965,0,1674850019,13107.532489860001,64.50158337000175,53572.482705120005
2023-01-27,20:07:01.000,27,11075441,13125,0,1674850020,13107.519017239996,64.54387814999791,53572.503666480006
2023-01-27,20:07:02.000,27,11075418,13165,0,1674850021,13107.559435099996,64.6566642300022,53572.433795280005
2023-01-27,20:07:03.000,27,11075418,12925,0,1674850022,13107.458390449996,64.69895900999836,53572.40584680001
2023-01-27,20:07:04.000,27,11075416,13045,0,1674850023,13107.465126759991,64.72715553000307,53572.384885440006
2023-01-27,20:07:05.000,27,11075398,13285,0,1674850024,13107.43144521,64.76945030999923,53572.30802712001
2023-01-27,20:07:06.000,27,11075401,13125,0,1674850025,13107.296719009995,64.82584335000138,53572.34296272
2023-01-27,20:07:07.000,27,11075430,13045,0,1674850026,13107.32366424999,64.89633465000225,53572.363924080004
2023-01-27,20:07:08.000,27,11075445,13245,0,1674850027,13107.256301149995,64.91043291000096,53572.30104
2023-01-27,20:07:09.000,27,11075366,12845,0,1674850028,13107.24956484,64.9527276900044,53572.37789832001
2023-01-27,20:07:10.000,27,11075440,13045,0,1674850029,13107.195674359995,64.97387508000247,53572.35693696001
2023-01-27,20:07:11.000,27,11075449,13005,0,1674850030,13107.236092219995,65.07961203000013,53572.3709112
2023-01-27,20:07:12.000,27,11075395,13085,0,1674850031,13107.18893805,65.10075941999821,53572.335975600006
2023-01-27,20:07:13.000,27,11075432,12925,0,1674850032,13107.18220173999,65.17829984999844,53572.363924080004
2023-01-27,20:07:14.000,27,11075405,12925,0,1674850033,13107.155256499995,65.1853489799978,53572.30802712001
2023-01-27,20:07:15.000,27,11075507,13165,0,1674850034,13107.114838639995,65.21354550000251,53572.28706576001
2023-01-27,20:07:16.000,27,11075429,13125,0,1674850035,13107.18893805,65.2487911499993,53572.28007864
2023-01-27,20:07:17.000,27,11075434,13005,0,1674850036,13107.175465429995,65.22059463000187,53572.28706576001
2023-01-27,20:07:18.000,27,11075450,13005,0,1674850037,13107.256301149995,65.22764376000123,53572.266104400005
2023-01-27,20:07:19.000,27,11075394,12925,0,1674850038,13107.18220173999,65.17829984999844,53572.196233200004
2023-01-27,20:07:20.000,27,11075405,12925,0,1674850039,13107.24282852999,65.21354550000251,53572.196233200004
2023-01-27,20:07:21.000,27,11075455,13165,0,1674850040,13107.30345531999,65.16420158999972,53572.24514304
2023-01-27,20:07:22.000,27,11075488,12885,0,1674850041,13107.38429103999,65.1853489799978,53572.24514304
2023-01-27,20:07:23.000,27,11075443,13125,0,1674850042,13107.43144521,65.17125071999908,53572.25213016
2023-01-27,20:07:24.000,27,11075446,13045,0,1674850043,13107.458390449996,65.19239811000443,53572.18225896
2023-01-27,20:07:25.000,27,11075383,13125,0,1674850044,13107.566171409992,65.22764376000123,53572.25911728001
2023-01-27,20:07:26.000,27,11075407,12925,0,1674850045,13107.667216059992,65.21354550000251,53572.30802712001
2023-01-27,20:07:27.000,27,11075488,13165,0,1674850046,13107.795205950002,65.27698767000402,53572.28706576001
2023-01-27,20:07:28.000,27,11075414,12925,0,1674850047,13107.822151189997,65.26993854000466,53572.25213016
2023-01-27,20:07:29.000,27,11075447,13165,0,1674850048,13107.929932149993,65.24174201999995,53572.266104400005
2023-01-27,20:07:30.000,27,11075454,12925,0,1674850049,13108.071394659994,65.24174201999995,53572.23815592001
2023-01-27,20:07:31.000,27,11075421,13125,0,1674850050,13108.212857169994,65.150103330001,53572.363924080004
2023-01-27,20:07:32.000,27,11075444,13285,0,1674850051,13108.354319679995,65.17125071999908,53572.34296272
2023-01-27,20:07:33.000,27,11075444,13045,0,1674850052,13108.42168277999,65.00912072999927,53572.37789832001
2023-01-27,20:07:34.000,27,11075368,12885,0,1674850053,13108.50251849999,64.81879422000202,53572.35693696001
2023-01-27,20:07:35.000,27,11075452,13125,0,1674850054,13108.576617909996,64.6566642300022,53572.32898848001
2023-01-27,20:07:36.000,27,11075528,13125,0,1674850055,13108.61029946,64.45928858999832,53572.40584680001
2023-01-27,20:07:37.000,27,11075442,13045,0,1674850056,13108.60356314999,64.31830599000386,53572.34994984
2023-01-27,20:07:38.000,27,11075476,13325,0,1674850057,13108.59009053,64.07158644000447,53572.37789832001
2023-01-27,20:07:39.000,27,11075388,13085,0,1674850058,13108.435155399995,63.909456450004654,53572.32898848001
2023-01-27,20:07:40.000,27,11075491,13085,0,1674850059,13108.414946469995,63.72617906999949,53572.34296272
2023-01-27,20:07:41.000,27,11075408,13125,0,1674850060,13108.455364329995,63.43716474000394,53572.40584680001
2023-01-27,20:07:42.000,27,11075331,13045,0,1674850061,13108.36105598999,63.2961821400022,53572.3709112
2023-01-27,20:07:43.000,27,11075439,12925,0,1674850062,13108.32063812999,63.09175736999896,53572.37789832001
2023-01-27,20:07:44.000,27,11075472,12965,0,1674850063,13108.185911929999,63.00716780999937,53572.40584680001
2023-01-27,20:07:45.000,27,11075380,13285,0,1674850064,13108.125285139999,62.866185210004915,53572.363924080004
2023-01-27,20:07:46.000,27,11075403,13205,0,1674850065,13108.125285139999,62.767497389999335,53572.363924080004
2023-01-27,20:07:47.000,27,11075439,13045,0,1674850066,13108.071394659994,62.73225174000254,53572.32200136
2023-01-27,20:07:48.000,27,11075431,13125,0,1674850067,13108.004031559998,62.753399130000616,53572.266104400005
2023-01-27,20:07:49.000,27,11075409,13045,0,1674850068,13108.044449419998,62.71815348000382,53572.25213016
2023-01-27,20:07:50.000,27,11075439,13125,0,1674850069,13108.078130969989,62.809792170002765,53572.27309152
2023-01-27,20:07:51.000,27,11075451,12965,0,1674850070,13108.057922039989,62.90143086000171,53572.18924608001
2023-01-27,20:07:52.000,27,11075432,13285,0,1674850071,13108.098339899989,63.09175736999896,53572.22418168
2023-01-27,20:07:53.000,27,11075389,12965,0,1674850072,13108.118548829989,63.1974943200039,53572.09142640001
2023-01-27,20:07:54.000,27,11075491,12965,0,1674850073,13108.206120859999,63.42306647999794,53572.13334912
2023-01-27,20:07:55.000,27,11075372,13005,0,1674850074,13108.293692889994,63.634540380000544,53572.07745216
2023-01-27,20:07:56.000,27,11075393,12885,0,1674850075,13108.46210063999,63.77552298000228,53572.18924608001
2023-01-27,20:07:57.000,27,11075479,13085,0,1674850076,13108.596826839996,63.90240731999802,53572.126362
2023-01-27,20:07:58.000,27,11075432,13005,0,1674850077,13108.684398869991,64.04338991999975,53572.17527184
2023-01-27,20:07:59.000,27,11075447,13085,0,1674850078,13108.893224480002,64.12797947999934,53572.18924608001
2023-01-27,20:08:00.000,27,11075385,13325,0,1674850079,13108.994269130002,64.19142165000085,53572.18225896
2023-01-27,20:08:01.000,27,11075414,13245,0,1674850080,13109.081841159998,64.21256903999893,53572.14033624001
2023-01-27,20:08:02.000,27,11075421,13165,0,1674850081,13109.162676879998,64.1984707800002,53572.147323360005
2023-01-27,20:08:03.000,27,11075422,13405,0,1674850082,13109.270457839993,64.14207773999806,53572.23815592001
2023-01-27,20:08:04.000,27,11075449,12925,0,1674850083,13109.290666769994,64.12093034999998,53572.217194560006
2023-01-27,20:08:05.000,27,11075419,13205,0,1674850084,13109.43886558999,64.01519340000232,53572.30802712001
2023-01-27,20:08:06.000,27,11075473,13005,0,1674850085,13109.425392969999,63.93765297000209,53572.28706576001
2023-01-27,20:08:07.000,27,11075461,13125,0,1674850086,13109.411920349994,63.83896515000379,53572.30802712001
2023-01-27,20:08:08.000,27,11075385,13085,0,1674850087,13109.331084629994,63.77552298000228,53572.32200136
2023-01-27,20:08:09.000,27,11075452,12885,0,1674850088,13109.304139389998,63.65568776999862,53572.34994984
2023-01-27,20:08:10.000,27,11075410,12925,0,1674850089,13109.243512599998,63.64863863999926,53572.28007864
2023-01-27,20:08:11.000,27,11075489,13125,0,1674850090,13109.223303669998,63.59929473000375,53572.39885968
2023-01-27,20:08:12.000,27,11075496,13085,0,1674850091,13109.081841159998,63.6415895099999,53572.28007864
2023-01-27,20:08:13.000,27,11075440,13045,0,1674850092,13109.054895920002,63.571098209999036,53572.37789832001
2023-01-27,20:08:14.000,27,11075449,12925,0,1674850093,13109.061632229997,63.52175430000352,53572.3709112
2023-01-27,20:08:15.000,27,11075481,13125,0,1674850094,13108.994269130002,63.585196469997754,53572.35693696001
2023-01-27,20:08:16.000,27,11075385,13085,0,1674850095,13108.873015550002,63.65568776999862,53572.315014240005
2023-01-27,20:08:17.000,27,11075415,13085,0,1674850096,13108.893224480002,63.69093342000269,53572.29405288
2023-01-27,20:08:18.000,27,11075445,12885,0,1674850097,13108.758498279996,63.74027732999821,53572.29405288
2023-01-27,20:08:19.000,27,11075456,13045,0,1674850098,13108.724816729991,63.78257211000164,53572.34296272
2023-01-27,20:08:20.000,27,11075477,13085,0,1674850099,13108.718080419996,63.789621240001,53572.34994984
2023-01-27,20:08:21.000,27,11075401,13005,0,1674850100,13108.63050839,63.789621240001,53572.28706576001
2023-01-27,20:08:22.000,27,11075459,13085,0,1674850101,13108.60356314999,63.803719499999715,53572.34296272
2023-01-27,20:08:23.000,27,11075467,13085,0,1674850102,13108.48904588,63.76142472000356,53572.30104
2023-01-27,20:08:24.000,27,11075459,13125,0,1674850103,13108.42841909,63.73322819999885,53572.34994984
2023-01-27,20:08:25.000,27,11075487,13205,0,1674850104,13108.38800123,63.69798255000205,53572.266104400005
2023-01-27,20:08:26.000,27,11075479,12885,0,1674850105,13108.246538719999,63.69093342000269,53572.28706576001
2023-01-27,20:08:27.000,27,11075481,12845,0,1674850106,13108.145494069999,63.65568776999862,53572.27309152
2023-01-27,20:08:28.000,27,11075416,12845,0,1674850107,13108.024240489998,63.64863863999926,53572.22418168
2023-01-27,20:08:29.000,27,11075430,13285,0,1674850108,13107.923195839998,63.59929473000375,53572.266104400005
2023-01-27,20:08:30.000,27,11075449,13125,0,1674850109,13107.862569049998,63.66273689999798,53572.20322032
2023-01-27,20:08:31.000,27,11075467,12765,0,1674850110,13107.714370230002,63.69093342000269,53572.18225896
2023-01-27,20:08:32.000,27,11075410,13005,0,1674850111,13107.606589269992,63.69093342000269,53572.13334912
2023-01-27,20:08:33.000,27,11075399,12925,0,1674850112,13107.545962479991,63.78257211000164,53572.08443928
2023-01-27,20:08:34.000,27,11075424,13165,0,1674850113,13107.36408210999,63.83191602000443,53572.000593840006
2023-01-27,20:08:35.000,27,11075421,13285,0,1674850114,13107.2899827,63.88125992999994,53572.00758096
2023-01-27,20:08:36.000,27,11075450,13125,0,1674850115,13107.26977377,63.87421080000058,53571.9866196
2023-01-27,20:08:37.000,27,11075406,13005,0,1674850116,13107.18893805,63.88125992999994,53571.930722640005
2023-01-27,20:08:38.000,27,11075400,13005,0,1674850117,13107.175465429995,63.90240731999802,53571.930722640005
2023-01-27,20:08:39.000,27,11075459,12965,0,1674850118,13107.195674359995,63.89535818999866,53571.860851440004
2023-01-27,20:08:40.000,27,11075464,13005,0,1674850119,13107.10810233,63.846014280003146,53571.86783856
2023-01-27,20:08:41.000,27,11075415,12885,0,1674850120,13107.06094815999,63.853063410002505,53571.85386432001
2023-01-27,20:08:42.000,27,11075387,13125,0,1674850121,13106.986848749999,63.803719499999715,53571.72809616
2023-01-27,20:08:43.000,27,11075396,13125,0,1674850122,13106.879067789989,63.76142472000356,53571.65123784
2023-01-27,20:08:44.000,27,11075460,13085,0,1674850123,13106.872331479994,63.71912994000013,53571.70713480001
2023-01-27,20:08:45.000,27,11075462,13245,0,1674850124,13106.865595169998,63.627491250001185,53571.714121920006
2023-01-27,20:08:46.000,27,11075490,13085,0,1674850125,13106.771286829993,63.61339299000247,53571.665212080006
2023-01-27,20:08:47.000,27,11075480,13205,0,1674850126,13106.724132659998,63.56404907999968,53571.58835376001
2023-01-27,20:08:48.000,27,11075441,13045,0,1674850127,13106.569197529992,63.56404907999968,53571.53944392001
2023-01-27,20:08:49.000,27,11075478,13045,0,1674850128,13106.481625499997,63.55699995000032,53571.51149544
2023-01-27,20:08:50.000,27,11075397,13085,0,1674850129,13106.481625499997,63.585196469997754,53571.5324568
2023-01-27,20:08:51.000,27,11075489,13045,0,1674850130,13106.394053470001,63.6415895099999,53571.43463712
2023-01-27,20:08:52.000,27,11075416,13005,0,1674850131,13106.367108229992,63.73322819999885,53571.427650000005
2023-01-27,20:08:53.000,27,11075390,13205,0,1674850132,13106.326690369991,63.7543755900042,53571.38572728
2023-01-27,20:08:54.000,27,11075396,13245,0,1674850133,13106.447943949992,63.83896515000379,53571.44162424
2023-01-27,20:08:55.000,27,11075452,13125,0,1674850134,13106.481625499997,63.909456450004654,53571.44162424
2023-01-27,20:08:56.000,27,11075426,13005,0,1674850135,13106.535515980002,63.98699688000488,53571.3927144
2023-01-27,20:08:57.000,27,11075458,13005,0,1674850136,13106.663505869998,64.05043904999911,53571.39970152001
2023-01-27,20:08:58.000,27,11075439,13165,0,1674850137,13106.703923729998,64.1350286099987,53571.31585608
2023-01-27,20:08:59.000,27,11075451,13125,0,1674850138,13106.838649929989,64.1984707800002,53571.357778800004
2023-01-27,20:09:00.000,27,11075432,13045,0,1674850139,13107.10136601999,64.20551990999957,53571.45559848
2023-01-27,20:09:01.000,27,11075444,13005,0,1674850140,13107.276510079995,64.26191295000172,53571.427650000005
2023-01-27,20:09:02.000,27,11075431,13125,0,1674850141,13107.478599379996,64.19142165000085,53571.40668864
2023-01-27,20:09:03.000,27,11075433,13045,0,1674850142,13107.620061889997,64.20551990999957,53571.42066288001
2023-01-27,20:09:04.000,27,11075422,13045,0,1674850143,13107.808678569992,64.10683209000126,53571.45559848
2023-01-27,20:09:05.000,27,11075375,13125,0,1674850144,13107.943404769998,64.05043904999911,53571.51848256001
2023-01-27,20:09:06.000,27,11075477,13005,0,1674850145,13108.138757759989,63.979947749998246,53571.57437952
2023-01-27,20:09:07.000,27,11075447,12925,0,1674850146,13108.253275029994,63.8883090599993,53571.602328
2023-01-27,20:09:08.000,27,11075476,13045,0,1674850147,13108.32737444,63.74732646000484,53571.63726360001
2023-01-27,20:09:09.000,27,11075485,13285,0,1674850148,13108.42168277999,63.74027732999821,53571.6721992
2023-01-27,20:09:10.000,27,11075431,13005,0,1674850149,13108.58335421999,63.56404907999968,53571.72809616
2023-01-27,20:09:11.000,27,11075464,13045,0,1674850150,13108.643981009991,63.401919089999865,53571.80495448001
2023-01-27,20:09:12.000,27,11075440,13085,0,1674850151,13108.637244699996,63.275034750004124,53571.80495448001
2023-01-27,20:09:13.000,27,11075426,13125,0,1674850152,13108.5698816,63.11995389000367,53571.72809616
2023-01-27,20:09:14.000,27,11075397,13005,0,1674850153,13108.46210063999,62.88733260000299,53571.82591584001
2023-01-27,20:09:15.000,27,11075428,12965,0,1674850154,13108.44189170999,62.71110435000446,53571.90976128
2023-01-27,20:09:16.000,27,11075367,13405,0,1674850155,13108.34084705999,62.60536739999952,53571.94469688
2023-01-27,20:09:17.000,27,11075386,13125,0,1674850156,13108.132021449994,62.45733566999843,53571.97264536001
2023-01-27,20:09:18.000,27,11075413,12925,0,1674850157,13107.983822629998,62.33750046000205,53571.979632480005
2023-01-27,20:09:19.000,27,11075439,12925,0,1674850158,13107.835623810002,62.2458617700031,53571.930722640005
2023-01-27,20:09:20.000,27,11075457,13085,0,1674850159,13107.667216059992,62.19651786000031,53571.930722640005
2023-01-27,20:09:21.000,27,11075447,12925,0,1674850160,13107.512280930001,62.22471437999775,53571.930722640005
2023-01-27,20:09:22.000,27,11075408,13125,0,1674850161,13107.33040056,62.27405829000054,53571.832902960006
2023-01-27,20:09:23.000,27,11075462,12925,0,1674850162,13107.18220173999,62.3797952399982,53571.85386432001
2023-01-27,20:09:24.000,27,11075456,13045,0,1674850163,13107.14178387999,62.45028653999907,53571.89578704
2023-01-27,20:09:25.000,27,11075429,13005,0,1674850164,13106.946430889999,62.52077783999994,53571.80495448001
2023-01-27,20:09:26.000,27,11075420,13045,0,1674850165,13106.98011243999,62.67585870000039,53571.81892872
2023-01-27,20:09:27.000,27,11075444,13285,0,1674850166,13106.932958269994,62.753399130000616,53571.777006
2023-01-27,20:09:28.000,27,11075417,13285,0,1674850167,13106.885804099998,62.92962737999915,53571.693160560004
2023-01-27,20:09:29.000,27,11075461,13125,0,1674850168,13106.906013029999,63.02831520000473,53571.72110904
2023-01-27,20:09:30.000,27,11075391,13005,0,1674850169,13107.007057679999,63.11290476000431,53571.693160560004
2023-01-27,20:09:31.000,27,11075412,13005,0,1674850170,13106.98011243999,63.10585562999768,53571.6721992
2023-01-27,20:09:32.000,27,11075454,13125,0,1674850171,13106.986848749999,63.14110128000175,53571.61630224001
2023-01-27,20:09:33.000,27,11075432,13125,0,1674850172,13107.06768447,63.14110128000175,53571.56040528
2023-01-27,20:09:34.000,27,11075425,12925,0,1674850173,13107.0878934,63.10585562999768,53571.70713480001
2023-01-27,20:09:35.000,27,11075478,13205,0,1674850174,13107.0878934,63.000118680000014,53571.65822496001
2023-01-27,20:09:36.000,27,11075503,13125,0,1674850175,13107.0878934,62.92962737999915,53571.65822496001
2023-01-27,20:09:37.000,27,11075437,12965,0,1674850176,13107.054211849994,62.816841300002125,53571.61630224001
2023-01-27,20:09:38.000,27,11075460,13125,0,1674850177,13107.00032136999,62.70405521999783,53571.62328936
2023-01-27,20:09:39.000,27,11075438,13285,0,1674850178,13106.939694579989,62.61241652999888,53571.58835376001
2023-01-27,20:09:40.000,27,11075420,13125,0,1674850179,13106.959903509989,62.47848306000378,53571.693160560004
2023-01-27,20:09:41.000,27,11075451,12925,0,1674850180,13106.973376129994,62.32340220000333,53571.68617344001
2023-01-27,20:09:42.000,27,11075441,13125,0,1674850181,13106.879067789989,62.22471437999775,53571.665212080006
2023-01-27,20:09:43.000,27,11075476,13165,0,1674850182,13106.757814209988,62.11192830000073,53571.60931512
2023-01-27,20:09:44.000,27,11075484,13045,0,1674850183,13106.683714799998,62.006191350003064,53571.60931512
2023-01-27,20:09:45.000,27,11075425,13165,0,1674850184,13106.501834429997,61.96389656999963,53571.57437952
2023-01-27,20:09:46.000,27,11075430,12965,0,1674850185,13106.420998709997,61.92160179000348,53571.58835376001
2023-01-27,20:09:47.000,27,11075419,13285,0,1674850186,13106.373844540001,61.7876683200011,53571.595340880005
2023-01-27,20:09:48.000,27,11075472,12845,0,1674850187,13106.245854649991,61.731275279998954,53571.497521200006
2023-01-27,20:09:49.000,27,11075443,12925,0,1674850188,13106.07071059,61.71012789000088,53571.497521200006
2023-01-27,20:09:50.000,27,11075420,13245,0,1674850189,13106.04376534999,61.68193137000344,53571.5324568
2023-01-27,20:09:51.000,27,11075434,12925,0,1674850190,13106.037029039995,61.71012789000088,53571.57437952
2023-01-27,20:09:52.000,27,11075475,12925,0,1674850191,13105.88883022,61.724226149999595,53571.50450832
2023-01-27,20:09:53.000,27,11075428,13205,0,1674850192,13105.80125818999,61.74537353999767,53571.497521200006
2023-01-27,20:09:54.000,27,11075478,13165,0,1674850193,13105.727158779999,61.773570060002385,53571.44861136001
2023-01-27,20:09:55.000,27,11075416,13085,0,1674850194,13105.733895089994,61.773570060002385,53571.40668864
2023-01-27,20:09:56.000,27,11075398,13045,0,1674850195,13105.767576639999,61.83701223000389,53571.35079168001
2023-01-27,20:09:57.000,27,11075455,13165,0,1674850196,13105.834939739994,61.86520875000133,53571.37175304001
2023-01-27,20:09:58.000,27,11075486,13365,0,1674850197,13105.807994499999,61.88635613999941,53571.3927144
2023-01-27,20:09:59.000,27,11075427,12925,0,1674850198,13105.98313855999,61.92865092000284,53571.44861136001
2023-01-27,20:10:00.000,27,11075436,13165,0,1674850199,13106.057237969995,61.91455266000412,53571.427650000005
2023-01-27,20:10:01.000,27,11075448,13165,0,1674850200,13106.05050166,61.949798310000915,53571.34380456
2023-01-27,20:10:02.000,27,11075473,13205,0,1674850201,13106.205436789991,61.96389656999963,53571.31585608
2023-01-27,20:10:03.000,27,11075443,12925,0,1674850202,13106.306481439991,61.942749180001556,53571.329830320006
2023-01-27,20:10:04.000,27,11075420,12885,0,1674850203,13106.387317159992,61.88635613999941,53571.39970152001
2023-01-27,20:10:05.000,27,11075369,12925,0,1674850204,13106.582670149997,61.88635613999941,53571.525469680004
2023-01-27,20:10:06.000,27,11075408,13005,0,1674850205,13106.663505869998,61.7876683200011,53571.45559848
2023-01-27,20:10:07.000,27,11075390,12885,0,1674850206,13106.710660039993,61.759471800003666,53571.44162424
2023-01-27,20:10:08.000,27,11075455,13085,0,1674850207,13106.629824319993,61.65373484999873,53571.427650000005
2023-01-27,20:10:09.000,27,11075431,12925,0,1674850208,13106.670242179993,61.51275225000427,53571.4625856
2023-01-27,20:10:10.000,27,11075398,13165,0,1674850209,13106.764550519998,61.43521182000404,53571.546431040006
2023-01-27,20:10:11.000,27,11075389,12965,0,1674850210,13106.757814209988,61.33652399999846,53571.5324568
2023-01-27,20:10:12.000,27,11075341,13205,0,1674850211,13106.656769560002,61.2307870500008,53571.48354696
2023-01-27,20:10:13.000,27,11075494,13285,0,1674850212,13106.548988599992,61.096853579998424,53571.476559840004
2023-01-27,20:10:14.000,27,11075409,13205,0,1674850213,13106.474889190002,60.92767445999925,53571.56040528
2023-01-27,20:10:15.000,27,11075476,13005,0,1674850214,13106.380580849996,60.857183159998385,53571.51848256001
2023-01-27,20:10:16.000,27,11075404,13085,0,1674850215,13106.293008820001,60.74439708000136,53571.56040528
2023-01-27,20:10:17.000,27,11075449,13205,0,1674850216,13106.13133738,60.6386601300037,53571.57437952
2023-01-27,20:10:18.000,27,11075398,13245,0,1674850217,13106.02355641999,60.58226709000155,53571.476559840004
2023-01-27,20:10:19.000,27,11075392,12885,0,1674850218,13105.935984389995,60.511775790000684,53571.48354696
2023-01-27,20:10:20.000,27,11075396,13085,0,1674850219,13105.80125818999,60.490628400002606,53571.427650000005
2023-01-27,20:10:21.000,27,11075445,13045,0,1674850220,13105.814730809994,60.47653014000389,53571.546431040006
2023-01-27,20:10:22.000,27,11075423,13125,0,1674850221,13105.686740919999,60.462431879997894,53571.56040528
2023-01-27,20:10:23.000,27,11075429,12965,0,1674850222,13105.639586749989,60.46948101000453,53571.4625856
2023-01-27,20:10:24.000,27,11075484,12965,0,1674850223,13105.504860549998,60.462431879997894,53571.42066288001
2023-01-27,20:10:25.000,27,11075452,13045,0,1674850224,13105.471178999993,60.46948101000453,53571.41367576
2023-01-27,20:10:26.000,27,11075432,13165,0,1674850225,13105.471178999993,60.53292317999876,53571.378740160006
2023-01-27,20:10:27.000,27,11075452,13045,0,1674850226,13105.383606969997,60.56816883000283,53571.32284320001
2023-01-27,20:10:28.000,27,11075436,13125,0,1674850227,13105.262353389997,60.65275839000242,53571.28092048001
2023-01-27,20:10:29.000,27,11075421,13165,0,1674850228,13105.302771249997,60.70915143000457,53571.29489472
2023-01-27,20:10:30.000,27,11075487,13005,0,1674850229,13105.349925419992,60.80783925000287,53571.308868960004
2023-01-27,20:10:31.000,27,11075539,13045,0,1674850230,13105.336452800002,60.899477940001816,53571.2180364
2023-01-27,20:10:32.000,27,11075404,13205,0,1674850231,13105.269089699992,61.02636228000483,53571.190087920004
2023-01-27,20:10:33.000,27,11075400,13005,0,1674850232,13105.262353389997,61.188492270004645,53571.10624248
2023-01-27,20:10:34.000,27,11075410,12925,0,1674850233,13105.296034940002,61.34357312999782,53571.092268240005
2023-01-27,20:10:35.000,27,11075390,13005,0,1674850234,13105.356661730002,61.52685051000299,53571.01540992001
2023-01-27,20:10:36.000,27,11075437,13005,0,1674850235,13105.545278409998,61.71012789000088,53571.10624248
2023-01-27,20:10:37.000,27,11075438,13045,0,1674850236,13105.626114129998,61.91455266000412,53571.02938416
2023-01-27,20:10:38.000,27,11075447,13005,0,1674850237,13105.834939739994,61.999142220003705,53571.09925536
2023-01-27,20:10:39.000,27,11075464,13005,0,1674850238,13106.06397427999,62.2458617700031,53571.092268240005
2023-01-27,20:10:40.000,27,11075462,12765,0,1674850239,13106.15154631,62.3938935000042,53571.02938416
2023-01-27,20:10:41.000,27,11075530,13045,0,1674850240,13106.326690369991,62.527826969999296,53571.07130688
2023-01-27,20:10:42.000,27,11075437,13045,0,1674850241,13106.522043359997,62.67585870000039,53571.043358400006
2023-01-27,20:10:43.000,27,11075475,13045,0,1674850242,13106.589406459992,62.69700608999847,53571.092268240005
2023-01-27,20:10:44.000,27,11075419,13205,0,1674850243,13106.798232069988,62.73225174000254,53571.15515232001
2023-01-27,20:10:45.000,27,11075391,13125,0,1674850244,13107.02053029999,62.71110435000446,53571.10624248
2023-01-27,20:10:46.000,27,11075421,13125,0,1674850245,13107.14178387999,62.64766218000295,53571.20406216001
2023-01-27,20:10:47.000,27,11075419,12965,0,1674850246,13107.276510079995,62.577170880002086,53571.2180364
2023-01-27,20:10:48.000,27,11075465,12925,0,1674850247,13107.337136869995,62.49963045000186,53571.26694624
2023-01-27,20:10:49.000,27,11075456,13245,0,1674850248,13107.417972589996,62.365696979999484,53571.25297200001
2023-01-27,20:10:50.000,27,11075450,13125,0,1674850249,13107.539226169996,62.27405829000054,53571.34380456
2023-01-27,20:10:51.000,27,11075501,13125,0,1674850250,13107.572907720001,62.15422308000416,53571.357778800004
2023-01-27,20:10:52.000,27,11075352,12925,0,1674850251,13107.572907720001,62.05553525999858,53571.427650000005
2023-01-27,20:10:53.000,27,11075508,13005,0,1674850252,13107.579644029996,61.97094569999899,53571.3927144
2023-01-27,20:10:54.000,27,11075394,12885,0,1674850253,13107.626798199992,61.87225788000069,53571.44162424
2023-01-27,20:10:55.000,27,11075496,12965,0,1674850254,13107.714370230002,61.731275279998954,53571.476559840004
2023-01-27,20:10:56.000,27,11075421,12965,0,1674850255,13107.700897609997,61.67488224000408,53571.49053408001
2023-01-27,20:10:57.000,27,11075430,13365,0,1674850256,13107.781733329997,61.56209615999978,53571.51149544
2023-01-27,20:10:58.000,27,11075462,13125,0,1674850257,13107.774997020002,61.498653989998274,53571.5324568
2023-01-27,20:10:59.000,27,11075433,13205,0,1674850258,13107.741315469997,61.533899640002346,53571.46957272001
2023-01-27,20:11:00.000,27,11075381,13165,0,1674850259,13107.815414880002,61.491604859998915,53571.55341816
2023-01-27,20:11:01.000,27,11075456,13205,0,1674850260,13107.902986909998,61.56209615999978,53571.58136664
2023-01-27,20:11:02.000,27,11075413,13005,0,1674850261,13107.956877389988,61.60439094000321,53571.65822496001
2023-01-27,20:11:03.000,27,11075414,12885,0,1674850262,13108.091603589994,61.66783311000472,53571.63726360001
2023-01-27,20:11:04.000,27,11075455,13205,0,1674850263,13108.138757759989,61.717177020000236,53571.56739240001
2023-01-27,20:11:05.000,27,11075483,13085,0,1674850264,13108.21959347999,61.780619190001744,53571.546431040006
2023-01-27,20:11:06.000,27,11075442,13125,0,1674850265,13108.42168277999,61.85815962000197,53571.693160560004
2023-01-27,20:11:07.000,27,11075429,13165,0,1674850266,13108.54293635999,61.92865092000284,53571.714121920006
2023-01-27,20:11:08.000,27,11075421,13085,0,1674850267,13108.637244699996,61.992093090004346,53571.68617344001
2023-01-27,20:11:09.000,27,11075426,13005,0,1674850268,13108.745025659991,61.97799482999835,53571.6721992
2023-01-27,20:11:10.000,27,11075394,13005,0,1674850269,13108.819125069997,61.97094569999899,53571.832902960006
2023-01-27,20:11:11.000,27,11075424,13125,0,1674850270,13108.893224480002,61.91455266000412,53571.90277416001
2023-01-27,20:11:12.000,27,11075421,13045,0,1674850271,13108.798916139996,61.91455266000412,53571.90976128
2023-01-27,20:11:13.000,27,11075422,13125,0,1674850272,13108.711344110001,61.85815962000197,53571.89578704
2023-01-27,20:11:14.000,27,11075479,13205,0,1674850273,13108.731553040001,61.75242267000431,53571.9167484
2023-01-27,20:11:15.000,27,11075400,13125,0,1674850274,13108.724816729991,61.731275279998954,53571.9866196
2023-01-27,20:11:16.000,27,11075403,12965,0,1674850275,13108.684398869991,61.717177020000236,53571.9866196
2023-01-27,20:11:17.000,27,11075462,12965,0,1674850276,13108.52272742999,61.773570060002385,53571.99360672001
2023-01-27,20:11:18.000,27,11075448,13285,0,1674850277,13108.414946469995,61.85815962000197,53572.0564908
2023-01-27,20:11:19.000,27,11075440,13125,0,1674850278,13108.414946469995,61.87930701000005,53571.99360672001
2023-01-27,20:11:20.000,27,11075363,13085,0,1674850279,13108.293692889994,62.01324048000242,53572.098413520005
2023-01-27,20:11:21.000,27,11075431,13125,0,1674850280,13108.253275029994,62.231763510004384,53572.04251656001
2023-01-27,20:11:22.000,27,11075451,12925,0,1674850281,13108.118548829989,62.407991760002915,53572.07046504001
2023-01-27,20:11:23.000,27,11075492,13045,0,1674850282,13107.997295249988,62.64766218000295,53572.03552944
2023-01-27,20:11:24.000,27,11075500,13165,0,1674850283,13107.842360119997,62.85208694999892,53571.97264536001
2023-01-27,20:11:25.000,27,11075485,12845,0,1674850284,13107.869305359993,63.02831520000473,53572.028542320004
2023-01-27,20:11:26.000,27,11075435,13205,0,1674850285,13107.761524399997,63.28913301000284,53572.04251656001
2023-01-27,20:11:27.000,27,11075447,13045,0,1674850286,13107.680688679997,63.52880343000288,53572.0564908
2023-01-27,20:11:28.000,27,11075405,13045,0,1674850287,13107.559435099996,63.7543755900042,53571.94469688
2023-01-27,20:11:29.000,27,11075410,13285,0,1674850288,13107.41123628,63.95175123000081,53571.88879992
2023-01-27,20:11:30.000,27,11075522,13125,0,1674850289,13107.417972589996,64.0997829600019,53571.832902960006
2023-01-27,20:11:31.000,27,11075419,13005,0,1674850290,13107.45165414,64.24076556000364,53571.89578704
2023-01-27,20:11:32.000,27,11075367,13165,0,1674850291,13107.417972589996,64.40289555000345,53571.79796736
2023-01-27,20:11:33.000,27,11075333,13165,0,1674850292,13107.357345799996,64.62846771000477,53571.8468772
2023-01-27,20:11:34.000,27,11075417,13285,0,1674850293,13107.33040056,64.74830292000115,53571.79796736
2023-01-27,20:11:35.000,27,11075434,12885,0,1674850294,13107.34387317999,64.87518726000417,53571.81892872
2023-01-27,20:11:36.000,27,11075391,13045,0,1674850295,13107.32366424999,64.98797334000119,53571.74905752
2023-01-27,20:11:37.000,27,11075502,13205,0,1674850296,13107.357345799996,65.07961203000013,53571.74905752
2023-01-27,20:11:38.000,27,11075432,13005,0,1674850297,13107.35060949,65.10780855000485,53571.58136664
2023-01-27,20:11:39.000,27,11075431,13045,0,1674850298,13107.35060949,64.99502247000055,53571.665212080006
2023-01-27,20:11:40.000,27,11075419,13205,0,1674850299,13107.45165414,65.00912072999927,53571.602328
2023-01-27,20:11:41.000,27,11075378,13005,0,1674850300,13107.559435099996,64.92453116999968,53571.714121920006
2023-01-27,20:11:42.000,27,11075469,12965,0,1674850301,13107.707633919992,64.84699073999946,53571.62328936
2023-01-27,20:11:43.000,27,11075397,13205,0,1674850302,13107.687424989992,64.71305727000436,53571.68617344001
2023-01-27,20:11:44.000,27,11075454,13245,0,1674850303,13107.761524399997,64.57207467000262,53571.693160560004
2023-01-27,20:11:45.000,27,11075445,13165,0,1674850304,13107.849096429993,64.40994468000281,53571.693160560004
2023-01-27,20:11:46.000,27,11075428,12965,0,1674850305,13107.923195839998,64.27601121000043,53571.72809616
2023-01-27,20:11:47.000,27,11075428,12965,0,1674850306,13107.929932149993,64.05748817999847,53571.777006
2023-01-27,20:11:48.000,27,11075440,13245,0,1674850307,13108.010767869993,63.853063410002505,53571.68617344001
2023-01-27,20:11:49.000,27,11075423,12765,0,1674850308,13108.037713109989,63.620442120001826,53571.79796736
2023-01-27,20:11:50.000,27,11075450,13125,0,1674850309,13108.064658349998,63.49355777999881,53571.860851440004
2023-01-27,20:11:51.000,27,11075383,12965,0,1674850310,13108.138757759989,63.2961821400022,53571.90277416001
2023-01-27,20:11:52.000,27,11075453,13045,0,1674850311,13108.111812519994,63.09175736999896,53571.930722640005
2023-01-27,20:11:53.000,27,11075480,12925,0,1674850312,13108.064658349998,62.943725639997865,53571.97264536001
2023-01-27,20:11:54.000,27,11075309,12925,0,1674850313,13108.030976799993,62.802743040003406,53571.86783856
2023-01-27,20:11:55.000,27,11075467,13125,0,1674850314,13108.057922039989,62.69700608999847,53571.97264536001
2023-01-27,20:11:56.000,27,11075362,12885,0,1674850315,13108.030976799993,62.47143393000442,53572.000593840006
2023-01-27,20:11:57.000,27,11075396,13125,0,1674850316,13107.950141079993,62.44323740999971,53572.02155520001
2023-01-27,20:11:58.000,27,11075403,13085,0,1674850317,13107.896250600003,62.29520567999862,53572.000593840006
2023-01-27,20:11:59.000,27,11075404,13085,0,1674850318,13107.869305359993,62.31635307000397,53572.02155520001
2023-01-27,20:12:00.000,27,11075383,13005,0,1674850319,13107.795205950002,62.29520567999862,53571.95867112
2023-01-27,20:12:01.000,27,11075418,12845,0,1674850320,13107.754788090002,62.34454959000141,53571.94469688
2023-01-27,20:12:02.000,27,11075420,13085,0,1674850321,13107.761524399997,62.43618828000035,53571.930722640005
2023-01-27,20:12:03.000,27,11075360,13005,0,1674850322,13107.721106539997,62.55602349000401,53571.92373552001
2023-01-27,20:12:04.000,27,11075384,13245,0,1674850323,13107.667216059992,62.7393008700019,53572.000593840006
2023-01-27,20:12:05.000,27,11075444,13125,0,1674850324,13107.700897609997,62.823890430001484,53572.02155520001
2023-01-27,20:12:06.000,27,11075399,13005,0,1674850325,13107.721106539997,63.000118680000014,53572.00758096
2023-01-27,20:12:07.000,27,11075398,13245,0,1674850326,13107.734579160002,63.169297799999185,53572.000593840006
2023-01-27,20:12:08.000,27,11075415,13045,0,1674850327,13107.707633919992,63.30323127000156,53571.87482568001
2023-01-27,20:12:09.000,27,11075385,12925,0,1674850328,13107.748051779992,63.444213870003296,53571.96565824
2023-01-27,20:12:10.000,27,11075510,12965,0,1674850329,13107.795205950002,63.56404907999968,53571.95867112
2023-01-27,20:12:11.000,27,11075450,13085,0,1674850330,13107.835623810002,63.620442120001826,53571.94469688
2023-01-27,20:12:12.000,27,11075464,13125,0,1674850331,13107.855832740002,63.7543755900042,53571.88879992
2023-01-27,20:12:13.000,27,11075469,13285,0,1674850332,13107.929932149993,63.803719499999715,53571.9866196
2023-01-27,20:12:14.000,27,11075515,13045,0,1674850333,13107.997295249988,63.867161670001224,53572.00758096
2023-01-27,20:12:15.000,27,11075430,13045,0,1674850334,13108.064658349998,63.93060384000273,53572.0564908
2023-01-27,20:12:16.000,27,11075425,13045,0,1674850335,13108.091603589994,63.916505580004014,53571.97264536001
2023-01-27,20:12:17.000,27,11075423,12845,0,1674850336,13108.125285139999,63.979947749998246,53571.9167484
2023-01-27,20:12:18.000,27,11075503,12925,0,1674850337,13108.226329789999,63.93060384000273,53571.96565824
2023-01-27,20:12:19.000,27,11075429,13125,0,1674850338,13108.28022026999,63.846014280003146,53572.02155520001
2023-01-27,20:12:20.000,27,11075455,13205,0,1674850339,13108.3677923,63.867161670001224,53572.10540064
2023-01-27,20:12:21.000,27,11075372,13245,0,1674850340,13108.495782189995,63.71208081000077,53572.13334912
2023-01-27,20:12:22.000,27,11075479,12965,0,1674850341,13108.54293635999,63.634540380000544,53572.07046504001
2023-01-27,20:12:23.000,27,11075345,13165,0,1674850342,13108.50925481,63.46536126000137,53572.13334912
2023-01-27,20:12:24.000,27,11075456,13005,0,1674850343,13108.38800123,63.35962431000371,53572.04251656001
2023-01-27,20:12:25.000,27,11075482,13245,0,1674850344,13108.32737444,63.13405215000239,53572.147323360005
2023-01-27,20:12:26.000,27,11075440,13045,0,1674850345,13108.26001133999,62.936676509998506,53572.18924608001
2023-01-27,20:12:27.000,27,11075502,13085,0,1674850346,13108.098339899989,62.72520261000318,53572.196233200004
2023-01-27,20:12:28.000,27,11075470,13245,0,1674850347,13107.909723219993,62.4925813200025,53572.09142640001
2023-01-27,20:12:29.000,27,11075396,13045,0,1674850348,13107.687424989992,62.231763510004384,53572.13334912
2023-01-27,20:12:30.000,27,11075508,13125,0,1674850349,13107.485335689991,62.04848612999922,53572.17527184
2023-01-27,20:12:31.000,27,11075449,13165,0,1674850350,13107.18893805,61.87225788000069,53572.126362
2023-01-27,20:12:32.000,27,11075457,13125,0,1674850351,13106.953167199994,61.69602963000216,53572.13334912
2023-01-27,20:12:33.000,27,11075379,13165,0,1674850352,13106.643296939998,61.484555729999556,53572.07745216
2023-01-27,20:12:34.000,27,11075489,13125,0,1674850353,13106.353635610001,61.371769650002534,53572.04251656001
2023-01-27,20:12:35.000,27,11075427,12965,0,1674850354,13106.10439213999,61.33652399999846,53571.96565824
2023-01-27,20:12:36.000,27,11075369,13325,0,1674850355,13105.976402249995,61.308327480001026,53572.00758096
2023-01-27,20:12:37.000,27,11075486,13285,0,1674850356,13105.78104925999,61.315376610000385,53571.94469688
2023-01-27,20:12:38.000,27,11075430,12925,0,1674850357,13105.673268299994,61.357671390003816,53571.97264536001
2023-01-27,20:12:39.000,27,11075383,13125,0,1674850358,13105.558751029988,61.371769650002534,53571.90976128
2023-01-27,20:12:40.000,27,11075428,13165,0,1674850359,13105.383606969997,61.491604859998915,53571.7420704
2023-01-27,20:12:41.000,27,11075514,13045,0,1674850360,13105.390343279993,61.46340834000148,53571.78399312001
2023-01-27,20:12:42.000,27,11075430,13125,0,1674850361,13105.242144459997,61.533899640002346,53571.63027648
2023-01-27,20:12:43.000,27,11075372,13365,0,1674850362,13105.255617080002,61.547997900001064,53571.602328
2023-01-27,20:12:44.000,27,11075394,13125,0,1674850363,13105.228671839992,61.56914528999914,53571.63726360001
2023-01-27,20:12:45.000,27,11075512,13125,0,1674850364,13105.282562319997,61.56209615999978,53571.56739240001
2023-01-27,20:12:46.000,27,11075428,13005,0,1674850365,13105.289298629992,61.58324354999786,53571.60931512
2023-01-27,20:12:47.000,27,11075396,13245,0,1674850366,13105.221935529997,61.491604859998915,53571.56040528
2023-01-27,20:12:48.000,27,11075433,13005,0,1674850367,13105.208462909992,61.51275225000427,53571.43463712
2023-01-27,20:12:49.000,27,11075518,12845,0,1674850368,13105.194990290001,61.44931008000276,53571.58136664
2023-01-27,20:12:50.000,27,11075390,13045,0,1674850369,13105.168045049992,61.46340834000148,53571.51149544
2023-01-27,20:12:51.000,27,11075401,13445,0,1674850370,13105.194990290001,61.43521182000404,53571.546431040006
2023-01-27,20:12:52.000,27,11075372,12885,0,1674850371,13105.255617080002,61.42111355999805,53571.55341816
2023-01-27,20:12:53.000,27,11075417,12925,0,1674850372,13105.289298629992,61.45635921000212,53571.4625856
2023-01-27,20:12:54.000,27,11075440,12925,0,1674850373,13105.282562319997,61.364720520003175,53571.56739240001
2023-01-27,20:12:55.000,27,11075416,13045,0,1674850374,13105.316243870002,61.357671390003816,53571.4625856
2023-01-27,20:12:56.000,27,11075434,13165,0,1674850375,13105.296034940002,61.42111355999805,53571.50450832
2023-01-27,20:12:57.000,27,11075369,13205,0,1674850376,13105.322980179997,61.39291704000061,53571.595340880005
2023-01-27,20:12:58.000,27,11075407,13285,0,1674850377,13105.174781360001,61.44931008000276,53571.46957272001
2023-01-27,20:12:59.000,27,11075414,12925,0,1674850378,13105.188253979992,61.33652399999846,53571.51149544
2023-01-27,20:13:00.000,27,11075467,13045,0,1674850379,13105.215199220002,61.43521182000404,53571.51149544
2023-01-27,20:13:01.000,27,11075356,13285,0,1674850380,13105.168045049992,61.42816269000468,53571.546431040006
2023-01-27,20:13:02.000,27,11075405,12885,0,1674850381,13105.067000399991,61.51275225000427,53571.55341816
2023-01-27,20:13:03.000,27,11075446,13085,0,1674850382,13105.006373609991,61.547997900001064,53571.55341816
2023-01-27,20:13:04.000,27,11075487,13125,0,1674850383,13104.837965859995,61.590292680004495,53571.50450832
2023-01-27,20:13:05.000,27,11075472,13085,0,1674850384,13104.75039383,61.70307876000152,53571.4625856
2023-01-27,20:13:06.000,27,11075408,12965,0,1674850385,13104.62240393999,61.91455266000412,53571.34380456
2023-01-27,20:13:07.000,27,11075523,12925,0,1674850386,13104.548304529999,62.06258438999794,53571.357778800004
2023-01-27,20:13:08.000,27,11075436,12885,0,1674850387,13104.400105709989,62.33750046000205,53571.18310080001
2023-01-27,20:13:09.000,27,11075438,12925,0,1674850388,13104.305797369998,62.57012175000273,53571.162139440006
2023-01-27,20:13:10.000,27,11075456,12965,0,1674850389,13104.218225340002,62.943725639997865,53571.20406216001
2023-01-27,20:13:11.000,27,11075522,12965,0,1674850390,13104.184543789997,63.25388735999877,53571.092268240005
2023-01-27,20:13:12.000,27,11075438,13205,0,1674850391,13104.144125929997,63.683884290003334,53571.05733264
2023-01-27,20:13:13.000,27,11075432,13125,0,1674850392,13104.130653309992,64.07158644000447,53571.0084228
2023-01-27,20:13:14.000,27,11075471,13085,0,1674850393,13104.049817589992,64.43814120000025,53571.0084228
2023-01-27,20:13:15.000,27,11075373,13005,0,1674850394,13104.090235449992,64.84699073999946,53570.875667520006
2023-01-27,20:13:16.000,27,11075455,13085,0,1674850395,13104.191280099993,65.23469289000059,53570.88265464
2023-01-27,20:13:17.000,27,11075384,13205,0,1674850396,13104.272115819993,65.58010025999829,53570.86169328
2023-01-27,20:13:18.000,27,11075457,12885,0,1674850397,13104.427050949998,65.90436023999791,53570.826757680006
2023-01-27,20:13:19.000,27,11075407,13245,0,1674850398,13104.56177714999,66.2004237000001,53570.8337448
2023-01-27,20:13:20.000,27,11075499,13085,0,1674850399,13104.66282179999,66.43304499000078,53570.826757680006
2023-01-27,20:13:21.000,27,11075396,13045,0,1674850400,13104.87164741,66.70796106000489,53570.81977056001
2023-01-27,20:13:22.000,27,11075355,13085,0,1674850401,13105.040055159996,66.93353321999894,53570.77784784001
2023-01-27,20:13:23.000,27,11075386,13125,0,1674850402,13105.221935529997,67.10976147000474,53570.73592512
2023-01-27,20:13:24.000,27,11075500,13285,0,1674850403,13105.531805789993,67.15910538000026,53570.86868040001
2023-01-27,20:13:25.000,27,11075472,13245,0,1674850404,13105.82146711999,67.28598972000327,53570.89662888001
2023-01-27,20:13:26.000,27,11075451,13045,0,1674850405,13106.077446899995,67.37762841000222,53570.95252584
2023-01-27,20:13:27.000,27,11075500,13045,0,1674850406,13106.360371919996,67.39172667000093,53570.98746144001
2023-01-27,20:13:28.000,27,11075509,12965,0,1674850407,13106.589406459992,67.37762841000222,53570.903616
2023-01-27,20:13:29.000,27,11075499,13125,0,1674850408,13106.838649929989,67.34238275999815,53570.91060312
2023-01-27,20:13:30.000,27,11075432,13085,0,1674850409,13107.0878934,67.27189146000455,53571.01540992001
2023-01-27,20:13:31.000,27,11075396,12925,0,1674850410,13107.47186307,67.18025276999833,53571.09925536
2023-01-27,20:13:32.000,27,11075437,13005,0,1674850411,13107.680688679997,67.01107364999916,53571.26694624
2023-01-27,20:13:33.000,27,11075347,12925,0,1674850412,13107.956877389988,66.8066488800032,53571.2879076
2023-01-27,20:13:34.000,27,11075469,13245,0,1674850413,13108.078130969989,66.62337149999803,53571.3927144
2023-01-27,20:13:35.000,27,11075407,13125,0,1674850414,13108.34084705999,66.32730804000312,53571.497521200006
2023-01-27,20:13:36.000,27,11075434,13245,0,1674850415,13108.42841909,66.07353936000436,53571.56040528
2023-01-27,20:13:37.000,27,11075434,13005,0,1674850416,13108.54967267,65.77747590000217,53571.665212080006
2023-01-27,20:13:38.000,27,11075483,13285,0,1674850417,13108.60356314999,65.5096089600047,53571.714121920006
2023-01-27,20:13:39.000,27,11075404,12885,0,1674850418,13108.637244699996,65.27698767000402,53571.70014768
2023-01-27,20:13:40.000,27,11075459,13005,0,1674850419,13108.839333999997,65.09371028999885,53571.82591584001
2023-01-27,20:13:41.000,27,11075388,13045,0,1674850420,13108.920169719997,64.87518726000417,53571.90976128
2023-01-27,20:13:42.000,27,11075399,13285,0,1674850421,13108.974060200002,64.70600813999772,53571.979632480005
2023-01-27,20:13:43.000,27,11075383,13045,0,1674850422,13109.001005439997,64.5579764100039,53572.000593840006
2023-01-27,20:13:44.000,27,11075485,12925,0,1674850423,13109.061632229997,64.47338685000432,53572.14033624001
2023-01-27,20:13:45.000,27,11075452,12925,0,1674850424,13109.162676879998,64.33240425000258,53572.11238776
2023-01-27,20:13:46.000,27,11075346,13045,0,1674850425,13109.243512599998,64.30420772999787,53572.17527184
2023-01-27,20:13:47.000,27,11075366,13125,0,1674850426,13109.384975109999,64.19142165000085,53572.18225896
2023-01-27,20:13:48.000,27,11075429,13205,0,1674850427,13109.425392969999,64.247814690003,53572.196233200004
2023-01-27,20:13:49.000,27,11075414,13205,0,1674850428,13109.58032809999,64.21256903999893,53572.28007864
2023-01-27,20:13:50.000,27,11075407,13005,0,1674850429,13109.715054299995,64.18437252000149,53572.39885968
2023-01-27,20:13:51.000,27,11075381,12605,0,1674850430,13109.80262632999,64.21256903999893,53572.4407824
2023-01-27,20:13:52.000,27,11075465,12965,0,1674850431,13109.937352529996,64.25486382000236,53572.46873088
2023-01-27,20:13:53.000,27,11075489,13125,0,1674850432,13109.944088839991,64.24076556000364,53572.482705120005
2023-01-27,20:13:54.000,27,11075411,13045,0,1674850433,13109.997979319996,64.29715859999851,53572.46174376
2023-01-27,20:13:55.000,27,11075494,13285,0,1674850434,13110.132705520002,64.26191295000172,53572.6853316
2023-01-27,20:13:56.000,27,11075359,13125,0,1674850435,13110.193332310002,64.29715859999851,53572.67135736001
2023-01-27,20:13:57.000,27,11075467,13245,0,1674850436,13110.287640649993,64.37469902999874,53572.74122856001
2023-01-27,20:13:58.000,27,11075460,13165,0,1674850437,13110.287640649993,64.37469902999874,53572.71328008001
2023-01-27,20:13:59.000,27,11075414,13285,0,1674850438,13110.482993639998,64.40289555000345,53572.86000960001
2023-01-27,20:14:00.000,27,11075419,13045,0,1674850439,13110.523411499998,64.43109207000089,53572.81109976001
2023-01-27,20:14:01.000,27,11075368,13285,0,1674850440,13110.651401389994,64.54387814999791,53572.887958080006
2023-01-27,20:14:02.000,27,11075391,13205,0,1674850441,13110.691819249994,64.5932220600007,53572.866996720004
2023-01-27,20:14:03.000,27,11075444,13245,0,1674850442,13110.873699619995,64.74830292000115,53572.95084216
2023-01-27,20:14:04.000,27,11075401,13085,0,1674850443,13111.06905261,64.88928552000289,53573.06263608
2023-01-27,20:14:05.000,27,11075472,13125,0,1674850444,13111.338505009997,64.97387508000247,53573.13250728
2023-01-27,20:14:06.000,27,11075355,12845,0,1674850445,13111.540594309998,65.04436638000334,53573.19539136001
2023-01-27,20:14:07.000,27,11075449,13085,0,1674850446,13111.789837779994,65.16420158999972,53573.28622392
2023-01-27,20:14:08.000,27,11075437,13245,0,1674850447,13111.796574089989,65.2487911499993,53573.26526256001
2023-01-27,20:14:09.000,27,11075362,13125,0,1674850448,13112.04581756,65.150103330001,53573.32814664
2023-01-27,20:14:10.000,27,11075452,13005,0,1674850449,13112.26811579,65.10780855000485,53573.43295344001
2023-01-27,20:14:11.000,27,11075467,13205,0,1674850450,13112.429787230001,64.98092421000183,53573.46788904
2023-01-27,20:14:12.000,27,11075358,13285,0,1674850451,13112.409578300001,64.79059770000458,53573.55173448001
2023-01-27,20:14:13.000,27,11075442,13205,0,1674850452,13112.456732469996,64.58617293000134,53573.68448976
2023-01-27,20:14:14.000,27,11075397,13325,0,1674850453,13112.490414020001,64.3112568600045,53573.69846400001
2023-01-27,20:14:15.000,27,11075408,13085,0,1674850454,13112.396105679996,63.93765297000209,53573.71243824
2023-01-27,20:14:16.000,27,11075492,13165,0,1674850455,13112.22769793,63.65568776999862,53573.76833520001
2023-01-27,20:14:17.000,27,11075363,12805,0,1674850456,13112.06602649,63.35257518000435,53573.83121928
2023-01-27,20:14:18.000,27,11075483,13085,0,1674850457,13111.830255639994,62.97897129000194,53573.81025792
2023-01-27,20:14:19.000,27,11075386,13205,0,1674850458,13111.513649070002,62.66880957000103,53573.873142000004
2023-01-27,20:14:20.000,27,11075488,13245,0,1674850459,13111.291350840002,62.351598720000766,53573.88711624001
2023-01-27,20:14:21.000,27,11075453,13045,0,1674850460,13110.98821689,62.04143699999986,53573.91506472001
2023-01-27,20:14:22.000,27,11075398,13125,0,1674850461,13110.590774599994,61.8229139699979,53573.92903896
2023-01-27,20:14:23.000,27,11075494,13085,0,1674850462,13110.139441829997,61.5761944199985,53573.81724504001
2023-01-27,20:14:24.000,27,11075436,12765,0,1674850463,13109.816098949996,61.43521182000404,53573.85218064
2023-01-27,20:14:25.000,27,11075420,13045,0,1674850464,13109.43886558999,61.30127835000167,53573.81724504001
2023-01-27,20:14:26.000,27,11075398,13245,0,1674850465,13109.162676879998,61.23783618000016,53573.8032708
2023-01-27,20:14:27.000,27,11075376,13325,0,1674850466,13108.731553040001,61.17439400999865,53573.69147688
2023-01-27,20:14:28.000,27,11075494,12765,0,1674850467,13108.435155399995,61.15324662000057,53573.5936572
2023-01-27,20:14:29.000,27,11075326,13005,0,1674850468,13108.138757759989,61.132099230002495,53573.54474736
2023-01-27,20:14:30.000,27,11075460,13085,0,1674850469,13108.010767869993,61.20259053000336,53573.61461856
2023-01-27,20:14:31.000,27,11075367,12965,0,1674850470,13107.748051779992,61.27308183000423,53573.523786
2023-01-27,20:14:32.000,27,11075405,13165,0,1674850471,13107.640270819997,61.38586791000125,53573.41199208001
2023-01-27,20:14:33.000,27,11075472,13205,0,1674850472,13107.438181519996,61.52685051000299,53573.29321104001
2023-01-27,20:14:34.000,27,11075477,13125,0,1674850473,13107.37081842,61.61144007000257,53573.21635272001
2023-01-27,20:14:35.000,27,11075395,13165,0,1674850474,13107.38429103999,61.67488224000408,53573.19539136001
2023-01-27,20:14:36.000,27,11075381,12885,0,1674850475,13107.417972589996,61.73832440999831,53573.21635272001
2023-01-27,20:14:37.000,27,11075470,12965,0,1674850476,13107.39102735,61.70307876000152,53573.13250728
2023-01-27,20:14:38.000,27,11075453,13445,0,1674850477,13107.45165414,61.70307876000152,53573.0696232
2023-01-27,20:14:39.000,27,11075409,13125,0,1674850478,13107.424708899991,61.724226149999595,53573.04167472
2023-01-27,20:14:40.000,27,11075488,13165,0,1674850479,13107.45165414,61.63963659000001,53573.034687600004
2023-01-27,20:14:41.000,27,11075338,12925,0,1674850480,13107.34387317999,61.56914528999914,53573.04866184001
2023-01-27,20:14:42.000,27,11075445,13045,0,1674850481,13107.34387317999,61.39996616999997,53572.97879064001
2023-01-27,20:14:43.000,27,11075366,12965,0,1674850482,13107.215883289995,61.29422922000231,53572.97879064001
2023-01-27,20:14:44.000,27,11075412,12965,0,1674850483,13107.22935591,61.2307870500008,53572.94385504
2023-01-27,20:14:45.000,27,11075443,13165,0,1674850484,13107.08115708999,61.18144313999801,53572.86000960001
2023-01-27,20:14:46.000,27,11075456,13045,0,1674850485,13106.959903509989,61.11095184000442,53572.866996720004
2023-01-27,20:14:47.000,27,11075441,13205,0,1674850486,13106.899276719989,61.096853579998424,53572.79013840001
2023-01-27,20:14:48.000,27,11075415,12965,0,1674850487,13106.683714799998,61.04046054000355,53572.650396000005
2023-01-27,20:14:49.000,27,11075471,13125,0,1674850488,13106.582670149997,61.082755319999706,53572.650396000005
2023-01-27,20:14:50.000,27,11075517,13125,0,1674850489,13106.461416569997,61.132099230002495,53572.58751192
2023-01-27,20:14:51.000,27,11075396,12885,0,1674850490,13106.407526089992,61.125050100003136,53572.58751192
2023-01-27,20:14:52.000,27,11075445,13165,0,1674850491,13106.326690369991,61.18144313999801,53572.49667936001
2023-01-27,20:14:53.000,27,11075405,13005,0,1674850492,13106.218909409996,61.16734487999929,53572.482705120005
2023-01-27,20:14:54.000,27,11075542,13005,0,1674850493,13106.06397427999,61.28718009000295,53572.46873088
2023-01-27,20:14:55.000,27,11075389,13045,0,1674850494,13106.00334748999,61.258983569998236,53572.49667936001
2023-01-27,20:14:56.000,27,11075431,13285,0,1674850495,13105.895566529995,61.364720520003175,53572.34994984
2023-01-27,20:14:57.000,27,11075418,13285,0,1674850496,13105.740631399989,61.40701529999933,53572.30104
2023-01-27,20:14:58.000,27,11075355,13125,0,1674850497,13105.646323059998,61.42111355999805,53572.18924608001
2023-01-27,20:14:59.000,27,11075383,13165,0,1674850498,13105.525069479998,61.50570312000491,53572.147323360005
2023-01-27,20:15:00.000,27,11075410,13325,0,1674850499,13105.471178999993,61.58324354999786,53572.11937488001
2023-01-27,20:15:01.000,27,11075463,13005,0,1674850500,13105.525069479998,61.68193137000344,53572.07046504001
2023-01-27,20:15:02.000,27,11075408,13285,0,1674850501,13105.444233759998,61.80881570999918,53572.01456808
2023-01-27,20:15:03.000,27,11075453,13365,0,1674850502,13105.450970069993,61.949798310000915,53571.97264536001
2023-01-27,20:15:04.000,27,11075441,13085,0,1674850503,13105.592432579993,62.04848612999922,53571.93770976
2023-01-27,20:15:05.000,27,11075438,13085,0,1674850504,13105.693477229994,62.20356698999967,53571.90277416001
2023-01-27,20:15:06.000,27,11075461,13085,0,1674850505,13105.82820343,62.25291090000246,53571.88879992
2023-01-27,20:15:07.000,27,11075433,13285,0,1674850506,13105.915775459995,62.365696979999484,53571.860851440004
2023-01-27,20:15:08.000,27,11075465,13245,0,1674850507,13106.05050166,62.4925813200025,53571.79098024
2023-01-27,20:15:09.000,27,11075375,13005,0,1674850508,13106.353635610001,62.534876099998655,53571.82591584001
2023-01-27,20:15:10.000,27,11075362,13165,0,1674850509,13106.562461219997,62.60536739999952,53571.85386432001
2023-01-27,20:15:11.000,27,11075430,12925,0,1674850510,13106.757814209988,62.61946565999824,53571.881812800006
2023-01-27,20:15:12.000,27,11075441,13205,0,1674850511,13107.00032136999,62.64766218000295,53571.90277416001
2023-01-27,20:15:13.000,27,11075428,12925,0,1674850512,13107.135047569995,62.66176044000167,53571.881812800006
2023-01-27,20:15:14.000,27,11075418,13085,0,1674850513,13107.34387317999,62.66176044000167,53571.811941600005
2023-01-27,20:15:15.000,27,11075403,13165,0,1674850514,13107.579644029996,62.65471131000231,53571.90976128
2023-01-27,20:15:16.000,27,11075456,13085,0,1674850515,13107.754788090002,62.591269140000804,53572.00758096
2023-01-27,20:15:17.000,27,11075483,13125,0,1674850516,13107.902986909998,62.49963045000186,53571.9866196
2023-01-27,20:15:18.000,27,11075396,13085,0,1674850517,13107.997295249988,62.42209002000163,53572.04251656001
2023-01-27,20:15:19.000,27,11075466,13285,0,1674850518,13108.19938454999,62.30930394000461,53572.168284720006
2023-01-27,20:15:20.000,27,11075471,13125,0,1674850519,13108.21959347999,62.238812640003744,53572.14033624001
2023-01-27,20:15:21.000,27,11075405,13085,0,1674850520,13108.293692889994,62.133075689998805,53572.168284720006
2023-01-27,20:15:22.000,27,11075500,13045,0,1674850521,13108.26001133999,62.01324048000242,53572.18924608001
2023-01-27,20:15:23.000,27,11075405,13245,0,1674850522,13108.34084705999,61.900454399998125,53572.196233200004
2023-01-27,20:15:24.000,27,11075408,13125,0,1674850523,13108.192648239994,61.87225788000069,53572.126362
2023-01-27,20:15:25.000,27,11075495,12925,0,1674850524,13108.293692889994,61.766520930003026,53572.217194560006
2023-01-27,20:15:26.000,27,11075448,13125,0,1674850525,13108.172439309994,61.74537353999767,53572.29405288
2023-01-27,20:15:27.000,27,11075414,12925,0,1674850526,13108.098339899989,61.69602963000216,53572.335975600006
2023-01-27,20:15:28.000,27,11075452,13245,0,1674850527,13107.943404769998,61.71012789000088,53572.29405288
2023-01-27,20:15:29.000,27,11075417,13005,0,1674850528,13107.774997020002,61.6889805000028,53572.28007864
2023-01-27,20:15:30.000,27,11075453,12965,0,1674850529,13107.700897609997,61.724226149999595,53572.335975600006
2023-01-27,20:15:31.000,27,11075487,13005,0,1674850530,13107.545962479991,61.71012789000088,53572.39187256
2023-01-27,20:15:32.000,27,11075449,12925,0,1674850531,13107.41123628,61.81586483999854,53572.30104
2023-01-27,20:15:33.000,27,11075469,13005,0,1674850532,13107.26977377,61.829963100004534,53572.32898848001
2023-01-27,20:15:34.000,27,11075446,12965,0,1674850533,13107.18893805,61.87930701000005,53572.39187256
2023-01-27,20:15:35.000,27,11075505,13125,0,1674850534,13107.04747554,61.92160179000348,53572.34296272
2023-01-27,20:15:36.000,27,11075455,13245,0,1674850535,13106.879067789989,61.97094569999899,53572.32200136
2023-01-27,20:15:37.000,27,11075416,13245,0,1674850536,13106.751077899993,61.999142220003705,53572.34994984
2023-01-27,20:15:38.000,27,11075370,12965,0,1674850537,13106.582670149997,62.06258438999794,53572.28706576001
2023-01-27,20:15:39.000,27,11075411,12845,0,1674850538,13106.461416569997,62.10487917000137,53572.266104400005
2023-01-27,20:15:40.000,27,11075384,13165,0,1674850539,13106.394053470001,62.15422308000416,53572.29405288
2023-01-27,20:15:41.000,27,11075391,13045,0,1674850540,13106.293008820001,62.26700916000118,53572.29405288
2023-01-27,20:15:42.000,27,11075494,13205,0,1674850541,13106.16501892999,62.3797952399982,53572.25911728001
2023-01-27,20:15:43.000,27,11075470,13085,0,1674850542,13106.14480999999,62.48553219000314,53572.17527184
2023-01-27,20:15:44.000,27,11075452,13365,0,1674850543,13106.02355641999,62.61946565999824,53572.2311688
2023-01-27,20:15:45.000,27,11075392,13125,0,1674850544,13106.0100838,62.71815348000382,53572.23815592001
2023-01-27,20:15:46.000,27,11075468,12925,0,1674850545,13105.92251176999,62.823890430001484,53572.147323360005
2023-01-27,20:15:47.000,27,11075345,12965,0,1674850546,13105.92924808,62.873234340004274,53572.16129760001
2023-01-27,20:15:48.000,27,11075440,13445,0,1674850547,13105.84841236,62.97192216000258,53572.10540064
2023-01-27,20:15:49.000,27,11075462,13285,0,1674850548,13105.855148669994,63.00716780999937,53572.07745216
2023-01-27,20:15:50.000,27,11075523,13125,0,1674850549,13105.84841236,62.993069550000655,53572.20322032
2023-01-27,20:15:51.000,27,11075398,13285,0,1674850550,13105.787785569999,62.986020420001296,53572.168284720006
2023-01-27,20:15:52.000,27,11075445,13045,0,1674850551,13105.659795679989,62.986020420001296,53572.11238776
2023-01-27,20:15:53.000,27,11075397,13085,0,1674850552,13105.531805789993,63.01421693999873,53572.126362
2023-01-27,20:15:54.000,27,11075446,13205,0,1674850553,13105.471178999993,63.000118680000014,53572.000593840006
2023-01-27,20:15:55.000,27,11075384,12925,0,1674850554,13105.356661730002,63.00716780999937,53572.02155520001
2023-01-27,20:15:56.000,27,11075403,13165,0,1674850555,13105.397079590002,63.00716780999937,53572.01456808
2023-01-27,20:15:57.000,27,11075457,13125,0,1674850556,13105.275826010002,63.09175736999896,53571.979632480005
2023-01-27,20:15:58.000,27,11075407,12925,0,1674850557,13105.235408150002,63.176346929998545,53571.95168400001
2023-01-27,20:15:59.000,27,11075348,13085,0,1674850558,13105.221935529997,63.20454345000326,53571.92373552001
2023-01-27,20:16:00.000,27,11075402,13205,0,1674850559,13105.181517669997,63.25388735999877,53571.860851440004
2023-01-27,20:16:01.000,27,11075409,13085,0,1674850560,13105.067000399991,63.31732953000028,53571.79098024
2023-01-27,20:16:02.000,27,11075380,13245,0,1674850561,13105.120890879996,63.38782083000115,53571.85386432001
2023-01-27,20:16:03.000,27,11075480,12965,0,1674850562,13105.026582539991,63.458312130002014,53571.763031760005
2023-01-27,20:16:04.000,27,11075448,13165,0,1674850563,13105.03331885,63.42306647999794,53571.72809616
2023-01-27,20:16:05.000,27,11075417,12885,0,1674850564,13105.03331885,63.401919089999865,53571.77001888
2023-01-27,20:16:06.000,27,11075425,13085,0,1674850565,13104.90532895999,63.408968219999224,53571.79098024
2023-01-27,20:16:07.000,27,11075437,12925,0,1674850566,13104.89185634,63.331427789999,53571.777006
2023-01-27,20:16:08.000,27,11075407,12925,0,1674850567,13104.74365751999,63.30323127000156,53571.67918632
2023-01-27,20:16:09.000,27,11075390,13165,0,1674850568,13104.696503349995,63.183396059997904,53571.6721992
2023-01-27,20:16:10.000,27,11075478,12925,0,1674850569,13104.64261286999,63.14815041000111,53571.65123784
2023-01-27,20:16:11.000,27,11075437,13205,0,1674850570,13104.66955811,63.11290476000431,53571.73508328001
2023-01-27,20:16:12.000,27,11075462,12885,0,1674850571,13104.595458699994,63.05651172000216,53571.65822496001
2023-01-27,20:16:13.000,27,11075398,13045,0,1674850572,13104.548304529999,62.936676509998506,53571.665212080006
2023-01-27,20:16:14.000,27,11075460,13285,0,1674850573,13104.54156821999,62.88733260000299,53571.72809616
2023-01-27,20:16:15.000,27,11075431,13285,0,1674850574,13104.494414049994,62.809792170002765,53571.65123784
2023-01-27,20:16:16.000,27,11075459,13085,0,1674850575,13104.393369399993,62.8379886900002,53571.6721992
2023-01-27,20:16:17.000,27,11075364,13165,0,1674850576,13104.406842019998,62.78159564999805,53571.63027648
2023-01-27,20:16:18.000,27,11075436,13205,0,1674850577,13104.366424159998,62.809792170002765,53571.53944392001
2023-01-27,20:16:19.000,27,11075461,13005,0,1674850578,13104.359687849988,62.823890430001484,53571.53944392001
2023-01-27,20:16:20.000,27,11075403,13045,0,1674850579,13104.379896779988,62.802743040003406,53571.602328
2023-01-27,20:16:21.000,27,11075476,13045,0,1674850580,13104.427050949998,62.84503781999956,53571.55341816
2023-01-27,20:16:22.000,27,11075401,13165,0,1674850581,13104.480941429989,62.88028347000363,53571.51149544
2023-01-27,20:16:23.000,27,11075433,13005,0,1674850582,13104.480941429989,62.91552912000043,53571.50450832
2023-01-27,20:16:24.000,27,11075437,13165,0,1674850583,13104.460732499989,62.97897129000194,53571.49053408001
2023-01-27,20:16:25.000,27,11075451,13205,0,1674850584,13104.514622979994,62.986020420001296,53571.44861136001
2023-01-27,20:16:26.000,27,11075455,13125,0,1674850585,13104.56177714999,63.0847082399996,53571.42066288001
2023-01-27,20:16:27.000,27,11075402,13125,0,1674850586,13104.595458699994,63.09175736999896,53571.56040528
2023-01-27,20:16:28.000,27,11075439,13045,0,1674850587,13104.615667629994,63.176346929998545,53571.45559848
2023-01-27,20:16:29.000,27,11075346,13205,0,1674850588,13104.70997597,63.211592580002616,53571.51149544
2023-01-27,20:16:30.000,27,11075420,13045,0,1674850589,13104.78407537999,63.218641710001975,53571.53944392001
2023-01-27,20:16:31.000,27,11075385,12885,0,1674850590,13104.78407537999,63.211592580002616,53571.51149544
2023-01-27,20:16:32.000,27,11075395,12965,0,1674850591,13104.837965859995,63.24683822999941,53571.49053408001
2023-01-27,20:16:33.000,27,11075358,13085,0,1674850592,13104.837965859995,63.28913301000284,53571.43463712
2023-01-27,20:16:34.000,27,11075385,12885,0,1674850593,13104.878383719995,63.2961821400022,53571.43463712
2023-01-27,20:16:35.000,27,11075427,13205,0,1674850594,13104.95248313,63.30323127000156,53571.5324568
2023-01-27,20:16:36.000,27,11075469,12965,0,1674850595,13105.026582539991,63.31732953000028,53571.44162424
2023-01-27,20:16:37.000,27,11075413,12965,0,1674850596,13105.026582539991,63.33847691999836,53571.42066288001
2023-01-27,20:16:38.000,27,11075414,12845,0,1674850597,13105.05352778,63.331427789999,53571.44861136001
2023-01-27,20:16:39.000,27,11075408,13245,0,1674850598,13105.141099809996,63.35962431000371,53571.497521200006
2023-01-27,20:16:40.000,27,11075405,12965,0,1674850599,13105.134363500001,63.35257518000435,53571.476559840004
2023-01-27,20:16:41.000,27,11075396,13125,0,1674850600,13105.134363500001,63.35962431000371,53571.43463712
2023-01-27,20:16:42.000,27,11075441,13165,0,1674850601,13105.161308739996,63.401919089999865,53571.36476592
2023-01-27,20:16:43.000,27,11075438,13085,0,1674850602,13105.147836119992,63.444213870003296,53571.45559848
2023-01-27,20:16:44.000,27,11075484,13445,0,1674850603,13105.154572430001,63.42306647999794,53571.427650000005
2023-01-27,20:16:45.000,27,11075438,13285,0,1674850604,13105.248880769992,63.458312130002014,53571.476559840004
2023-01-27,20:16:46.000,27,11075439,13165,0,1674850605,13105.296034940002,63.52175430000352,53571.46957272001
2023-01-27,20:16:47.000,27,11075360,13165,0,1674850606,13105.322980179997,63.507656040004804,53571.48354696
2023-01-27,20:16:48.000,27,11075467,13045,0,1674850607,13105.316243870002,63.54995082000096,53571.42066288001
2023-01-27,20:16:49.000,27,11075426,13285,0,1674850608,13105.349925419992,63.578147339998395,53571.44162424
2023-01-27,20:16:50.000,27,11075474,13245,0,1674850609,13105.397079590002,63.585196469997754,53571.4625856
2023-01-27,20:16:51.000,27,11075444,13325,0,1674850610,13105.376870660002,63.578147339998395,53571.44861136001
2023-01-27,20:16:52.000,27,11075409,12885,0,1674850611,13105.464442689998,63.60634386000311,53571.44162424
2023-01-27,20:16:53.000,27,11075388,12965,0,1674850612,13105.464442689998,63.676835160003975,53571.48354696
2023-01-27,20:16:54.000,27,11075421,13125,0,1674850613,13105.450970069993,63.676835160003975,53571.497521200006
2023-01-27,20:16:55.000,27,11075427,13245,0,1674850614,13105.403815899997,63.70503168000141,53571.476559840004
2023-01-27,20:16:56.000,27,11075375,12965,0,1674850615,13105.376870660002,63.73322819999885,53571.5324568
2023-01-27,20:16:57.000,27,11075405,13085,0,1674850616,13105.376870660002,63.77552298000228,53571.51149544
2023-01-27,20:16:58.000,27,11075391,13125,0,1674850617,13105.309507559992,63.817817759998434,53571.39970152001
2023-01-27,20:16:59.000,27,11075459,13045,0,1674850618,13105.248880769992,63.860112540001865,53571.45559848
2023-01-27,20:17:00.000,27,11075424,13085,0,1674850619,13105.262353389997,63.916505580004014,53571.5324568
2023-01-27,20:17:01.000,27,11075435,13045,0,1674850620,13105.242144459997,63.93060384000273,53571.50450832
2023-01-27,20:17:02.000,27,11075463,13285,0,1674850621,13105.100681949996,64.0010951400036,53571.50450832
2023-01-27,20:17:03.000,27,11075449,12925,0,1674850622,13105.019846229996,63.97289861999889,53571.40668864
2023-01-27,20:17:04.000,27,11075375,13085,0,1674850623,13104.87164741,64.04338991999975,53571.427650000005
2023-01-27,20:17:05.000,27,11075428,13125,0,1674850624,13104.81102062,63.99404601000424,53571.44861136001
2023-01-27,20:17:06.000,27,11075410,13165,0,1674850625,13104.58198607999,63.95880036000017,53571.3927144
2023-01-27,20:17:07.000,27,11075373,13005,0,1674850626,13104.433787259994,64.0010951400036,53571.378740160006
2023-01-27,20:17:08.000,27,11075420,13045,0,1674850627,13104.258643200003,63.99404601000424,53571.23899776
2023-01-27,20:17:09.000,27,11075398,12965,0,1674850628,13104.049817589992,63.95175123000081,53571.17611368
2023-01-27,20:17:10.000,27,11075421,13285,0,1674850629,13103.935300320001,63.95175123000081,53571.162139440006
2023-01-27,20:17:11.000,27,11075364,12925,0,1674850630,13103.760156259996,63.979947749998246,53571.141178080004
2023-01-27,20:17:12.000,27,11075419,13125,0,1674850631,13103.69279316,64.02929166000104,53571.12720384
2023-01-27,20:17:13.000,27,11075456,13085,0,1674850632,13103.54459433999,64.11388122000062,53571.08528112001
2023-01-27,20:17:14.000,27,11075408,13165,0,1674850633,13103.52438540999,64.21256903999893,53571.03637128001
2023-01-27,20:17:15.000,27,11075438,13085,0,1674850634,13103.49070386,64.29010946999915,53571.00143568
2023-01-27,20:17:16.000,27,11075433,13165,0,1674850635,13103.450286,64.4451903299996,53570.854706160004
2023-01-27,20:17:17.000,27,11075446,13285,0,1674850636,13103.49070386,64.55092728000454,53570.93156448
2023-01-27,20:17:18.000,27,11075379,12965,0,1674850637,13103.537858029995,64.67781162000028,53570.86169328
2023-01-27,20:17:19.000,27,11075378,12845,0,1674850638,13103.63216637,64.74125379000179,53570.88265464
2023-01-27,20:17:20.000,27,11075456,12965,0,1674850639,13103.67258423,64.91043291000096,53570.81278344
2023-01-27,20:17:21.000,27,11075394,12965,0,1674850640,13103.760156259996,64.88928552000289,53570.79880920001
2023-01-27,20:17:22.000,27,11075405,13125,0,1674850641,13103.847728289991,64.92453116999968,53570.79880920001
2023-01-27,20:17:23.000,27,11075367,13125,0,1674850642,13103.800574119996,64.9033837800016,53570.70098952001
2023-01-27,20:17:24.000,27,11075378,12925,0,1674850643,13103.921827699996,64.91748204000032,53570.72893800001
2023-01-27,20:17:25.000,27,11075397,12925,0,1674850644,13104.002663419997,64.86108899999817,53570.8337448
2023-01-27,20:17:26.000,27,11075426,13125,0,1674850645,13103.995927110002,64.85403986999881,53570.86169328
2023-01-27,20:17:27.000,27,11075402,13085,0,1674850646,13104.036344970002,64.78354856999795,53570.81278344
2023-01-27,20:17:28.000,27,11075414,13125,0,1674850647,13104.009399729992,64.81879422000202,53570.72893800001
2023-01-27,20:17:29.000,27,11075387,13285,0,1674850648,13104.009399729992,64.79059770000458,53570.72893800001
2023-01-27,20:17:30.000,27,11075428,12965,0,1674850649,13104.002663419997,64.81174509000266,53570.78483496
2023-01-27,20:17:31.000,27,11075421,13205,0,1674850650,13104.049817589992,64.76240117999987,53570.81278344
2023-01-27,20:17:32.000,27,11075461,13125,0,1674850651,13104.036344970002,64.75535205000051,53570.7638736
2023-01-27,20:17:33.000,27,11075467,13005,0,1674850652,13104.049817589992,64.72010640000371,53570.77784784001
2023-01-27,20:17:34.000,27,11075447,13205,0,1674850653,13104.043081279997,64.71305727000436,53570.84073192
2023-01-27,20:17:35.000,27,11075466,12925,0,1674850654,13104.029608659992,64.691909879999,53570.81977056001
2023-01-27,20:17:36.000,27,11075383,13245,0,1674850655,13103.942036629996,64.69895900999836,53570.79182208
2023-01-27,20:17:37.000,27,11075415,13125,0,1674850656,13103.935300320001,64.691909879999,53570.8337448
2023-01-27,20:17:38.000,27,11075426,13005,0,1674850657,13103.787101499991,64.74830292000115,53570.78483496
2023-01-27,20:17:39.000,27,11075441,13005,0,1674850658,13103.66584791999,64.81174509000266,53570.72893800001
2023-01-27,20:17:40.000,27,11075402,13005,0,1674850659,13103.679320539995,65.01616985999863,53570.72195088
2023-01-27,20:17:41.000,27,11075450,13445,0,1674850660,13103.679320539995,65.10075941999821,53570.74291224
2023-01-27,20:17:42.000,27,11075455,13285,0,1674850661,13103.598484819995,65.32633157999953,53570.7638736
2023-01-27,20:17:43.000,27,11075439,12885,0,1674850662,13103.60522112999,65.52370722000342,53570.74989936001
2023-01-27,20:17:44.000,27,11075449,13045,0,1674850663,13103.517649099995,65.78452503000153,53570.67304104
2023-01-27,20:17:45.000,27,11075443,13005,0,1674850664,13103.558066959995,65.9537041500007,53570.68002816001
2023-01-27,20:17:46.000,27,11075399,13285,0,1674850665,13103.558066959995,66.22157108999818,53570.6241312
2023-01-27,20:17:47.000,27,11075411,13005,0,1674850666,13103.62543005999,66.38370107999799,53570.589195600005
2023-01-27,20:17:48.000,27,11075444,13045,0,1674850667,13103.67258423,66.58812585000123,53570.57522136
2023-01-27,20:17:49.000,27,11075370,13085,0,1674850668,13103.827519359991,66.78550148999784,53570.58220848001
2023-01-27,20:17:50.000,27,11075405,12925,0,1674850669,13103.901618769996,67.0040245199998,53570.56124712001
2023-01-27,20:17:51.000,27,11075460,13165,0,1674850670,13104.049817589992,67.13090886000282,53570.63111832001
2023-01-27,20:17:52.000,27,11075450,13085,0,1674850671,13104.123916999997,67.30713711000135,53570.57522136
2023-01-27,20:17:53.000,27,11075402,13085,0,1674850672,13104.204752719997,67.3987758000003,53570.52631152
2023-01-27,20:17:54.000,27,11075461,13045,0,1674850673,13104.319269989988,67.56795491999947,53570.52631152
2023-01-27,20:17:55.000,27,11075401,12645,0,1674850674,13104.507886669999,67.6736918700044,53570.53329864001
2023-01-27,20:17:56.000,27,11075429,13005,0,1674850675,13104.58198607999,67.78647795000143,53570.51233728001
2023-01-27,20:17:57.000,27,11075417,13125,0,1674850676,13104.777339069995,67.87811664000037,53570.57522136
2023-01-27,20:17:58.000,27,11075421,13125,0,1674850677,13104.918801579995,67.96270619999996,53570.61714408
2023-01-27,20:17:59.000,27,11075491,12965,0,1674850678,13105.141099809996,67.96270619999996,53570.68002816001
2023-01-27,20:18:00.000,27,11075405,13045,0,1674850679,13105.242144459997,68.00500098000339,53570.707976640006
2023-01-27,20:18:01.000,27,11075399,13125,0,1674850680,13105.316243870002,67.92746055000316,53570.707976640006
2023-01-27,20:18:02.000,27,11075445,13285,0,1674850681,13105.383606969997,67.86401838000165,53570.72195088
2023-01-27,20:18:03.000,27,11075358,13125,0,1674850682,13105.498124239988,67.71598665000056,53570.78483496
2023-01-27,20:18:04.000,27,11075434,13285,0,1674850683,13105.572223649993,67.59615144000418,53570.84073192
2023-01-27,20:18:05.000,27,11075442,12925,0,1674850684,13105.605905199998,67.39172667000093,53570.86169328
2023-01-27,20:18:06.000,27,11075401,13005,0,1674850685,13105.619377819989,67.20844929000305,53570.973487200004
2023-01-27,20:18:07.000,27,11075441,13005,0,1674850686,13105.619377819989,66.97582800000237,53570.95951296
2023-01-27,20:18:08.000,27,11075436,13045,0,1674850687,13105.578959959988,66.8066488800032,53570.96650008001
2023-01-27,20:18:09.000,27,11075437,12965,0,1674850688,13105.612641509993,66.60927323999931,53571.05034552
2023-01-27,20:18:10.000,27,11075433,13005,0,1674850689,13105.599168889989,66.46124150999822,53571.092268240005
2023-01-27,20:18:11.000,27,11075437,13085,0,1674850690,13105.653059369994,66.26386587000161,53571.12720384
2023-01-27,20:18:12.000,27,11075434,13045,0,1674850691,13105.626114129998,66.1651780500033,53571.12720384
2023-01-27,20:18:13.000,27,11075392,12805,0,1674850692,13105.76084032999,66.02419545000157,53571.12720384
2023-01-27,20:18:14.000,27,11075407,13045,0,1674850693,13105.754104019994,65.94665502000134,53571.15515232001
2023-01-27,20:18:15.000,27,11075443,12925,0,1674850694,13105.86862129,65.7563285100041,53571.28092048001
2023-01-27,20:18:16.000,27,11075478,13125,0,1674850695,13105.82146711999,65.65059155999916,53571.28092048001
2023-01-27,20:18:17.000,27,11075433,12805,0,1674850696,13105.855148669994,65.46026505000191,53571.20406216001
2023-01-27,20:18:18.000,27,11075445,13005,0,1674850697,13105.720422469989,65.2981350600021,53571.16912656
2023-01-27,20:18:19.000,27,11075418,13125,0,1674850698,13105.76084032999,65.10780855000485,53571.23899776
2023-01-27,20:18:20.000,27,11075430,13165,0,1674850699,13105.666531989998,64.89633465000225,53571.30188184001
2023-01-27,20:18:21.000,27,11075482,13285,0,1674850700,13105.592432579993,64.74830292000115,53571.32284320001
2023-01-27,20:18:22.000,27,11075450,12965,0,1674850701,13105.450970069993,64.52273075999983,53571.357778800004
2023-01-27,20:18:23.000,27,11075463,13125,0,1674850702,13105.248880769992,64.3112568600045,53571.23201064001
2023-01-27,20:18:24.000,27,11075460,12965,0,1674850703,13105.087209329991,64.1491268700047,53571.29489472
2023-01-27,20:18:25.000,27,11075376,13005,0,1674850704,13104.94574681999,63.979947749998246,53571.27393336
2023-01-27,20:18:26.000,27,11075393,13165,0,1674850705,13104.757130139995,63.89535818999866,53571.27393336
2023-01-27,20:18:27.000,27,11075461,13125,0,1674850706,13104.575249769994,63.82486688999779,53571.2180364
2023-01-27,20:18:28.000,27,11075429,12925,0,1674850707,13104.352951539993,63.76847385000292,53571.141178080004
2023-01-27,20:18:29.000,27,11075440,13165,0,1674850708,13104.177807480002,63.82486688999779,53571.1481652
2023-01-27,20:18:30.000,27,11075453,12845,0,1674850709,13104.083499139997,63.93765297000209,53571.09925536
2023-01-27,20:18:31.000,27,11075450,13085,0,1674850710,13103.921827699996,64.07158644000447,53571.12720384
2023-01-27,20:18:32.000,27,11075449,12885,0,1674850711,13103.854464600001,64.29715859999851,53570.994448560006
2023-01-27,20:18:33.000,27,11075465,13125,0,1674850712,13103.807310429991,64.55092728000454,53570.88964176
2023-01-27,20:18:34.000,27,11075429,13045,0,1674850713,13103.807310429991,64.88928552000289,53570.86169328
2023-01-27,20:18:35.000,27,11075411,13045,0,1674850714,13103.874673530001,65.21354550000251,53570.86169328
2023-01-27,20:18:36.000,27,11075395,13205,0,1674850715,13104.056553900002,65.56600199999957,53570.88964176
2023-01-27,20:18:37.000,27,11075392,13005,0,1674850716,13104.191280099993,65.9537041500007,53570.86169328
2023-01-27,20:18:38.000,27,11075393,13045,0,1674850717,13104.420314639989,66.29206238999905,53570.854706160004
2023-01-27,20:18:39.000,27,11075483,13045,0,1674850718,13104.68303072999,66.55288020000444,53570.84073192
2023-01-27,20:18:40.000,27,11075425,12845,0,1674850719,13104.87164741,66.73615758000233,53570.79182208
2023-01-27,20:18:41.000,27,11075419,12845,0,1674850720,13105.208462909992,66.92648408999958,53570.875667520006
2023-01-27,20:18:42.000,27,11075456,12885,0,1674850721,13105.390343279993,66.95468061000429,53570.81278344
2023-01-27,20:18:43.000,27,11075467,12765,0,1674850722,13105.592432579993,66.93353321999894,53570.854706160004
2023-01-27,20:18:44.000,27,11075439,13045,0,1674850723,13105.855148669994,66.79255062000448,53570.94553872001
2023-01-27,20:18:45.000,27,11075391,13205,0,1674850724,13106.00334748999,66.57402759000252,53570.98746144001
2023-01-27,20:18:46.000,27,11075455,12885,0,1674850725,13106.057237969995,66.2991115199984,53571.05733264
2023-01-27,20:18:47.000,27,11075413,12965,0,1674850726,13106.259327269996,65.93960589000199,53571.12021672
2023-01-27,20:18:48.000,27,11075437,13245,0,1674850727,13106.14480999999,65.608296780003,53571.05034552
2023-01-27,20:18:49.000,27,11075446,12885,0,1674850728,13106.13133738,65.21354550000251,53571.13419096001
2023-01-27,20:18:50.000,27,11075450,13085,0,1674850729,13106.08418320999,64.83289248000074,53571.25297200001
2023-01-27,20:18:51.000,27,11075404,13005,0,1674850730,13106.03029273,64.50863250000111,53571.22502352
2023-01-27,20:18:52.000,27,11075461,13285,0,1674850731,13105.814730809994,64.1491268700047,53571.259959120005
2023-01-27,20:18:53.000,27,11075388,13005,0,1674850732,13105.713686159994,63.846014280003146,53571.22502352
2023-01-27,20:18:54.000,27,11075412,12845,0,1674850733,13105.545278409998,63.56404907999968,53571.2879076
2023-01-27,20:18:55.000,27,11075468,12925,0,1674850734,13105.424024829998,63.345526049997716,53571.34380456
2023-01-27,20:18:56.000,27,11075397,13125,0,1674850735,13105.181517669997,63.1974943200039,53571.27393336
2023-01-27,20:18:57.000,27,11075425,13125,0,1674850736,13105.019846229996,63.06356085000152,53571.28092048001
2023-01-27,20:18:58.000,27,11075437,12965,0,1674850737,13104.858174789995,62.9507747700045,53571.25297200001
2023-01-27,20:18:59.000,27,11075467,13005,0,1674850738,13104.64934918,62.83093956000084,53571.23201064001
2023-01-27,20:19:00.000,27,11075407,13125,0,1674850739,13104.420314639989,62.74635000000126,53571.18310080001
2023-01-27,20:19:01.000,27,11075446,12925,0,1674850740,13104.326006299998,62.67585870000039,53571.26694624
2023-01-27,20:19:02.000,27,11075451,13125,0,1674850741,13104.224961649998,62.65471131000231,53571.26694624
2023-01-27,20:19:03.000,27,11075443,12845,0,1674850742,13104.063290209997,62.65471131000231,53571.28092048001
2023-01-27,20:19:04.000,27,11075451,13085,0,1674850743,13103.989190799992,62.67585870000039,53571.19707504
2023-01-27,20:19:05.000,27,11075428,12965,0,1674850744,13103.854464600001,62.7393008700019,53571.13419096001
2023-01-27,20:19:06.000,27,11075404,12965,0,1674850745,13103.827519359991,62.802743040003406,53571.092268240005
2023-01-27,20:19:07.000,27,11075457,13085,0,1674850746,13103.81404674,62.92962737999915,53571.11322960001
2023-01-27,20:19:08.000,27,11075373,12885,0,1674850747,13103.77362888,63.05651172000216,53571.043358400006
2023-01-27,20:19:09.000,27,11075471,12925,0,1674850748,13103.881409839996,63.20454345000326,53571.01540992001
2023-01-27,20:19:10.000,27,11075440,12925,0,1674850749,13103.995927110002,63.345526049997716,53571.043358400006
2023-01-27,20:19:11.000,27,11075426,13005,0,1674850750,13104.090235449992,63.47945952000009,53571.05733264
2023-01-27,20:19:12.000,27,11075388,12965,0,1674850751,13104.150862239992,63.64863863999926,53571.0084228
2023-01-27,20:19:13.000,27,11075469,12885,0,1674850752,13104.204752719997,63.676835160003975,53570.9385516
2023-01-27,20:19:14.000,27,11075448,12965,0,1674850753,13104.339478919988,63.810768629999075,53570.9385516
2023-01-27,20:19:15.000,27,11075385,12925,0,1674850754,13104.514622979994,63.83896515000379,53571.01540992001
2023-01-27,20:19:16.000,27,11075449,13245,0,1674850755,13104.588722389999,63.8883090599993,53571.01540992001
2023-01-27,20:19:17.000,27,11075461,12965,0,1674850756,13104.588722389999,63.89535818999866,53571.00143568
2023-01-27,20:19:18.000,27,11075388,13045,0,1674850757,13104.656085489994,63.92355471000337,53570.96650008001
2023-01-27,20:19:19.000,27,11075416,13125,0,1674850758,13104.656085489994,63.93765297000209,53570.96650008001
2023-01-27,20:19:20.000,27,11075430,13005,0,1674850759,13104.66955811,63.89535818999866,53571.022397040004
2023-01-27,20:19:21.000,27,11075441,13045,0,1674850760,13104.62914025,63.909456450004654,53570.98047432
2023-01-27,20:19:22.000,27,11075435,13245,0,1674850761,13104.568513459999,63.93765297000209,53570.994448560006
2023-01-27,20:19:23.000,27,11075415,12925,0,1674850762,13104.386633089998,63.94470210000145,53570.86868040001
2023-01-27,20:19:24.000,27,11075409,13205,0,1674850763,13104.406842019998,64.05748817999847,53570.94553872001
2023-01-27,20:19:25.000,27,11075418,13045,0,1674850764,13104.292324749993,64.18437252000149,53570.93156448
2023-01-27,20:19:26.000,27,11075407,13045,0,1674850765,13104.272115819993,64.31830599000386,53570.88265464
2023-01-27,20:19:27.000,27,11075430,12925,0,1674850766,13104.224961649998,64.4945342400024,53570.91060312
2023-01-27,20:19:28.000,27,11075441,12965,0,1674850767,13104.137389620002,64.691909879999,53570.74291224
2023-01-27,20:19:29.000,27,11075454,13045,0,1674850768,13104.184543789997,64.88928552000289,53570.68002816001
2023-01-27,20:19:30.000,27,11075435,13285,0,1674850769,13104.198016410002,65.12190681000357,53570.71496376
2023-01-27,20:19:31.000,27,11075453,12765,0,1674850770,13104.224961649998,65.29108593000274,53570.71496376
2023-01-27,20:19:32.000,27,11075422,12925,0,1674850771,13104.251906889993,65.46026505000191,53570.61015696001
2023-01-27,20:19:33.000,27,11075431,12805,0,1674850772,13104.319269989988,65.59419852000428,53570.60316984
2023-01-27,20:19:34.000,27,11075495,12845,0,1674850773,13104.453996189994,65.71403373000066,53570.60316984
2023-01-27,20:19:35.000,27,11075475,13085,0,1674850774,13104.54156821999,65.82681980999769,53570.6241312
2023-01-27,20:19:36.000,27,11075440,13085,0,1674850775,13104.615667629994,65.91845850000391,53570.61015696001
2023-01-27,20:19:37.000,27,11075445,13005,0,1674850776,13104.76386644999,65.93960589000199,53570.540285760006
2023-01-27,20:19:38.000,27,11075452,13085,0,1674850777,13104.79081169,65.9537041500007,53570.53329864001
2023-01-27,20:19:39.000,27,11075419,12765,0,1674850778,13104.91206527,65.96075328000006,53570.53329864001
2023-01-27,20:19:40.000,27,11075414,12965,0,1674850779,13105.067000399991,65.91845850000391,53570.65207968001
2023-01-27,20:19:41.000,27,11075410,12925,0,1674850780,13105.147836119992,65.88321284999984,53570.61714408
2023-01-27,20:19:42.000,27,11075445,12885,0,1674850781,13105.208462909992,65.84796720000304,53570.638105440004
2023-01-27,20:19:43.000,27,11075475,12965,0,1674850782,13105.343189109997,65.74927938000474,53570.68002816001
2023-01-27,20:19:44.000,27,11075472,12925,0,1674850783,13105.322980179997,65.69288634000259,53570.60316984
2023-01-27,20:19:45.000,27,11075470,13045,0,1674850784,13105.430761139993,65.53780548000213,53570.659066800006
2023-01-27,20:19:46.000,27,11075433,13205,0,1674850785,13105.477915310003,65.44616679000319,53570.78483496
2023-01-27,20:19:47.000,27,11075377,13045,0,1674850786,13105.572223649993,65.33338070999889,53570.79182208
2023-01-27,20:19:48.000,27,11075436,13125,0,1674850787,13105.558751029988,65.17829984999844,53570.8337448
2023-01-27,20:19:49.000,27,11075428,13205,0,1674850788,13105.632850439993,65.03026812000462,53570.79182208
2023-01-27,20:19:50.000,27,11075482,12925,0,1674850789,13105.666531989998,64.88928552000289,53570.89662888001
2023-01-27,20:19:51.000,27,11075456,13005,0,1674850790,13105.76084032999,64.72715553000307,53570.94553872001
2023-01-27,20:19:52.000,27,11075471,13205,0,1674850791,13105.727158779999,64.62141857999814,53570.95951296
2023-01-27,20:19:53.000,27,11075436,13005,0,1674850792,13105.740631399989,64.4945342400024,53570.89662888001
2023-01-27,20:19:54.000,27,11075431,13285,0,1674850793,13105.895566529995,64.43814120000025,53570.94553872001
2023-01-27,20:19:55.000,27,11075441,13205,0,1674850794,13105.976402249995,64.36060077000002,53570.98047432
2023-01-27,20:19:56.000,27,11075433,13245,0,1674850795,13106.08418320999,64.28306033999979,53571.08528112001
2023-01-27,20:19:57.000,27,11075428,12965,0,1674850796,13106.19196417,64.21961816999828,53571.09925536
2023-01-27,20:19:58.000,27,11075464,13285,0,1674850797,13106.286272509991,64.18437252000149,53571.12021672
2023-01-27,20:19:59.000,27,11075392,13005,0,1674850798,13106.353635610001,64.09273383000254,53571.10624248
2023-01-27,20:20:00.000,27,11075468,13005,0,1674850799,13106.535515980002,64.0010951400036,53571.190087920004
2023-01-27,20:20:01.000,27,11075415,12925,0,1674850800,13106.683714799998,63.95175123000081,53571.23899776
2023-01-27,20:20:02.000,27,11075419,12805,0,1674850801,13106.804968379998,63.867161670001224,53571.25297200001
2023-01-27,20:20:03.000,27,11075428,12965,0,1674850802,13106.899276719989,63.82486688999779,53571.190087920004
2023-01-27,20:20:04.000,27,11075416,12885,0,1674850803,13107.034002919994,63.71912994000013,53571.28092048001
2023-01-27,20:20:05.000,27,11075431,13005,0,1674850804,13107.22261959999,63.66273689999798,53571.29489472
2023-01-27,20:20:06.000,27,11075415,13285,0,1674850805,13107.296719009995,63.6415895099999,53571.37175304001
2023-01-27,20:20:07.000,27,11075373,12885,0,1674850806,13107.377554729996,63.578147339998395,53571.3927144
2023-01-27,20:20:08.000,27,11075467,12925,0,1674850807,13107.37081842,63.56404907999968,53571.378740160006
2023-01-27,20:20:09.000,27,11075491,13045,0,1674850808,13107.444917829991,63.54995082000096,53571.43463712
2023-01-27,20:20:10.000,27,11075398,13285,0,1674850809,13107.579644029996,63.61339299000247,53571.4625856
2023-01-27,20:20:11.000,27,11075466,12885,0,1674850810,13107.559435099996,63.59929473000375,53571.53944392001
2023-01-27,20:20:12.000,27,11075449,13125,0,1674850811,13107.552698790001,63.620442120001826,53571.57437952
2023-01-27,20:20:13.000,27,11075420,12805,0,1674850812,13107.586380339992,63.65568776999862,53571.56739240001
2023-01-27,20:20:14.000,27,11075428,12965,0,1674850813,13107.633534510001,63.70503168000141,53571.61630224001
2023-01-27,20:20:15.000,27,11075419,13125,0,1674850814,13107.653743440002,63.676835160003975,53571.63027648
2023-01-27,20:20:16.000,27,11075426,13005,0,1674850815,13107.673952370002,63.69798255000205,53571.665212080006
2023-01-27,20:20:17.000,27,11075390,12965,0,1674850816,13107.667216059992,63.69798255000205,53571.67918632
2023-01-27,20:20:18.000,27,11075432,13045,0,1674850817,13107.586380339992,63.71912994000013,53571.665212080006
2023-01-27,20:20:19.000,27,11075419,13005,0,1674850818,13107.532489860001,63.71912994000013,53571.63027648
2023-01-27,20:20:20.000,27,11075443,13125,0,1674850819,13107.606589269992,63.69798255000205,53571.763031760005
2023-01-27,20:20:21.000,27,11075462,13045,0,1674850820,13107.613325580001,63.65568776999862,53571.73508328001
2023-01-27,20:20:22.000,27,11075455,12845,0,1674850821,13107.478599379996,63.64863863999926,53571.72809616
2023-01-27,20:20:23.000,27,11075423,12845,0,1674850822,13107.465126759991,63.634540380000544,53571.73508328001
2023-01-27,20:20:24.000,27,11075438,13005,0,1674850823,13107.41123628,63.627491250001185,53571.75604464001
2023-01-27,20:20:25.000,27,11075433,12885,0,1674850824,13107.38429103999,63.61339299000247,53571.77001888
2023-01-27,20:20:26.000,27,11075423,12885,0,1674850825,13107.2899827,63.60634386000311,53571.80495448001
2023-01-27,20:20:27.000,27,11075422,13125,0,1674850826,13107.22935591,63.59929473000375,53571.73508328001
2023-01-27,20:20:28.000,27,11075408,13005,0,1674850827,13107.114838639995,63.59224560000439,53571.70713480001
2023-01-27,20:20:29.000,27,11075430,13205,0,1674850828,13107.12157494999,63.59929473000375,53571.72809616
2023-01-27,20:20:30.000,27,11075482,12965,0,1674850829,13107.074420779994,63.585196469997754,53571.777006
2023-01-27,20:20:31.000,27,11075453,13125,0,1674850830,13106.973376129994,63.571098209999036,53571.72110904
2023-01-27,20:20:32.000,27,11075413,12965,0,1674850831,13106.872331479994,63.571098209999036,53571.693160560004
2023-01-27,20:20:33.000,27,11075442,13045,0,1674850832,13106.751077899993,63.53585256000224,53571.61630224001
2023-01-27,20:20:34.000,27,11075422,13045,0,1674850833,13106.643296939998,63.55699995000032,53571.55341816
2023-01-27,20:20:35.000,27,11075405,13005,0,1674850834,13106.562461219997,63.52175430000352,53571.60931512
2023-01-27,20:20:36.000,27,11075416,12965,0,1674850835,13106.481625499997,63.571098209999036,53571.546431040006
2023-01-27,20:20:37.000,27,11075457,13085,0,1674850836,13106.394053470001,63.585196469997754,53571.58835376001
2023-01-27,20:20:38.000,27,11075383,12765,0,1674850837,13106.313217750001,63.74027732999821,53571.58136664
2023-01-27,20:20:39.000,27,11075360,12805,0,1674850838,13106.313217750001,63.867161670001224,53571.48354696
2023-01-27,20:20:40.000,27,11075450,13005,0,1674850839,13106.360371919996,64.02929166000104,53571.525469680004
2023-01-27,20:20:41.000,27,11075405,12925,0,1674850840,13106.468152879992,64.19142165000085,53571.50450832
2023-01-27,20:20:42.000,27,11075429,13005,0,1674850841,13106.650033249993,64.38879729000473,53571.497521200006
2023-01-27,20:20:43.000,27,11075448,12885,0,1674850842,13106.858858859989,64.60027119000006,53571.48354696
2023-01-27,20:20:44.000,27,11075464,12765,0,1674850843,13107.10810233,64.72010640000371,53571.497521200006
2023-01-27,20:20:45.000,27,11075412,13045,0,1674850844,13107.444917829991,64.86813813000481,53571.5324568
2023-01-27,20:20:46.000,27,11075396,12965,0,1674850845,13107.795205950002,64.98092421000183,53571.665212080006
2023-01-27,20:20:47.000,27,11075418,13045,0,1674850846,13108.084867279998,65.03731725000398,53571.644250720004
2023-01-27,20:20:48.000,27,11075441,13005,0,1674850847,13108.32737444,65.03731725000398,53571.62328936
2023-01-27,20:20:49.000,27,11075345,13005,0,1674850848,13108.643981009991,64.96682595000311,53571.6721992
2023-01-27,20:20:50.000,27,11075378,12885,0,1674850849,13108.947114959992,64.8399416100001,53571.72809616
2023-01-27,20:20:51.000,27,11075447,13205,0,1674850850,13109.142467949998,64.60732031999942,53571.72809616
2023-01-27,20:20:52.000,27,11075438,12925,0,1674850851,13109.47928344999,64.31830599000386,53571.93770976
2023-01-27,20:20:53.000,27,11075381,13125,0,1674850852,13109.76220846999,64.05043904999911,53571.99360672001
2023-01-27,20:20:54.000,27,11075403,13085,0,1674850853,13109.950825150001,63.7543755900042,53572.08443928
2023-01-27,20:20:55.000,27,11075427,12605,0,1674850854,13110.058606109997,63.394869960000506,53572.168284720006
2023-01-27,20:20:56.000,27,11075394,13125,0,1674850855,13110.240486479997,63.01421693999873,53572.266104400005
2023-01-27,20:20:57.000,27,11075421,12925,0,1674850856,13110.334794820003,62.774546519998694,53572.32200136
2023-01-27,20:20:58.000,27,11075385,12925,0,1674850857,13110.422366849998,62.407991760002915,53572.32200136
2023-01-27,20:20:59.000,27,11075406,12965,0,1674850858,13110.523411499998,62.08373178000329,53572.41982104
2023-01-27,20:21:00.000,27,11075426,13005,0,1674850859,13110.624456149999,61.8229139699979,53572.62244752001
2023-01-27,20:21:01.000,27,11075448,13005,0,1674850860,13110.671610319994,61.547997900001064,53572.69231872001
2023-01-27,20:21:02.000,27,11075414,12885,0,1674850861,13110.651401389994,61.322425739999744,53572.74122856001
2023-01-27,20:21:03.000,27,11075424,13085,0,1674850862,13110.631192459994,61.125050100003136,53572.72725432
2023-01-27,20:21:04.000,27,11075389,12925,0,1674850863,13110.496466259989,60.97701837000204,53572.7552028
2023-01-27,20:21:05.000,27,11075473,13125,0,1674850864,13110.294376960002,60.80079012000351,53572.69231872001
2023-01-27,20:21:06.000,27,11075434,12845,0,1674850865,13110.193332310002,60.69505316999857,53572.818086880005
2023-01-27,20:21:07.000,27,11075425,13085,0,1674850866,13110.031660870001,60.58931622000091,53572.79712552
2023-01-27,20:21:08.000,27,11075425,12885,0,1674850867,13109.755472159995,60.554070570004114,53572.73424144
2023-01-27,20:21:09.000,27,11075419,13125,0,1674850868,13109.58032809999,60.504726660001324,53572.80411264
2023-01-27,20:21:10.000,27,11075413,12925,0,1674850869,13109.39844772999,60.57521796000219,53572.83206112001
2023-01-27,20:21:11.000,27,11075411,12965,0,1674850870,13109.209831049993,60.6386601300037,53572.79712552
2023-01-27,20:21:12.000,27,11075471,12965,0,1674850871,13108.987532819992,60.69505316999857,53572.699305840004
2023-01-27,20:21:13.000,27,11075414,12845,0,1674850872,13108.792179830001,60.79374099000415,53572.67135736001
2023-01-27,20:21:14.000,27,11075473,12925,0,1674850873,13108.58335421999,60.96996924000268,53572.56655056
2023-01-27,20:21:15.000,27,11075389,12925,0,1674850874,13108.42168277999,61.10390270999778,53572.531614960004
2023-01-27,20:21:16.000,27,11075405,12925,0,1674850875,13108.26674765,61.322425739999744,53572.56655056
2023-01-27,20:21:17.000,27,11075423,12925,0,1674850876,13108.145494069999,61.55504703000042,53572.482705120005
2023-01-27,20:21:18.000,27,11075412,13005,0,1674850877,13108.044449419998,61.780619190001744,53572.44776952
2023-01-27,20:21:19.000,27,11075432,12925,0,1674850878,13107.929932149993,62.06963352000457,53572.29405288
2023-01-27,20:21:20.000,27,11075403,13045,0,1674850879,13107.963613699998,62.302254809997976,53572.34296272
2023-01-27,20:21:21.000,27,11075375,12885,0,1674850880,13107.943404769998,62.591269140000804,53572.27309152
2023-01-27,20:21:22.000,27,11075393,13125,0,1674850881,13107.990558939993,62.85913607999828,53572.168284720006
2023-01-27,20:21:23.000,27,11075446,12965,0,1674850882,13108.037713109989,63.1974943200039,53572.14033624001
2023-01-27,20:21:24.000,27,11075416,12965,0,1674850883,13108.145494069999,63.43011561000458,53572.09142640001
2023-01-27,20:21:25.000,27,11075413,12965,0,1674850884,13108.354319679995,63.71208081000077,53572.18225896
2023-01-27,20:21:26.000,27,11075388,13125,0,1674850885,13108.515991119995,63.95880036000017,53572.11238776
2023-01-27,20:21:27.000,27,11075390,13045,0,1674850886,13108.771970900001,64.16322513000341,53572.07745216
2023-01-27,20:21:28.000,27,11075407,12765,0,1674850887,13108.825861379992,64.35355164000066,53572.07745216
2023-01-27,20:21:29.000,27,11075432,12885,0,1674850888,13109.048159609993,64.43109207000089,53572.10540064
2023-01-27,20:21:30.000,27,11075431,12885,0,1674850889,13109.317612009989,64.50158337000175,53572.10540064
2023-01-27,20:21:31.000,27,11075424,12885,0,1674850890,13109.445601899999,64.52273075999983,53572.16129760001
2023-01-27,20:21:32.000,27,11075474,13125,0,1674850891,13109.573591789995,64.52273075999983,53572.147323360005
2023-01-27,20:21:33.000,27,11075422,12965,0,1674850892,13109.74873585,64.38879729000473,53572.23815592001
2023-01-27,20:21:34.000,27,11075406,12925,0,1674850893,13109.903670979991,64.27601121000043,53572.30104
2023-01-27,20:21:35.000,27,11075397,12685,0,1674850894,13109.950825150001,64.0997829600019,53572.384885440006
2023-01-27,20:21:36.000,27,11075387,13005,0,1674850895,13109.984506699991,63.93765297000209,53572.34296272
2023-01-27,20:21:37.000,27,11075444,12885,0,1674850896,13110.031660870001,63.796670370000356,53572.433795280005
2023-01-27,20:21:38.000,27,11075392,12965,0,1674850897,13109.964297769991,63.627491250001185,53572.41982104
2023-01-27,20:21:39.000,27,11075439,13365,0,1674850898,13109.930616220001,63.43716474000394,53572.49667936001
2023-01-27,20:21:40.000,27,11075423,13125,0,1674850899,13109.91040729,63.28208388000348,53572.47571800001
2023-01-27,20:21:41.000,27,11075399,12885,0,1674850900,13109.91040729,63.13405215000239,53572.601486160005
2023-01-27,20:21:42.000,27,11075429,13005,0,1674850901,13109.80262632999,62.96487303000322,53572.58751192
2023-01-27,20:21:43.000,27,11075403,12885,0,1674850902,13109.755472159995,62.774546519998694,53572.62244752001
2023-01-27,20:21:44.000,27,11075413,12925,0,1674850903,13109.58706441,62.591269140000804,53572.51764072
2023-01-27,20:21:45.000,27,11075452,13205,0,1674850904,13109.49949237999,62.365696979999484,53572.58751192
2023-01-27,20:21:46.000,27,11075391,12965,0,1674850905,13109.351293559994,62.189468730000954,53572.5805248
2023-01-27,20:21:47.000,27,11075425,13005,0,1674850906,13109.149204259993,61.992093090004346,53572.6154604
2023-01-27,20:21:48.000,27,11075439,13165,0,1674850907,13108.974060200002,61.8229139699979,53572.55956344
2023-01-27,20:21:49.000,27,11075471,13005,0,1674850908,13108.805652449992,61.60439094000321,53572.5805248
2023-01-27,20:21:50.000,27,11075408,13005,0,1674850909,13108.61029946,61.43521182000404,53572.53860208
2023-01-27,20:21:51.000,27,11075467,12765,0,1674850910,13108.455364329995,61.315376610000385,53572.5805248
2023-01-27,20:21:52.000,27,11075360,13205,0,1674850911,13108.21959347999,61.258983569998236,53572.52462784001
2023-01-27,20:21:53.000,27,11075379,12925,0,1674850912,13107.990558939993,61.21668879000208,53572.44776952
2023-01-27,20:21:54.000,27,11075429,13005,0,1674850913,13107.882777979998,61.195541400004004,53572.41283392
2023-01-27,20:21:55.000,27,11075426,12765,0,1674850914,13107.808678569992,61.2307870500008,53572.37789832001
2023-01-27,20:21:56.000,27,11075392,13045,0,1674850915,13107.727842849992,61.315376610000385,53572.41982104
2023-01-27,20:21:57.000,27,11075420,12765,0,1674850916,13107.734579160002,61.42111355999805,53572.39885968
2023-01-27,20:21:58.000,27,11075464,12925,0,1674850917,13107.694161300002,61.51275225000427,53572.34296272
2023-01-27,20:21:59.000,27,11075407,13045,0,1674850918,13107.687424989992,61.60439094000321,53572.28706576001
2023-01-27,20:22:00.000,27,11075370,12765,0,1674850919,13107.727842849992,61.724226149999595,53572.29405288
2023-01-27,20:22:01.000,27,11075446,13045,0,1674850920,13107.795205950002,61.829963100004534,53572.27309152
2023-01-27,20:22:02.000,27,11075437,12885,0,1674850921,13107.774997020002,61.9357000500022,53572.25213016
2023-01-27,20:22:03.000,27,11075407,12965,0,1674850922,13107.795205950002,62.01324048000242,53572.20322032
2023-01-27,20:22:04.000,27,11075436,12925,0,1674850923,13107.869305359993,62.140124819998164,53572.14033624001
2023-01-27,20:22:05.000,27,11075430,13005,0,1674850924,13107.977086319988,62.19651786000031,53572.18225896
2023-01-27,20:22:06.000,27,11075477,13285,0,1674850925,13108.044449419998,62.30930394000461,53572.15431048
2023-01-27,20:22:07.000,27,11075419,13125,0,1674850926,13108.165702999999,62.38684437000484,53572.16129760001
2023-01-27,20:22:08.000,27,11075382,12925,0,1674850927,13108.273483959994,62.50667958000122,53572.11937488001
2023-01-27,20:22:09.000,27,11075375,13005,0,1674850928,13108.26001133999,62.59831827000016,53572.09142640001
2023-01-27,20:22:10.000,27,11075391,12805,0,1674850929,13108.30716551,62.71815348000382,53572.07046504001
2023-01-27,20:22:11.000,27,11075405,12885,0,1674850930,13108.44189170999,62.823890430001484,53572.17527184
2023-01-27,20:22:12.000,27,11075437,13125,0,1674850931,13108.50925481,62.92257824999979,53572.168284720006
2023-01-27,20:22:13.000,27,11075389,13005,0,1674850932,13108.50925481,62.993069550000655,53572.16129760001
2023-01-27,20:22:14.000,27,11075439,13205,0,1674850933,13108.48230956999,62.986020420001296,53572.11238776
2023-01-27,20:22:15.000,27,11075440,13125,0,1674850934,13108.515991119995,63.02831520000473,53572.11937488001
2023-01-27,20:22:16.000,27,11075426,12965,0,1674850935,13108.52272742999,63.162248669999826,53572.126362
2023-01-27,20:22:17.000,27,11075401,13005,0,1674850936,13108.536200049995,63.10585562999768,53572.16129760001
2023-01-27,20:22:18.000,27,11075435,12925,0,1674850937,13108.46883695,63.169297799999185,53572.0564908
2023-01-27,20:22:19.000,27,11075412,13085,0,1674850938,13108.40821016,63.10585562999768,53572.11238776
2023-01-27,20:22:20.000,27,11075404,12845,0,1674850939,13108.38800123,63.11290476000431,53572.2311688
2023-01-27,20:22:21.000,27,11075469,13125,0,1674850940,13108.38126491999,63.05651172000216,53572.147323360005
2023-01-27,20:22:22.000,27,11075417,12965,0,1674850941,13108.435155399995,63.035364330004086,53572.147323360005
2023-01-27,20:22:23.000,27,11075408,12965,0,1674850942,13108.46883695,63.01421693999873,53572.11937488001
2023-01-27,20:22:24.000,27,11075440,13045,0,1674850943,13108.44862802,63.000118680000014,53572.08443928
2023-01-27,20:22:25.000,27,11075401,12965,0,1674850944,13108.54293635999,62.91552912000043,53572.168284720006
2023-01-27,20:22:26.000,27,11075401,12965,0,1674850945,13108.62377207999,62.88733260000299,53572.18924608001
2023-01-27,20:22:27.000,27,11075404,12965,0,1674850946,13108.718080419996,62.79569391000405,53572.16129760001
2023-01-27,20:22:28.000,27,11075413,12885,0,1674850947,13108.778707209996,62.78864478000469,53572.18924608001
2023-01-27,20:22:29.000,27,11075395,13125,0,1674850948,13108.893224480002,62.68995695999911,53572.24514304
2023-01-27,20:22:30.000,27,11075401,12885,0,1674850949,13108.987532819992,62.65471131000231,53572.29405288
2023-01-27,20:22:31.000,27,11075466,12965,0,1674850950,13109.095313780002,62.541925229998014,53572.34994984
2023-01-27,20:22:32.000,27,11075422,12845,0,1674850951,13109.115522710003,62.50667958000122,53572.384885440006
2023-01-27,20:22:33.000,27,11075454,12925,0,1674850952,13109.203094739998,62.45733566999843,53572.34296272
2023-01-27,20:22:34.000,27,11075350,13165,0,1674850953,13109.277194149989,62.45733566999843,53572.34994984
2023-01-27,20:22:35.000,27,11075436,13005,0,1674850954,13109.337820939989,62.42913915000099,53572.39187256
2023-01-27,20:22:36.000,27,11075424,13125,0,1674850955,13109.553382859995,62.44323740999971,53572.49667936001
2023-01-27,20:22:37.000,27,11075432,12965,0,1674850956,13109.62074595999,62.42209002000163,53572.531614960004
2023-01-27,20:22:38.000,27,11075497,12965,0,1674850957,13109.78915371,62.4925813200025,53572.5805248
2023-01-27,20:22:39.000,27,11075382,12845,0,1674850958,13109.957561459996,62.3938935000042,53572.720267200006
2023-01-27,20:22:40.000,27,11075377,12925,0,1674850959,13110.085551349992,62.351598720000766,53572.71328008001
2023-01-27,20:22:41.000,27,11075404,13085,0,1674850960,13110.267431719993,62.27405829000054,53572.7552028
2023-01-27,20:22:42.000,27,11075426,12885,0,1674850961,13110.429103159993,62.21766524999839,53572.83904824001
2023-01-27,20:22:43.000,27,11075356,12765,0,1674850962,13110.476257329989,62.07668265000393,53572.7552028
2023-01-27,20:22:44.000,27,11075428,13085,0,1674850963,13110.557093049989,61.90750353000476,53572.8949452
2023-01-27,20:22:45.000,27,11075399,12965,0,1674850964,13110.65813769999,61.70307876000152,53573.04167472
2023-01-27,20:22:46.000,27,11075386,13005,0,1674850965,13110.691819249994,61.4422609500034,53573.04866184001
2023-01-27,20:22:47.000,27,11075438,12725,0,1674850966,13110.68508294,61.21668879000208,53573.11853304
2023-01-27,20:22:48.000,27,11075410,12925,0,1674850967,13110.597510909989,60.9840675000014,53573.12552016001
2023-01-27,20:22:49.000,27,11075429,12765,0,1674850968,13110.489729949993,60.81488838000223,53573.21635272001
2023-01-27,20:22:50.000,27,11075383,13085,0,1674850969,13110.408894229993,60.624561869997706,53573.21635272001
2023-01-27,20:22:51.000,27,11075450,12885,0,1674850970,13110.227013859992,60.46948101000453,53573.17443000001
2023-01-27,20:22:52.000,27,11075409,12925,0,1674850971,13110.125969209992,60.34964580000087,53573.26526256001
2023-01-27,20:22:53.000,27,11075442,12645,0,1674850972,13109.937352529996,60.222761459997855,53573.29321104001
2023-01-27,20:22:54.000,27,11075429,12845,0,1674850973,13109.775681089995,60.16636842000298,53573.28622392
2023-01-27,20:22:55.000,27,11075433,12965,0,1674850974,13109.614009649995,60.12407363999955,53573.30718528
2023-01-27,20:22:56.000,27,11075435,13085,0,1674850975,13109.411920349994,60.152270160004264,53573.23032696
2023-01-27,20:22:57.000,27,11075411,12805,0,1674850976,13109.155940569988,60.22981059000449,53573.153468640005
2023-01-27,20:22:58.000,27,11075381,13085,0,1674850977,13109.061632229997,60.314400150004076,53573.13250728
2023-01-27,20:22:59.000,27,11075403,12965,0,1674850978,13108.926906029992,60.42013710000174,53573.07661032001
2023-01-27,20:23:00.000,27,11075425,13125,0,1674850979,13108.819125069997,60.497677530001965,53573.11853304
2023-01-27,20:23:01.000,27,11075431,12805,0,1674850980,13108.711344110001,60.56816883000283,53573.11154592
2023-01-27,20:23:02.000,27,11075425,12805,0,1674850981,13108.643981009991,60.75849534000008,53573.09058456
2023-01-27,20:23:03.000,27,11075429,12845,0,1674850982,13108.495782189995,60.899477940001816,53573.09757168001
2023-01-27,20:23:04.000,27,11075440,12845,0,1674850983,13108.36105598999,61.04046054000355,53572.95782928001
2023-01-27,20:23:05.000,27,11075423,13045,0,1674850984,13108.30716551,61.16029574999993,53572.95782928001
2023-01-27,20:23:06.000,27,11075401,12965,0,1674850985,13108.185911929999,61.364720520003175,53572.92988080001
2023-01-27,20:23:07.000,27,11075388,13005,0,1674850986,13108.118548829989,61.46340834000148,53572.90193232
2023-01-27,20:23:08.000,27,11075443,12885,0,1674850987,13108.037713109989,61.68193137000344,53572.84603536
2023-01-27,20:23:09.000,27,11075425,12845,0,1674850988,13108.024240489998,61.85111049000261,53572.83904824001
2023-01-27,20:23:10.000,27,11075458,13045,0,1674850989,13108.030976799993,62.02733874000114,53572.87398384
2023-01-27,20:23:11.000,27,11075394,12925,0,1674850990,13108.010767869993,62.20356698999967,53572.818086880005
2023-01-27,20:23:12.000,27,11075416,13125,0,1674850991,13107.970350009993,62.34454959000141,53572.77616416
2023-01-27,20:23:13.000,27,11075435,13005,0,1674850992,13107.997295249988,62.55602349000401,53572.71328008001
2023-01-27,20:23:14.000,27,11075410,12925,0,1674850993,13107.950141079993,62.73225174000254,53572.67135736001
2023-01-27,20:23:15.000,27,11075420,13045,0,1674850994,13107.970350009993,62.92962737999915,53572.66437024001
2023-01-27,20:23:16.000,27,11075408,12685,0,1674850995,13108.111812519994,63.042413460003445,53572.71328008001
2023-01-27,20:23:17.000,27,11075405,12885,0,1674850996,13108.125285139999,63.176346929998545,53572.58751192
2023-01-27,20:23:18.000,27,11075465,12965,0,1674850997,13108.26001133999,63.25388735999877,53572.6853316
2023-01-27,20:23:19.000,27,11075458,12965,0,1674850998,13108.313901819994,63.33847691999836,53572.69231872001
2023-01-27,20:23:20.000,27,11075395,13005,0,1674850999,13108.36105598999,63.36667344000307,53572.720267200006
2023-01-27,20:23:21.000,27,11075449,12965,0,1674851000,13108.40147384999,63.37372257000243,53572.63642176
2023-01-27,20:23:22.000,27,11075407,12845,0,1674851001,13108.435155399995,63.35962431000371,53572.6853316
2023-01-27,20:23:23.000,27,11075414,13085,0,1674851002,13108.42841909,63.28913301000284,53572.54558920001
2023-01-27,20:23:24.000,27,11075428,13285,0,1674851003,13108.50251849999,63.19044519000454,53572.62943464
2023-01-27,20:23:25.000,27,11075405,12965,0,1674851004,13108.556408979995,63.13405215000239,53572.650396000005
2023-01-27,20:23:26.000,27,11075392,12965,0,1674851005,13108.58335421999,63.05651172000216,53572.650396000005
2023-01-27,20:23:27.000,27,11075431,13005,0,1674851006,13108.62377207999,62.92257824999979,53572.64340888001
2023-01-27,20:23:28.000,27,11075429,13045,0,1674851007,13108.617035769996,62.83093956000084,53572.66437024001
2023-01-27,20:23:29.000,27,11075414,12845,0,1674851008,13108.556408979995,62.68995695999911,53572.58751192
2023-01-27,20:23:30.000,27,11075395,12885,0,1674851009,13108.58335421999,62.57012175000273,53572.60847328
2023-01-27,20:23:31.000,27,11075458,13165,0,1674851010,13108.61029946,62.44323740999971,53572.650396000005
2023-01-27,20:23:32.000,27,11075392,13045,0,1674851011,13108.58335421999,62.25291090000246,53572.6154604
2023-01-27,20:23:33.000,27,11075454,12805,0,1674851012,13108.637244699996,62.140124819998164,53572.69231872001
2023-01-27,20:23:34.000,27,11075388,13005,0,1674851013,13108.52272742999,61.942749180001556,53572.56655056
2023-01-27,20:23:35.000,27,11075454,12685,0,1674851014,13108.52946374,61.773570060002385,53572.66437024001
2023-01-27,20:23:36.000,27,11075393,12885,0,1674851015,13108.50251849999,61.62553833000129,53572.67834448
2023-01-27,20:23:37.000,27,11075450,13165,0,1674851016,13108.36105598999,61.547997900001064,53572.60847328
2023-01-27,20:23:38.000,27,11075413,12685,0,1674851017,13108.38126491999,61.39291704000061,53572.71328008001
2023-01-27,20:23:39.000,27,11075392,13125,0,1674851018,13108.334110749995,61.28013096000359,53572.64340888001
2023-01-27,20:23:40.000,27,11075425,12845,0,1674851019,13108.30716551,61.16029574999993,53572.6154604
2023-01-27,20:23:41.000,27,11075408,12885,0,1674851020,13108.38126491999,61.11800097000378,53572.6853316
2023-01-27,20:23:42.000,27,11075463,13005,0,1674851021,13108.40147384999,61.04750967000291,53572.67834448
2023-01-27,20:23:43.000,27,11075449,13085,0,1674851022,13108.46210063999,61.04046054000355,53572.650396000005
2023-01-27,20:23:44.000,27,11075402,12845,0,1674851023,13108.46883695,61.04046054000355,53572.57353768001
2023-01-27,20:23:45.000,27,11075430,13365,0,1674851024,13108.54967267,61.05455880000227,53572.601486160005
2023-01-27,20:23:46.000,27,11075422,12965,0,1674851025,13108.677662559996,61.089804449999065,53572.59449904001
2023-01-27,20:23:47.000,27,11075419,12965,0,1674851026,13108.745025659991,61.18144313999801,53572.6154604
2023-01-27,20:23:48.000,27,11075428,12885,0,1674851027,13108.785443519992,61.308327480001026,53572.503666480006
2023-01-27,20:23:49.000,27,11075421,12925,0,1674851028,13108.913433410002,61.35062226000446,53572.531614960004
2023-01-27,20:23:50.000,27,11075422,13125,0,1674851029,13109.027950679993,61.498653989998274,53572.57353768001
2023-01-27,20:23:51.000,27,11075459,13005,0,1674851030,13109.108786399993,61.60439094000321,53572.52462784001
2023-01-27,20:23:52.000,27,11075402,12725,0,1674851031,13109.155940569988,61.759471800003666,53572.433795280005
2023-01-27,20:23:53.000,27,11075394,12965,0,1674851032,13109.290666769994,61.87225788000069,53572.52462784001
2023-01-27,20:23:54.000,27,11075476,13165,0,1674851033,13109.331084629994,61.92865092000284,53572.46873088
2023-01-27,20:23:55.000,27,11075415,12885,0,1674851034,13109.46581083,61.956847440000274,53572.53860208
2023-01-27,20:23:56.000,27,11075440,12925,0,1674851035,13109.58032809999,62.006191350003064,53572.51764072
2023-01-27,20:23:57.000,27,11075396,12925,0,1674851036,13109.573591789995,61.98504395999771,53572.552576320006
2023-01-27,20:23:58.000,27,11075463,12765,0,1674851037,13109.62748227,61.87225788000069,53572.59449904001
2023-01-27,20:23:59.000,27,11075423,12925,0,1674851038,13109.68810906,61.7876683200011,53572.54558920001
2023-01-27,20:24:00.000,27,11075445,12925,0,1674851039,13109.614009649995,61.65373484999873,53572.5106536
2023-01-27,20:24:01.000,27,11075422,13285,0,1674851040,13109.58032809999,61.55504703000042,53572.5805248
2023-01-27,20:24:02.000,27,11075438,12885,0,1674851041,13109.47928344999,61.4775066000002,53572.52462784001
2023-01-27,20:24:03.000,27,11075382,13085,0,1674851042,13109.39844772999,61.364720520003175,53572.55956344
2023-01-27,20:24:04.000,27,11075437,12965,0,1674851043,13109.317612009989,61.28718009000295,53572.531614960004
2023-01-27,20:24:05.000,27,11075363,13045,0,1674851044,13109.331084629994,61.188492270004645,53572.60847328
2023-01-27,20:24:06.000,27,11075433,13045,0,1674851045,13109.283930459998,61.195541400004004,53572.62244752001
2023-01-27,20:24:07.000,27,11075395,12885,0,1674851046,13109.182885809998,61.22373792000144,53572.65738312
2023-01-27,20:24:08.000,27,11075412,12925,0,1674851047,13109.102050089998,61.28013096000359,53572.57353768001
2023-01-27,20:24:09.000,27,11075421,13125,0,1674851048,13109.061632229997,61.357671390003816,53572.63642176
2023-01-27,20:24:10.000,27,11075392,12965,0,1674851049,13109.001005439997,61.46340834000148,53572.47571800001
2023-01-27,20:24:11.000,27,11075442,13205,0,1674851050,13109.068368539993,61.590292680004495,53572.60847328
2023-01-27,20:24:12.000,27,11075428,13125,0,1674851051,13109.027950679993,61.71012789000088,53572.54558920001
2023-01-27,20:24:13.000,27,11075413,13045,0,1674851052,13109.068368539993,61.80176657999982,53572.55956344
2023-01-27,20:24:14.000,27,11075432,13125,0,1674851053,13109.223303669998,61.900454399998125,53572.60847328
2023-01-27,20:24:15.000,27,11075431,12925,0,1674851054,13109.283930459998,61.992093090004346,53572.601486160005
2023-01-27,20:24:16.000,27,11075464,12965,0,1674851055,13109.331084629994,62.02733874000114,53572.67135736001
2023-01-27,20:24:17.000,27,11075497,12685,0,1674851056,13109.405184039999,62.08373178000329,53572.63642176
2023-01-27,20:24:18.000,27,11075393,12605,0,1674851057,13109.452338209994,62.10487917000137,53572.56655056
2023-01-27,20:24:19.000,27,11075437,13085,0,1674851058,13109.52643762,62.11192830000073,53572.6154604
2023-01-27,20:24:20.000,27,11075433,12925,0,1674851059,13109.64095488999,62.118977430000086,53572.63642176
2023-01-27,20:24:21.000,27,11075421,12965,0,1674851060,13109.755472159995,62.05553525999858,53572.769177040005
2023-01-27,20:24:22.000,27,11075439,12925,0,1674851061,13109.816098949996,61.999142220003705,53572.77616416
2023-01-27,20:24:23.000,27,11075433,12925,0,1674851062,13109.82283525999,61.942749180001556,53572.74821568
2023-01-27,20:24:24.000,27,11075398,12845,0,1674851063,13109.89019836,61.91455266000412,53572.76218992001
2023-01-27,20:24:25.000,27,11075422,12805,0,1674851064,13109.944088839991,61.81586483999854,53572.818086880005
2023-01-27,20:24:36.000,27,11075416,12965,0,1674851075,13109.72852692,59.88440321999951,53573.17443000001
2023-01-27,20:24:37.000,27,11075438,13045,0,1674851076,13109.49949237999,59.644732799999474,53573.17443000001
2023-01-27,20:24:38.000,27,11075430,13125,0,1674851077,13109.337820939989,59.43325890000415,53573.18840424
2023-01-27,20:24:39.000,27,11075454,12885,0,1674851078,13109.048159609993,59.24293238999962,53573.09058456
2023-01-27,20:24:40.000,27,11075415,12965,0,1674851079,13108.785443519992,59.08785152999917,53573.07661032001
2023-01-27,20:24:41.000,27,11075380,12845,0,1674851080,13108.54967267,58.91162328000064,53573.034687600004
2023-01-27,20:24:42.000,27,11075400,13005,0,1674851081,13108.3677923,58.75654242000019,53573.09058456
2023-01-27,20:24:43.000,27,11075392,12925,0,1674851082,13108.152230379994,58.72129677000339,53573.09757168001
2023-01-27,20:24:44.000,27,11075439,12765,0,1674851083,13107.950141079993,58.66490373000124,53573.07661032001
2023-01-27,20:24:45.000,27,11075447,12765,0,1674851084,13107.727842849992,58.67900198999996,53573.01372624
2023-01-27,20:24:46.000,27,11075463,12605,0,1674851085,13107.579644029996,58.71424764000403,53572.95084216
2023-01-27,20:24:47.000,27,11075519,13205,0,1674851086,13107.43144521,58.7847389400049,53572.86000960001
2023-01-27,20:24:48.000,27,11075401,12965,0,1674851087,13107.24956484,58.8834267600032,53572.79013840001
2023-01-27,20:24:49.000,27,11075447,13045,0,1674851088,13107.16872912,58.98916371000087,53572.73424144
2023-01-27,20:24:50.000,27,11075410,13005,0,1674851089,13107.12831126,59.08785152999917,53572.67135736001
2023-01-27,20:24:51.000,27,11075403,13045,0,1674851090,13106.966639819999,59.20063761000347,53572.62244752001
2023-01-27,20:24:52.000,27,11075435,12725,0,1674851091,13106.926221959999,59.32047281999985,53572.57353768001
2023-01-27,20:24:53.000,27,11075392,12885,0,1674851092,13106.852122549994,59.376865860002,53572.531614960004
2023-01-27,20:24:54.000,27,11075405,12965,0,1674851093,13106.690451109993,59.405062379999436,53572.44776952
2023-01-27,20:24:55.000,27,11075390,12885,0,1674851094,13106.609615389993,59.44030803000351,53572.44776952
2023-01-27,20:24:56.000,27,11075426,13085,0,1674851095,13106.474889190002,59.517848460003734,53572.37789832001
2023-01-27,20:24:57.000,27,11075377,13045,0,1674851096,13106.279536199996,59.53899585000181,53572.32200136
2023-01-27,20:24:58.000,27,11075460,12965,0,1674851097,13106.037029039995,59.5883397600046,53572.14033624001
2023-01-27,20:24:59.000,27,11075382,12885,0,1674851098,13105.84167604999,59.630634540000756,53572.15431048
2023-01-27,20:25:00.000,27,11075370,12925,0,1674851099,13105.76084032999,59.73637148999842,53572.168284720006
2023-01-27,20:25:01.000,27,11075416,12765,0,1674851100,13105.525069479998,59.820961049998004,53572.06347792
2023-01-27,20:25:02.000,27,11075437,12965,0,1674851101,13105.322980179997,59.98309103999782,53571.97264536001
2023-01-27,20:25:03.000,27,11075472,12925,0,1674851102,13105.188253979992,60.13112276999891,53571.90277416001
2023-01-27,20:25:04.000,27,11075429,13045,0,1674851103,13105.05352778,60.314400150004076,53571.86783856
2023-01-27,20:25:05.000,27,11075450,13005,0,1674851104,13104.92553788999,60.490628400002606,53571.74905752
2023-01-27,20:25:06.000,27,11075399,13045,0,1674851105,13104.84470216999,60.76554446999944,53571.7420704
2023-01-27,20:25:07.000,27,11075421,12885,0,1674851106,13104.736921209995,61.06865706000099,53571.58136664
2023-01-27,20:25:08.000,27,11075416,12685,0,1674851107,13104.716712279995,61.28013096000359,53571.51848256001
2023-01-27,20:25:09.000,27,11075392,13125,0,1674851108,13104.75039383,61.58324354999786,53571.5324568
2023-01-27,20:25:10.000,27,11075433,13085,0,1674851109,13104.837965859995,61.87225788000069,53571.56040528
2023-01-27,20:25:11.000,27,11075425,13005,0,1674851110,13104.959219439996,62.15422308000416,53571.4625856
2023-01-27,20:25:12.000,27,11075470,12965,0,1674851111,13105.060264089996,62.407991760002915,53571.45559848
2023-01-27,20:25:13.000,27,11075377,12765,0,1674851112,13105.120890879996,62.626514790004876,53571.329830320006
2023-01-27,20:25:14.000,27,11075397,12845,0,1674851113,13105.329716489992,62.816841300002125,53571.308868960004
2023-01-27,20:25:15.000,27,11075473,12685,0,1674851114,13105.484651619998,62.986020420001296,53571.26694624
2023-01-27,20:25:16.000,27,11075437,12885,0,1674851115,13105.82146711999,63.11995389000367,53571.36476592
2023-01-27,20:25:17.000,27,11075409,12725,0,1674851116,13105.96966594,63.1974943200039,53571.26694624
2023-01-27,20:25:18.000,27,11075424,12965,0,1674851117,13106.279536199996,63.211592580002616,53571.308868960004
2023-01-27,20:25:19.000,27,11075382,12845,0,1674851118,13106.562461219997,63.1974943200039,53571.36476592
2023-01-27,20:25:20.000,27,11075397,12765,0,1674851119,13106.676978490003,63.162248669999826,53571.37175304001
2023-01-27,20:25:21.000,27,11075429,12965,0,1674851120,13106.879067789989,63.02126606999809,53571.42066288001
2023-01-27,20:25:22.000,27,11075432,12965,0,1674851121,13107.013793989994,62.83093956000084,53571.44861136001
2023-01-27,20:25:23.000,27,11075437,12845,0,1674851122,13107.135047569995,62.626514790004876,53571.46957272001
2023-01-27,20:25:24.000,27,11075431,12925,0,1674851123,13107.20914698,62.365696979999484,53571.51149544
2023-01-27,20:25:25.000,27,11075434,13125,0,1674851124,13107.31019163,62.09078091000265,53571.595340880005
2023-01-27,20:25:26.000,27,11075417,12805,0,1674851125,13107.41123628,61.780619190001744,53571.70713480001
2023-01-27,20:25:27.000,27,11075388,12925,0,1674851126,13107.37081842,61.484555729999556,53571.693160560004
2023-01-27,20:25:28.000,27,11075486,12805,0,1674851127,13107.256301149995,61.20963966000272,53571.6721992
2023-01-27,20:25:29.000,27,11075419,12765,0,1674851128,13107.22261959999,60.906527070001175,53571.70713480001
2023-01-27,20:25:30.000,27,11075424,12965,0,1674851129,13107.24282852999,60.70210229999793,53571.80495448001
2023-01-27,20:25:31.000,27,11075433,12925,0,1674851130,13107.16199280999,60.490628400002606,53571.82591584001
2023-01-27,20:25:32.000,27,11075350,12805,0,1674851131,13107.10810233,60.279154500000004,53571.81892872
2023-01-27,20:25:33.000,27,11075405,13085,0,1674851132,13107.04073922999,60.095877120002115,53571.860851440004
2023-01-27,20:25:34.000,27,11075411,12845,0,1674851133,13107.034002919994,59.99718930000381,53571.81892872
2023-01-27,20:25:35.000,27,11075451,13045,0,1674851134,13107.06094815999,59.89850147999823,53571.90976128
2023-01-27,20:25:36.000,27,11075410,12925,0,1674851135,13107.02053029999,59.78571540000121,53571.860851440004
2023-01-27,20:25:37.000,27,11075435,12845,0,1674851136,13107.034002919994,59.77161714000249,53571.881812800006
2023-01-27,20:25:38.000,27,11075411,13085,0,1674851137,13107.007057679999,59.73637148999842,53571.80495448001
2023-01-27,20:25:39.000,27,11075388,13245,0,1674851138,13106.973376129994,59.70112584000162,53571.8468772
2023-01-27,20:25:40.000,27,11075400,12685,0,1674851139,13107.027266609999,59.694076710002264,53571.92373552001
2023-01-27,20:25:41.000,27,11075414,13165,0,1674851140,13107.054211849994,59.71522410000034,53571.95867112
2023-01-27,20:25:42.000,27,11075378,12845,0,1674851141,13107.04747554,59.67292932000419,53571.89578704
2023-01-27,20:25:43.000,27,11075417,13045,0,1674851142,13106.993585059994,59.61653628000204,53571.881812800006
2023-01-27,20:25:44.000,27,11075385,13125,0,1674851143,13106.993585059994,59.59538889000396,53571.83989008
2023-01-27,20:25:45.000,27,11075416,13125,0,1674851144,13106.993585059994,59.60243802000332,53571.83989008
2023-01-27,20:25:46.000,27,11075380,12885,0,1674851145,13106.946430889999,59.52489759000309,53571.86783856
2023-01-27,20:25:47.000,27,11075417,12965,0,1674851146,13106.892540409994,59.48260280999966,53571.82591584001
2023-01-27,20:25:48.000,27,11075415,13085,0,1674851147,13106.825177309998,59.43325890000415,53571.79098024
2023-01-27,20:25:49.000,27,11075416,12925,0,1674851148,13106.784759449998,59.39096412000072,53571.79796736
2023-01-27,20:25:50.000,27,11075425,12845,0,1674851149,13106.643296939998,59.32047281999985,53571.77001888
2023-01-27,20:25:51.000,27,11075474,12925,0,1674851150,13106.495098120002,59.25703064999834,53571.777006
2023-01-27,20:25:52.000,27,11075405,12885,0,1674851151,13106.299745129996,59.271128910004336,53571.714121920006
2023-01-27,20:25:53.000,27,11075413,12965,0,1674851152,13106.13133738,59.278178040003695,53571.70014768
2023-01-27,20:25:54.000,27,11075373,13005,0,1674851153,13105.94945701,59.25703064999834,53571.602328
2023-01-27,20:25:55.000,27,11075354,12965,0,1674851154,13105.747367709999,59.32752194999921,53571.546431040006
2023-01-27,20:25:56.000,27,11075448,13045,0,1674851155,13105.727158779999,59.36276760000328,53571.58136664
2023-01-27,20:25:57.000,27,11075441,12965,0,1674851156,13105.538542099988,59.53194672000245,53571.546431040006
2023-01-27,20:25:58.000,27,11075384,12925,0,1674851157,13105.410552209993,59.65883105999819,53571.44162424
2023-01-27,20:25:59.000,27,11075393,13165,0,1674851158,13105.397079590002,59.78571540000121,53571.3927144
2023-01-27,20:26:00.000,27,11075413,12885,0,1674851159,13105.309507559992,59.95489452000038,53571.34380456
2023-01-27,20:26:01.000,27,11075441,13165,0,1674851160,13105.309507559992,60.11702451000019,53571.33681744
2023-01-27,20:26:02.000,27,11075427,12965,0,1674851161,13105.275826010002,60.33554754000215,53571.211049280006
2023-01-27,20:26:03.000,27,11075444,13005,0,1674851162,13105.242144459997,60.51882492000004,53571.18310080001
2023-01-27,20:26:04.000,27,11075420,13045,0,1674851163,13105.322980179997,60.688004039999214,53571.20406216001
2023-01-27,20:26:05.000,27,11075401,12885,0,1674851164,13105.370134349992,60.850134029999026,53571.12720384
2023-01-27,20:26:06.000,27,11075464,12965,0,1674851165,13105.491387929993,60.962920110003324,53571.162139440006
2023-01-27,20:26:07.000,27,11075415,12765,0,1674851166,13105.525069479998,61.16734487999929,53571.12720384
2023-01-27,20:26:08.000,27,11075428,13005,0,1674851167,13105.498124239988,61.25193443999888,53570.994448560006
2023-01-27,20:26:09.000,27,11075398,12765,0,1674851168,13105.632850439993,61.30127835000167,53571.05034552
2023-01-27,20:26:10.000,27,11075409,13005,0,1674851169,13105.767576639999,61.37881878000189,53571.022397040004
2023-01-27,20:26:11.000,27,11075416,12925,0,1674851170,13105.80125818999,61.42111355999805,53570.95252584
2023-01-27,20:26:12.000,27,11075431,12805,0,1674851171,13105.84841236,61.47045747000084,53570.93156448
2023-01-27,20:26:13.000,27,11075487,13045,0,1674851172,13105.98987487,61.44931008000276,53570.96650008001
2023-01-27,20:26:14.000,27,11075447,13085,0,1674851173,13106.13133738,61.45635921000212,53571.08528112001
2023-01-27,20:26:15.000,27,11075451,12765,0,1674851174,13106.225645719991,61.47045747000084,53571.043358400006
2023-01-27,20:26:16.000,27,11075407,13085,0,1674851175,13106.259327269996,61.44931008000276,53571.043358400006
2023-01-27,20:26:17.000,27,11075415,12925,0,1674851176,13106.407526089992,61.46340834000148,53571.05733264
2023-01-27,20:26:18.000,27,11075437,12765,0,1674851177,13106.481625499997,61.40701529999933,53571.0084228
2023-01-27,20:26:19.000,27,11075389,12925,0,1674851178,13106.569197529992,61.371769650002534,53571.022397040004
2023-01-27,20:26:20.000,27,11075456,13005,0,1674851179,13106.670242179993,61.37881878000189,53571.05733264
2023-01-27,20:26:21.000,27,11075423,13005,0,1674851180,13106.852122549994,61.34357312999782,53571.16912656
2023-01-27,20:26:22.000,27,11075411,12925,0,1674851181,13106.993585059994,61.34357312999782,53571.20406216001
2023-01-27,20:26:23.000,27,11075426,13005,0,1674851182,13107.12157494999,61.28718009000295,53571.24598488
2023-01-27,20:26:24.000,27,11075377,13005,0,1674851183,13107.16199280999,61.308327480001026,53571.10624248
2023-01-27,20:26:25.000,27,11075435,13085,0,1674851184,13107.36408210999,61.22373792000144,53571.16912656
2023-01-27,20:26:26.000,27,11075439,13045,0,1674851185,13107.552698790001,61.18144313999801,53571.30188184001
2023-01-27,20:26:27.000,27,11075477,12885,0,1674851186,13107.660479749997,61.06865706000099,53571.37175304001
2023-01-27,20:26:28.000,27,11075417,12765,0,1674851187,13107.727842849992,61.0193131499982,53571.34380456
2023-01-27,20:26:29.000,27,11075439,13005,0,1674851188,13107.828887499993,60.87833055000374,53571.46957272001
2023-01-27,20:26:30.000,27,11075408,13005,0,1674851189,13107.929932149993,60.77964272999816,53571.50450832
2023-01-27,20:26:31.000,27,11075447,12685,0,1674851190,13108.024240489998,60.6386601300037,53571.56739240001
2023-01-27,20:26:32.000,27,11075445,12885,0,1674851191,13107.977086319988,60.47653014000389,53571.55341816
2023-01-27,20:26:33.000,27,11075462,12845,0,1674851192,13107.977086319988,60.30030188999808,53571.68617344001
2023-01-27,20:26:34.000,27,11075426,12925,0,1674851193,13107.929932149993,60.12407363999955,53571.602328
2023-01-27,20:26:35.000,27,11075416,13005,0,1674851194,13107.929932149993,59.96194364999974,53571.644250720004
2023-01-27,20:26:36.000,27,11075461,12765,0,1674851195,13107.842360119997,59.78571540000121,53571.74905752
2023-01-27,20:26:37.000,27,11075427,12965,0,1674851196,13107.694161300002,59.630634540000756,53571.714121920006
2023-01-27,20:26:38.000,27,11075443,13125,0,1674851197,13107.640270819997,59.52489759000309,53571.74905752
2023-01-27,20:26:39.000,27,11075405,12765,0,1674851198,13107.586380339992,59.405062379999436,53571.79796736
2023-01-27,20:26:40.000,27,11075446,12925,0,1674851199,13107.43144521,59.32752194999921,53571.73508328001
2023-01-27,20:26:41.000,27,11075438,12805,0,1674851200,13107.357345799996,59.20768674000283,53571.777006
2023-01-27,20:26:42.000,27,11075496,13165,0,1674851201,13107.22261959999,59.20063761000347,53571.74905752
2023-01-27,20:26:43.000,27,11075413,12805,0,1674851202,13107.135047569995,59.172441089998756,53571.72110904
2023-01-27,20:26:44.000,27,11075393,12925,0,1674851203,13107.08115708999,59.20063761000347,53571.72809616
2023-01-27,20:26:45.000,27,11075446,13045,0,1674851204,13107.054211849994,59.235883260000264,53571.75604464001
2023-01-27,20:26:46.000,27,11075393,13125,0,1674851205,13106.973376129994,59.30637456000113,53571.6721992
2023-01-27,20:26:47.000,27,11075326,13045,0,1674851206,13106.926221959999,59.405062379999436,53571.693160560004
2023-01-27,20:26:48.000,27,11075369,12925,0,1674851207,13106.831913619993,59.53194672000245,53571.546431040006
2023-01-27,20:26:49.000,27,11075402,12845,0,1674851208,13106.818440999989,59.6235854100014,53571.56040528
2023-01-27,20:26:50.000,27,11075442,12925,0,1674851209,13106.778023139988,59.76456801000313,53571.525469680004
2023-01-27,20:26:51.000,27,11075427,12925,0,1674851210,13106.764550519998,59.89145234999887,53571.49053408001
2023-01-27,20:26:52.000,27,11075467,12885,0,1674851211,13106.791495759993,60.039484079999966,53571.40668864
2023-01-27,20:26:53.000,27,11075476,12925,0,1674851212,13106.771286829993,60.19456494000042,53571.4625856
2023-01-27,20:26:54.000,27,11075391,13085,0,1674851213,13106.798232069988,60.30735102000472,53571.38572728
2023-01-27,20:26:55.000,27,11075426,13085,0,1674851214,13106.852122549994,60.40603884000302,53571.39970152001
2023-01-27,20:26:56.000,27,11075434,13125,0,1674851215,13106.926221959999,60.59636535000027,53571.29489472
2023-01-27,20:26:57.000,27,11075439,12805,0,1674851216,13107.06094815999,60.737347950002004,53571.30188184001
2023-01-27,20:26:58.000,27,11075449,13085,0,1674851217,13107.12831126,60.87128142000438,53571.20406216001
2023-01-27,20:26:59.000,27,11075411,13045,0,1674851218,13107.26977377,61.00521488999948,53571.23201064001
2023-01-27,20:27:00.000,27,11075438,13045,0,1674851219,13107.47186307,61.132099230002495,53571.211049280006
2023-01-27,20:27:01.000,27,11075434,12965,0,1674851220,13107.741315469997,61.22373792000144,53571.28092048001
2023-01-27,20:27:02.000,27,11075436,13005,0,1674851221,13107.977086319988,61.315376610000385,53571.23201064001
2023-01-27,20:27:03.000,27,11075409,12925,0,1674851222,13108.206120859999,61.35062226000446,53571.22502352
2023-01-27,20:27:04.000,27,11075419,13045,0,1674851223,13108.52946374,61.39291704000061,53571.26694624
2023-01-27,20:27:05.000,27,11075427,12805,0,1674851224,13108.792179830001,61.35062226000446,53571.26694624
2023-01-27,20:27:06.000,27,11075458,13045,0,1674851225,13109.027950679993,61.357671390003816,53571.23899776
2023-01-27,20:27:07.000,27,11075419,12765,0,1674851226,13109.358029869989,61.20259053000336,53571.3927144
2023-01-27,20:27:08.000,27,11075385,12925,0,1674851227,13109.573591789995,61.15324662000057,53571.378740160006
2023-01-27,20:27:09.000,27,11075378,12925,0,1674851228,13109.78241739999,61.01226401999884,53571.44861136001
2023-01-27,20:27:10.000,27,11075418,13005,0,1674851229,13109.997979319996,60.89242881000246,53571.51848256001
2023-01-27,20:27:11.000,27,11075411,13165,0,1674851230,13110.132705520002,60.730298820002645,53571.63027648
2023-01-27,20:27:12.000,27,11075421,13085,0,1674851231,13110.267431719993,60.61046360999899,53571.644250720004
2023-01-27,20:27:13.000,27,11075429,13085,0,1674851232,13110.368476369993,60.43423536000046,53571.67918632
2023-01-27,20:27:14.000,27,11075465,12965,0,1674851233,13110.415630539988,60.30735102000472,53571.72110904
2023-01-27,20:27:15.000,27,11075442,13125,0,1674851234,13110.530147809994,60.07472973000404,53571.7420704
2023-01-27,20:27:16.000,27,11075466,13285,0,1674851235,13110.590774599994,60.00423843000317,53571.90976128
2023-01-27,20:27:17.000,27,11075450,12965,0,1674851236,13110.577301979989,59.813911919998645,53571.90277416001
2023-01-27,20:27:18.000,27,11075429,12885,0,1674851237,13110.577301979989,59.75751888000377,53571.92373552001
2023-01-27,20:27:19.000,27,11075493,12885,0,1674851238,13110.624456149999,59.581290629997966,53572.03552944
2023-01-27,20:27:20.000,27,11075416,12965,0,1674851239,13110.557093049989,59.4755536800003,53572.098413520005
2023-01-27,20:27:21.000,27,11075448,12965,0,1674851240,13110.482993639998,59.39096412000072,53572.03552944
2023-01-27,20:27:22.000,27,11075384,13045,0,1674851241,13110.422366849998,59.29932543000177,53572.10540064
2023-01-27,20:27:23.000,27,11075464,12965,0,1674851242,13110.368476369993,59.20063761000347,53572.08443928
2023-01-27,20:27:24.000,27,11075426,13005,0,1674851243,13110.408894229993,59.172441089998756,53572.30802712001
2023-01-27,20:27:25.000,27,11075454,12925,0,1674851244,13110.395421609988,59.172441089998756,53572.30104
2023-01-27,20:27:26.000,27,11075416,12965,0,1674851245,13110.240486479997,59.1653919599994,53572.3709112
2023-01-27,20:27:27.000,27,11075466,12805,0,1674851246,13110.186595999992,59.14424457000132,53572.363924080004
2023-01-27,20:27:28.000,27,11075402,13125,0,1674851247,13110.105760279992,59.15834283000004,53572.24514304
2023-01-27,20:27:29.000,27,11075413,12805,0,1674851248,13110.031660870001,59.179490219998115,53572.3709112
2023-01-27,20:27:30.000,27,11075439,13125,0,1674851249,13110.031660870001,59.21473587000219,53572.433795280005
2023-01-27,20:27:31.000,27,11075401,12885,0,1674851250,13110.004715629992,59.24293238999962,53572.4407824
2023-01-27,20:27:32.000,27,11075412,12805,0,1674851251,13109.997979319996,59.32047281999985,53572.47571800001
2023-01-27,20:27:33.000,27,11075372,12965,0,1674851252,13109.991243010001,59.419160639998154,53572.41982104
2023-01-27,20:27:34.000,27,11075409,13045,0,1674851253,13110.058606109997,59.52489759000309,53572.48969224
2023-01-27,20:27:35.000,27,11075406,13125,0,1674851254,13110.112496590002,59.59538889000396,53572.48969224
2023-01-27,20:27:36.000,27,11075463,12765,0,1674851255,13110.240486479997,59.73637148999842,53572.51764072
2023-01-27,20:27:37.000,27,11075377,12925,0,1674851256,13110.361740059998,59.813911919998645,53572.53860208
2023-01-27,20:27:38.000,27,11075381,12925,0,1674851257,13110.429103159993,59.89850147999823,53572.46174376
2023-01-27,20:27:39.000,27,11075356,12925,0,1674851258,13110.610983529994,59.905550610004866,53572.56655056
2023-01-27,20:27:40.000,27,11075412,12925,0,1674851259,13110.71876448999,60.03243495000061,53572.62943464
2023-01-27,20:27:41.000,27,11075403,12965,0,1674851260,13110.88717224,60.039484079999966,53572.67834448
2023-01-27,20:27:42.000,27,11075408,12845,0,1674851261,13111.02863475,60.039484079999966,53572.72725432
2023-01-27,20:27:43.000,27,11075435,12805,0,1674851262,13111.170097260001,60.01128756000253,53572.74821568
2023-01-27,20:27:44.000,27,11075435,12925,0,1674851263,13111.210515120001,59.99014017000445,53572.73424144
2023-01-27,20:27:45.000,27,11075428,12845,0,1674851264,13111.345241319992,59.89145234999887,53572.80411264
2023-01-27,20:27:46.000,27,11075449,13005,0,1674851265,13111.399131799997,59.84210844000336,53572.83904824001
2023-01-27,20:27:47.000,27,11075469,13125,0,1674851266,13111.426077039992,59.694076710002264,53572.87398384
2023-01-27,20:27:48.000,27,11075442,13085,0,1674851267,13111.378922869997,59.644732799999474,53572.83904824001
2023-01-27,20:27:49.000,27,11075409,12685,0,1674851268,13111.426077039992,59.52489759000309,53572.91590656
2023-01-27,20:27:50.000,27,11075455,13005,0,1674851269,13111.419340729997,59.376865860002,53572.97879064001
2023-01-27,20:27:51.000,27,11075434,12885,0,1674851270,13111.372186560002,59.24293238999962,53572.99975200001
2023-01-27,20:27:52.000,27,11075402,13005,0,1674851271,13111.244196669992,59.108998920004524,53572.99276488
2023-01-27,20:27:53.000,27,11075453,12845,0,1674851272,13111.210515120001,58.996212840000226,53573.02770048001
2023-01-27,20:27:54.000,27,11075457,13085,0,1674851273,13111.06905261,58.91867241,53572.97180352
2023-01-27,20:27:55.000,27,11075436,12925,0,1674851274,13111.035371059996,58.827033720001054,53572.99975200001
2023-01-27,20:27:56.000,27,11075383,13285,0,1674851275,13110.98148057999,58.79883720000362,53573.08359744
2023-01-27,20:27:57.000,27,11075455,12805,0,1674851276,13110.84001806999,58.79883720000362,53573.034687600004
2023-01-27,20:27:58.000,27,11075437,13045,0,1674851277,13110.712028179994,58.79178807000426,53572.99975200001
2023-01-27,20:27:59.000,27,11075416,13085,0,1674851278,13110.63792876999,58.777689809998265,53572.99975200001
2023-01-27,20:28:00.000,27,11075439,12965,0,1674851279,13110.570565669994,58.7847389400049,53572.99276488
2023-01-27,20:28:01.000,27,11075388,12765,0,1674851280,13110.523411499998,58.812935460002336,53572.9648164
2023-01-27,20:28:02.000,27,11075442,12765,0,1674851281,13110.442575779998,58.84818110999913,53572.97180352
2023-01-27,20:28:03.000,27,11075409,12885,0,1674851282,13110.375212679988,58.91162328000064,53572.90891944001
2023-01-27,20:28:04.000,27,11075411,12965,0,1674851283,13110.381948989998,58.93981979999808,53572.91590656
2023-01-27,20:28:05.000,27,11075443,12845,0,1674851284,13110.442575779998,59.003261969999585,53572.95084216
2023-01-27,20:28:06.000,27,11075423,12885,0,1674851285,13110.462784709998,59.07375327000045,53572.92988080001
2023-01-27,20:28:07.000,27,11075435,12725,0,1674851286,13110.435839469988,59.08080239999981,53572.84603536
2023-01-27,20:28:08.000,27,11075434,12965,0,1674851287,13110.408894229993,59.11604805000388,53572.85302248
2023-01-27,20:28:09.000,27,11075420,12845,0,1674851288,13110.469521019993,59.07375327000045,53572.866996720004
2023-01-27,20:28:10.000,27,11075439,13005,0,1674851289,13110.496466259989,59.045556750003016,53572.83904824001
2023-01-27,20:28:11.000,27,11075460,12925,0,1674851290,13110.415630539988,58.996212840000226,53572.77616416
2023-01-27,20:28:12.000,27,11075463,13045,0,1674851291,13110.476257329989,58.93981979999808,53572.79712552
2023-01-27,20:28:13.000,27,11075466,13045,0,1674851292,13110.536884119989,58.84113197999977,53572.88097096001
2023-01-27,20:28:14.000,27,11075431,12805,0,1674851293,13110.509938879994,58.73539503000211,53572.90891944001
2023-01-27,20:28:15.000,27,11075449,13085,0,1674851294,13110.449312089993,58.594412430000375,53572.866996720004
2023-01-27,20:28:16.000,27,11075489,13005,0,1674851295,13110.462784709998,58.55916678000358,53572.91590656
2023-01-27,20:28:17.000,27,11075397,12925,0,1674851296,13110.489729949993,58.43933156999992,53572.85302248
2023-01-27,20:28:18.000,27,11075420,13085,0,1674851297,13110.462784709998,58.35474201000034,53572.79712552
2023-01-27,20:28:19.000,27,11075452,13085,0,1674851298,13110.482993639998,58.2137594099986,53572.83904824001
2023-01-27,20:28:20.000,27,11075467,12845,0,1674851299,13110.557093049989,58.129169849999016,53572.8949452
2023-01-27,20:28:21.000,27,11075413,12645,0,1674851300,13110.597510909989,58.05162941999879,53572.92289368
2023-01-27,20:28:22.000,27,11075392,13285,0,1674851301,13110.590774599994,57.959990729999845,53572.85302248
2023-01-27,20:28:23.000,27,11075432,12685,0,1674851302,13110.70529187,57.88949942999898,53572.85302248
2023-01-27,20:28:24.000,27,11075411,12845,0,1674851303,13110.70529187,57.88245029999962,53572.91590656
2023-01-27,20:28:25.000,27,11075458,13165,0,1674851304,13110.77939127999,57.81195899999875,53572.88097096001
2023-01-27,20:28:26.000,27,11075398,13125,0,1674851305,13110.86022699999,57.720320309999806,53572.9648164
2023-01-27,20:28:27.000,27,11075395,12965,0,1674851306,13110.90064485999,57.69212379000237,53572.95782928001
2023-01-27,20:28:28.000,27,11075398,13205,0,1674851307,13110.873699619995,57.64277987999958,53572.92988080001
2023-01-27,20:28:29.000,27,11075421,12925,0,1674851308,13110.98821689,57.501797279997845,53572.97180352
2023-01-27,20:28:30.000,27,11075417,12925,0,1674851309,13111.062316299991,57.431305980004254,53573.02770048001
2023-01-27,20:28:31.000,27,11075442,13005,0,1674851310,13111.082525229991,57.374912940002105,53573.04167472
2023-01-27,20:28:32.000,27,11075426,12965,0,1674851311,13111.062316299991,57.318519899999956,53573.07661032001
2023-01-27,20:28:33.000,27,11075378,13125,0,1674851312,13111.015162129996,57.22688121000101,53572.92289368
2023-01-27,20:28:34.000,27,11075444,12885,0,1674851313,13110.98148057999,57.17753729999822,53573.01372624
2023-01-27,20:28:35.000,27,11075451,13205,0,1674851314,13110.96800796,57.092947739998635,53572.99276488
2023-01-27,20:28:36.000,27,11075431,12885,0,1674851315,13110.84675438,57.0295055700044,53572.99975200001
2023-01-27,20:28:37.000,27,11075467,12965,0,1674851316,13110.90738117,56.98016166000161,53573.104558800005
2023-01-27,20:28:38.000,27,11075389,12805,0,1674851317,13110.893908549995,56.95196514000418,53573.12552016001
2023-01-27,20:28:39.000,27,11075397,12805,0,1674851318,13110.84001806999,56.98721079000097,53573.14648152001
2023-01-27,20:28:40.000,27,11075434,12845,0,1674851319,13110.691819249994,57.03655470000376,53573.04866184001
2023-01-27,20:28:41.000,27,11075419,12965,0,1674851320,13110.74570973,57.12819339000271,53573.055648960006
2023-01-27,20:28:42.000,27,11075424,13125,0,1674851321,13110.712028179994,57.191635560004215,53573.06263608
2023-01-27,20:28:43.000,27,11075399,13005,0,1674851322,13110.68508294,57.29737251000188,53573.08359744
2023-01-27,20:28:44.000,27,11075409,13085,0,1674851323,13110.644665079999,57.41720771999826,53573.04866184001
2023-01-27,20:28:45.000,27,11075385,12965,0,1674851324,13110.651401389994,57.558190319999994,53573.06263608
2023-01-27,20:28:46.000,27,11075431,12965,0,1674851325,13110.73897341999,57.64982900999894,53573.11154592
2023-01-27,20:28:47.000,27,11075484,13125,0,1674851326,13110.76591866,57.74851683000452,53573.104558800005
2023-01-27,20:28:48.000,27,11075409,12805,0,1674851327,13110.77939127999,57.88245029999962,53573.0696232
2023-01-27,20:28:49.000,27,11075422,12925,0,1674851328,13110.84675438,57.93884334000177,53573.104558800005
2023-01-27,20:28:50.000,27,11075369,13045,0,1674851329,13110.94106271999,58.009334640002635,53573.12552016001
2023-01-27,20:28:51.000,27,11075423,13045,0,1674851330,13111.04884368,58.05162941999879,53573.17443000001
2023-01-27,20:28:52.000,27,11075413,12765,0,1674851331,13111.02863475,58.136218979998375,53573.153468640005
2023-01-27,20:28:53.000,27,11075462,12685,0,1674851332,13111.116206779996,58.08687507000286,53573.18840424
2023-01-27,20:28:54.000,27,11075439,13005,0,1674851333,13111.197042499996,58.12212071999966,53573.24430120001
2023-01-27,20:28:55.000,27,11075407,12765,0,1674851334,13111.230724050001,58.143268109997734,53573.26526256001
2023-01-27,20:28:56.000,27,11075431,13085,0,1674851335,13111.345241319992,58.129169849999016,53573.30019816
2023-01-27,20:28:57.000,27,11075431,12965,0,1674851336,13111.399131799997,58.10802246000094,53573.28622392
2023-01-27,20:28:58.000,27,11075415,12925,0,1674851337,13111.419340729997,58.03048203000071,53573.2792368
2023-01-27,20:28:59.000,27,11075440,12885,0,1674851338,13111.479967519997,58.03753116000007,53573.32814664
2023-01-27,20:29:00.000,27,11075394,12885,0,1674851339,13111.594484789988,58.05162941999879,53573.34212088001
2023-01-27,20:29:01.000,27,11075420,12925,0,1674851340,13111.695529439989,58.009334640002635,53573.37705648
2023-01-27,20:29:02.000,27,11075407,12965,0,1674851341,13111.709002059994,57.967039859999204,53573.4539148
2023-01-27,20:29:03.000,27,11075414,12965,0,1674851342,13111.735947299989,57.952941600000486,53573.42596632
2023-01-27,20:29:04.000,27,11075464,12805,0,1674851343,13111.776365159989,57.8683520400009,53573.439940560005
2023-01-27,20:29:05.000,27,11075420,13085,0,1674851344,13111.83699194999,57.84720465000282,53573.49583752
2023-01-27,20:29:06.000,27,11075423,13205,0,1674851345,13111.890882429994,57.76261509000324,53573.537760240004
2023-01-27,20:29:07.000,27,11075420,12805,0,1674851346,13111.87740980999,57.69212379000237,53573.55173448001
2023-01-27,20:29:08.000,27,11075425,13125,0,1674851347,13111.843728259999,57.600485100003425,53573.61461856
2023-01-27,20:29:09.000,27,11075402,12925,0,1674851348,13111.890882429994,57.48769901999913,53573.57968296001
2023-01-27,20:29:10.000,27,11075451,13085,0,1674851349,13111.92456398,57.431305980004254,53573.68448976
2023-01-27,20:29:11.000,27,11075461,13005,0,1674851350,13111.884146119999,57.26212685999781,53573.69846400001
2023-01-27,20:29:12.000,27,11075384,12925,0,1674851351,13111.830255639994,57.142291650001425,53573.69147688
2023-01-27,20:29:13.000,27,11075473,13005,0,1674851352,13111.796574089989,56.95196514000418,53573.705451120004
2023-01-27,20:29:14.000,27,11075435,12845,0,1674851353,13111.661847889998,56.78278601999773,53573.726412480006
2023-01-27,20:29:15.000,27,11075453,13125,0,1674851354,13111.614693719988,56.59950863999984,53573.74737384001
2023-01-27,20:29:16.000,27,11075397,12845,0,1674851355,13111.459758589997,56.41623126000195,53573.76833520001
2023-01-27,20:29:17.000,27,11075406,12965,0,1674851356,13111.439549659997,56.19065910000063,53573.85916776
2023-01-27,20:29:18.000,27,11075434,12845,0,1674851357,13111.318296079997,56.049676499998895,53573.90109048
2023-01-27,20:29:19.000,27,11075422,12765,0,1674851358,13111.163360949991,55.84525173000293,53573.85916776
2023-01-27,20:29:20.000,27,11075383,13085,0,1674851359,13111.02189843999,55.66197434999776,53573.9080776
2023-01-27,20:29:21.000,27,11075455,13125,0,1674851360,13110.853490689995,55.49984435999795,53573.9080776
2023-01-27,20:29:22.000,27,11075384,12965,0,1674851361,13110.691819249994,55.33066523999878,53573.95000032
2023-01-27,20:29:23.000,27,11075429,13005,0,1674851362,13110.469521019993,55.2108300300024,53573.95698744
2023-01-27,20:29:24.000,27,11075448,12925,0,1674851363,13110.260695409997,55.112142210004095,53573.88711624001
2023-01-27,20:29:25.000,27,11075421,12845,0,1674851364,13110.125969209992,55.02755265000451,53573.88012912
2023-01-27,20:29:26.000,27,11075406,13005,0,1674851365,13110.051869800001,55.006405259999156,53573.9779488
2023-01-27,20:29:27.000,27,11075418,12845,0,1674851366,13109.836307879996,55.020503519997874,53573.90109048
2023-01-27,20:29:28.000,27,11075417,12925,0,1674851367,13109.80262632999,55.048700040002586,53573.9080776
2023-01-27,20:29:29.000,27,11075409,12805,0,1674851368,13109.66116381999,55.14033873000153,53573.83820640001
2023-01-27,20:29:30.000,27,11075452,12805,0,1674851369,13109.614009649995,55.21787916000176,53573.76134808
2023-01-27,20:29:31.000,27,11075464,13045,0,1674851370,13109.614009649995,55.36591089000285,53573.85916776
2023-01-27,20:29:32.000,27,11075401,13085,0,1674851371,13109.58032809999,55.54918827000074,53573.79628368001
2023-01-27,20:29:33.000,27,11075399,12725,0,1674851372,13109.614009649995,55.697220000001835,53573.775322320005
2023-01-27,20:29:34.000,27,11075424,12925,0,1674851373,13109.634218579995,55.89459563999844,53573.78929656
2023-01-27,20:29:35.000,27,11075420,12885,0,1674851374,13109.70158167999,56.099020410001685,53573.79628368001
2023-01-27,20:29:36.000,27,11075468,12965,0,1674851375,13109.70158167999,56.289346919998934,53573.81724504001
2023-01-27,20:29:37.000,27,11075418,12725,0,1674851376,13109.775681089995,56.52901733999897,53573.71243824
2023-01-27,20:29:38.000,27,11075411,12925,0,1674851377,13109.80936264,56.7193438500035,53573.6635284
2023-01-27,20:29:39.000,27,11075401,12965,0,1674851378,13109.82283525999,56.93786687999818,53573.705451120004
2023-01-27,20:29:40.000,27,11075431,12925,0,1674851379,13110.011451940001,57.05770209000184,53573.775322320005
2023-01-27,20:29:41.000,27,11075419,12725,0,1674851380,13110.058606109997,57.17753729999822,53573.81724504001
2023-01-27,20:29:42.000,27,11075415,12965,0,1674851381,13110.072078730002,57.33966728999803,53573.71243824
2023-01-27,20:29:43.000,27,11075408,12885,0,1674851382,13110.024924559992,57.431305980004254,53573.74038672
2023-01-27,20:29:44.000,27,11075446,12685,0,1674851383,13110.045133489992,57.50884641000448,53573.64256704
2023-01-27,20:29:45.000,27,11075418,12845,0,1674851384,13110.159650759997,57.551141190000635,53573.76833520001
2023-01-27,20:29:46.000,27,11075408,12925,0,1674851385,13110.193332310002,57.593435970004066,53573.76134808
2023-01-27,20:29:47.000,27,11075441,12805,0,1674851386,13110.186595999992,57.68507466000301,53573.775322320005
2023-01-27,20:29:48.000,27,11075429,13005,0,1674851387,13110.159650759997,57.727369439999165,53573.69147688
2023-01-27,20:29:49.000,27,11075412,13125,0,1674851388,13110.233750170002,57.727369439999165,53573.71942536001
2023-01-27,20:29:50.000,27,11075393,13125,0,1674851389,13110.240486479997,57.75556596000388,53573.81025792
2023-01-27,20:29:51.000,27,11075361,12925,0,1674851390,13110.233750170002,57.734418569998525,53573.74038672
2023-01-27,20:29:52.000,27,11075460,13005,0,1674851391,13110.206804929992,57.70622205000109,53573.74737384001
2023-01-27,20:29:53.000,27,11075432,12925,0,1674851392,13110.159650759997,57.69212379000237,53573.69147688
2023-01-27,20:29:54.000,27,11075416,13005,0,1674851393,13110.099023969997,57.69917292000173,53573.71243824
2023-01-27,20:29:55.000,27,11075404,12885,0,1674851394,13110.166387069992,57.68507466000301,53573.775322320005
2023-01-27,20:29:56.000,27,11075473,12845,0,1674851395,13110.139441829997,57.67097640000429,53573.775322320005
2023-01-27,20:29:57.000,27,11075448,12885,0,1674851396,13110.112496590002,57.56523944999935,53573.78929656
2023-01-27,20:29:58.000,27,11075461,12965,0,1674851397,13110.132705520002,57.47360076000041,53573.78929656
2023-01-27,20:29:59.000,27,11075422,12965,0,1674851398,13110.152914450002,57.41720771999826,53573.824232160005
2023-01-27,20:30:00.000,27,11075506,12965,0,1674851399,13110.125969209992,57.325569029999315,53573.8032708
2023-01-27,20:30:01.000,27,11075428,12965,0,1674851400,13110.166387069992,57.198684690003574,53573.85218064
2023-01-27,20:30:02.000,27,11075427,13125,0,1674851401,13110.173123380002,57.17048816999886,53573.76134808
2023-01-27,20:30:03.000,27,11075413,13005,0,1674851402,13110.146178139992,57.12819339000271,53573.824232160005
2023-01-27,20:30:04.000,27,11075419,13045,0,1674851403,13110.179859689997,57.04360383000312,53573.90109048
2023-01-27,20:30:05.000,27,11075419,13045,0,1674851404,13110.260695409997,56.93081774999882,53573.92205184
2023-01-27,20:30:06.000,27,11075422,12925,0,1674851405,13110.227013859992,56.86737558000459,53573.92903896
2023-01-27,20:30:07.000,27,11075432,12885,0,1674851406,13110.233750170002,56.78278601999773,53573.90109048
2023-01-27,20:30:08.000,27,11075443,12925,0,1674851407,13110.186595999992,56.76163862999965,53573.84519352001
2023-01-27,20:30:09.000,27,11075399,12725,0,1674851408,13110.051869800001,56.7193438500035,53573.824232160005
2023-01-27,20:30:10.000,27,11075436,13125,0,1674851409,13110.038397179997,56.63475429000391,53573.84519352001
2023-01-27,20:30:11.000,27,11075442,12765,0,1674851410,13110.065342419992,56.62770516000455,53573.95000032
2023-01-27,20:30:12.000,27,11075412,13045,0,1674851411,13110.031660870001,56.57836125000176,53573.98493592001
2023-01-27,20:30:13.000,27,11075441,13045,0,1674851412,13109.991243010001,56.6065577699992,53573.97096168
2023-01-27,20:30:14.000,27,11075464,12805,0,1674851413,13109.930616220001,56.61360689999856,53573.991923040005
2023-01-27,20:30:15.000,27,11075405,13045,0,1674851414,13109.856516809996,56.61360689999856,53573.93602608001
2023-01-27,20:30:16.000,27,11075405,13085,0,1674851415,13109.84304418999,56.62065602999792,53573.9080776
2023-01-27,20:30:17.000,27,11075433,12885,0,1674851416,13109.775681089995,56.684098199999426,53573.9080776
2023-01-27,20:30:18.000,27,11075437,12725,0,1674851417,13109.68137274999,56.70524559000478,53573.83820640001
2023-01-27,20:30:19.000,27,11075409,12885,0,1674851418,13109.6476912,56.78278601999773,53573.85916776
2023-01-27,20:30:20.000,27,11075398,12885,0,1674851419,13109.6476912,56.84622818999924,53573.83820640001
2023-01-27,20:30:21.000,27,11075409,13085,0,1674851420,13109.66790013,56.90262123000139,53573.88711624001
2023-01-27,20:30:22.000,27,11075400,13125,0,1674851421,13109.674636439995,56.93786687999818,53573.84519352001
2023-01-27,20:30:23.000,27,11075446,13005,0,1674851422,13109.62074595999,57.01540730999841,53573.78929656
2023-01-27,20:30:24.000,27,11075439,12925,0,1674851423,13109.66116381999,57.07180035000056,53573.9080776
2023-01-27,20:30:25.000,27,11075436,12965,0,1674851424,13109.58706441,57.12819339000271,53573.79628368001
2023-01-27,20:30:26.000,27,11075394,12645,0,1674851425,13109.694845369995,57.156389910000144,53573.88711624001
2023-01-27,20:30:27.000,27,11075401,12925,0,1674851426,13109.674636439995,57.156389910000144,53573.83121928
2023-01-27,20:30:28.000,27,11075385,12965,0,1674851427,13109.694845369995,57.198684690003574,53573.78230944
2023-01-27,20:30:29.000,27,11075407,13125,0,1674851428,13109.74199953999,57.191635560004215,53573.824232160005
2023-01-27,20:30:30.000,27,11075421,12885,0,1674851429,13109.795890019996,57.20573382000293,53573.92903896
2023-01-27,20:30:31.000,27,11075420,12965,0,1674851430,13109.8497805,57.17048816999886,53573.84519352001
2023-01-27,20:30:32.000,27,11075402,12885,0,1674851431,13109.82957157,57.17753729999822,53573.83820640001
2023-01-27,20:30:33.000,27,11075437,12925,0,1674851432,13109.84304418999,57.149340780000784,53573.775322320005
2023-01-27,20:30:34.000,27,11075412,13045,0,1674851433,13109.876725739996,57.07884947999992,53573.78230944
2023-01-27,20:30:35.000,27,11075483,12925,0,1674851434,13109.964297769991,57.05065296000248,53573.873142000004
2023-01-27,20:30:36.000,27,11075402,12765,0,1674851435,13109.991243010001,56.98721079000097,53573.90109048
2023-01-27,20:30:37.000,27,11075400,12925,0,1674851436,13110.018188249996,56.909670360000746,53573.85218064
2023-01-27,20:30:38.000,27,11075444,13005,0,1674851437,13110.011451940001,56.87442471000395,53573.894103360006
2023-01-27,20:30:39.000,27,11075406,12965,0,1674851438,13110.051869800001,56.82508080000116,53573.91506472001
2023-01-27,20:30:40.000,27,11075495,13085,0,1674851439,13110.038397179997,56.75458950000029,53573.894103360006
2023-01-27,20:30:41.000,27,11075389,12765,0,1674851440,13109.997979319996,56.70524559000478,53573.90109048
2023-01-27,20:30:42.000,27,11075433,12965,0,1674851441,13110.018188249996,56.64180342000327,53573.93602608001
2023-01-27,20:30:43.000,27,11075395,12965,0,1674851442,13109.957561459996,56.59950863999984,53573.85218064
2023-01-27,20:30:44.000,27,11075433,12965,0,1674851443,13109.944088839991,56.5713121200024,53573.86615488001
2023-01-27,20:30:45.000,27,11075450,13005,0,1674851444,13109.950825150001,56.52196820999961,53573.88012912
2023-01-27,20:30:46.000,27,11075473,13045,0,1674851445,13110.004715629992,56.500820820001536,53574.00589728001
2023-01-27,20:30:47.000,27,11075460,12765,0,1674851446,13110.045133489992,56.47967343000346,53573.95000032
2023-01-27,20:30:48.000,27,11075421,12965,0,1674851447,13110.011451940001,56.44442777999939,53573.894103360006
2023-01-27,20:30:49.000,27,11075417,12925,0,1674851448,13110.058606109997,56.49377169000218,53573.88012912
2023-01-27,20:30:50.000,27,11075453,12965,0,1674851449,13110.125969209992,56.550164730004326,53573.92903896
2023-01-27,20:30:51.000,27,11075395,13045,0,1674851450,13110.166387069992,56.61360689999856,53573.92903896
2023-01-27,20:30:52.000,27,11075413,12765,0,1674851451,13110.233750170002,56.684098199999426,53573.86615488001
2023-01-27,20:30:53.000,27,11075416,12885,0,1674851452,13110.361740059998,56.740491240001575,53573.88012912
2023-01-27,20:30:54.000,27,11075431,12965,0,1674851453,13110.476257329989,56.81098254000244,53574.01288440001
2023-01-27,20:30:55.000,27,11075354,12805,0,1674851454,13110.550356739994,56.90262123000139,53573.991923040005
2023-01-27,20:30:56.000,27,11075484,13005,0,1674851455,13110.67834662999,57.00835817999905,53574.00589728001
2023-01-27,20:30:57.000,27,11075437,12885,0,1674851456,13110.81980913999,57.05770209000184,53573.99891016
2023-01-27,20:30:58.000,27,11075446,12925,0,1674851457,13110.914117479995,57.156389910000144,53573.9779488
2023-01-27,20:30:59.000,27,11075438,12605,0,1674851458,13110.98148057999,57.22688121000101,53573.943013200005
2023-01-27,20:31:00.000,27,11075478,12765,0,1674851459,13111.149888330001,57.2762251200038,53574.03384576001
2023-01-27,20:31:01.000,27,11075427,13045,0,1674851460,13111.345241319992,57.26212685999781,53574.1176912
2023-01-27,20:31:02.000,27,11075443,12805,0,1674851461,13111.466494899993,57.25507772999845,53574.16660104
2023-01-27,20:31:03.000,27,11075423,12845,0,1674851462,13111.621430029998,57.29737251000188,53574.18057528001
2023-01-27,20:31:04.000,27,11075403,13005,0,1674851463,13111.702265749998,57.3114707700006,53574.1875624
2023-01-27,20:31:05.000,27,11075395,12805,0,1674851464,13111.850464569994,57.318519899999956,53574.21551088
2023-01-27,20:31:06.000,27,11075398,12925,0,1674851465,13112.05929017999,57.318519899999956,53574.33429192
2023-01-27,20:31:07.000,27,11075415,12685,0,1674851466,13112.22096161999,57.26917599000444,53574.34127904001
2023-01-27,20:31:08.000,27,11075403,12925,0,1674851467,13112.396105679996,57.25507772999845,53574.376214640004
2023-01-27,20:31:09.000,27,11075459,13005,0,1674851468,13112.503886639992,57.198684690003574,53574.4321116
2023-01-27,20:31:10.000,27,11075470,12805,0,1674851469,13112.732921180002,57.12114426000335,53574.53691840001
2023-01-27,20:31:11.000,27,11075462,12965,0,1674851470,13112.921537859998,57.0295055700044,53574.58582824001
2023-01-27,20:31:12.000,27,11075437,12845,0,1674851471,13113.002373579999,56.88147384000331,53574.662686560005
2023-01-27,20:31:13.000,27,11075488,12885,0,1674851472,13113.15730870999,56.76163862999965,53574.68364792001
2023-01-27,20:31:14.000,27,11075458,12925,0,1674851473,13113.22467181,56.5713121200024,53574.66967368
2023-01-27,20:31:15.000,27,11075463,13085,0,1674851474,13113.30550753,56.38098560999788,53574.80941608
2023-01-27,20:31:16.000,27,11075433,13085,0,1674851475,13113.48065158999,56.19770822999999,53574.89326152001
2023-01-27,20:31:17.000,27,11075435,13005,0,1674851476,13113.46044265999,55.96508693999931,53574.86531304
2023-01-27,20:31:18.000,27,11075452,12965,0,1674851477,13113.473915279996,55.77476043000206,53574.92819712
2023-01-27,20:31:19.000,27,11075427,13085,0,1674851478,13113.534542069996,55.52804088000266,53575.046978160004
2023-01-27,20:31:20.000,27,11075424,13085,0,1674851479,13113.44023372999,55.35886176000349,53575.095888
2023-01-27,20:31:21.000,27,11075409,13045,0,1674851480,13113.39981586999,55.13328960000217,53575.14479784
2023-01-27,20:31:22.000,27,11075486,12885,0,1674851481,13113.292034909995,54.94296308999765,53575.12383648
2023-01-27,20:31:23.000,27,11075409,12925,0,1674851482,13113.17751763999,54.74558745000104,53575.14479784
2023-01-27,20:31:24.000,27,11075432,13125,0,1674851483,13113.11689084999,54.597555719999946,53575.24960464
2023-01-27,20:31:25.000,27,11075440,12965,0,1674851484,13112.982164649999,54.4072292100027,53575.29851448
2023-01-27,20:31:26.000,27,11075475,12965,0,1674851485,13112.887856309993,54.28739399999904,53575.29152736
2023-01-27,20:31:27.000,27,11075424,12845,0,1674851486,13112.773339040003,54.1605096600033,53575.27755312001
2023-01-27,20:31:28.000,27,11075386,12845,0,1674851487,13112.551040810002,54.08296923000307,53575.17274632
2023-01-27,20:31:29.000,27,11075433,12965,0,1674851488,13112.402841989991,53.977232279998134,53575.24960464
2023-01-27,20:31:30.000,27,11075458,12965,0,1674851489,13112.274852099996,53.963134019999416,53575.15178496
2023-01-27,20:31:31.000,27,11075426,13005,0,1674851490,13112.10644435,53.94198663000134,53575.18672056001
2023-01-27,20:31:32.000,27,11075390,13045,0,1674851491,13112.02560863,53.963134019999416,53575.2006948
2023-01-27,20:31:33.000,27,11075428,13045,0,1674851492,13111.95824552999,53.95608489000006,53575.22864328001
2023-01-27,20:31:34.000,27,11075390,13125,0,1674851493,13111.810046709994,54.026576190000924,53575.165759200005
2023-01-27,20:31:35.000,27,11075427,12845,0,1674851494,13111.729210989994,54.10411662000115,53575.13781072001
2023-01-27,20:31:36.000,27,11075420,13045,0,1674851495,13111.661847889998,54.238050090003526,53575.15877208001
2023-01-27,20:31:37.000,27,11075416,12685,0,1674851496,13111.648375269993,54.34378704000119,53575.165759200005
2023-01-27,20:31:38.000,27,11075447,12765,0,1674851497,13111.567539549993,54.51296616000036,53575.046978160004
2023-01-27,20:31:39.000,27,11075435,12885,0,1674851498,13111.581012169998,54.63280137000402,53575.06095240001
2023-01-27,20:31:40.000,27,11075394,12845,0,1674851499,13111.634902649988,54.78788223000447,53575.03999104001
2023-01-27,20:31:41.000,27,11075423,12965,0,1674851500,13111.661847889998,54.93591395999829,53575.10986224001
2023-01-27,20:31:42.000,27,11075467,12885,0,1674851501,13111.695529439989,55.062798300001305,53575.12383648
2023-01-27,20:31:43.000,27,11075395,13005,0,1674851502,13111.709002059994,55.18968264000432,53575.08890088001
2023-01-27,20:31:44.000,27,11075447,12965,0,1674851503,13111.641638959998,55.3095178500007,53575.01902968001
2023-01-27,20:31:45.000,27,11075439,12725,0,1674851504,13111.675320509989,55.408205669999006,53575.06095240001
2023-01-27,20:31:46.000,27,11075398,12925,0,1674851505,13111.756156229989,55.520991750003304,53575.08191376
2023-01-27,20:31:47.000,27,11075398,13005,0,1674851506,13111.735947299989,55.60558131000289,53575.10287512
2023-01-27,20:31:48.000,27,11075413,13205,0,1674851507,13111.675320509989,55.654925219998404,53575.07492664
2023-01-27,20:31:49.000,27,11075429,12925,0,1674851508,13111.709002059994,55.697220000001835,53575.116849360005
2023-01-27,20:31:50.000,27,11075413,12965,0,1674851509,13111.702265749998,55.82410434000485,53575.08191376
2023-01-27,20:31:51.000,27,11075431,12885,0,1674851510,13111.742683609998,55.85934999000165,53575.165759200005
2023-01-27,20:31:52.000,27,11075475,12925,0,1674851511,13111.695529439989,55.95803780999995,53575.095888
2023-01-27,20:31:53.000,27,11075434,13005,0,1674851512,13111.614693719988,55.94393955000123,53575.10986224001
2023-01-27,20:31:54.000,27,11075413,12725,0,1674851513,13111.547330619993,56.07787302000361,53575.07492664
2023-01-27,20:31:55.000,27,11075405,12765,0,1674851514,13111.520385379998,56.24705214000278,53575.05396528
2023-01-27,20:31:56.000,27,11075451,13285,0,1674851515,13111.607957409993,56.36688734999916,53575.15877208001
2023-01-27,20:31:57.000,27,11075428,12925,0,1674851516,13111.547330619993,56.47967343000346,53575.10986224001
2023-01-27,20:31:58.000,27,11075422,12765,0,1674851517,13111.554066930003,56.64885255000263,53575.10287512
2023-01-27,20:31:59.000,27,11075460,13125,0,1674851518,13111.493440140002,56.75458950000029,53575.08890088001
2023-01-27,20:32:00.000,27,11075485,13085,0,1674851519,13111.547330619993,56.909670360000746,53575.1308236
2023-01-27,20:32:01.000,27,11075415,12885,0,1674851520,13111.547330619993,56.98721079000097,53575.13781072001
2023-01-27,20:32:02.000,27,11075449,12965,0,1674851521,13111.567539549993,57.11409513000399,53575.1308236
2023-01-27,20:32:03.000,27,11075457,13045,0,1674851522,13111.533858000003,57.21278295000229,53575.14479784
2023-01-27,20:32:04.000,27,11075416,12805,0,1674851523,13111.547330619993,57.26917599000444,53575.15877208001
2023-01-27,20:32:05.000,27,11075406,13165,0,1674851524,13111.587748479993,57.29737251000188,53575.214669040004
2023-01-27,20:32:06.000,27,11075468,12965,0,1674851525,13111.567539549993,57.38901120000082,53575.25659176001
2023-01-27,20:32:07.000,27,11075426,12845,0,1674851526,13111.520385379998,57.332618159998674,53575.25659176001
2023-01-27,20:32:08.000,27,11075439,13205,0,1674851527,13111.459758589997,57.35376555000403,53575.26357888
2023-01-27,20:32:09.000,27,11075424,13125,0,1674851528,13111.351977630002,57.25507772999845,53575.24261752
2023-01-27,20:32:10.000,27,11075462,12685,0,1674851529,13111.264405599992,57.25507772999845,53575.22165616
2023-01-27,20:32:11.000,27,11075479,12925,0,1674851530,13111.170097260001,57.11409513000399,53575.27755312001
2023-01-27,20:32:12.000,27,11075418,13085,0,1674851531,13111.075788919996,57.02245643999777,53575.31947584
2023-01-27,20:32:13.000,27,11075420,12965,0,1674851532,13110.934326409995,56.93786687999818,53575.34742432001
2023-01-27,20:32:14.000,27,11075429,12925,0,1674851533,13110.792863899995,56.83212993000052,53575.35441144001
2023-01-27,20:32:15.000,27,11075456,12965,0,1674851534,13110.590774599994,56.75458950000029,53575.31248872
2023-01-27,20:32:16.000,27,11075418,12925,0,1674851535,13110.442575779998,56.691147329998785,53575.3404372
2023-01-27,20:32:17.000,27,11075440,12845,0,1674851536,13110.274168030002,56.66999994000071,53575.3404372
2023-01-27,20:32:18.000,27,11075436,12965,0,1674851537,13110.038397179997,56.66295081000135,53575.270566
2023-01-27,20:32:19.000,27,11075455,12845,0,1674851538,13109.883462049991,56.684098199999426,53575.27755312001
2023-01-27,20:32:20.000,27,11075466,13005,0,1674851539,13109.694845369995,56.70524559000478,53575.26357888
2023-01-27,20:32:21.000,27,11075426,13125,0,1674851540,13109.53991023999,56.733442110002215,53575.235630400006
2023-01-27,20:32:22.000,27,11075433,13045,0,1674851541,13109.49949237999,56.860326449997956,53575.235630400006
2023-01-27,20:32:23.000,27,11075371,12765,0,1674851542,13109.391711419994,56.98721079000097,53575.2006948
2023-01-27,20:32:24.000,27,11075436,13085,0,1674851543,13109.256985219989,57.17048816999886,53575.095888
2023-01-27,20:32:25.000,27,11075430,12885,0,1674851544,13109.196358429988,57.33966728999803,53575.06095240001
2023-01-27,20:32:26.000,27,11075454,13045,0,1674851545,13109.162676879998,57.53704293000192,53575.03300392
2023-01-27,20:32:27.000,27,11075449,12965,0,1674851546,13109.189622119993,57.70622205000109,53575.046978160004
2023-01-27,20:32:28.000,27,11075441,12805,0,1674851547,13109.128995329993,57.903597689997696,53574.97011984001
2023-01-27,20:32:29.000,27,11075416,13165,0,1674851548,13109.230039979993,58.1150715900003,53575.01902968001
2023-01-27,20:32:30.000,27,11075461,12605,0,1674851549,13109.310875699994,58.3265454900029,53575.0260168
2023-01-27,20:32:31.000,27,11075460,12765,0,1674851550,13109.337820939989,58.418184180001845,53574.98409408
2023-01-27,20:32:32.000,27,11075424,12885,0,1674851551,13109.358029869989,58.56621591000294,53574.949158480005
2023-01-27,20:32:33.000,27,11075447,12845,0,1674851552,13109.378238799989,58.6719528600006,53574.83736456
2023-01-27,20:32:34.000,27,11075400,12925,0,1674851553,13109.378238799989,58.812935460002336,53574.8862744
2023-01-27,20:32:35.000,27,11075412,12965,0,1674851554,13109.46581083,58.89047589000256,53574.879287280004
2023-01-27,20:32:36.000,27,11075451,12765,0,1674851555,13109.472547139994,58.96096719000343,53574.8862744
2023-01-27,20:32:37.000,27,11075423,12885,0,1674851556,13109.46581083,59.003261969999585,53574.86531304
2023-01-27,20:32:38.000,27,11075461,12965,0,1674851557,13109.445601899999,59.06670414000109,53574.80941608
2023-01-27,20:32:39.000,27,11075468,12965,0,1674851558,13109.46581083,59.08785152999917,53574.89326152001
2023-01-27,20:32:40.000,27,11075445,12965,0,1674851559,13109.371502489994,59.11604805000388,53574.84435168001
2023-01-27,20:32:41.000,27,11075377,12965,0,1674851560,13109.358029869989,59.10194978999789,53574.85133880001
2023-01-27,20:32:42.000,27,11075451,13085,0,1674851561,13109.277194149989,59.13719544000196,53574.84435168001
2023-01-27,20:32:43.000,27,11075437,12965,0,1674851562,13109.155940569988,59.11604805000388,53574.76749336
2023-01-27,20:32:44.000,27,11075420,12965,0,1674851563,13109.149204259993,59.179490219998115,53574.78845472
2023-01-27,20:32:45.000,27,11075452,12805,0,1674851564,13109.162676879998,59.172441089998756,53574.85133880001
2023-01-27,20:32:46.000,27,11075477,13165,0,1674851565,13109.068368539993,59.1653919599994,53574.89326152001
2023-01-27,20:32:47.000,27,11075444,12965,0,1674851566,13109.027950679993,59.15834283000004,53574.89326152001
2023-01-27,20:32:48.000,27,11075402,12765,0,1674851567,13108.967323889992,59.221785000001546,53574.79544184
2023-01-27,20:32:49.000,27,11075414,13005,0,1674851568,13108.913433410002,59.18653935000475,53574.732557760006
2023-01-27,20:32:50.000,27,11075397,12925,0,1674851569,13108.852806620002,59.2640797799977,53574.746532
2023-01-27,20:32:51.000,27,11075423,12765,0,1674851570,13108.846070309992,59.21473587000219,53574.73954488
2023-01-27,20:32:52.000,27,11075471,12925,0,1674851571,13108.798916139996,59.24293238999962,53574.76749336
2023-01-27,20:32:53.000,27,11075422,12885,0,1674851572,13108.798916139996,59.20063761000347,53574.76749336
2023-01-27,20:32:54.000,27,11075399,12685,0,1674851573,13108.745025659991,59.15129370000068,53574.75351912001
2023-01-27,20:32:55.000,27,11075481,12925,0,1674851574,13108.745025659991,59.10194978999789,53574.79544184
2023-01-27,20:32:56.000,27,11075433,12885,0,1674851575,13108.718080419996,59.059655010001734,53574.732557760006
2023-01-27,20:32:57.000,27,11075422,12925,0,1674851576,13108.67092625,58.95391806000407,53574.72557064001
2023-01-27,20:32:58.000,27,11075399,13125,0,1674851577,13108.59009053,58.869328500004485,53574.71858352
2023-01-27,20:32:59.000,27,11075420,13005,0,1674851578,13108.54967267,58.80588633000298,53574.67666080001
2023-01-27,20:33:00.000,27,11075459,12845,0,1674851579,13108.576617909996,58.74244416000147,53574.78845472
2023-01-27,20:33:01.000,27,11075424,12885,0,1674851580,13108.556408979995,58.66490373000124,53574.8164032
2023-01-27,20:33:02.000,27,11075451,12965,0,1674851581,13108.455364329995,58.594412430000375,53574.71858352
2023-01-27,20:33:03.000,27,11075468,12925,0,1674851582,13108.455364329995,58.50982287000079,53574.72557064001
2023-01-27,20:33:04.000,27,11075460,12965,0,1674851583,13108.38800123,58.411135050002486,53574.662686560005
2023-01-27,20:33:05.000,27,11075464,12685,0,1674851584,13108.3677923,58.361791139999696,53574.71858352
2023-01-27,20:33:06.000,27,11075442,12925,0,1674851585,13108.36105598999,58.30539810000482,53574.78845472
2023-01-27,20:33:07.000,27,11075484,12965,0,1674851586,13108.28022026999,58.234906800003955,53574.79544184
2023-01-27,20:33:08.000,27,11075436,13085,0,1674851587,13108.212857169994,58.22080853999796,53574.72557064001
2023-01-27,20:33:09.000,27,11075430,13045,0,1674851588,13108.206120859999,58.178513760001806,53574.732557760006
2023-01-27,20:33:10.000,27,11075411,13045,0,1674851589,13108.118548829989,58.09392420000222,53574.82339032001
2023-01-27,20:33:11.000,27,11075437,12605,0,1674851590,13108.091603589994,58.03753116000007,53574.84435168001
2023-01-27,20:33:12.000,27,11075444,13165,0,1674851591,13108.004031559998,58.009334640002635,53574.80941608
2023-01-27,20:33:13.000,27,11075463,13205,0,1674851592,13107.862569049998,57.967039859999204,53574.711596400004
2023-01-27,20:33:14.000,27,11075464,12965,0,1674851593,13107.835623810002,57.88245029999962,53574.73954488
2023-01-27,20:33:15.000,27,11075426,13085,0,1674851594,13107.768260709992,57.8683520400009,53574.75351912001
2023-01-27,20:33:16.000,27,11075457,12965,0,1674851595,13107.721106539997,57.84720465000282,53574.78845472
2023-01-27,20:33:17.000,27,11075363,12885,0,1674851596,13107.559435099996,57.783762480001315,53574.732557760006
2023-01-27,20:33:18.000,27,11075422,13085,0,1674851597,13107.458390449996,57.74851683000452,53574.711596400004
2023-01-27,20:33:19.000,27,11075468,12885,0,1674851598,13107.41123628,57.734418569998525,53574.711596400004
2023-01-27,20:33:20.000,27,11075448,13005,0,1674851599,13107.256301149995,57.734418569998525,53574.6417252
2023-01-27,20:33:21.000,27,11075446,12965,0,1674851600,13107.12831126,57.71327118000045,53574.69762216
2023-01-27,20:33:22.000,27,11075419,12885,0,1674851601,13107.06094815999,57.71327118000045,53574.65569944001
2023-01-27,20:33:23.000,27,11075409,12845,0,1674851602,13106.932958269994,57.769664220002596,53574.571854
2023-01-27,20:33:24.000,27,11075417,13245,0,1674851603,13106.852122549994,57.75556596000388,53574.55787976001
2023-01-27,20:33:25.000,27,11075430,12925,0,1674851604,13106.879067789989,57.81900812999811,53574.57884112
2023-01-27,20:33:26.000,27,11075466,12965,0,1674851605,13106.683714799998,57.79786074000003,53574.46006008
2023-01-27,20:33:27.000,27,11075457,12885,0,1674851606,13106.724132659998,57.81195899999875,53574.52294416
2023-01-27,20:33:28.000,27,11075418,12805,0,1674851607,13106.575933840002,57.87540117000026,53574.376214640004
2023-01-27,20:33:29.000,27,11075432,12765,0,1674851608,13106.555724910002,57.91769595000369,53574.38320176
2023-01-27,20:33:30.000,27,11075382,13045,0,1674851609,13106.596142770002,57.952941600000486,53574.376214640004
2023-01-27,20:33:31.000,27,11075493,12845,0,1674851610,13106.582670149997,57.98818725000456,53574.3622404
2023-01-27,20:33:32.000,27,11075480,13165,0,1674851611,13106.474889190002,58.03048203000071,53574.21551088
2023-01-27,20:33:33.000,27,11075417,12925,0,1674851612,13106.542252289997,58.03753116000007,53574.22249800001
2023-01-27,20:33:34.000,27,11075438,13005,0,1674851613,13106.501834429997,58.10097333000158,53574.21551088
2023-01-27,20:33:35.000,27,11075449,13125,0,1674851614,13106.582670149997,58.09392420000222,53574.23647224
2023-01-27,20:33:36.000,27,11075449,12885,0,1674851615,13106.596142770002,58.143268109997734,53574.17358816001
2023-01-27,20:33:37.000,27,11075423,12965,0,1674851616,13106.609615389993,58.22080853999796,53574.14563968
2023-01-27,20:33:38.000,27,11075426,13045,0,1674851617,13106.575933840002,58.27720158000011,53574.06878136
2023-01-27,20:33:39.000,27,11075441,12885,0,1674851618,13106.602879079997,58.34064375000162,53574.06878136
2023-01-27,20:33:40.000,27,11075460,12965,0,1674851619,13106.582670149997,58.31949636000354,53574.110704080005
2023-01-27,20:33:41.000,27,11075414,12925,0,1674851620,13106.582670149997,58.35474201000034,53574.110704080005
2023-01-27,20:33:42.000,27,11075475,12685,0,1674851621,13106.515307050002,58.425233310001204,53574.08275560001
2023-01-27,20:33:43.000,27,11075465,12925,0,1674851622,13106.522043359997,58.45342982999864,53574.061794240006
2023-01-27,20:33:44.000,27,11075463,13005,0,1674851623,13106.420998709997,58.50277374000143,53573.92205184
2023-01-27,20:33:45.000,27,11075426,12845,0,1674851624,13106.400789779997,58.58031417000166,53573.9779488
2023-01-27,20:33:46.000,27,11075445,12885,0,1674851625,13106.387317159992,58.62260894999781,53573.92903896
2023-01-27,20:33:47.000,27,11075404,12685,0,1674851626,13106.373844540001,58.67900198999996,53573.98493592001
2023-01-27,20:33:48.000,27,11075461,12845,0,1674851627,13106.333426680001,58.74949329000083,53573.96397456001
2023-01-27,20:33:49.000,27,11075391,13005,0,1674851628,13106.259327269996,58.819984590001695,53573.88711624001
2023-01-27,20:33:50.000,27,11075443,13005,0,1674851629,13106.266063579991,58.90457415000128,53573.85218064
2023-01-27,20:33:51.000,27,11075475,13125,0,1674851630,13106.313217750001,58.95391806000407,53573.90109048
2023-01-27,20:33:52.000,27,11075462,12965,0,1674851631,13106.259327269996,59.07375327000045,53573.81724504001
2023-01-27,20:33:53.000,27,11075442,12925,0,1674851632,13106.306481439991,59.11604805000388,53573.824232160005
2023-01-27,20:33:54.000,27,11075442,13005,0,1674851633,13106.266063579991,59.14424457000132,53573.824232160005
2023-01-27,20:33:55.000,27,11075396,13285,0,1674851634,13106.279536199996,59.18653935000475,53573.775322320005
2023-01-27,20:33:56.000,27,11075418,13085,0,1674851635,13106.340162989996,59.235883260000264,53573.78230944
2023-01-27,20:33:57.000,27,11075420,12605,0,1674851636,13106.279536199996,59.2640797799977,53573.76833520001
2023-01-27,20:33:58.000,27,11075425,12765,0,1674851637,13106.353635610001,59.24293238999962,53573.824232160005
2023-01-27,20:33:59.000,27,11075453,12885,0,1674851638,13106.313217750001,59.19358848000411,53573.85916776
2023-01-27,20:34:00.000,27,11075474,12965,0,1674851639,13106.313217750001,59.1653919599994,53573.76833520001
2023-01-27,20:34:01.000,27,11075410,12965,0,1674851640,13106.326690369991,59.19358848000411,53573.81025792
2023-01-27,20:34:02.000,27,11075384,13045,0,1674851641,13106.239118339996,59.13719544000196,53573.79628368001
2023-01-27,20:34:03.000,27,11075443,12885,0,1674851642,13106.205436789991,59.1301463100026,53573.67750264001
2023-01-27,20:34:04.000,27,11075424,12765,0,1674851643,13106.259327269996,59.03850762000366,53573.69846400001
2023-01-27,20:34:05.000,27,11075412,12965,0,1674851644,13106.239118339996,59.052605880002375,53573.76134808
2023-01-27,20:34:06.000,27,11075440,12965,0,1674851645,13106.218909409996,59.052605880002375,53573.705451120004
2023-01-27,20:34:07.000,27,11075473,12765,0,1674851646,13106.158282619996,59.03850762000366,53573.71942536001
2023-01-27,20:34:08.000,27,11075441,13125,0,1674851647,13106.14480999999,59.09490065999853,53573.68448976
2023-01-27,20:34:09.000,27,11075418,12885,0,1674851648,13106.13133738,59.13719544000196,53573.64955416001
2023-01-27,20:34:10.000,27,11075455,12845,0,1674851649,13106.077446899995,59.13719544000196,53573.61461856
2023-01-27,20:34:11.000,27,11075422,12885,0,1674851650,13106.08418320999,59.1653919599994,53573.69147688
2023-01-27,20:34:12.000,27,11075455,12965,0,1674851651,13106.11112845,59.228834130000905,53573.64256704
2023-01-27,20:34:13.000,27,11075414,12965,0,1674851652,13106.117864759995,59.2640797799977,53573.63557992
2023-01-27,20:34:14.000,27,11075467,12845,0,1674851653,13106.08418320999,59.34866934000456,53573.62160568
2023-01-27,20:34:15.000,27,11075385,12925,0,1674851654,13106.16501892999,59.398013250000076,53573.63557992
2023-01-27,20:34:16.000,27,11075485,12925,0,1674851655,13106.138073689996,59.54604498000117,53573.57269584
2023-01-27,20:34:17.000,27,11075450,13005,0,1674851656,13106.138073689996,59.6235854100014,53573.54474736
2023-01-27,20:34:18.000,27,11075408,12685,0,1674851657,13106.097655829995,59.70817497000098,53573.44692768
2023-01-27,20:34:19.000,27,11075471,12885,0,1674851658,13106.09091952,59.74342061999778,53573.4539148
2023-01-27,20:34:20.000,27,11075363,12845,0,1674851659,13106.158282619996,59.87735409000015,53573.46090192001
2023-01-27,20:34:21.000,27,11075436,12845,0,1674851660,13106.225645719991,59.96194364999974,53573.50282464001
2023-01-27,20:34:22.000,27,11075414,13045,0,1674851661,13106.360371919996,60.095877120002115,53573.54474736
2023-01-27,20:34:23.000,27,11075464,13005,0,1674851662,13106.400789779997,60.20866319999914,53573.47487616
2023-01-27,20:34:24.000,27,11075468,12925,0,1674851663,13106.380580849996,60.314400150004076,53573.44692768
2023-01-27,20:34:25.000,27,11075445,13005,0,1674851664,13106.468152879992,60.46948101000453,53573.41199208001
2023-01-27,20:34:26.000,27,11075447,13325,0,1674851665,13106.535515980002,60.61046360999899,53573.391030720006
2023-01-27,20:34:27.000,27,11075444,13205,0,1674851666,13106.609615389993,60.723249690003286,53573.34212088001
2023-01-27,20:34:28.000,27,11075428,13165,0,1674851667,13106.522043359997,60.84308489999967,53573.33513376001
2023-01-27,20:34:29.000,27,11075472,13005,0,1674851668,13106.562461219997,60.92767445999925,53573.26526256001
2023-01-27,20:34:30.000,27,11075426,12965,0,1674851669,13106.636560630002,61.0193131499982,53573.349108
2023-01-27,20:34:31.000,27,11075461,12925,0,1674851670,13106.690451109993,61.11800097000378,53573.30019816
2023-01-27,20:34:32.000,27,11075467,13005,0,1674851671,13106.609615389993,61.18144313999801,53573.26526256001
2023-01-27,20:34:33.000,27,11075401,12845,0,1674851672,13106.609615389993,61.25193443999888,53573.321159520005
2023-01-27,20:34:34.000,27,11075427,12965,0,1674851673,13106.495098120002,61.308327480001026,53573.24430120001
2023-01-27,20:34:35.000,27,11075434,12965,0,1674851674,13106.468152879992,61.39291704000061,53573.23032696
2023-01-27,20:34:36.000,27,11075419,13085,0,1674851675,13106.326690369991,61.47045747000084,53573.19539136001
2023-01-27,20:34:37.000,27,11075390,13005,0,1674851676,13106.360371919996,61.491604859998915,53573.25827544
2023-01-27,20:34:38.000,27,11075421,13005,0,1674851677,13106.245854649991,61.597341810003854,53573.17443000001
2023-01-27,20:34:39.000,27,11075466,12885,0,1674851678,13106.178491549996,61.63258746000065,53573.26526256001
2023-01-27,20:34:40.000,27,11075447,12885,0,1674851679,13106.07071059,61.71012789000088,53573.17443000001
2023-01-27,20:34:41.000,27,11075415,13005,0,1674851680,13106.02355641999,61.80176657999982,53573.153468640005
2023-01-27,20:34:42.000,27,11075445,12765,0,1674851681,13105.86862129,61.88635613999941,53573.18141712
2023-01-27,20:34:43.000,27,11075451,12965,0,1674851682,13105.794521879994,62.006191350003064,53573.06263608
2023-01-27,20:34:44.000,27,11075434,12765,0,1674851683,13105.774312949994,62.15422308000416,53573.09058456
2023-01-27,20:34:45.000,27,11075430,12965,0,1674851684,13105.774312949994,62.2458617700031,53573.1394944
2023-01-27,20:34:46.000,27,11075414,13005,0,1674851685,13105.82146711999,62.365696979999484,53573.11154592
2023-01-27,20:34:47.000,27,11075429,12885,0,1674851686,13105.794521879994,62.51372871000058,53573.0696232
2023-01-27,20:34:48.000,27,11075447,12845,0,1674851687,13105.747367709999,62.67585870000039,53572.97180352
2023-01-27,20:34:49.000,27,11075441,13285,0,1674851688,13105.807994499999,62.753399130000616,53572.97180352
2023-01-27,20:34:50.000,27,11075430,12965,0,1674851689,13105.94945701,62.8379886900002,53572.97180352
2023-01-27,20:34:51.000,27,11075444,13005,0,1674851690,13105.98987487,62.89438173000235,53572.985777760005
2023-01-27,20:34:52.000,27,11075391,12805,0,1674851691,13106.097655829995,62.993069550000655,53572.97180352
2023-01-27,20:34:53.000,27,11075451,12805,0,1674851692,13106.23238203,63.035364330004086,53573.01372624
2023-01-27,20:34:54.000,27,11075404,12965,0,1674851693,13106.333426680001,62.993069550000655,53573.04167472
2023-01-27,20:34:55.000,27,11075442,12765,0,1674851694,13106.454680260002,62.97192216000258,53573.04167472
2023-01-27,20:34:56.000,27,11075464,12845,0,1674851695,13106.596142770002,62.97897129000194,53573.104558800005
2023-01-27,20:34:57.000,27,11075475,13125,0,1674851696,13106.670242179993,62.89438173000235,53573.02071336
2023-01-27,20:34:58.000,27,11075426,13045,0,1674851697,13106.751077899993,62.823890430001484,53573.04167472
2023-01-27,20:34:59.000,27,11075438,12845,0,1674851698,13106.885804099998,62.71815348000382,53573.09058456
2023-01-27,20:35:00.000,27,11075403,13085,0,1674851699,13106.993585059994,62.54897436000465,53573.153468640005
2023-01-27,20:35:01.000,27,11075477,13125,0,1674851700,13107.06768447,62.3797952399982,53573.202378480004
2023-01-27,20:35:02.000,27,11075487,12925,0,1674851701,13107.054211849994,62.21766524999839,53573.23032696
2023-01-27,20:35:03.000,27,11075465,12845,0,1674851702,13107.054211849994,62.04143699999986,53573.18840424
2023-01-27,20:35:04.000,27,11075439,12885,0,1674851703,13107.06094815999,61.81586483999854,53573.32814664
2023-01-27,20:35:05.000,27,11075441,13085,0,1674851704,13107.02053029999,61.63258746000065,53573.34212088001
2023-01-27,20:35:06.000,27,11075486,12805,0,1674851705,13106.98011243999,61.4422609500034,53573.34212088001
2023-01-27,20:35:07.000,27,11075438,13005,0,1674851706,13106.831913619993,61.29422922000231,53573.29321104001
2023-01-27,20:35:08.000,27,11075480,12925,0,1674851707,13106.697187420003,61.125050100003136,53573.30019816
2023-01-27,20:35:09.000,27,11075428,12765,0,1674851708,13106.596142770002,60.948821850004606,53573.32814664
2023-01-27,20:35:10.000,27,11075396,12885,0,1674851709,13106.461416569997,60.80783925000287,53573.41199208001
2023-01-27,20:35:11.000,27,11075395,12805,0,1674851710,13106.27279989,60.70915143000457,53573.35609512
2023-01-27,20:35:12.000,27,11075480,12765,0,1674851711,13106.04376534999,60.60341447999963,53573.33513376001
2023-01-27,20:35:13.000,27,11075458,12845,0,1674851712,13105.794521879994,60.58226709000155,53573.25827544
2023-01-27,20:35:14.000,27,11075496,13005,0,1674851713,13105.632850439993,60.53292317999876,53573.26526256001
2023-01-27,20:35:15.000,27,11075431,13045,0,1674851714,13105.511596859993,60.51882492000004,53573.26526256001
2023-01-27,20:35:16.000,27,11075406,12765,0,1674851715,13105.370134349992,60.497677530001965,53573.223339840006
2023-01-27,20:35:17.000,27,11075426,12765,0,1674851716,13105.255617080002,60.5258740499994,53573.23032696
2023-01-27,20:35:18.000,27,11075420,12845,0,1674851717,13105.100681949996,60.56816883000283,53573.21635272001
2023-01-27,20:35:19.000,27,11075458,13205,0,1674851718,13105.019846229996,60.64570926000306,53573.09757168001
2023-01-27,20:35:20.000,27,11075473,13125,0,1674851719,13104.979428369996,60.71620056000393,53573.06263608
2023-01-27,20:35:21.000,27,11075475,12965,0,1674851720,13104.88512002999,60.81488838000223,53573.04167472
2023-01-27,20:35:22.000,27,11075488,12965,0,1674851721,13104.777339069995,60.87128142000438,53572.9648164
2023-01-27,20:35:23.000,27,11075414,12965,0,1674851722,13104.7301849,60.99111663000076,53572.87398384
2023-01-27,20:35:24.000,27,11075413,12965,0,1674851723,13104.68303072999,61.04750967000291,53572.90193232
2023-01-27,20:35:25.000,27,11075427,13085,0,1674851724,13104.757130139995,61.089804449999065,53572.92289368
2023-01-27,20:35:26.000,27,11075457,12845,0,1674851725,13104.70323965999,61.17439400999865,53572.90193232
2023-01-27,20:35:27.000,27,11075463,12845,0,1674851726,13104.656085489994,61.132099230002495,53572.84603536
2023-01-27,20:35:28.000,27,11075465,12845,0,1674851727,13104.56177714999,61.188492270004645,53572.73424144
2023-01-27,20:35:29.000,27,11075461,12925,0,1674851728,13104.521359289989,61.18144313999801,53572.7552028
2023-01-27,20:35:30.000,27,11075453,12765,0,1674851729,13104.447259879998,61.195541400004004,53572.720267200006
2023-01-27,20:35:31.000,27,11075456,13005,0,1674851730,13104.366424159998,61.2307870500008,53572.66437024001
2023-01-27,20:35:32.000,27,11075448,13285,0,1674851731,13104.319269989988,61.20963966000272,53572.62943464
2023-01-27,20:35:33.000,27,11075464,12845,0,1674851732,13104.251906889993,61.2307870500008,53572.54558920001
2023-01-27,20:35:34.000,27,11075425,12965,0,1674851733,13104.184543789997,61.258983569998236,53572.54558920001
2023-01-27,20:35:35.000,27,11075457,12805,0,1674851734,13104.144125929997,61.26603270000487,53572.55956344
2023-01-27,20:35:36.000,27,11075459,12885,0,1674851735,13104.022872349997,61.33652399999846,53572.503666480006
2023-01-27,20:35:37.000,27,11075449,12965,0,1674851736,13104.002663419997,61.38586791000125,53572.41982104
2023-01-27,20:35:38.000,27,11075413,13285,0,1674851737,13103.915091390001,61.4775066000002,53572.3709112
2023-01-27,20:35:39.000,27,11075445,13005,0,1674851738,13103.888146149991,61.51275225000427,53572.32200136
2023-01-27,20:35:40.000,27,11075460,12965,0,1674851739,13103.847728289991,61.60439094000321,53572.30104
2023-01-27,20:35:41.000,27,11075444,13005,0,1674851740,13103.901618769996,61.66078397999809,53572.34296272
2023-01-27,20:35:42.000,27,11075412,13005,0,1674851741,13103.874673530001,61.724226149999595,53572.335975600006
2023-01-27,20:35:43.000,27,11075408,12805,0,1674851742,13103.83425567,61.79471745000046,53572.266104400005
2023-01-27,20:35:44.000,27,11075453,12885,0,1674851743,13103.881409839996,61.8229139699979,53572.30802712001
2023-01-27,20:35:45.000,27,11075405,12765,0,1674851744,13103.861200909996,61.80176657999982,53572.2311688
2023-01-27,20:35:46.000,27,11075430,12965,0,1674851745,13103.908355079991,61.81586483999854,53572.20322032
2023-01-27,20:35:47.000,27,11075480,12965,0,1674851746,13103.915091390001,61.75242267000431,53572.15431048
2023-01-27,20:35:48.000,27,11075441,12765,0,1674851747,13103.921827699996,61.69602963000216,53572.13334912
2023-01-27,20:35:49.000,27,11075414,12765,0,1674851748,13103.962245559997,61.61848920000193,53572.21020744001
2023-01-27,20:35:50.000,27,11075448,13085,0,1674851749,13103.948772939992,61.47045747000084,53572.25213016
2023-01-27,20:35:51.000,27,11075436,12965,0,1674851750,13103.908355079991,61.322425739999744,53572.21020744001
2023-01-27,20:35:52.000,27,11075476,13005,0,1674851751,13103.83425567,61.15324662000057,53572.17527184
2023-01-27,20:35:53.000,27,11075458,13205,0,1674851752,13103.69279316,61.03341141000419,53572.126362
2023-01-27,20:35:54.000,27,11075388,12965,0,1674851753,13103.63216637,60.857183159998385,53572.08443928
2023-01-27,20:35:55.000,27,11075451,13085,0,1674851754,13103.58501219999,60.624561869997706,53572.17527184
2023-01-27,20:35:56.000,27,11075457,12925,0,1674851755,13103.457022309994,60.497677530001965,53572.18225896
2023-01-27,20:35:57.000,27,11075486,12765,0,1674851756,13103.349241349999,60.35669493000023,53572.16129760001
2023-01-27,20:35:58.000,27,11075409,12765,0,1674851757,13103.187569909998,60.23685972000385,53572.14033624001
2023-01-27,20:35:59.000,27,11075436,13005,0,1674851758,13103.160624669988,60.145221030004905,53572.14033624001
2023-01-27,20:36:00.000,27,11075458,12965,0,1674851759,13103.025898469998,60.06768060000468,53572.168284720006
2023-01-27,20:36:01.000,27,11075388,12965,0,1674851760,13102.891172269992,60.02538582000125,53572.06347792
2023-01-27,20:36:02.000,27,11075469,12925,0,1674851761,13102.810336549992,59.9337471300023,53572.11937488001
2023-01-27,20:36:03.000,27,11075384,12925,0,1674851762,13102.716028210001,59.912599740004225,53572.00758096
2023-01-27,20:36:04.000,27,11075434,12765,0,1674851763,13102.581302009996,59.88440321999951,53571.99360672001
2023-01-27,20:36:05.000,27,11075402,12925,0,1674851764,13102.460048429995,59.870304960000794,53571.930722640005
2023-01-27,20:36:06.000,27,11075427,12685,0,1674851765,13102.439839499995,59.870304960000794,53571.96565824
2023-01-27,20:36:07.000,27,11075412,12925,0,1674851766,13102.39268533,59.87735409000015,53571.93770976
2023-01-27,20:36:08.000,27,11075455,12805,0,1674851767,13102.24448650999,59.95489452000038,53571.811941600005
2023-01-27,20:36:09.000,27,11075445,13125,0,1674851768,13102.24448650999,59.99014017000445,53571.85386432001
2023-01-27,20:36:10.000,27,11075406,13045,0,1674851769,13102.21080496,60.06768060000468,53571.77001888
2023-01-27,20:36:11.000,27,11075457,13005,0,1674851770,13102.21080496,60.15931929000362,53571.77001888
2023-01-27,20:36:12.000,27,11075409,12965,0,1674851771,13102.19059603,60.25095798000257,53571.68617344001
2023-01-27,20:36:13.000,27,11075445,12885,0,1674851772,13102.16365078999,60.321449280003435,53571.67918632
2023-01-27,20:36:14.000,27,11075488,13005,0,1674851773,13102.237750199994,60.3919405800043,53571.65822496001
2023-01-27,20:36:15.000,27,11075442,13285,0,1674851774,13102.30511329999,60.53292317999876,53571.644250720004
2023-01-27,20:36:16.000,27,11075416,12885,0,1674851775,13102.35226747,60.624561869997706,53571.58835376001
2023-01-27,20:36:17.000,27,11075385,13005,0,1674851776,13102.42636687999,60.75849534000008,53571.56739240001
2023-01-27,20:36:18.000,27,11075483,12965,0,1674851777,13102.48699366999,60.82898664000095,53571.51149544
2023-01-27,20:36:19.000,27,11075458,12765,0,1674851778,13102.628456179991,60.899477940001816,53571.51848256001
2023-01-27,20:36:20.000,27,11075417,13125,0,1674851779,13102.790127619992,60.906527070001175,53571.58835376001
2023-01-27,20:36:21.000,27,11075409,13085,0,1674851780,13102.951799059992,60.99111663000076,53571.58136664
2023-01-27,20:36:22.000,27,11075398,12765,0,1674851781,13103.079788949988,61.01226401999884,53571.51848256001
2023-01-27,20:36:23.000,27,11075486,12885,0,1674851782,13103.167360979998,61.04750967000291,53571.546431040006
2023-01-27,20:36:24.000,27,11075427,12845,0,1674851783,13103.315559799994,61.06160793000163,53571.53944392001
2023-01-27,20:36:25.000,27,11075393,12925,0,1674851784,13103.450286,61.0193131499982,53571.595340880005
2023-01-27,20:36:26.000,27,11075460,12605,0,1674851785,13103.57153958,61.04750967000291,53571.56739240001
2023-01-27,20:36:27.000,27,11075473,13125,0,1674851786,13103.719738399996,61.00521488999948,53571.62328936
2023-01-27,20:36:28.000,27,11075434,13045,0,1674851787,13103.847728289991,61.0193131499982,53571.58136664
2023-01-27,20:36:29.000,27,11075445,12805,0,1674851788,13103.968981869992,60.955870980003965,53571.65123784
2023-01-27,20:36:30.000,27,11075426,13125,0,1674851789,13104.049817589992,60.94177271999797,53571.58835376001
2023-01-27,20:36:31.000,27,11075472,12845,0,1674851790,13104.305797369998,60.955870980003965,53571.72110904
2023-01-27,20:36:32.000,27,11075397,12925,0,1674851791,13104.420314639989,60.92767445999925,53571.7420704
2023-01-27,20:36:33.000,27,11075466,13045,0,1674851792,13104.555040839994,60.87833055000374,53571.80495448001
2023-01-27,20:36:34.000,27,11075456,12965,0,1674851793,13104.68976704,60.899477940001816,53571.77001888
2023-01-27,20:36:35.000,27,11075417,12965,0,1674851794,13104.757130139995,60.87833055000374,53571.777006
2023-01-27,20:36:36.000,27,11075435,13165,0,1674851795,13104.90532895999,60.87128142000438,53571.860851440004
2023-01-27,20:36:37.000,27,11075431,12685,0,1674851796,13104.92553788999,60.82898664000095,53571.88879992
2023-01-27,20:36:38.000,27,11075438,13045,0,1674851797,13105.080473019996,60.79374099000415,53571.89578704
2023-01-27,20:36:39.000,27,11075426,12885,0,1674851798,13105.255617080002,60.7725935999988,53571.95867112
2023-01-27,20:36:40.000,27,11075475,12885,0,1674851799,13105.322980179997,60.723249690003286,53571.96565824
2023-01-27,20:36:41.000,27,11075423,12805,0,1674851800,13105.322980179997,60.65980752000178,53572.028542320004
2023-01-27,20:36:42.000,27,11075448,13045,0,1674851801,13105.417288520002,60.59636535000027,53572.028542320004
2023-01-27,20:36:43.000,27,11075433,12805,0,1674851802,13105.457706380002,60.53997230999812,53572.09142640001
2023-01-27,20:36:44.000,27,11075480,12965,0,1674851803,13105.525069479998,60.46948101000453,53572.147323360005
2023-01-27,20:36:45.000,27,11075370,13125,0,1674851804,13105.538542099988,60.38489144999767,53572.17527184
2023-01-27,20:36:46.000,27,11075423,13085,0,1674851805,13105.518333169988,60.314400150004076,53572.23815592001
2023-01-27,20:36:47.000,27,11075379,12925,0,1674851806,13105.457706380002,60.215712329998496,53572.28007864
2023-01-27,20:36:48.000,27,11075442,12925,0,1674851807,13105.370134349992,60.15931929000362,53572.18225896
2023-01-27,20:36:49.000,27,11075442,12805,0,1674851808,13105.309507559992,60.10997538000083,53572.25213016
2023-01-27,20:36:50.000,27,11075436,12925,0,1674851809,13105.282562319997,60.088827990002756,53572.266104400005
2023-01-27,20:36:51.000,27,11075424,12805,0,1674851810,13105.269089699992,60.053582339998684,53572.34296272
2023-01-27,20:36:52.000,27,11075375,13085,0,1674851811,13105.221935529997,60.081778860003396,53572.35693696001
2023-01-27,20:36:53.000,27,11075433,12805,0,1674851812,13105.215199220002,60.088827990002756,53572.29405288
2023-01-27,20:36:54.000,27,11075409,13005,0,1674851813,13105.221935529997,60.15931929000362,53572.384885440006
2023-01-27,20:36:55.000,27,11075424,12805,0,1674851814,13105.228671839992,60.19456494000042,53572.39885968
2023-01-27,20:36:56.000,27,11075420,12765,0,1674851815,13105.242144459997,60.24390885000321,53572.32898848001
2023-01-27,20:36:57.000,27,11075393,12885,0,1674851816,13105.296034940002,60.321449280003435,53572.41283392
2023-01-27,20:36:58.000,27,11075428,13085,0,1674851817,13105.343189109997,60.3919405800043,53572.34994984
2023-01-27,20:36:59.000,27,11075415,12885,0,1674851818,13105.397079590002,60.497677530001965,53572.40584680001
2023-01-27,20:37:00.000,27,11075433,12965,0,1674851819,13105.545278409998,60.53997230999812,53572.47571800001
2023-01-27,20:37:01.000,27,11075417,12725,0,1674851820,13105.659795679989,60.5258740499994,53572.51764072
2023-01-27,20:37:02.000,27,11075447,12925,0,1674851821,13105.754104019994,60.5258740499994,53572.48969224
2023-01-27,20:37:03.000,27,11075414,12965,0,1674851822,13105.84841236,60.561119700003474,53572.51764072
2023-01-27,20:37:04.000,27,11075443,12925,0,1674851823,13105.96966594,60.497677530001965,53572.54558920001
2023-01-27,20:37:05.000,27,11075429,12965,0,1674851824,13106.11112845,60.40603884000302,53572.55956344
2023-01-27,20:37:06.000,27,11075479,12925,0,1674851825,13106.218909409996,60.30735102000472,53572.64340888001
2023-01-27,20:37:07.000,27,11075450,13125,0,1674851826,13106.299745129996,60.20866319999914,53572.66437024001
2023-01-27,20:37:08.000,27,11075464,12965,0,1674851827,13106.394053470001,60.01833669000189,53572.72725432
2023-01-27,20:37:09.000,27,11075436,13045,0,1674851828,13106.420998709997,59.835059310004,53572.7552028
2023-01-27,20:37:10.000,27,11075406,13005,0,1674851829,13106.522043359997,59.630634540000756,53572.79712552
2023-01-27,20:37:11.000,27,11075415,12965,0,1674851830,13106.474889190002,59.398013250000076,53572.81109976001
2023-01-27,20:37:12.000,27,11075415,13005,0,1674851831,13106.468152879992,59.21473587000219,53572.8949452
2023-01-27,20:37:13.000,27,11075412,13165,0,1674851832,13106.427735019992,58.95391806000407,53572.95084216
2023-01-27,20:37:14.000,27,11075455,13005,0,1674851833,13106.326690369991,58.75654242000019,53572.90891944001
2023-01-27,20:37:15.000,27,11075379,13005,0,1674851834,13106.18522785999,58.56621591000294,53572.91590656
2023-01-27,20:37:16.000,27,11075441,13165,0,1674851835,13106.09091952,58.34769288000098,53572.90891944001
2023-01-27,20:37:17.000,27,11075478,13005,0,1674851836,13106.00334748999,58.20671027999924,53573.02770048001
2023-01-27,20:37:18.000,27,11075458,12765,0,1674851837,13105.84841236,58.03753116000007,53572.97879064001
2023-01-27,20:37:19.000,27,11075457,12765,0,1674851838,13105.747367709999,57.92474508000305,53573.104558800005
2023-01-27,20:37:20.000,27,11075415,12925,0,1674851839,13105.572223649993,57.80490986999939,53572.99276488
2023-01-27,20:37:21.000,27,11075414,13085,0,1674851840,13105.417288520002,57.734418569998525,53573.02770048001
2023-01-27,20:37:22.000,27,11075426,12765,0,1674851841,13105.188253979992,57.70622205000109,53572.985777760005
2023-01-27,20:37:23.000,27,11075440,12965,0,1674851842,13104.99290099,57.71327118000045,53572.95084216
2023-01-27,20:37:24.000,27,11075463,12845,0,1674851843,13104.858174789995,57.69917292000173,53572.99276488
2023-01-27,20:37:25.000,27,11075459,13165,0,1674851844,13104.757130139995,57.75556596000388,53573.02770048001
2023-01-27,20:37:26.000,27,11075425,13125,0,1674851845,13104.575249769994,57.80490986999939,53572.97180352
2023-01-27,20:37:27.000,27,11075436,12925,0,1674851846,13104.420314639989,57.86130291000154,53572.87398384
2023-01-27,20:37:28.000,27,11075378,12885,0,1674851847,13104.224961649998,57.98113811999792,53572.74821568
2023-01-27,20:37:29.000,27,11075394,12925,0,1674851848,13104.171071169993,58.02343290000135,53572.78315128
2023-01-27,20:37:30.000,27,11075428,12845,0,1674851849,13104.083499139997,58.10097333000158,53572.77616416
2023-01-27,20:37:31.000,27,11075473,12885,0,1674851850,13104.056553900002,58.227857670004596,53572.7552028
2023-01-27,20:37:32.000,27,11075444,13085,0,1674851851,13103.874673530001,58.31244723000418,53572.60847328
2023-01-27,20:37:33.000,27,11075429,12885,0,1674851852,13103.915091390001,58.34769288000098,53572.699305840004
2023-01-27,20:37:34.000,27,11075489,12965,0,1674851853,13103.942036629996,58.404085920003126,53572.67834448
2023-01-27,20:37:35.000,27,11075402,13045,0,1674851854,13103.881409839996,58.43228244000056,53572.64340888001
2023-01-27,20:37:36.000,27,11075423,12965,0,1674851855,13103.847728289991,58.52392112999951,53572.5106536
2023-01-27,20:37:37.000,27,11075437,13085,0,1674851856,13103.888146149991,58.49572461000207,53572.5805248
2023-01-27,20:37:38.000,27,11075465,12765,0,1674851857,13103.800574119996,58.50982287000079,53572.45475664001
2023-01-27,20:37:39.000,27,11075457,13045,0,1674851858,13103.800574119996,58.460478959998,53572.45475664001
2023-01-27,20:37:40.000,27,11075429,13005,0,1674851859,13103.854464600001,58.467528090004635,53572.52462784001
2023-01-27,20:37:41.000,27,11075478,12925,0,1674851860,13103.861200909996,58.375889399998414,53572.46873088
2023-01-27,20:37:42.000,27,11075435,13085,0,1674851861,13103.840991979996,58.361791139999696,53572.45475664001
2023-01-27,20:37:43.000,27,11075426,13205,0,1674851862,13103.867937219991,58.30539810000482,53572.40584680001
2023-01-27,20:37:44.000,27,11075432,13005,0,1674851863,13103.820783049996,58.2137594099986,53572.47571800001
2023-01-27,20:37:45.000,27,11075447,13245,0,1674851864,13103.81404674,58.15736637000373,53572.363924080004
2023-01-27,20:37:46.000,27,11075440,12965,0,1674851865,13103.74668363999,58.065727680004784,53572.3709112
2023-01-27,20:37:47.000,27,11075416,13005,0,1674851866,13103.77362888,57.93884334000177,53572.39187256
2023-01-27,20:37:48.000,27,11075437,13005,0,1674851867,13103.69279316,57.88949942999898,53572.37789832001
2023-01-27,20:37:49.000,27,11075438,12925,0,1674851868,13103.6523753,57.74851683000452,53572.34296272
2023-01-27,20:37:50.000,27,11075447,12605,0,1674851869,13103.578275889995,57.69212379000237,53572.34994984
2023-01-27,20:37:51.000,27,11075441,13125,0,1674851870,13103.598484819995,57.56523944999935,53572.35693696001
2023-01-27,20:37:52.000,27,11075458,12845,0,1674851871,13103.49070386,57.48769901999913,53572.34994984
2023-01-27,20:37:53.000,27,11075418,12925,0,1674851872,13103.450286,57.4101585899989,53572.30802712001
2023-01-27,20:37:54.000,27,11075451,13085,0,1674851873,13103.376186589994,57.374912940002105,53572.35693696001
2023-01-27,20:37:55.000,27,11075459,13045,0,1674851874,13103.207778839998,57.3114707700006,53572.21020744001
2023-01-27,20:37:56.000,27,11075460,12885,0,1674851875,13103.180833599989,57.26212685999781,53572.30802712001
2023-01-27,20:37:57.000,27,11075437,12925,0,1674851876,13103.093261569993,57.23393034000037,53572.24514304
2023-01-27,20:37:58.000,27,11075475,12845,0,1674851877,13102.958535370002,57.24802859999909,53572.17527184
2023-01-27,20:37:59.000,27,11075464,13085,0,1674851878,13102.897908580002,57.28327425000316,53572.15431048
2023-01-27,20:38:00.000,27,11075447,13045,0,1674851879,13102.810336549992,57.3114707700006,53572.10540064
2023-01-27,20:38:01.000,27,11075401,12925,0,1674851880,13102.716028210001,57.38901120000082,53572.07046504001
2023-01-27,20:38:02.000,27,11075436,12885,0,1674851881,13102.601510939996,57.47360076000041,53572.049503680006
2023-01-27,20:38:03.000,27,11075423,12805,0,1674851882,13102.53414784,57.501797279997845,53572.00758096
2023-01-27,20:38:04.000,27,11075395,13045,0,1674851883,13102.52741152999,57.593435970004066,53571.99360672001
2023-01-27,20:38:05.000,27,11075454,13285,0,1674851884,13102.44657580999,57.734418569998525,53572.000593840006
2023-01-27,20:38:06.000,27,11075419,12965,0,1674851885,13102.399421639995,57.84720465000282,53571.930722640005
2023-01-27,20:38:07.000,27,11075452,13005,0,1674851886,13102.42636687999,57.91769595000369,53571.90976128
2023-01-27,20:38:08.000,27,11075493,12885,0,1674851887,13102.32532222999,58.15736637000373,53571.777006
2023-01-27,20:38:09.000,27,11075424,12925,0,1674851888,13102.33205854,58.241955930003314,53571.777006
2023-01-27,20:38:10.000,27,11075458,12965,0,1674851889,13102.31184961,58.31949636000354,53571.7420704
2023-01-27,20:38:11.000,27,11075430,12885,0,1674851890,13102.32532222999,58.45342982999864,53571.72809616
2023-01-27,20:38:12.000,27,11075409,13045,0,1674851891,13102.31184961,58.587363300001016,53571.72110904
2023-01-27,20:38:13.000,27,11075450,13045,0,1674851892,13102.38594901999,58.68605111999932,53571.68617344001
2023-01-27,20:38:14.000,27,11075439,12965,0,1674851893,13102.46678473999,58.80588633000298,53571.693160560004
2023-01-27,20:38:15.000,27,11075460,13005,0,1674851894,13102.48699366999,58.91162328000064,53571.70713480001
2023-01-27,20:38:16.000,27,11075476,12885,0,1674851895,13102.51393891,59.052605880002375,53571.67918632
2023-01-27,20:38:17.000,27,11075409,13125,0,1674851896,13102.608247249991,59.15129370000068,53571.602328
2023-01-27,20:38:18.000,27,11075437,12925,0,1674851897,13102.689082969991,59.285227170003054,53571.60931512
2023-01-27,20:38:19.000,27,11075432,13125,0,1674851898,13102.702555589996,59.39096412000072,53571.56040528
2023-01-27,20:38:20.000,27,11075396,12965,0,1674851899,13102.857490720002,59.53194672000245,53571.51848256001
2023-01-27,20:38:21.000,27,11075434,12845,0,1674851900,13103.039371090003,59.637683670000115,53571.62328936
2023-01-27,20:38:22.000,27,11075452,13045,0,1674851901,13103.113470499993,59.813911919998645,53571.57437952
2023-01-27,20:38:23.000,27,11075431,12805,0,1674851902,13103.180833599989,59.94784539000102,53571.51848256001
2023-01-27,20:38:24.000,27,11075464,12765,0,1674851903,13103.295350869994,60.081778860003396,53571.53944392001
2023-01-27,20:38:25.000,27,11075405,13205,0,1674851904,13103.457022309994,60.222761459997855,53571.57437952
2023-01-27,20:38:26.000,27,11075457,12925,0,1674851905,13103.537858029995,60.34259667000151,53571.476559840004
2023-01-27,20:38:27.000,27,11075414,12925,0,1674851906,13103.679320539995,60.490628400002606,53571.546431040006
2023-01-27,20:38:28.000,27,11075468,13085,0,1674851907,13103.780365189996,60.561119700003474,53571.57437952
2023-01-27,20:38:29.000,27,11075453,12805,0,1674851908,13103.861200909996,60.65980752000178,53571.56739240001
2023-01-27,20:38:30.000,27,11075451,13125,0,1674851909,13103.955509250001,60.71620056000393,53571.53944392001
2023-01-27,20:38:31.000,27,11075424,12845,0,1674851910,13104.049817589992,60.77964272999816,53571.62328936
2023-01-27,20:38:32.000,27,11075472,13045,0,1674851911,13104.083499139997,60.82898664000095,53571.60931512
2023-01-27,20:38:33.000,27,11075474,12965,0,1674851912,13104.130653309992,60.899477940001816,53571.644250720004
2023-01-27,20:38:34.000,27,11075452,13085,0,1674851913,13104.123916999997,60.92767445999925,53571.546431040006
2023-01-27,20:38:35.000,27,11075416,12965,0,1674851914,13104.096971760002,60.93472358999861,53571.56739240001
2023-01-27,20:38:46.000,27,11075430,12885,0,1674851925,13103.48396754999,60.948821850004606,53571.65822496001
2023-01-27,20:38:47.000,27,11075458,12925,0,1674851926,13103.47049493,60.9840675000014,53571.714121920006
2023-01-27,20:38:48.000,27,11075463,12965,0,1674851927,13103.376186589994,61.089804449999065,53571.546431040006
2023-01-27,20:38:49.000,27,11075472,12765,0,1674851928,13103.40313182999,61.10390270999778,53571.57437952
2023-01-27,20:38:50.000,27,11075447,12965,0,1674851929,13103.52438540999,61.188492270004645,53571.65123784
2023-01-27,20:38:51.000,27,11075431,12965,0,1674851930,13103.537858029995,61.27308183000423,53571.61630224001
2023-01-27,20:38:52.000,27,11075439,13045,0,1674851931,13103.497440169995,61.357671390003816,53571.665212080006
2023-01-27,20:38:53.000,27,11075469,12965,0,1674851932,13103.558066959995,61.357671390003816,53571.644250720004
2023-01-27,20:38:54.000,27,11075426,12965,0,1674851933,13103.64563898999,61.39291704000061,53571.65123784
2023-01-27,20:38:55.000,27,11075459,12965,0,1674851934,13103.659111609995,61.4422609500034,53571.693160560004
2023-01-27,20:38:56.000,27,11075471,13125,0,1674851935,13103.719738399996,61.4775066000002,53571.65123784
2023-01-27,20:38:57.000,27,11075438,13045,0,1674851936,13103.74668363999,61.46340834000148,53571.63027648
2023-01-27,20:38:58.000,27,11075445,12965,0,1674851937,13103.760156259996,61.533899640002346,53571.602328
2023-01-27,20:38:59.000,27,11075457,13005,0,1674851938,13103.83425567,61.51980138000363,53571.665212080006
2023-01-27,20:39:00.000,27,11075438,13205,0,1674851939,13103.81404674,61.498653989998274,53571.65822496001
2023-01-27,20:39:01.000,27,11075411,12925,0,1674851940,13103.935300320001,61.540948770001705,53571.74905752
2023-01-27,20:39:02.000,27,11075389,12965,0,1674851941,13104.002663419997,61.547997900001064,53571.74905752
2023-01-27,20:39:03.000,27,11075465,12965,0,1674851942,13104.036344970002,61.56209615999978,53571.82591584001
2023-01-27,20:39:04.000,27,11075443,12965,0,1674851943,13104.022872349997,61.56914528999914,53571.79796736
2023-01-27,20:39:05.000,27,11075404,13125,0,1674851944,13103.989190799992,61.590292680004495,53571.75604464001
2023-01-27,20:39:06.000,27,11075444,12765,0,1674851945,13104.103708069997,61.63963659000001,53571.79796736
2023-01-27,20:39:07.000,27,11075456,12965,0,1674851946,13104.171071169993,61.65373484999873,53571.86783856
2023-01-27,20:39:08.000,27,11075450,12845,0,1674851947,13104.144125929997,61.66783311000472,53571.74905752
2023-01-27,20:39:09.000,27,11075472,12885,0,1674851948,13104.258643200003,61.73832440999831,53571.832902960006
2023-01-27,20:39:10.000,27,11075415,12925,0,1674851949,13104.305797369998,61.75242267000431,53571.930722640005
2023-01-27,20:39:11.000,27,11075470,12965,0,1674851950,13104.359687849988,61.829963100004534,53571.96565824
2023-01-27,20:39:12.000,27,11075418,13245,0,1674851951,13104.346215229998,61.83701223000389,53571.93770976
2023-01-27,20:39:13.000,27,11075463,13045,0,1674851952,13104.339478919988,61.85815962000197,53571.90277416001
2023-01-27,20:39:14.000,27,11075464,12965,0,1674851953,13104.393369399993,61.85111049000261,53571.96565824
2023-01-27,20:39:15.000,27,11075407,12965,0,1674851954,13104.474205119994,61.893405269998766,53572.049503680006
2023-01-27,20:39:16.000,27,11075474,13005,0,1674851955,13104.534831909994,61.942749180001556,53572.04251656001
2023-01-27,20:39:17.000,27,11075490,12925,0,1674851956,13104.575249769994,61.91455266000412,53572.028542320004
2023-01-27,20:39:18.000,27,11075484,12965,0,1674851957,13104.64261286999,61.9357000500022,53572.03552944
2023-01-27,20:39:19.000,27,11075465,12845,0,1674851958,13104.696503349995,61.91455266000412,53572.10540064
2023-01-27,20:39:20.000,27,11075456,12965,0,1674851959,13104.70323965999,61.900454399998125,53572.11238776
2023-01-27,20:39:21.000,27,11075418,12925,0,1674851960,13104.70323965999,61.92160179000348,53572.16129760001
2023-01-27,20:39:22.000,27,11075440,12765,0,1674851961,13104.68303072999,61.9357000500022,53572.14033624001
2023-01-27,20:39:23.000,27,11075501,12845,0,1674851962,13104.66282179999,61.92865092000284,53572.147323360005
2023-01-27,20:39:24.000,27,11075462,12925,0,1674851963,13104.595458699994,61.91455266000412,53572.09142640001
2023-01-27,20:39:25.000,27,11075419,13045,0,1674851964,13104.72344858999,61.92865092000284,53572.266104400005
2023-01-27,20:39:26.000,27,11075426,13005,0,1674851965,13104.72344858999,61.9357000500022,53572.266104400005
2023-01-27,20:39:27.000,27,11075472,12965,0,1674851966,13104.757130139995,61.949798310000915,53572.30802712001
2023-01-27,20:39:28.000,27,11075428,12925,0,1674851967,13104.66282179999,61.97094569999899,53572.18225896
2023-01-27,20:39:29.000,27,11075444,13245,0,1674851968,13104.696503349995,62.04143699999986,53572.22418168
2023-01-27,20:39:30.000,27,11075462,12725,0,1674851969,13104.716712279995,62.04848612999922,53572.30104
2023-01-27,20:39:31.000,27,11075480,13005,0,1674851970,13104.7301849,62.06963352000457,53572.28007864
2023-01-27,20:39:32.000,27,11075443,13045,0,1674851971,13104.7301849,62.133075689998805,53572.27309152
2023-01-27,20:39:33.000,27,11075462,12965,0,1674851972,13104.757130139995,62.15422308000416,53572.30802712001
2023-01-27,20:39:34.000,27,11075413,12885,0,1674851973,13104.777339069995,62.182419600001595,53572.28007864
2023-01-27,20:39:35.000,27,11075489,12805,0,1674851974,13104.82449323999,62.189468730000954,53572.384885440006
2023-01-27,20:39:36.000,27,11075417,13045,0,1674851975,13104.78407537999,62.182419600001595,53572.35693696001
2023-01-27,20:39:37.000,27,11075453,12765,0,1674851976,13104.75039383,62.231763510004384,53572.335975600006
2023-01-27,20:39:38.000,27,11075470,12965,0,1674851977,13104.70997597,62.231763510004384,53572.28007864
2023-01-27,20:39:39.000,27,11075407,13045,0,1674851978,13104.716712279995,62.20356698999967,53572.384885440006
2023-01-27,20:39:40.000,27,11075434,12845,0,1674851979,13104.66955811,62.189468730000954,53572.40584680001
2023-01-27,20:39:41.000,27,11075374,12965,0,1674851980,13104.64261286999,62.21766524999839,53572.40584680001
2023-01-27,20:39:42.000,27,11075474,12925,0,1674851981,13104.467468809999,62.19651786000031,53572.363924080004
2023-01-27,20:39:43.000,27,11075489,12805,0,1674851982,13104.352951539993,62.238812640003744,53572.315014240005
2023-01-27,20:39:44.000,27,11075497,12965,0,1674851983,13104.272115819993,62.28815654999926,53572.3709112
2023-01-27,20:39:45.000,27,11075405,13005,0,1674851984,13104.164334859997,62.351598720000766,53572.28007864
2023-01-27,20:39:46.000,27,11075482,13085,0,1674851985,13104.090235449992,62.45028653999907,53572.29405288
2023-01-27,20:39:47.000,27,11075447,13125,0,1674851986,13104.070026519992,62.584220010001445,53572.25911728001
2023-01-27,20:39:48.000,27,11075417,12925,0,1674851987,13103.968981869992,62.7393008700019,53572.20322032
2023-01-27,20:39:49.000,27,11075452,13005,0,1674851988,13104.016136040002,62.90143086000171,53572.2311688
2023-01-27,20:39:50.000,27,11075477,13285,0,1674851989,13104.043081279997,63.01421693999873,53572.22418168
2023-01-27,20:39:51.000,27,11075398,13045,0,1674851990,13104.157598550002,63.176346929998545,53572.217194560006
2023-01-27,20:39:52.000,27,11075525,12805,0,1674851991,13104.130653309992,63.36667344000307,53572.147323360005
2023-01-27,20:39:53.000,27,11075450,12845,0,1674851992,13104.224961649998,63.53585256000224,53572.098413520005
2023-01-27,20:39:54.000,27,11075488,12965,0,1674851993,13104.292324749993,63.69093342000269,53572.07745216
2023-01-27,20:39:55.000,27,11075446,12925,0,1674851994,13104.393369399993,63.83896515000379,53572.11238776
2023-01-27,20:39:56.000,27,11075478,13165,0,1674851995,13104.588722389999,63.87421080000058,53572.168284720006
2023-01-27,20:39:57.000,27,11075394,12925,0,1674851996,13104.70323965999,63.93765297000209,53572.18225896
2023-01-27,20:39:58.000,27,11075477,13125,0,1674851997,13104.79081169,63.95880036000017,53572.21020744001
2023-01-27,20:39:59.000,27,11075436,12845,0,1674851998,13104.83122955,63.93765297000209,53572.126362
2023-01-27,20:40:00.000,27,11075457,12885,0,1674851999,13104.979428369996,63.88125992999994,53572.21020744001
2023-01-27,20:40:01.000,27,11075453,13045,0,1674852000,13105.05352778,63.796670370000356,53572.2311688
2023-01-27,20:40:02.000,27,11075407,13005,0,1674852001,13105.093945640001,63.71208081000077,53572.196233200004
2023-01-27,20:40:03.000,27,11075459,12605,0,1674852002,13105.073736710001,63.620442120001826,53572.18225896
2023-01-27,20:40:04.000,27,11075463,12845,0,1674852003,13105.087209329991,63.49355777999881,53572.28706576001
2023-01-27,20:40:05.000,27,11075480,12965,0,1674852004,13105.181517669997,63.31732953000028,53572.37789832001
2023-01-27,20:40:06.000,27,11075437,12925,0,1674852005,13105.080473019996,63.183396059997904,53572.32200136
2023-01-27,20:40:07.000,27,11075394,13045,0,1674852006,13105.120890879996,63.035364330004086,53572.37789832001
2023-01-27,20:40:08.000,27,11075454,12885,0,1674852007,13105.05352778,62.943725639997865,53572.384885440006
2023-01-27,20:40:09.000,27,11075433,12965,0,1674852008,13105.019846229996,62.84503781999956,53572.35693696001
2023-01-27,20:40:10.000,27,11075427,12805,0,1674852009,13104.959219439996,62.816841300002125,53572.363924080004
2023-01-27,20:40:11.000,27,11075434,12925,0,1674852010,13104.939010509996,62.760448259999976,53572.34296272
2023-01-27,20:40:12.000,27,11075429,13125,0,1674852011,13104.96595574999,62.767497389999335,53572.41283392
2023-01-27,20:40:13.000,27,11075431,12685,0,1674852012,13104.96595574999,62.802743040003406,53572.39885968
2023-01-27,20:40:14.000,27,11075432,12965,0,1674852013,13105.006373609991,62.90143086000171,53572.40584680001
2023-01-27,20:40:15.000,27,11075393,12965,0,1674852014,13105.046791469991,62.97192216000258,53572.37789832001
2023-01-27,20:40:16.000,27,11075406,12885,0,1674852015,13105.114154570001,63.049462590002804,53572.39885968
2023-01-27,20:40:17.000,27,11075436,13045,0,1674852016,13105.147836119992,63.218641710001975,53572.42680816001
2023-01-27,20:40:18.000,27,11075448,12965,0,1674852017,13105.188253979992,63.42306647999794,53572.315014240005
2023-01-27,20:40:19.000,27,11075419,12845,0,1674852018,13105.309507559992,63.5429016900016,53572.2311688
2023-01-27,20:40:20.000,27,11075410,12885,0,1674852019,13105.450970069993,63.69798255000205,53572.3709112
2023-01-27,20:40:21.000,27,11075427,12885,0,1674852020,13105.592432579993,63.83191602000443,53572.39187256
2023-01-27,20:40:22.000,27,11075450,12925,0,1674852021,13105.673268299994,63.98699688000488,53572.384885440006
2023-01-27,20:40:23.000,27,11075457,13125,0,1674852022,13105.767576639999,64.09273383000254,53572.34296272
2023-01-27,20:40:24.000,27,11075459,12965,0,1674852023,13105.82146711999,64.247814690003,53572.315014240005
2023-01-27,20:40:25.000,27,11075405,12645,0,1674852024,13105.96966594,64.33945338000194,53572.3709112
2023-01-27,20:40:26.000,27,11075450,13125,0,1674852025,13106.097655829995,64.40994468000281,53572.39885968
2023-01-27,20:40:27.000,27,11075413,12845,0,1674852026,13106.25259096,64.43109207000089,53572.41982104
2023-01-27,20:40:28.000,27,11075421,13125,0,1674852027,13106.319954059996,64.47338685000432,53572.335975600006
2023-01-27,20:40:29.000,27,11075439,12885,0,1674852028,13106.495098120002,64.50158337000175,53572.41982104
2023-01-27,20:40:30.000,27,11075447,12885,0,1674852029,13106.697187420003,64.48748511000304,53572.531614960004
2023-01-27,20:40:31.000,27,11075484,13285,0,1674852030,13106.798232069988,64.48748511000304,53572.57353768001
2023-01-27,20:40:32.000,27,11075435,12965,0,1674852031,13106.852122549994,64.4451903299996,53572.531614960004
2023-01-27,20:40:33.000,27,11075435,12885,0,1674852032,13106.872331479994,64.41699381000217,53572.56655056
2023-01-27,20:40:34.000,27,11075455,12845,0,1674852033,13106.946430889999,64.36764989999938,53572.552576320006
2023-01-27,20:40:35.000,27,11075474,12925,0,1674852034,13107.027266609999,64.26191295000172,53572.60847328
2023-01-27,20:40:36.000,27,11075473,12765,0,1674852035,13107.12831126,64.19142165000085,53572.73424144
2023-01-27,20:40:37.000,27,11075435,13045,0,1674852036,13107.14178387999,64.07863557000383,53572.79013840001
2023-01-27,20:40:38.000,27,11075402,12885,0,1674852037,13107.20241066999,63.96584948999953,53572.74821568
2023-01-27,20:40:39.000,27,11075429,12965,0,1674852038,13107.236092219995,63.846014280003146,53572.818086880005
2023-01-27,20:40:40.000,27,11075476,12885,0,1674852039,13107.215883289995,63.76847385000292,53572.85302248
2023-01-27,20:40:41.000,27,11075422,12805,0,1674852040,13107.20914698,63.683884290003334,53572.85302248
2023-01-27,20:40:42.000,27,11075460,13085,0,1674852041,13107.14178387999,63.55699995000032,53572.85302248
2023-01-27,20:40:43.000,27,11075403,13125,0,1674852042,13107.06768447,63.451263000002655,53572.8949452
2023-01-27,20:40:44.000,27,11075395,12765,0,1674852043,13107.074420779994,63.2961821400022,53572.9648164
2023-01-27,20:40:45.000,27,11075455,12925,0,1674852044,13107.02053029999,63.20454345000326,53572.99975200001
2023-01-27,20:40:46.000,27,11075462,12925,0,1674852045,13106.906013029999,63.06356085000152,53573.04167472
2023-01-27,20:40:47.000,27,11075450,13085,0,1674852046,13106.818440999989,62.96487303000322,53573.02071336
2023-01-27,20:40:48.000,27,11075454,13085,0,1674852047,13106.616351700002,62.866185210004915,53572.91590656
2023-01-27,20:40:49.000,27,11075432,13165,0,1674852048,13106.495098120002,62.809792170002765,53572.9648164
2023-01-27,20:40:50.000,27,11075456,13085,0,1674852049,13106.394053470001,62.767497389999335,53573.00673912001
2023-01-27,20:40:51.000,27,11075459,13005,0,1674852050,13106.266063579991,62.70405521999783,53573.04866184001
2023-01-27,20:40:52.000,27,11075474,12965,0,1674852051,13106.12460106999,62.70405521999783,53572.94385504
2023-01-27,20:40:53.000,27,11075458,12845,0,1674852052,13106.0100838,62.70405521999783,53572.9648164
2023-01-27,20:40:54.000,27,11075411,12925,0,1674852053,13105.94272069999,62.71110435000446,53573.00673912001
2023-01-27,20:40:55.000,27,11075432,12685,0,1674852054,13105.875357599994,62.71815348000382,53572.94385504
2023-01-27,20:40:56.000,27,11075471,12845,0,1674852055,13105.713686159994,62.78159564999805,53572.94385504
2023-01-27,20:40:57.000,27,11075426,13005,0,1674852056,13105.686740919999,62.85913607999828,53572.90891944001
2023-01-27,20:40:58.000,27,11075461,12925,0,1674852057,13105.639586749989,62.90847999000107,53572.83206112001
2023-01-27,20:40:59.000,27,11075427,12965,0,1674852058,13105.612641509993,63.00716780999937,53572.77616416
2023-01-27,20:41:00.000,27,11075441,12765,0,1674852059,13105.727158779999,63.035364330004086,53572.80411264
2023-01-27,20:41:01.000,27,11075434,13165,0,1674852060,13105.80125818999,63.0847082399996,53572.77616416
2023-01-27,20:41:02.000,27,11075469,12965,0,1674852061,13105.794521879994,63.13405215000239,53572.74821568
2023-01-27,20:41:03.000,27,11075472,12925,0,1674852062,13105.875357599994,63.183396059997904,53572.6853316
2023-01-27,20:41:04.000,27,11075445,13005,0,1674852063,13105.90903915,63.176346929998545,53572.57353768001
2023-01-27,20:41:05.000,27,11075399,12925,0,1674852064,13106.097655829995,63.176346929998545,53572.6853316
2023-01-27,20:41:06.000,27,11075478,12805,0,1674852065,13106.23238203,63.19044519000454,53572.67834448
2023-01-27,20:41:07.000,27,11075417,12765,0,1674852066,13106.340162989996,63.183396059997904,53572.72725432
2023-01-27,20:41:08.000,27,11075414,12925,0,1674852067,13106.420998709997,63.13405215000239,53572.6853316
2023-01-27,20:41:09.000,27,11075383,12765,0,1674852068,13106.542252289997,63.07765911000024,53572.6853316
2023-01-27,20:41:10.000,27,11075454,13005,0,1674852069,13106.643296939998,63.00716780999937,53572.7552028
2023-01-27,20:41:11.000,27,11075442,13045,0,1674852070,13106.771286829993,62.92962737999915,53572.78315128
2023-01-27,20:41:12.000,27,11075439,13085,0,1674852071,13106.831913619993,62.873234340004274,53572.79013840001
2023-01-27,20:41:13.000,27,11075430,12965,0,1674852072,13106.798232069988,62.774546519998694,53572.699305840004
2023-01-27,20:41:14.000,27,11075398,12965,0,1674852073,13106.899276719989,62.65471131000231,53572.77616416
2023-01-27,20:41:15.000,27,11075433,13005,0,1674852074,13106.966639819999,62.584220010001445,53572.79712552
2023-01-27,20:41:16.000,27,11075437,13085,0,1674852075,13106.959903509989,62.44323740999971,53572.79712552
2023-01-27,20:41:17.000,27,11075393,12845,0,1674852076,13106.953167199994,62.38684437000484,53572.85302248
2023-01-27,20:41:18.000,27,11075461,12845,0,1674852077,13106.939694579989,62.25996003000182,53572.84603536
2023-01-27,20:41:19.000,27,11075476,12685,0,1674852078,13106.98011243999,62.21061611999903,53572.866996720004
2023-01-27,20:41:20.000,27,11075377,12765,0,1674852079,13106.926221959999,62.126026559999445,53572.83206112001
2023-01-27,20:41:21.000,27,11075451,12765,0,1674852080,13106.831913619993,62.02733874000114,53572.83206112001
2023-01-27,20:41:22.000,27,11075422,12685,0,1674852081,13106.825177309998,61.999142220003705,53572.83904824001
2023-01-27,20:41:23.000,27,11075409,12845,0,1674852082,13106.737605279988,61.942749180001556,53572.79712552
2023-01-27,20:41:24.000,27,11075439,13045,0,1674852083,13106.623088009997,61.900454399998125,53572.78315128
2023-01-27,20:41:25.000,27,11075481,12925,0,1674852084,13106.629824319993,61.829963100004534,53572.86000960001
2023-01-27,20:41:26.000,27,11075452,12925,0,1674852085,13106.636560630002,61.80176657999982,53572.8949452
2023-01-27,20:41:27.000,27,11075427,13005,0,1674852086,13106.515307050002,61.80881570999918,53572.88097096001
2023-01-27,20:41:28.000,27,11075419,12925,0,1674852087,13106.454680260002,61.759471800003666,53572.84603536
2023-01-27,20:41:29.000,27,11075482,12845,0,1674852088,13106.407526089992,61.75242267000431,53572.83904824001
2023-01-27,20:41:30.000,27,11075465,12885,0,1674852089,13106.353635610001,61.759471800003666,53572.80411264
2023-01-27,20:41:31.000,27,11075442,12845,0,1674852090,13106.279536199996,61.766520930003026,53572.79712552
2023-01-27,20:41:32.000,27,11075451,12925,0,1674852091,13106.23238203,61.80881570999918,53572.720267200006
2023-01-27,20:41:33.000,27,11075457,12925,0,1674852092,13106.23238203,61.80176657999982,53572.720267200006
2023-01-27,20:41:34.000,27,11075461,12845,0,1674852093,13106.266063579991,61.85815962000197,53572.81109976001
2023-01-27,20:41:35.000,27,11075438,13045,0,1674852094,13106.245854649991,61.88635613999941,53572.78315128
2023-01-27,20:41:36.000,27,11075453,13045,0,1674852095,13106.2121731,61.956847440000274,53572.78315128
2023-01-27,20:41:37.000,27,11075430,13205,0,1674852096,13106.205436789991,61.999142220003705,53572.74122856001
2023-01-27,20:41:38.000,27,11075449,12885,0,1674852097,13106.13133738,62.04143699999986,53572.67834448
2023-01-27,20:41:39.000,27,11075437,13085,0,1674852098,13106.11112845,62.06963352000457,53572.70629296
2023-01-27,20:41:40.000,27,11075427,13125,0,1674852099,13106.16501892999,62.133075689998805,53572.720267200006
2023-01-27,20:41:41.000,27,11075423,12885,0,1674852100,13106.077446899995,62.182419600001595,53572.720267200006
2023-01-27,20:41:42.000,27,11075482,12885,0,1674852101,13106.09091952,62.27405829000054,53572.67135736001
2023-01-27,20:41:43.000,27,11075402,12805,0,1674852102,13106.077446899995,62.32340220000333,53572.699305840004
2023-01-27,20:41:44.000,27,11075447,12965,0,1674852103,13106.04376534999,62.3797952399982,53572.62244752001
2023-01-27,20:41:45.000,27,11075437,12925,0,1674852104,13106.00334748999,62.415040890002274,53572.650396000005
2023-01-27,20:41:46.000,27,11075380,13045,0,1674852105,13105.976402249995,62.45028653999907,53572.67135736001
2023-01-27,20:41:47.000,27,11075465,12925,0,1674852106,13105.935984389995,62.47848306000378,53572.720267200006
2023-01-27,20:41:48.000,27,11075432,12885,0,1674852107,13105.86862129,62.56307262000337,53572.58751192
2023-01-27,20:41:49.000,27,11075486,13005,0,1674852108,13105.80125818999,62.60536739999952,53572.650396000005
2023-01-27,20:41:50.000,27,11075436,13085,0,1674852109,13105.82820343,62.69700608999847,53572.6853316
2023-01-27,20:41:51.000,27,11075462,12925,0,1674852110,13105.720422469989,62.74635000000126,53572.67834448
2023-01-27,20:41:52.000,27,11075390,12965,0,1674852111,13105.626114129998,62.85208694999892,53572.64340888001
2023-01-27,20:41:53.000,27,11075416,13205,0,1674852112,13105.578959959988,62.92962737999915,53572.63642176
2023-01-27,20:41:54.000,27,11075452,12765,0,1674852113,13105.491387929993,62.993069550000655,53572.58751192
2023-01-27,20:41:55.000,27,11075453,12845,0,1674852114,13105.376870660002,63.0847082399996,53572.58751192
2023-01-27,20:41:56.000,27,11075440,13125,0,1674852115,13105.397079590002,63.19044519000454,53572.6154604
2023-01-27,20:41:57.000,27,11075409,12885,0,1674852116,13105.309507559992,63.211592580002616,53572.58751192
2023-01-27,20:41:58.000,27,11075440,13005,0,1674852117,13105.262353389997,63.28913301000284,53572.52462784001
2023-01-27,20:41:59.000,27,11075458,13005,0,1674852118,13105.262353389997,63.331427789999,53572.531614960004
2023-01-27,20:42:00.000,27,11075404,13005,0,1674852119,13105.168045049992,63.37372257000243,53572.48969224
2023-01-27,20:42:01.000,27,11075482,13005,0,1674852120,13105.147836119992,63.394869960000506,53572.47571800001
2023-01-27,20:42:02.000,27,11075400,13005,0,1674852121,13105.073736710001,63.43716474000394,53572.41283392
2023-01-27,20:42:03.000,27,11075453,12725,0,1674852122,13105.093945640001,63.444213870003296,53572.37789832001
2023-01-27,20:42:04.000,27,11075450,12885,0,1674852123,13105.067000399991,63.458312130002014,53572.35693696001
2023-01-27,20:42:05.000,27,11075448,12885,0,1674852124,13105.168045049992,63.43011561000458,53572.5106536
2023-01-27,20:42:06.000,27,11075468,12805,0,1674852125,13105.114154570001,63.47241039000073,53572.433795280005
2023-01-27,20:42:07.000,27,11075442,12925,0,1674852126,13105.127627189991,63.46536126000137,53572.39885968
2023-01-27,20:42:08.000,27,11075452,13085,0,1674852127,13105.019846229996,63.48650864999945,53572.335975600006
2023-01-27,20:42:09.000,27,11075439,12725,0,1674852128,13104.98616467999,63.47945952000009,53572.39187256
2023-01-27,20:42:10.000,27,11075484,12925,0,1674852129,13104.95248313,63.49355777999881,53572.37789832001
2023-01-27,20:42:11.000,27,11075464,12845,0,1674852130,13104.89185634,63.48650864999945,53572.42680816001
2023-01-27,20:42:12.000,27,11075432,12805,0,1674852131,13104.81102062,63.507656040004804,53572.30104
2023-01-27,20:42:13.000,27,11075427,13085,0,1674852132,13104.79081169,63.48650864999945,53572.32200136
2023-01-27,20:42:14.000,27,11075386,13045,0,1674852133,13104.797547999995,63.50060690999817,53572.35693696001
2023-01-27,20:42:15.000,27,11075422,13005,0,1674852134,13104.77060276,63.51470517000416,53572.29405288
2023-01-27,20:42:16.000,27,11075423,12885,0,1674852135,13104.72344858999,63.55699995000032,53572.28706576001
2023-01-27,20:42:17.000,27,11075434,13205,0,1674852136,13104.76386644999,63.54995082000096,53572.30104
2023-01-27,20:42:18.000,27,11075399,12725,0,1674852137,13104.68303072999,63.54995082000096,53572.20322032
2023-01-27,20:42:19.000,27,11075449,13125,0,1674852138,13104.68303072999,63.56404907999968,53572.217194560006
2023-01-27,20:42:20.000,27,11075455,13045,0,1674852139,13104.676294419995,63.52175430000352,53572.18924608001
2023-01-27,20:42:21.000,27,11075449,13085,0,1674852140,13104.7301849,63.42306647999794,53572.25213016
2023-01-27,20:42:22.000,27,11075423,12925,0,1674852141,13104.75039383,63.38077170000179,53572.21020744001
2023-01-27,20:42:23.000,27,11075420,12925,0,1674852142,13104.777339069995,63.28208388000348,53572.27309152
2023-01-27,20:42:24.000,27,11075417,13125,0,1674852143,13104.72344858999,63.211592580002616,53572.147323360005
2023-01-27,20:42:25.000,27,11075431,12925,0,1674852144,13104.68976704,63.06356085000152,53572.11238776
2023-01-27,20:42:26.000,27,11075426,13005,0,1674852145,13104.64261286999,62.92257824999979,53572.11937488001
2023-01-27,20:42:27.000,27,11075416,13005,0,1674852146,13104.66955811,62.71110435000446,53572.217194560006
2023-01-27,20:42:28.000,27,11075416,12965,0,1674852147,13104.60893132,62.534876099998655,53572.18225896
2023-01-27,20:42:29.000,27,11075441,13045,0,1674852148,13104.575249769994,62.29520567999862,53572.18225896
2023-01-27,20:42:30.000,27,11075445,13085,0,1674852149,13104.548304529999,62.09783004000201,53572.20322032
2023-01-27,20:42:31.000,27,11075478,12925,0,1674852150,13104.386633089998,61.85815962000197,53572.25911728001
2023-01-27,20:42:32.000,27,11075445,13285,0,1674852151,13104.292324749993,61.61144007000257,53572.18924608001
2023-01-27,20:42:33.000,27,11075480,12725,0,1674852152,13104.144125929997,61.4422609500034,53572.15431048
2023-01-27,20:42:34.000,27,11075453,12925,0,1674852153,13104.002663419997,61.21668879000208,53572.16129760001
2023-01-27,20:42:35.000,27,11075449,12765,0,1674852154,13103.921827699996,61.0193131499982,53572.217194560006
2023-01-27,20:42:36.000,27,11075446,12925,0,1674852155,13103.79383781,60.906527070001175,53572.20322032
2023-01-27,20:42:37.000,27,11075448,13085,0,1674852156,13103.699529469995,60.7725935999988,53572.126362
2023-01-27,20:42:38.000,27,11075447,12805,0,1674852157,13103.56480326999,60.66685665000114,53572.11937488001
2023-01-27,20:42:39.000,27,11075512,13045,0,1674852158,13103.477231239995,60.58931622000091,53572.098413520005
2023-01-27,20:42:40.000,27,11075476,13205,0,1674852159,13103.389659209999,60.490628400002606,53572.09142640001
2023-01-27,20:42:41.000,27,11075431,12925,0,1674852160,13103.315559799994,60.43423536000046,53572.06347792
2023-01-27,20:42:42.000,27,11075445,12805,0,1674852161,13103.281878249989,60.37079318999895,53572.03552944
2023-01-27,20:42:43.000,27,11075478,13005,0,1674852162,13103.167360979998,60.34259667000151,53571.95867112
2023-01-27,20:42:44.000,27,11075469,12885,0,1674852163,13103.180833599989,60.34964580000087,53571.93770976
2023-01-27,20:42:45.000,27,11075428,12765,0,1674852164,13103.221251459989,60.314400150004076,53571.90277416001
2023-01-27,20:42:46.000,27,11075446,13125,0,1674852165,13103.281878249989,60.30735102000472,53571.90277416001
2023-01-27,20:42:47.000,27,11075438,13045,0,1674852166,13103.32229610999,60.265056240001286,53571.90277416001
2023-01-27,20:42:48.000,27,11075450,12925,0,1674852167,13103.329032419999,60.29325275999872,53571.811941600005
2023-01-27,20:42:49.000,27,11075454,13285,0,1674852168,13103.42334075999,60.25800711000193,53571.860851440004
2023-01-27,20:42:50.000,27,11075446,12925,0,1674852169,13103.44354968999,60.29325275999872,53571.86783856
2023-01-27,20:42:51.000,27,11075450,12805,0,1674852170,13103.40986814,60.321449280003435,53571.777006
2023-01-27,20:42:52.000,27,11075448,12965,0,1674852171,13103.598484819995,60.34259667000151,53571.86783856
2023-01-27,20:42:53.000,27,11075449,13165,0,1674852172,13103.64563898999,60.34259667000151,53571.86783856
2023-01-27,20:42:54.000,27,11075424,13125,0,1674852173,13103.61195744,60.40603884000302,53571.80495448001
2023-01-27,20:42:55.000,27,11075455,12845,0,1674852174,13103.618693749995,60.46948101000453,53571.763031760005
2023-01-27,20:42:56.000,27,11075462,12965,0,1674852175,13103.638902679995,60.547021440004755,53571.78399312001
2023-01-27,20:42:57.000,27,11075418,12885,0,1674852176,13103.69279316,60.65275839000242,53571.80495448001
2023-01-27,20:42:58.000,27,11075438,12925,0,1674852177,13103.719738399996,60.723249690003286,53571.811941600005
2023-01-27,20:42:59.000,27,11075405,12925,0,1674852178,13103.68605684999,60.84308489999967,53571.79796736
2023-01-27,20:43:00.000,27,11075424,13005,0,1674852179,13103.719738399996,60.962920110003324,53571.86783856
2023-01-27,20:43:01.000,27,11075454,13005,0,1674852180,13103.739947329996,61.03341141000419,53571.860851440004
2023-01-27,20:43:02.000,27,11075458,13045,0,1674852181,13103.68605684999,61.146197490001214,53571.881812800006
2023-01-27,20:43:03.000,27,11075426,12965,0,1674852182,13103.72647470999,61.24488530999952,53571.83989008
2023-01-27,20:43:04.000,27,11075473,13085,0,1674852183,13103.719738399996,61.33652399999846,53571.881812800006
2023-01-27,20:43:05.000,27,11075423,12925,0,1674852184,13103.62543005999,61.40701529999933,53571.811941600005
2023-01-27,20:43:06.000,27,11075457,12925,0,1674852185,13103.57153958,61.41406442999869,53571.88879992
2023-01-27,20:43:07.000,27,11075466,12965,0,1674852186,13103.54459433999,61.44931008000276,53571.82591584001
2023-01-27,20:43:08.000,27,11075411,12965,0,1674852187,13103.517649099995,61.44931008000276,53571.88879992
2023-01-27,20:43:09.000,27,11075433,12885,0,1674852188,13103.54459433999,61.47045747000084,53571.86783856
2023-01-27,20:43:10.000,27,11075441,12765,0,1674852189,13103.49070386,61.43521182000404,53571.94469688
2023-01-27,20:43:11.000,27,11075437,13045,0,1674852190,13103.47049493,61.35062226000446,53571.90976128
2023-01-27,20:43:12.000,27,11075474,13045,0,1674852191,13103.42334075999,61.33652399999846,53571.86783856
2023-01-27,20:43:13.000,27,11075441,12805,0,1674852192,13103.389659209999,61.20963966000272,53571.8468772
2023-01-27,20:43:14.000,27,11075455,12965,0,1674852193,13103.349241349999,61.17439400999865,53571.832902960006
2023-01-27,20:43:15.000,27,11075461,12725,0,1674852194,13103.308823489999,61.0193131499982,53571.90277416001
2023-01-27,20:43:16.000,27,11075415,13005,0,1674852195,13103.349241349999,60.899477940001816,53571.881812800006
2023-01-27,20:43:17.000,27,11075399,12965,0,1674852196,13103.376186589994,60.7725935999988,53571.90277416001
2023-01-27,20:43:18.000,27,11075458,12845,0,1674852197,13103.369450279999,60.65980752000178,53571.89578704
2023-01-27,20:43:19.000,27,11075466,12885,0,1674852198,13103.47049493,60.497677530001965,53571.94469688
2023-01-27,20:43:20.000,27,11075466,12805,0,1674852199,13103.450286,60.33554754000215,53571.89578704
2023-01-27,20:43:21.000,27,11075427,12845,0,1674852200,13103.457022309994,60.17341755000234,53571.97264536001
2023-01-27,20:43:22.000,27,11075434,12885,0,1674852201,13103.40986814,60.02538582000125,53571.92373552001
2023-01-27,20:43:23.000,27,11075455,13045,0,1674852202,13103.389659209999,59.863255830001435,53571.81892872
2023-01-27,20:43:24.000,27,11075432,12765,0,1674852203,13103.389659209999,59.679978450003546,53571.881812800006
2023-01-27,20:43:25.000,27,11075476,12885,0,1674852204,13103.46375861999,59.517848460003734,53571.90976128
2023-01-27,20:43:26.000,27,11075466,12885,0,1674852205,13103.450286,59.36276760000328,53571.9167484
2023-01-27,20:43:27.000,27,11075508,13005,0,1674852206,13103.48396754999,59.24293238999962,53571.88879992
2023-01-27,20:43:28.000,27,11075470,12925,0,1674852207,13103.38292289999,59.172441089998756,53571.860851440004
2023-01-27,20:43:29.000,27,11075444,12805,0,1674852208,13103.40313182999,58.98211458000151,53571.82591584001
2023-01-27,20:43:30.000,27,11075463,12925,0,1674852209,13103.355977659994,58.96096719000343,53571.89578704
2023-01-27,20:43:31.000,27,11075487,13005,0,1674852210,13103.34250503999,58.869328500004485,53571.81892872
2023-01-27,20:43:32.000,27,11075423,12925,0,1674852211,13103.268405629999,58.834082850000414,53571.79796736
2023-01-27,20:43:33.000,27,11075467,12885,0,1674852212,13103.281878249989,58.79883720000362,53571.79796736
2023-01-27,20:43:34.000,27,11075404,12925,0,1674852213,13103.248196699999,58.834082850000414,53571.82591584001
2023-01-27,20:43:35.000,27,11075467,12885,0,1674852214,13103.241460389989,58.876377630003844,53571.777006
2023-01-27,20:43:36.000,27,11075453,12885,0,1674852215,13103.254933009994,58.97506545000215,53571.72809616
2023-01-27,20:43:37.000,27,11075434,13005,0,1674852216,13103.275141939994,59.108998920004524,53571.714121920006
2023-01-27,20:43:38.000,27,11075445,12885,0,1674852217,13103.207778839998,59.24998151999898,53571.644250720004
2023-01-27,20:43:39.000,27,11075450,12925,0,1674852218,13103.234724079994,59.36981673000264,53571.644250720004
2023-01-27,20:43:40.000,27,11075426,13245,0,1674852219,13103.302087179989,59.59538889000396,53571.665212080006
2023-01-27,20:43:41.000,27,11075433,12925,0,1674852220,13103.40313182999,59.82801018000464,53571.60931512
2023-01-27,20:43:42.000,27,11075422,13165,0,1674852221,13103.457022309994,60.01128756000253,53571.58835376001
2023-01-27,20:43:43.000,27,11075435,12685,0,1674852222,13103.537858029995,60.25095798000257,53571.50450832
2023-01-27,20:43:44.000,27,11075446,13045,0,1674852223,13103.659111609995,60.448333619999175,53571.5324568
2023-01-27,20:43:45.000,27,11075435,12845,0,1674852224,13103.827519359991,60.70915143000457,53571.49053408001
2023-01-27,20:43:46.000,27,11075408,12885,0,1674852225,13103.888146149991,60.93472358999861,53571.46957272001
2023-01-27,20:43:47.000,27,11075423,13125,0,1674852226,13104.123916999997,61.132099230002495,53571.49053408001
2023-01-27,20:43:48.000,27,11075425,12725,0,1674852227,13104.251906889993,61.315376610000385,53571.427650000005
2023-01-27,20:43:49.000,27,11075418,13045,0,1674852228,13104.440523569989,61.45635921000212,53571.497521200006
2023-01-27,20:43:50.000,27,11075468,12965,0,1674852229,13104.68303072999,61.61144007000257,53571.5324568
2023-01-27,20:43:51.000,27,11075473,12925,0,1674852230,13104.858174789995,61.67488224000408,53571.51848256001
2023-01-27,20:43:52.000,27,11075433,13005,0,1674852231,13105.067000399991,61.73832440999831,53571.57437952
2023-01-27,20:43:53.000,27,11075458,12925,0,1674852232,13105.248880769992,61.80881570999918,53571.546431040006
2023-01-27,20:43:54.000,27,11075417,12925,0,1674852233,13105.383606969997,61.80881570999918,53571.56040528
2023-01-27,20:43:55.000,27,11075443,12925,0,1674852234,13105.504860549998,61.86520875000133,53571.56040528
2023-01-27,20:43:56.000,27,11075453,12885,0,1674852235,13105.706949849999,61.7876683200011,53571.70713480001
2023-01-27,20:43:57.000,27,11075428,12885,0,1674852236,13105.84167604999,61.773570060002385,53571.665212080006
2023-01-27,20:43:58.000,27,11075420,13085,0,1674852237,13105.92924808,61.71012789000088,53571.74905752
2023-01-27,20:43:59.000,27,11075464,12885,0,1674852238,13106.07071059,61.60439094000321,53571.777006
2023-01-27,20:44:00.000,27,11075506,12765,0,1674852239,13106.15154631,61.52685051000299,53571.78399312001
2023-01-27,20:44:01.000,27,11075454,12765,0,1674852240,13106.259327269996,61.39291704000061,53571.85386432001
2023-01-27,20:44:02.000,27,11075426,12845,0,1674852241,13106.306481439991,61.322425739999744,53571.89578704
2023-01-27,20:44:03.000,27,11075431,12925,0,1674852242,13106.387317159992,61.22373792000144,53571.93770976
2023-01-27,20:44:04.000,27,11075398,12845,0,1674852243,13106.508570739992,61.132099230002495,53571.95867112
2023-01-27,20:44:05.000,27,11075394,13045,0,1674852244,13106.623088009997,61.02636228000483,53571.979632480005
2023-01-27,20:44:06.000,27,11075404,12965,0,1674852245,13106.690451109993,60.955870980003965,53572.0564908
2023-01-27,20:44:07.000,27,11075423,12805,0,1674852246,13106.730868969993,60.864232289997744,53572.09142640001
2023-01-27,20:44:08.000,27,11075456,12885,0,1674852247,13106.737605279988,60.786691860004794,53571.979632480005
2023-01-27,20:44:09.000,27,11075500,12965,0,1674852248,13106.791495759993,60.723249690003286,53572.028542320004
2023-01-27,20:44:10.000,27,11075453,12725,0,1674852249,13106.852122549994,60.70915143000457,53572.0564908
2023-01-27,20:44:11.000,27,11075422,12605,0,1674852250,13106.953167199994,60.70210229999793,53572.147323360005
2023-01-27,20:44:12.000,27,11075444,12965,0,1674852251,13106.986848749999,60.65275839000242,53572.147323360005
2023-01-27,20:44:13.000,27,11075456,12965,0,1674852252,13107.04073922999,60.61751273999835,53572.13334912
2023-01-27,20:44:14.000,27,11075391,12805,0,1674852253,13107.074420779994,60.61046360999899,53572.16129760001
2023-01-27,20:44:15.000,27,11075495,12605,0,1674852254,13107.10136601999,60.561119700003474,53572.18924608001
2023-01-27,20:44:16.000,27,11075436,12965,0,1674852255,13107.135047569995,60.53292317999876,53572.196233200004
2023-01-27,20:44:17.000,27,11075401,13045,0,1674852256,13107.16872912,60.504726660001324,53572.18924608001
2023-01-27,20:44:18.000,27,11075483,12765,0,1674852257,13107.155256499995,60.490628400002606,53572.126362
2023-01-27,20:44:19.000,27,11075480,12805,0,1674852258,13107.114838639995,60.455382749998535,53572.17527184
2023-01-27,20:44:20.000,27,11075465,12965,0,1674852259,13107.18220173999,60.37784231999831,53572.196233200004
2023-01-27,20:44:21.000,27,11075430,12765,0,1674852260,13107.18893805,60.29325275999872,53572.25213016
2023-01-27,20:44:22.000,27,11075436,12925,0,1674852261,13107.114838639995,60.30030188999808,53572.28706576001
2023-01-27,20:44:23.000,27,11075434,13125,0,1674852262,13107.027266609999,60.20866319999914,53572.28007864
2023-01-27,20:44:24.000,27,11075437,12765,0,1674852263,13107.00032136999,60.20161406999978,53572.30802712001
2023-01-27,20:44:25.000,27,11075441,12885,0,1674852264,13106.939694579989,60.20866319999914,53572.34994984
2023-01-27,20:44:26.000,27,11075435,13005,0,1674852265,13106.872331479994,60.16636842000298,53572.30802712001
2023-01-27,20:44:27.000,27,11075450,13045,0,1674852266,13106.872331479994,60.19456494000042,53572.34296272
2023-01-27,20:44:28.000,27,11075416,12965,0,1674852267,13106.764550519998,60.25095798000257,53572.23815592001
2023-01-27,20:44:29.000,27,11075393,12965,0,1674852268,13106.838649929989,60.30030188999808,53572.27309152
2023-01-27,20:44:30.000,27,11075420,13285,0,1674852269,13106.892540409994,60.3919405800043,53572.34994984
2023-01-27,20:44:31.000,27,11075435,12845,0,1674852270,13106.932958269994,60.504726660001324,53572.315014240005
2023-01-27,20:44:32.000,27,11075430,12765,0,1674852271,13106.993585059994,60.58226709000155,53572.30802712001
2023-01-27,20:44:33.000,27,11075460,12925,0,1674852272,13107.054211849994,60.75849534000008,53572.25213016
2023-01-27,20:44:34.000,27,11075456,12845,0,1674852273,13107.14852019,60.84308489999967,53572.23815592001
2023-01-27,20:44:35.000,27,11075413,12925,0,1674852274,13107.30345531999,60.94177271999797,53572.25911728001
2023-01-27,20:44:36.000,27,11075412,13005,0,1674852275,13107.505544619991,61.03341141000419,53572.29405288
2023-01-27,20:44:37.000,27,11075434,12765,0,1674852276,13107.667216059992,61.11095184000442,53572.30104
2023-01-27,20:44:38.000,27,11075421,12765,0,1674852277,13107.801942259997,61.16734487999929,53572.30104
2023-01-27,20:44:39.000,27,11075462,13085,0,1674852278,13108.071394659994,61.16029574999993,53572.35693696001
2023-01-27,20:44:40.000,27,11075455,13085,0,1674852279,13108.105076209999,61.188492270004645,53572.35693696001
2023-01-27,20:44:41.000,27,11075469,12965,0,1674852280,13108.21959347999,61.139148360001855,53572.39885968
2023-01-27,20:44:42.000,27,11075426,12605,0,1674852281,13108.334110749995,61.089804449999065,53572.35693696001
2023-01-27,20:44:43.000,27,11075417,12965,0,1674852282,13108.40821016,61.04750967000291,53572.384885440006
2023-01-27,20:44:44.000,27,11075439,12885,0,1674852283,13108.515991119995,60.99111663000076,53572.4407824
2023-01-27,20:44:45.000,27,11075464,12925,0,1674852284,13108.5698816,60.948821850004606,53572.433795280005
2023-01-27,20:44:46.000,27,11075463,12925,0,1674852285,13108.65071732,60.8853796800031,53572.49667936001
2023-01-27,20:44:47.000,27,11075499,12925,0,1674852286,13108.61029946,60.81488838000223,53572.531614960004
2023-01-27,20:44:48.000,27,11075459,12925,0,1674852287,13108.54293635999,60.7725935999988,53572.48969224
2023-01-27,20:44:49.000,27,11075485,12965,0,1674852288,13108.556408979995,60.74439708000136,53572.45475664001
2023-01-27,20:44:50.000,27,11075370,12845,0,1674852289,13108.556408979995,60.737347950002004,53572.51764072
2023-01-27,20:44:51.000,27,11075456,12805,0,1674852290,13108.59009053,60.723249690003286,53572.6853316
2023-01-27,20:44:52.000,27,11075450,12925,0,1674852291,13108.556408979995,60.77964272999816,53572.650396000005
2023-01-27,20:44:53.000,27,11075450,12845,0,1674852292,13108.50925481,60.864232289997744,53572.62244752001
2023-01-27,20:44:54.000,27,11075454,13085,0,1674852293,13108.475573259995,60.948821850004606,53572.57353768001
2023-01-27,20:44:55.000,27,11075454,12965,0,1674852294,13108.515991119995,61.01226401999884,53572.650396000005
2023-01-27,20:44:56.000,27,11075438,12765,0,1674852295,13108.48230956999,61.10390270999778,53572.66437024001
2023-01-27,20:44:57.000,27,11075437,13045,0,1674852296,13108.455364329995,61.26603270000487,53572.699305840004
2023-01-27,20:44:58.000,27,11075461,12845,0,1674852297,13108.435155399995,61.33652399999846,53572.64340888001
2023-01-27,20:44:59.000,27,11075418,13005,0,1674852298,13108.42168277999,61.37881878000189,53572.6853316
2023-01-27,20:45:00.000,27,11075482,12925,0,1674852299,13108.374528609995,61.58324354999786,53572.69231872001
2023-01-27,20:45:01.000,27,11075435,12965,0,1674852300,13108.40821016,61.63258746000065,53572.74122856001
2023-01-27,20:45:02.000,27,11075462,12605,0,1674852301,13108.42841909,61.73832440999831,53572.769177040005
2023-01-27,20:45:03.000,27,11075439,12805,0,1674852302,13108.394737539995,61.81586483999854,53572.83904824001
2023-01-27,20:45:04.000,27,11075481,12765,0,1674852303,13108.293692889994,61.85111049000261,53572.769177040005
2023-01-27,20:45:05.000,27,11075414,12965,0,1674852304,13108.30716551,61.87930701000005,53572.83206112001
2023-01-27,20:45:06.000,27,11075435,13045,0,1674852305,13108.26674765,61.9357000500022,53572.825074
2023-01-27,20:45:07.000,27,11075412,12845,0,1674852306,13108.21959347999,61.97799482999835,53572.90891944001
2023-01-27,20:45:08.000,27,11075439,13125,0,1674852307,13108.206120859999,62.05553525999858,53572.86000960001
2023-01-27,20:45:09.000,27,11075454,12845,0,1674852308,13108.152230379994,62.08373178000329,53572.90891944001
2023-01-27,20:45:10.000,27,11075443,12845,0,1674852309,13108.132021449994,62.08373178000329,53572.90193232
2023-01-27,20:45:11.000,27,11075496,13365,0,1674852310,13108.078130969989,62.118977430000086,53572.818086880005
2023-01-27,20:45:12.000,27,11075447,12925,0,1674852311,13108.010767869993,62.16127221000352,53572.8949452
2023-01-27,20:45:13.000,27,11075462,12885,0,1674852312,13107.997295249988,62.175370470002235,53572.90891944001
2023-01-27,20:45:14.000,27,11075394,12965,0,1674852313,13107.943404769998,62.238812640003744,53572.866996720004
2023-01-27,20:45:15.000,27,11075426,12885,0,1674852314,13107.889514289993,62.238812640003744,53572.83206112001
2023-01-27,20:45:16.000,27,11075418,13085,0,1674852315,13107.902986909998,62.2811074199999,53572.818086880005
2023-01-27,20:45:17.000,27,11075463,12765,0,1674852316,13107.943404769998,62.33750046000205,53572.91590656
2023-01-27,20:45:18.000,27,11075409,12925,0,1674852317,13107.943404769998,62.33750046000205,53572.86000960001
2023-01-27,20:45:19.000,27,11075412,12805,0,1674852318,13108.017504179988,62.365696979999484,53572.91590656
2023-01-27,20:45:20.000,27,11075429,12925,0,1674852319,13108.037713109989,62.351598720000766,53572.9648164
2023-01-27,20:45:21.000,27,11075481,13085,0,1674852320,13108.091603589994,62.29520567999862,53572.92988080001
2023-01-27,20:45:22.000,27,11075503,13085,0,1674852321,13108.037713109989,62.25996003000182,53572.90193232
2023-01-27,20:45:23.000,27,11075437,13045,0,1674852322,13108.152230379994,62.126026559999445,53572.97180352
2023-01-27,20:45:24.000,27,11075398,12805,0,1674852323,13108.132021449994,62.04143699999986,53572.985777760005
2023-01-27,20:45:25.000,27,11075439,12645,0,1674852324,13108.152230379994,61.85815962000197,53572.97879064001
2023-01-27,20:45:26.000,27,11075423,12925,0,1674852325,13108.246538719999,61.69602963000216,53573.04866184001
2023-01-27,20:45:27.000,27,11075444,12845,0,1674852326,13108.21959347999,61.45635921000212,53573.09757168001
2023-01-27,20:45:28.000,27,11075451,12925,0,1674852327,13108.145494069999,61.25193443999888,53572.99975200001
2023-01-27,20:45:29.000,27,11075462,13205,0,1674852328,13108.057922039989,61.00521488999948,53573.08359744
2023-01-27,20:45:30.000,27,11075401,13045,0,1674852329,13108.017504179988,60.75144621000072,53573.1394944
2023-01-27,20:45:31.000,27,11075455,13285,0,1674852330,13107.916459530003,60.46948101000453,53573.09058456
2023-01-27,20:45:32.000,27,11075448,12765,0,1674852331,13107.788469639992,60.17341755000234,53573.0696232
2023-01-27,20:45:33.000,27,11075439,12765,0,1674852332,13107.673952370002,59.94784539000102,53573.11154592
2023-01-27,20:45:34.000,27,11075439,12725,0,1674852333,13107.559435099996,59.70817497000098,53573.18141712
2023-01-27,20:45:35.000,27,11075483,12765,0,1674852334,13107.30345531999,59.419160639998154,53573.13250728
2023-01-27,20:45:36.000,27,11075427,13005,0,1674852335,13107.195674359995,59.24293238999962,53573.14648152001
2023-01-27,20:45:37.000,27,11075427,12965,0,1674852336,13106.939694579989,59.06670414000109,53573.16045576
2023-01-27,20:45:38.000,27,11075393,12805,0,1674852337,13106.623088009997,58.95391806000407,53572.94385504
2023-01-27,20:45:39.000,27,11075412,12925,0,1674852338,13106.441207639997,58.84818110999913,53572.97879064001
2023-01-27,20:45:40.000,27,11075514,12805,0,1674852339,13106.19196417,58.834082850000414,53572.85302248
2023-01-27,20:45:41.000,27,11075463,12685,0,1674852340,13106.11112845,58.74244416000147,53573.02071336
2023-01-27,20:45:42.000,27,11075414,12845,0,1674852341,13105.94272069999,58.812935460002336,53572.94385504
2023-01-27,20:45:43.000,27,11075426,13005,0,1674852342,13105.774312949994,58.834082850000414,53572.92988080001
2023-01-27,20:45:44.000,27,11075424,12925,0,1674852343,13105.639586749989,58.98211458000151,53572.77616416
2023-01-27,20:45:45.000,27,11075441,12805,0,1674852344,13105.525069479998,59.1301463100026,53572.81109976001
2023-01-27,20:45:46.000,27,11075448,12805,0,1674852345,13105.477915310003,59.278178040003695,53572.70629296
2023-01-27,20:45:47.000,27,11075448,12965,0,1674852346,13105.410552209993,59.454406290002225,53572.72725432
2023-01-27,20:45:48.000,27,11075430,13285,0,1674852347,13105.471178999993,59.694076710002264,53572.63642176
2023-01-27,20:45:49.000,27,11075419,13005,0,1674852348,13105.464442689998,59.856206700002076,53572.59449904001
2023-01-27,20:45:50.000,27,11075469,12925,0,1674852349,13105.558751029988,60.02538582000125,53572.53860208
2023-01-27,20:45:51.000,27,11075452,12925,0,1674852350,13105.659795679989,60.15931929000362,53572.531614960004
2023-01-27,20:45:52.000,27,11075461,12925,0,1674852351,13105.82146711999,60.272105370000645,53572.503666480006
2023-01-27,20:45:53.000,27,11075480,13125,0,1674852352,13105.94272069999,60.35669493000023,53572.503666480006
2023-01-27,20:45:54.000,27,11075422,12925,0,1674852353,13106.06397427999,60.41308797000238,53572.47571800001
2023-01-27,20:45:55.000,27,11075442,12925,0,1674852354,13106.15154631,60.41308797000238,53572.46873088
2023-01-27,20:45:56.000,27,11075422,12845,0,1674852355,13106.333426680001,60.40603884000302,53572.46174376
2023-01-27,20:45:57.000,27,11075421,12885,0,1674852356,13106.420998709997,60.30030188999808,53572.48969224
2023-01-27,20:45:58.000,27,11075442,12805,0,1674852357,13106.582670149997,60.20866319999914,53572.5106536
2023-01-27,20:45:59.000,27,11075403,13165,0,1674852358,13106.656769560002,60.088827990002756,53572.60847328
2023-01-27,20:46:00.000,27,11075455,13165,0,1674852359,13106.697187420003,59.97604190999846,53572.57353768001
2023-01-27,20:46:01.000,27,11075468,12965,0,1674852360,13106.683714799998,59.79981365999993,53572.52462784001
2023-01-27,20:46:02.000,27,11075421,12965,0,1674852361,13106.697187420003,59.60243802000332,53572.54558920001
2023-01-27,20:46:03.000,27,11075427,12925,0,1674852362,13106.670242179993,59.44030803000351,53572.62244752001
2023-01-27,20:46:04.000,27,11075448,13005,0,1674852363,13106.623088009997,59.285227170003054,53572.6853316
2023-01-27,20:46:05.000,27,11075434,12965,0,1674852364,13106.555724910002,59.20063761000347,53572.72725432
2023-01-27,20:46:06.000,27,11075438,12765,0,1674852365,13106.454680260002,59.07375327000045,53572.74821568
2023-01-27,20:46:07.000,27,11075415,12925,0,1674852366,13106.313217750001,58.96096719000343,53572.769177040005
2023-01-27,20:46:08.000,27,11075450,12925,0,1674852367,13106.138073689996,58.84818110999913,53572.67834448
2023-01-27,20:46:09.000,27,11075459,13045,0,1674852368,13105.98313855999,58.827033720001054,53572.64340888001
2023-01-27,20:46:10.000,27,11075440,12925,0,1674852369,13105.82820343,58.75654242000019,53572.650396000005
2023-01-27,20:46:11.000,27,11075462,12965,0,1674852370,13105.700213539989,58.72834590000275,53572.67834448
2023-01-27,20:46:12.000,27,11075445,13045,0,1674852371,13105.498124239988,58.72834590000275,53572.6154604
2023-01-27,20:46:13.000,27,11075476,13045,0,1674852372,13105.363398039997,58.74949329000083,53572.63642176
2023-01-27,20:46:14.000,27,11075488,13325,0,1674852373,13105.242144459997,58.75654242000019,53572.6154604
2023-01-27,20:46:15.000,27,11075412,12965,0,1674852374,13105.188253979992,58.777689809998265,53572.699305840004
2023-01-27,20:46:16.000,27,11075497,13165,0,1674852375,13105.03331885,58.819984590001695,53572.56655056
2023-01-27,20:46:17.000,27,11075461,12965,0,1674852376,13104.898592649995,58.84113197999977,53572.55956344
2023-01-27,20:46:18.000,27,11075447,13005,0,1674852377,13104.757130139995,59.003261969999585,53572.41283392
2023-01-27,20:46:19.000,27,11075429,12925,0,1674852378,13104.70997597,59.03850762000366,53572.46174376
2023-01-27,20:46:20.000,27,11075467,13005,0,1674852379,13104.64934918,59.059655010001734,53572.41982104
2023-01-27,20:46:21.000,27,11075458,12885,0,1674852380,13104.62914025,59.15834283000004,53572.363924080004
2023-01-27,20:46:22.000,27,11075416,12965,0,1674852381,13104.64261286999,59.33457107999857,53572.27309152
2023-01-27,20:46:23.000,27,11075492,12965,0,1674852382,13104.635876559994,59.38391499000136,53572.217194560006
2023-01-27,20:46:24.000,27,11075439,12925,0,1674852383,13104.615667629994,59.49670106999838,53572.16129760001
2023-01-27,20:46:25.000,27,11075414,13045,0,1674852384,13104.62240393999,59.61653628000204,53572.10540064
2023-01-27,20:46:26.000,27,11075510,12845,0,1674852385,13104.68976704,59.75751888000377,53572.08443928
2023-01-27,20:46:27.000,27,11075428,12885,0,1674852386,13104.757130139995,59.820961049998004,53572.049503680006
2023-01-27,20:46:28.000,27,11075447,13085,0,1674852387,13104.81102062,59.94784539000102,53571.99360672001
2023-01-27,20:46:29.000,27,11075484,13005,0,1674852388,13104.878383719995,60.06063146999804,53572.01456808
2023-01-27,20:46:30.000,27,11075460,12805,0,1674852389,13105.01310992,60.15931929000362,53572.04251656001
2023-01-27,20:46:31.000,27,11075440,12965,0,1674852390,13105.073736710001,60.265056240001286,53572.01456808
2023-01-27,20:46:32.000,27,11075442,12965,0,1674852391,13105.174781360001,60.34259667000151,53571.95168400001
2023-01-27,20:46:33.000,27,11075484,12765,0,1674852392,13105.221935529997,60.38489144999767,53571.88879992
2023-01-27,20:46:34.000,27,11075471,12925,0,1674852393,13105.296034940002,60.448333619999175,53571.90976128
2023-01-27,20:46:35.000,27,11075482,12805,0,1674852394,13105.329716489992,60.48357927000325,53571.96565824
2023-01-27,20:46:36.000,27,11075415,12765,0,1674852395,13105.403815899997,60.51882492000004,53571.95867112
2023-01-27,20:46:37.000,27,11075403,13285,0,1674852396,13105.410552209993,60.48357927000325,53571.930722640005
2023-01-27,20:46:38.000,27,11075451,13005,0,1674852397,13105.565487339998,60.4271862300011,53571.88879992
2023-01-27,20:46:39.000,27,11075413,12885,0,1674852398,13105.585696269998,60.42013710000174,53571.92373552001
2023-01-27,20:46:40.000,27,11075462,13125,0,1674852399,13105.612641509993,60.40603884000302,53571.9167484
2023-01-27,20:46:41.000,27,11075483,12965,0,1674852400,13105.653059369994,60.34259667000151,53571.93770976
2023-01-27,20:46:42.000,27,11075419,13125,0,1674852401,13105.619377819989,60.33554754000215,53571.88879992
2023-01-27,20:46:43.000,27,11075459,13005,0,1674852402,13105.626114129998,60.314400150004076,53571.9167484
2023-01-27,20:46:44.000,27,11075414,12925,0,1674852403,13105.686740919999,60.279154500000004,53571.96565824
2023-01-27,20:46:45.000,27,11075477,12965,0,1674852404,13105.686740919999,60.25095798000257,53571.96565824
2023-01-27,20:46:46.000,27,11075451,12925,0,1674852405,13105.733895089994,60.22981059000449,53571.930722640005
2023-01-27,20:46:47.000,27,11075448,13045,0,1674852406,13105.740631399989,60.20161406999978,53571.96565824
2023-01-27,20:46:48.000,27,11075455,12885,0,1674852407,13105.727158779999,60.13112276999891,53571.90976128
2023-01-27,20:46:49.000,27,11075440,12925,0,1674852408,13105.727158779999,60.145221030004905,53571.87482568001
2023-01-27,20:46:50.000,27,11075386,13125,0,1674852409,13105.666531989998,60.12407363999955,53571.93770976
2023-01-27,20:46:51.000,27,11075429,12965,0,1674852410,13105.680004609989,60.12407363999955,53571.979632480005
2023-01-27,20:46:52.000,27,11075466,13085,0,1674852411,13105.706949849999,60.19456494000042,53571.94469688
2023-01-27,20:46:53.000,27,11075457,12845,0,1674852412,13105.626114129998,60.152270160004264,53571.94469688
2023-01-27,20:46:54.000,27,11075457,13085,0,1674852413,13105.612641509993,60.23685972000385,53571.930722640005
2023-01-27,20:46:55.000,27,11075462,12925,0,1674852414,13105.612641509993,60.20161406999978,53572.00758096
2023-01-27,20:46:56.000,27,11075482,12885,0,1674852415,13105.592432579993,60.25800711000193,53571.93770976
2023-01-27,20:46:57.000,27,11075435,12845,0,1674852416,13105.565487339998,60.29325275999872,53571.9167484
2023-01-27,20:46:58.000,27,11075471,13005,0,1674852417,13105.531805789993,60.37784231999831,53571.83989008
2023-01-27,20:46:59.000,27,11075445,13125,0,1674852418,13105.538542099988,60.4271862300011,53571.832902960006
2023-01-27,20:47:00.000,27,11075446,12885,0,1674852419,13105.552014719993,60.51882492000004,53571.89578704
2023-01-27,20:47:01.000,27,11075419,13165,0,1674852420,13105.612641509993,60.58931622000091,53571.87482568001
2023-01-27,20:47:02.000,27,11075426,12885,0,1674852421,13105.686740919999,60.688004039999214,53571.89578704
2023-01-27,20:47:03.000,27,11075420,12885,0,1674852422,13105.84841236,60.80079012000351,53571.89578704
2023-01-27,20:47:04.000,27,11075470,13125,0,1674852423,13105.794521879994,60.87833055000374,53571.79098024
2023-01-27,20:47:05.000,27,11075437,13085,0,1674852424,13105.86188497999,60.92767445999925,53571.73508328001
2023-01-27,20:47:06.000,27,11075468,12965,0,1674852425,13106.00334748999,60.94177271999797,53571.7420704
2023-01-27,20:47:07.000,27,11075444,12965,0,1674852426,13106.117864759995,60.955870980003965,53571.80495448001
2023-01-27,20:47:08.000,27,11075496,12885,0,1674852427,13106.12460106999,60.955870980003965,53571.693160560004
2023-01-27,20:47:09.000,27,11075424,12725,0,1674852428,13106.313217750001,60.87833055000374,53571.83989008
2023-01-27,20:47:10.000,27,11075501,13045,0,1674852429,13106.434471330002,60.864232289997744,53571.86783856
2023-01-27,20:47:11.000,27,11075438,13125,0,1674852430,13106.461416569997,60.74439708000136,53571.89578704
2023-01-27,20:47:12.000,27,11075439,12965,0,1674852431,13106.447943949992,60.61751273999835,53571.811941600005
2023-01-27,20:47:13.000,27,11075435,12925,0,1674852432,13106.515307050002,60.47653014000389,53571.88879992
2023-01-27,20:47:14.000,27,11075458,12925,0,1674852433,13106.555724910002,60.36374405999959,53571.9167484
2023-01-27,20:47:15.000,27,11075430,12885,0,1674852434,13106.515307050002,60.1804666800017,53571.95867112
2023-01-27,20:47:16.000,27,11075478,12685,0,1674852435,13106.515307050002,60.053582339998684,53571.95867112
2023-01-27,20:47:17.000,27,11075424,12965,0,1674852436,13106.488361809992,59.9689927799991,53571.9866196
2023-01-27,20:47:18.000,27,11075488,12885,0,1674852437,13106.441207639997,59.863255830001435,53571.96565824
2023-01-27,20:47:19.000,27,11075498,12965,0,1674852438,13106.427735019992,59.76456801000313,53571.95867112
2023-01-27,20:47:20.000,27,11075445,12965,0,1674852439,13106.340162989996,59.71522410000034,53571.95168400001
2023-01-27,20:47:21.000,27,11075487,12765,0,1674852440,13106.279536199996,59.679978450003546,53572.00758096
2023-01-27,20:47:22.000,27,11075444,12965,0,1674852441,13106.18522785999,59.70112584000162,53571.93770976
2023-01-27,20:47:23.000,27,11075456,12765,0,1674852442,13106.12460106999,59.7222732299997,53571.860851440004
2023-01-27,20:47:24.000,27,11075443,12965,0,1674852443,13106.17175524,59.79981365999993,53571.90976128
2023-01-27,20:47:25.000,27,11075432,12925,0,1674852444,13106.225645719991,59.92669800000294,53571.88879992
2023-01-27,20:47:26.000,27,11075457,12845,0,1674852445,13106.25259096,60.053582339998684,53571.881812800006
2023-01-27,20:47:27.000,27,11075454,13045,0,1674852446,13106.353635610001,60.22981059000449,53571.87482568001
2023-01-27,20:47:28.000,27,11075459,12765,0,1674852447,13106.279536199996,60.37784231999831,53571.7420704
2023-01-27,20:47:29.000,27,11075465,12805,0,1674852448,13106.394053470001,60.504726660001324,53571.75604464001
2023-01-27,20:47:30.000,27,11075446,13045,0,1674852449,13106.441207639997,60.66685665000114,53571.70014768
2023-01-27,20:47:31.000,27,11075426,12925,0,1674852450,13106.548988599992,60.7725935999988,53571.75604464001
2023-01-27,20:47:32.000,27,11075456,12845,0,1674852451,13106.582670149997,60.87128142000438,53571.777006
2023-01-27,20:47:33.000,27,11075416,12805,0,1674852452,13106.650033249993,60.92062532999989,53571.74905752
2023-01-27,20:47:34.000,27,11075469,12805,0,1674852453,13106.791495759993,61.02636228000483,53571.777006
2023-01-27,20:47:35.000,27,11075431,13005,0,1674852454,13106.845386239998,61.03341141000419,53571.811941600005
2023-01-27,20:47:36.000,27,11075470,13085,0,1674852455,13106.946430889999,61.02636228000483,53571.81892872
2023-01-27,20:47:37.000,27,11075438,12925,0,1674852456,13107.02053029999,60.94177271999797,53571.860851440004
2023-01-27,20:47:38.000,27,11075434,13125,0,1674852457,13106.993585059994,60.8853796800031,53571.811941600005
2023-01-27,20:47:39.000,27,11075405,13005,0,1674852458,13107.06094815999,60.81488838000223,53571.93770976
2023-01-27,20:47:40.000,27,11075417,13085,0,1674852459,13107.08115708999,60.75144621000072,53571.979632480005
2023-01-27,20:47:41.000,27,11075405,12765,0,1674852460,13107.18893805,60.61751273999835,53572.049503680006
2023-01-27,20:47:42.000,27,11075460,13045,0,1674852461,13107.175465429995,60.511775790000684,53572.03552944
2023-01-27,20:47:43.000,27,11075471,12925,0,1674852462,13107.2899827,60.38489144999767,53572.11238776
2023-01-27,20:47:44.000,27,11075442,12925,0,1674852463,13107.18893805,60.321449280003435,53571.97264536001
2023-01-27,20:47:45.000,27,11075478,12885,0,1674852464,13107.236092219995,60.20161406999978,53572.08443928
2023-01-27,20:47:46.000,27,11075415,13125,0,1674852465,13107.28324638999,60.07472973000404,53572.08443928
2023-01-27,20:47:47.000,27,11075520,12925,0,1674852466,13107.38429103999,59.98309103999782,53572.07745216
2023-01-27,20:47:48.000,27,11075473,13045,0,1674852467,13107.28324638999,59.92669800000294,53572.03552944
2023-01-27,20:47:49.000,27,11075435,13005,0,1674852468,13107.444917829991,59.813911919998645,53572.14033624001
2023-01-27,20:47:50.000,27,11075445,12965,0,1674852469,13107.532489860001,59.72932235999906,53572.17527184
2023-01-27,20:47:51.000,27,11075472,12885,0,1674852470,13107.593116650001,59.66588019000483,53572.217194560006
2023-01-27,20:47:52.000,27,11075481,13085,0,1674852471,13107.694161300002,59.60243802000332,53572.18225896
2023-01-27,20:47:53.000,27,11075426,13005,0,1674852472,13107.714370230002,59.5883397600046,53572.126362
2023-01-27,20:47:54.000,27,11075433,12885,0,1674852473,13107.741315469997,59.517848460003734,53572.2311688
2023-01-27,20:47:55.000,27,11075436,13005,0,1674852474,13107.795205950002,59.48260280999966,53572.2311688
2023-01-27,20:47:56.000,27,11075440,12925,0,1674852475,13107.869305359993,59.50375019999774,53572.25911728001
2023-01-27,20:47:57.000,27,11075411,13045,0,1674852476,13107.923195839998,59.461455420001585,53572.2311688
2023-01-27,20:47:58.000,27,11075465,13005,0,1674852477,13107.936668459988,59.49670106999838,53572.18924608001
2023-01-27,20:47:59.000,27,11075440,12965,0,1674852478,13107.997295249988,59.510799330004374,53572.20322032
2023-01-27,20:48:00.000,27,11075529,12925,0,1674852479,13108.125285139999,59.581290629997966,53572.21020744001
2023-01-27,20:48:01.000,27,11075511,13085,0,1674852480,13108.19938454999,59.644732799999474,53572.21020744001
2023-01-27,20:48:02.000,27,11075458,12845,0,1674852481,13108.19938454999,59.73637148999842,53572.21020744001
2023-01-27,20:48:03.000,27,11075459,12925,0,1674852482,13108.233066099994,59.835059310004,53572.18924608001
2023-01-27,20:48:04.000,27,11075433,13045,0,1674852483,13108.36105598999,59.9689927799991,53572.27309152
2023-01-27,20:48:05.000,27,11075447,13125,0,1674852484,13108.46883695,60.06063146999804,53572.217194560006
2023-01-27,20:48:06.000,27,11075465,12805,0,1674852485,13108.617035769996,60.19456494000042,53572.29405288
2023-01-27,20:48:07.000,27,11075492,12885,0,1674852486,13108.765234589991,60.314400150004076,53572.30104
2023-01-27,20:48:08.000,27,11075447,12845,0,1674852487,13108.792179830001,60.43423536000046,53572.23815592001
2023-01-27,20:48:09.000,27,11075453,12965,0,1674852488,13108.947114959992,60.53292317999876,53572.25911728001
2023-01-27,20:48:10.000,27,11075436,12965,0,1674852489,13108.987532819992,60.61751273999835,53572.23815592001
2023-01-27,20:48:11.000,27,11075449,13005,0,1674852490,13109.162676879998,60.673905780000496,53572.30802712001
2023-01-27,20:48:12.000,27,11075435,13045,0,1674852491,13109.324348319999,60.688004039999214,53572.39885968
2023-01-27,20:48:13.000,27,11075442,12885,0,1674852492,13109.48601976,60.71620056000393,53572.47571800001
2023-01-27,20:48:14.000,27,11075514,12645,0,1674852493,13109.60053702999,60.71620056000393,53572.503666480006
2023-01-27,20:48:15.000,27,11075477,12765,0,1674852494,13109.674636439995,60.65980752000178,53572.54558920001
2023-01-27,20:48:16.000,27,11075431,13005,0,1674852495,13109.66790013,60.60341447999963,53572.601486160005
2023-01-27,20:48:17.000,27,11075420,13125,0,1674852496,13109.78241739999,60.53997230999812,53572.58751192
2023-01-27,20:48:18.000,27,11075414,12965,0,1674852497,13109.775681089995,60.40603884000302,53572.58751192
2023-01-27,20:48:19.000,27,11075451,12885,0,1674852498,13109.816098949996,60.265056240001286,53572.67834448
2023-01-27,20:48:20.000,27,11075468,13165,0,1674852499,13109.930616220001,60.13817189999827,53572.83904824001
2023-01-27,20:48:21.000,27,11075458,12965,0,1674852500,13110.031660870001,60.039484079999966,53572.85302248
2023-01-27,20:48:22.000,27,11075484,12845,0,1674852501,13110.004715629992,59.863255830001435,53572.90891944001
2023-01-27,20:48:23.000,27,11075495,13005,0,1674852502,13110.011451940001,59.72932235999906,53572.90193232
2023-01-27,20:48:24.000,27,11075442,13125,0,1674852503,13110.058606109997,59.517848460003734,53572.9648164
2023-01-27,20:48:25.000,27,11075483,12925,0,1674852504,13110.031660870001,59.376865860002,53572.99975200001
2023-01-27,20:48:26.000,27,11075484,13245,0,1674852505,13110.038397179997,59.20768674000283,53573.02770048001
2023-01-27,20:48:27.000,27,11075454,12845,0,1674852506,13110.004715629992,59.045556750003016,53573.104558800005
2023-01-27,20:48:28.000,27,11075411,13045,0,1674852507,13110.011451940001,58.8834267600032,53573.0696232
2023-01-27,20:48:29.000,27,11075456,13285,0,1674852508,13109.991243010001,58.72834590000275,53573.09757168001
2023-01-27,20:48:30.000,27,11075479,13045,0,1674852509,13109.91040729,58.5732650400023,53573.0696232
2023-01-27,20:48:31.000,27,11075462,13165,0,1674852510,13109.923879909991,58.43228244000056,53573.16045576
2023-01-27,20:48:32.000,27,11075453,12965,0,1674852511,13109.883462049991,58.3265454900029,53573.24430120001
2023-01-27,20:48:33.000,27,11075443,12725,0,1674852512,13109.876725739996,58.24900506000267,53573.21635272001
2023-01-27,20:48:34.000,27,11075424,12965,0,1674852513,13109.74199953999,58.22080853999796,53573.153468640005
2023-01-27,20:48:35.000,27,11075418,13285,0,1674852514,13109.795890019996,58.17146463000245,53573.16744288001
2023-01-27,20:48:36.000,27,11075497,13085,0,1674852515,13109.76894478,58.19966114999988,53573.25128832
2023-01-27,20:48:37.000,27,11075489,12845,0,1674852516,13109.76894478,58.29129983999883,53573.25128832
2023-01-27,20:48:38.000,27,11075462,12805,0,1674852517,13109.62074595999,58.30539810000482,53573.202378480004
2023-01-27,20:48:39.000,27,11075471,13005,0,1674852518,13109.64095488999,58.425233310001204,53573.23731408
2023-01-27,20:48:40.000,27,11075446,12925,0,1674852519,13109.64095488999,58.54506852000486,53573.23032696
2023-01-27,20:48:41.000,27,11075436,13045,0,1674852520,13109.62074595999,58.72834590000275,53573.16045576
2023-01-27,20:48:42.000,27,11075405,12725,0,1674852521,13109.634218579995,58.91162328000064,53573.18141712
2023-01-27,20:48:43.000,27,11075427,13085,0,1674852522,13109.593800719995,59.108998920004524,53573.07661032001
2023-01-27,20:48:44.000,27,11075450,13005,0,1674852523,13109.66116381999,59.34162020999793,53573.09757168001
2023-01-27,20:48:45.000,27,11075469,12765,0,1674852524,13109.76220846999,59.510799330004374,53573.16045576
2023-01-27,20:48:46.000,27,11075474,12765,0,1674852525,13109.715054299995,59.71522410000034,53573.04167472
2023-01-27,20:48:47.000,27,11075451,13005,0,1674852526,13109.84304418999,59.856206700002076,53573.12552016001
2023-01-27,20:48:48.000,27,11075450,12925,0,1674852527,13109.82957157,60.02538582000125,53573.104558800005
2023-01-27,20:48:49.000,27,11075440,13165,0,1674852528,13109.84304418999,60.19456494000042,53573.04866184001
2023-01-27,20:48:50.000,27,11075425,12645,0,1674852529,13109.896934669996,60.279154500000004,53573.04866184001
2023-01-27,20:48:51.000,27,11075467,13125,0,1674852530,13109.883462049991,60.36374405999959,53573.06263608
2023-01-27,20:48:52.000,27,11075441,12845,0,1674852531,13109.923879909991,60.43423536000046,53573.04866184001
2023-01-27,20:48:53.000,27,11075476,12965,0,1674852532,13109.977770389996,60.42013710000174,53573.17443000001
2023-01-27,20:48:54.000,27,11075490,13045,0,1674852533,13110.018188249996,60.4271862300011,53573.153468640005
2023-01-27,20:48:55.000,27,11075447,13125,0,1674852534,13110.024924559992,60.43423536000046,53573.1394944
2023-01-27,20:48:56.000,27,11075455,13045,0,1674852535,13110.011451940001,60.36374405999959,53573.17443000001
2023-01-27,20:48:57.000,27,11075494,12925,0,1674852536,13109.991243010001,60.314400150004076,53573.12552016001
2023-01-27,20:48:58.000,27,11075455,12845,0,1674852537,13110.045133489992,60.24390885000321,53573.13250728
2023-01-27,20:48:59.000,27,11075410,12925,0,1674852538,13109.971034080001,60.1804666800017,53573.16744288001
2023-01-27,20:49:00.000,27,11075450,12965,0,1674852539,13109.923879909991,60.06768060000468,53573.19539136001
2023-01-27,20:49:01.000,27,11075457,13005,0,1674852540,13110.011451940001,59.94079626000166,53573.29321104001
2023-01-27,20:49:02.000,27,11075454,12965,0,1674852541,13110.078815039997,59.84915757000272,53573.40500496
2023-01-27,20:49:03.000,27,11075467,12925,0,1674852542,13110.024924559992,59.76456801000313,53573.349108
2023-01-27,20:49:04.000,27,11075491,12925,0,1674852543,13109.883462049991,59.637683670000115,53573.2792368
2023-01-27,20:49:05.000,27,11075421,12925,0,1674852544,13109.923879909991,59.56014323999989,53573.35609512
2023-01-27,20:49:06.000,27,11075452,13045,0,1674852545,13109.944088839991,59.48965193999902,53573.4539148
2023-01-27,20:49:07.000,27,11075404,12805,0,1674852546,13109.923879909991,59.398013250000076,53573.39801784
2023-01-27,20:49:08.000,27,11075456,13005,0,1674852547,13109.876725739996,59.34162020999793,53573.46788904
2023-01-27,20:49:09.000,27,11075417,13045,0,1674852548,13109.876725739996,59.24998151999898,53573.4539148
2023-01-27,20:49:10.000,27,11075450,12925,0,1674852549,13109.903670979991,59.24293238999962,53573.488850400005
2023-01-27,20:49:11.000,27,11075415,13285,0,1674852550,13109.89019836,59.20768674000283,53573.55173448001
2023-01-27,20:49:12.000,27,11075498,12845,0,1674852551,13109.923879909991,59.228834130000905,53573.53077312001
2023-01-27,20:49:13.000,27,11075478,12605,0,1674852552,13109.883462049991,59.25703064999834,53573.50282464001
2023-01-27,20:49:14.000,27,11075448,12925,0,1674852553,13109.923879909991,59.278178040003695,53573.48186328001
2023-01-27,20:49:15.000,27,11075473,12965,0,1674852554,13109.971034080001,59.31342369000049,53573.57269584
2023-01-27,20:49:16.000,27,11075508,12965,0,1674852555,13110.011451940001,59.36276760000328,53573.62160568
2023-01-27,20:49:17.000,27,11075431,13205,0,1674852556,13110.058606109997,59.35571847000392,53573.57968296001
2023-01-27,20:49:18.000,27,11075484,12765,0,1674852557,13110.065342419992,59.42620977000479,53573.57968296001
2023-01-27,20:49:19.000,27,11075534,12845,0,1674852558,13110.099023969997,59.412111509998795,53573.5936572
2023-01-27,20:49:20.000,27,11075467,12925,0,1674852559,13110.152914450002,59.42620977000479,53573.60064432001
2023-01-27,20:49:21.000,27,11075440,12925,0,1674852560,13110.159650759997,59.447357160002866,53573.558721600006
2023-01-27,20:49:22.000,27,11075498,12965,0,1674852561,13110.186595999992,59.38391499000136,53573.558721600006
2023-01-27,20:49:23.000,27,11075460,12885,0,1674852562,13110.132705520002,59.36981673000264,53573.56570872
2023-01-27,20:49:24.000,27,11075445,13005,0,1674852563,13110.112496590002,59.29932543000177,53573.57269584
2023-01-27,20:49:25.000,27,11075409,12805,0,1674852564,13110.146178139992,59.19358848000411,53573.6635284
2023-01-27,20:49:26.000,27,11075501,13125,0,1674852565,13110.105760279992,59.14424457000132,53573.656541280005
2023-01-27,20:49:27.000,27,11075454,13125,0,1674852566,13110.065342419992,59.010311099998944,53573.62859280001
2023-01-27,20:49:28.000,27,11075500,13125,0,1674852567,13109.903670979991,58.96096719000343,53573.58667008
2023-01-27,20:49:29.000,27,11075417,12965,0,1674852568,13109.82957157,58.827033720001054,53573.60064432001
2023-01-27,20:49:30.000,27,11075448,12885,0,1674852569,13109.74199953999,58.7847389400049,53573.64955416001
2023-01-27,20:49:31.000,27,11075488,13125,0,1674852570,13109.66116381999,58.72129677000339,53573.69846400001
2023-01-27,20:49:32.000,27,11075439,12965,0,1674852571,13109.512964999994,58.650805470002524,53573.62160568
2023-01-27,20:49:33.000,27,11075453,12965,0,1674852572,13109.49949237999,58.601461559999734,53573.64256704
2023-01-27,20:49:34.000,27,11075463,13125,0,1674852573,13109.39844772999,58.55916678000358,53573.56570872
2023-01-27,20:49:35.000,27,11075427,13125,0,1674852574,13109.331084629994,58.52392112999951,53573.64955416001
2023-01-27,20:49:36.000,27,11075443,13045,0,1674852575,13109.223303669998,58.49572461000207,53573.5936572
2023-01-27,20:49:37.000,27,11075410,13125,0,1674852576,13109.189622119993,58.587363300001016,53573.656541280005
2023-01-27,20:49:38.000,27,11075451,12925,0,1674852577,13109.095313780002,58.6719528600006,53573.46090192001
2023-01-27,20:49:39.000,27,11075448,12765,0,1674852578,13109.088577469993,58.763591549999546,53573.46788904
2023-01-27,20:49:40.000,27,11075470,12885,0,1674852579,13109.155940569988,58.84818110999913,53573.50981176001
2023-01-27,20:49:41.000,27,11075443,12805,0,1674852580,13109.189622119993,58.96801632000279,53573.48186328001
2023-01-27,20:49:42.000,27,11075460,13045,0,1674852581,13109.277194149989,59.15834283000004,53573.43295344001
2023-01-27,20:49:43.000,27,11075490,12885,0,1674852582,13109.384975109999,59.29932543000177,53573.4539148
2023-01-27,20:49:44.000,27,11075434,13085,0,1674852583,13109.39844772999,59.48260280999966,53573.39801784
2023-01-27,20:49:45.000,27,11075442,12925,0,1674852584,13109.49949237999,59.60948715000268,53573.37705648
2023-01-27,20:49:46.000,27,11075475,13085,0,1674852585,13109.62074595999,59.72932235999906,53573.36308224001
2023-01-27,20:49:47.000,27,11075383,13045,0,1674852586,13109.68137274999,59.87735409000015,53573.391030720006
2023-01-27,20:49:48.000,27,11075408,12925,0,1674852587,13109.715054299995,59.98309103999782,53573.37705648
2023-01-27,20:49:49.000,27,11075503,13125,0,1674852588,13109.836307879996,60.12407363999955,53573.349108
2023-01-27,20:49:50.000,27,11075438,12925,0,1674852589,13109.944088839991,60.19456494000042,53573.439940560005
2023-01-27,20:49:51.000,27,11075504,12845,0,1674852590,13109.991243010001,60.22981059000449,53573.41199208001
2023-01-27,20:49:52.000,27,11075436,12845,0,1674852591,13110.018188249996,60.279154500000004,53573.41199208001
2023-01-27,20:49:53.000,27,11075414,12925,0,1674852592,13109.957561459996,60.272105370000645,53573.36308224001
2023-01-27,20:49:54.000,27,11075439,12925,0,1674852593,13109.896934669996,60.34259667000151,53573.40500496
2023-01-27,20:49:55.000,27,11075446,13165,0,1674852594,13109.795890019996,60.34964580000087,53573.439940560005
2023-01-27,20:49:56.000,27,11075449,13045,0,1674852595,13109.78241739999,60.34964580000087,53573.48186328001
2023-01-27,20:49:57.000,27,11075469,12965,0,1674852596,13109.68810906,60.328498410002794,53573.49583752
2023-01-27,20:49:58.000,27,11075424,13125,0,1674852597,13109.54664655,60.37784231999831,53573.488850400005
2023-01-27,20:49:59.000,27,11075451,13125,0,1674852598,13109.50622869,60.37079318999895,53573.57269584
2023-01-27,20:50:00.000,27,11075452,12925,0,1674852599,13109.371502489994,60.39898971000366,53573.47487616
2023-01-27,20:50:01.000,27,11075462,13045,0,1674852600,13109.324348319999,60.462431879997894,53573.53077312001
2023-01-27,20:50:02.000,27,11075476,13045,0,1674852601,13109.203094739998,60.56816883000283,53573.4189792
2023-01-27,20:50:03.000,27,11075472,12685,0,1674852602,13109.149204259993,60.60341447999963,53573.44692768
2023-01-27,20:50:04.000,27,11075448,13125,0,1674852603,13109.081841159998,60.71620056000393,53573.391030720006
2023-01-27,20:50:05.000,27,11075454,12725,0,1674852604,13109.203094739998,60.79374099000415,53573.50981176001
2023-01-27,20:50:06.000,27,11075449,12925,0,1674852605,13109.263721529998,60.87833055000374,53573.47487616
2023-01-27,20:50:07.000,27,11075443,12845,0,1674852606,13109.358029869989,60.962920110003324,53573.50282464001
2023-01-27,20:50:08.000,27,11075457,12765,0,1674852607,13109.46581083,61.06160793000163,53573.46788904
2023-01-27,20:50:09.000,27,11075497,13045,0,1674852608,13109.533173929995,61.03341141000419,53573.370069360004
2023-01-27,20:50:10.000,27,11075499,12685,0,1674852609,13109.755472159995,61.11095184000442,53573.391030720006
2023-01-27,20:50:11.000,27,11075460,13125,0,1674852610,13109.82957157,61.139148360001855,53573.32814664
2023-01-27,20:50:12.000,27,11075443,12925,0,1674852611,13110.146178139992,61.04750967000291,53573.4539148
2023-01-27,20:50:13.000,27,11075395,12965,0,1674852612,13110.348267439993,60.96996924000268,53573.439940560005
2023-01-27,20:50:14.000,27,11075420,12925,0,1674852613,13110.550356739994,60.92767445999925,53573.51679888
2023-01-27,20:50:15.000,27,11075457,12965,0,1674852614,13110.712028179994,60.80079012000351,53573.50282464001
2023-01-27,20:50:16.000,27,11075484,12965,0,1674852615,13110.893908549995,60.61751273999835,53573.5936572
2023-01-27,20:50:17.000,27,11075442,13205,0,1674852616,13111.08926154,60.41308797000238,53573.62859280001
2023-01-27,20:50:18.000,27,11075443,12925,0,1674852617,13111.116206779996,60.18751581000106,53573.607631440005
2023-01-27,20:50:19.000,27,11075455,12965,0,1674852618,13111.244196669992,59.96194364999974,53573.64256704
2023-01-27,20:50:20.000,27,11075468,13045,0,1674852619,13111.372186560002,59.70112584000162,53573.76134808
2023-01-27,20:50:21.000,27,11075485,12885,0,1674852620,13111.372186560002,59.468504550000944,53573.76833520001
2023-01-27,20:50:22.000,27,11075464,13125,0,1674852621,13111.358713939997,59.21473587000219,53573.78230944
2023-01-27,20:50:23.000,27,11075433,12845,0,1674852622,13111.419340729997,58.96801632000279,53573.88711624001
2023-01-27,20:50:24.000,27,11075468,12845,0,1674852623,13111.277878219997,58.71424764000403,53573.85218064
2023-01-27,20:50:25.000,27,11075435,13045,0,1674852624,13111.244196669992,58.460478959998,53573.90109048
2023-01-27,20:50:26.000,27,11075445,12925,0,1674852625,13111.176833569996,58.241955930003314,53573.92205184
2023-01-27,20:50:27.000,27,11075460,12845,0,1674852626,13111.095997849996,58.0798259400035,53573.98493592001
2023-01-27,20:50:28.000,27,11075453,12765,0,1674852627,13110.86022699999,57.952941600000486,53573.92205184
2023-01-27,20:50:29.000,27,11075475,12925,0,1674852628,13110.79960020999,57.84720465000282,53573.95000032
2023-01-27,20:50:30.000,27,11075466,13125,0,1674852629,13110.691819249994,57.74851683000452,53573.95698744
2023-01-27,20:50:31.000,27,11075474,13085,0,1674852630,13110.523411499998,57.776713350001955,53573.85916776
2023-01-27,20:50:32.000,27,11075397,12885,0,1674852631,13110.381948989998,57.769664220002596,53573.90109048
2023-01-27,20:50:33.000,27,11075465,13005,0,1674852632,13110.119232899997,57.833106390004104,53573.78929656
2023-01-27,20:50:34.000,27,11075397,13205,0,1674852633,13110.011451940001,57.87540117000026,53573.7333996
2023-01-27,20:50:35.000,27,11075425,13285,0,1674852634,13109.896934669996,58.05867854999815,53573.75436096
2023-01-27,20:50:36.000,27,11075440,12965,0,1674852635,13109.74873585,58.17146463000245,53573.76833520001
2023-01-27,20:50:37.000,27,11075492,13045,0,1674852636,13109.62074595999,58.38998766000441,53573.62160568
2023-01-27,20:50:38.000,27,11075459,12725,0,1674852637,13109.553382859995,58.594412430000375,53573.62859280001
2023-01-27,20:50:39.000,27,11075457,13045,0,1674852638,13109.411920349994,58.79883720000362,53573.62859280001
2023-01-27,20:50:40.000,27,11075418,12925,0,1674852639,13109.391711419994,59.08785152999917,53573.57968296001
2023-01-27,20:50:41.000,27,11075491,12885,0,1674852640,13109.344557249999,59.36981673000264,53573.523786
2023-01-27,20:50:42.000,27,11075487,12925,0,1674852641,13109.290666769994,59.630634540000756,53573.51679888
2023-01-27,20:50:43.000,27,11075467,12885,0,1674852642,13109.250248909993,59.905550610004866,53573.40500496
2023-01-27,20:50:44.000,27,11075448,12685,0,1674852643,13109.270457839993,60.102926250001474,53573.35609512
2023-01-27,20:50:45.000,27,11075457,13005,0,1674852644,13109.236776289988,60.34259667000151,53573.37705648
2023-01-27,20:50:46.000,27,11075436,12845,0,1674852645,13109.304139389998,60.53997230999812,53573.37705648
2023-01-27,20:50:47.000,27,11075429,12925,0,1674852646,13109.344557249999,60.75144621000072,53573.28622392
2023-01-27,20:50:48.000,27,11075482,12845,0,1674852647,13109.277194149989,60.913576200000534,53573.2093656
2023-01-27,20:50:49.000,27,11075485,12725,0,1674852648,13109.324348319999,61.11095184000442,53573.202378480004
2023-01-27,20:50:50.000,27,11075442,12885,0,1674852649,13109.337820939989,61.23783618000016,53573.25827544
2023-01-27,20:50:51.000,27,11075471,12885,0,1674852650,13109.337820939989,61.29422922000231,53573.23032696
2023-01-27,20:50:52.000,27,11075480,13165,0,1674852651,13109.337820939989,61.44931008000276,53573.202378480004
2023-01-27,20:50:53.000,27,11075443,13005,0,1674852652,13109.384975109999,61.51275225000427,53573.16744288001
2023-01-27,20:50:54.000,27,11075460,13045,0,1674852653,13109.45907451999,61.547997900001064,53573.2792368
2023-01-27,20:50:55.000,27,11075427,12965,0,1674852654,13109.49949237999,61.56914528999914,53573.29321104001
2023-01-27,20:50:56.000,27,11075443,13005,0,1674852655,13109.48601976,61.5761944199985,53573.223339840006
2023-01-27,20:50:57.000,27,11075423,12965,0,1674852656,13109.52643762,61.547997900001064,53573.202378480004
2023-01-27,20:50:58.000,27,11075476,13285,0,1674852657,13109.492756069994,61.498653989998274,53573.24430120001
2023-01-27,20:50:59.000,27,11075444,13005,0,1674852658,13109.48601976,61.42111355999805,53573.202378480004
2023-01-27,20:51:00.000,27,11075443,12965,0,1674852659,13109.553382859995,61.30127835000167,53573.24430120001
2023-01-27,20:51:01.000,27,11075443,12965,0,1674852660,13109.62074595999,61.2307870500008,53573.30718528
2023-01-27,20:51:02.000,27,11075454,13085,0,1674852661,13109.593800719995,61.11800097000378,53573.36308224001
2023-01-27,20:51:03.000,27,11075472,12765,0,1674852662,13109.614009649995,60.99816576000012,53573.391030720006
2023-01-27,20:51:04.000,27,11075438,12925,0,1674852663,13109.52643762,60.87833055000374,53573.321159520005
2023-01-27,20:51:05.000,27,11075446,12685,0,1674852664,13109.51970130999,60.730298820002645,53573.321159520005
2023-01-27,20:51:06.000,27,11075425,12965,0,1674852665,13109.46581083,60.58226709000155,53573.40500496
2023-01-27,20:51:07.000,27,11075456,12965,0,1674852666,13109.283930459998,60.47653014000389,53573.223339840006
2023-01-27,20:51:08.000,27,11075497,12925,0,1674852667,13109.283930459998,60.30030188999808,53573.35609512
2023-01-27,20:51:09.000,27,11075458,12765,0,1674852668,13109.209831049993,60.20161406999978,53573.349108
2023-01-27,20:51:10.000,27,11075384,13285,0,1674852669,13109.122259019998,60.06768060000468,53573.43295344001
2023-01-27,20:51:11.000,27,11075473,12885,0,1674852670,13109.007741749992,59.99718930000381,53573.391030720006
2023-01-27,20:51:12.000,27,11075507,12965,0,1674852671,13108.933642340002,59.88440321999951,53573.34212088001
2023-01-27,20:51:13.000,27,11075436,13125,0,1674852672,13108.859542929997,59.806862789999286,53573.30718528
2023-01-27,20:51:14.000,27,11075424,13005,0,1674852673,13108.704607799991,59.73637148999842,53573.272249680005
2023-01-27,20:51:15.000,27,11075436,13085,0,1674852674,13108.60356314999,59.65178192999883,53573.25128832
2023-01-27,20:51:16.000,27,11075473,13005,0,1674852675,13108.61029946,59.56719236999925,53573.30718528
2023-01-27,20:51:17.000,27,11075451,12845,0,1674852676,13108.54293635999,59.48260280999966,53573.30718528
2023-01-27,20:51:18.000,27,11075416,12885,0,1674852677,13108.48904588,59.398013250000076,53573.31417240001
2023-01-27,20:51:19.000,27,11075453,13085,0,1674852678,13108.435155399995,59.34866934000456,53573.30019816
2023-01-27,20:51:20.000,27,11075463,13245,0,1674852679,13108.414946469995,59.24998151999898,53573.321159520005
2023-01-27,20:51:21.000,27,11075466,12805,0,1674852680,13108.354319679995,59.1301463100026,53573.30718528
2023-01-27,20:51:22.000,27,11075499,12965,0,1674852681,13108.293692889994,59.003261969999585,53573.23731408
2023-01-27,20:51:23.000,27,11075419,12845,0,1674852682,13108.23980240999,58.89752502000192,53573.223339840006
2023-01-27,20:51:24.000,27,11075450,12605,0,1674852683,13108.212857169994,58.72129677000339,53573.1394944
2023-01-27,20:51:25.000,27,11075452,12885,0,1674852684,13108.206120859999,58.53097025999887,53573.23731408
2023-01-27,20:51:26.000,27,11075424,12925,0,1674852685,13108.185911929999,58.31949636000354,53573.32814664
2023-01-27,20:51:27.000,27,11075449,12965,0,1674852686,13108.118548829989,58.22080853999796,53573.272249680005
2023-01-27,20:51:28.000,27,11075418,12805,0,1674852687,13108.010767869993,57.99523638000392,53573.2093656
2023-01-27,20:51:29.000,27,11075435,12845,0,1674852688,13107.889514289993,57.826057260004745,53573.21635272001
2023-01-27,20:51:30.000,27,11075437,12845,0,1674852689,13107.855832740002,57.64982900999894,53573.23731408
2023-01-27,20:51:31.000,27,11075443,12805,0,1674852690,13107.748051779992,57.48769901999913,53573.25827544
2023-01-27,20:51:32.000,27,11075445,13165,0,1674852691,13107.626798199992,57.332618159998674,53573.17443000001
2023-01-27,20:51:33.000,27,11075427,12885,0,1674852692,13107.532489860001,57.24802859999909,53573.1394944
2023-01-27,20:51:34.000,27,11075435,12925,0,1674852693,13107.444917829991,57.10704600000463,53573.14648152001
2023-01-27,20:51:35.000,27,11075423,12885,0,1674852694,13107.296719009995,56.98016166000161,53573.1394944
2023-01-27,20:51:36.000,27,11075477,12805,0,1674852695,13107.18220173999,56.916719490000105,53573.034687600004
2023-01-27,20:51:37.000,27,11075472,12885,0,1674852696,13107.00032136999,56.82508080000116,53573.04167472
2023-01-27,20:51:38.000,27,11075434,12965,0,1674852697,13106.825177309998,56.8180316700018,53572.90891944001
2023-01-27,20:51:39.000,27,11075417,13045,0,1674852698,13106.609615389993,56.76868775999901,53572.90891944001
2023-01-27,20:51:40.000,27,11075493,13125,0,1674852699,13106.495098120002,56.81098254000244,53572.866996720004
2023-01-27,20:51:41.000,27,11075420,12845,0,1674852700,13106.394053470001,56.84622818999924,53572.818086880005
2023-01-27,20:51:42.000,27,11075438,12965,0,1674852701,13106.239118339996,56.88852297000267,53572.769177040005
2023-01-27,20:51:43.000,27,11075471,12925,0,1674852702,13105.98987487,56.98721079000097,53572.72725432
2023-01-27,20:51:44.000,27,11075464,13005,0,1674852703,13105.86188497999,57.07180035000056,53572.56655056
2023-01-27,20:51:45.000,27,11075455,12845,0,1674852704,13105.807994499999,57.17753729999822,53572.51764072
2023-01-27,20:51:46.000,27,11075447,13045,0,1674852705,13105.693477229994,57.33966728999803,53572.51764072
2023-01-27,20:51:47.000,27,11075450,13205,0,1674852706,13105.632850439993,57.494748149998486,53572.42680816001
2023-01-27,20:51:48.000,27,11075409,13125,0,1674852707,13105.525069479998,57.63573075000022,53572.34296272
2023-01-27,20:51:49.000,27,11075451,13005,0,1674852708,13105.457706380002,57.80490986999939,53572.32898848001
2023-01-27,20:51:50.000,27,11075385,12925,0,1674852709,13105.558751029988,57.952941600000486,53572.30802712001
2023-01-27,20:51:51.000,27,11075388,13125,0,1674852710,13105.612641509993,58.136218979998375,53572.25911728001
2023-01-27,20:51:52.000,27,11075490,13285,0,1674852711,13105.626114129998,58.29129983999883,53572.16129760001
2023-01-27,20:51:53.000,27,11075480,12845,0,1674852712,13105.666531989998,58.43228244000056,53572.18924608001
2023-01-27,20:51:54.000,27,11075437,12925,0,1674852713,13105.720422469989,58.54506852000486,53572.028542320004
2023-01-27,20:51:55.000,27,11075428,12965,0,1674852714,13105.80125818999,58.70719851000467,53572.01456808
2023-01-27,20:51:56.000,27,11075453,12845,0,1674852715,13105.996611179995,58.819984590001695,53572.07046504001
2023-01-27,20:51:57.000,27,11075475,12805,0,1674852716,13106.117864759995,58.8834267600032,53572.02155520001
2023-01-27,20:51:58.000,27,11075422,12845,0,1674852717,13106.225645719991,58.96801632000279,53572.0564908
2023-01-27,20:51:59.000,27,11075431,12965,0,1674852718,13106.414262400001,58.95391806000407,53572.09142640001
2023-01-27,20:52:00.000,27,11075451,12965,0,1674852719,13106.589406459992,58.97506545000215,53572.03552944
2023-01-27,20:52:01.000,27,11075474,12925,0,1674852720,13106.744341589998,58.89752502000192,53572.15431048
2023-01-27,20:52:02.000,27,11075425,12845,0,1674852721,13106.804968379998,58.84818110999913,53572.07745216
2023-01-27,20:52:03.000,27,11075462,13205,0,1674852722,13106.919485649989,58.72129677000339,53572.098413520005
2023-01-27,20:52:04.000,27,11075469,13285,0,1674852723,13107.0878934,58.587363300001016,53572.13334912
2023-01-27,20:52:05.000,27,11075458,12845,0,1674852724,13107.155256499995,58.425233310001204,53572.22418168
2023-01-27,20:52:06.000,27,11075445,13045,0,1674852725,13107.2899827,58.227857670004596,53572.266104400005
2023-01-27,20:52:07.000,27,11075426,12925,0,1674852726,13107.377554729996,57.98113811999792,53572.34296272
2023-01-27,20:52:08.000,27,11075464,12885,0,1674852727,13107.34387317999,57.79786074000003,53572.25911728001
2023-01-27,20:52:09.000,27,11075467,12805,0,1674852728,13107.444917829991,57.544092060001276,53572.384885440006
2023-01-27,20:52:10.000,27,11075453,13045,0,1674852729,13107.458390449996,57.30442164000124,53572.41982104
2023-01-27,20:52:11.000,27,11075416,13125,0,1674852730,13107.485335689991,57.05770209000184,53572.46873088
2023-01-27,20:52:12.000,27,11075448,12925,0,1674852731,13107.498808309996,56.84622818999924,53572.42680816001
2023-01-27,20:52:13.000,27,11075458,13045,0,1674852732,13107.45165414,56.61360689999856,53572.48969224
2023-01-27,20:52:14.000,27,11075411,13045,0,1674852733,13107.45165414,56.42328039000131,53572.54558920001
2023-01-27,20:52:15.000,27,11075439,13125,0,1674852734,13107.444917829991,56.25410127000214,53572.601486160005
2023-01-27,20:52:16.000,27,11075429,12805,0,1674852735,13107.40449996999,56.08492215000297,53572.60847328
2023-01-27,20:52:17.000,27,11075464,13085,0,1674852736,13107.34387317999,55.96508693999931,53572.64340888001
2023-01-27,20:52:18.000,27,11075442,13085,0,1674852737,13107.337136869995,55.866399120001006,53572.55956344
2023-01-27,20:52:19.000,27,11075433,12885,0,1674852738,13107.32366424999,55.746563910004625,53572.62244752001
2023-01-27,20:52:20.000,27,11075413,12965,0,1674852739,13107.39102735,55.66197434999776,53572.650396000005
2023-01-27,20:52:21.000,27,11075478,13125,0,1674852740,13107.337136869995,55.54918827000074,53572.66437024001
2023-01-27,20:52:22.000,27,11075433,12965,0,1674852741,13107.2899827,55.464598710001155,53572.66437024001
2023-01-27,20:52:23.000,27,11075383,12885,0,1674852742,13107.24956484,55.38000915000157,53572.60847328
2023-01-27,20:52:24.000,27,11075483,13045,0,1674852743,13107.31019163,55.288370460002625,53572.650396000005
2023-01-27,20:52:25.000,27,11075489,12965,0,1674852744,13107.26977377,55.16148611999961,53572.64340888001
2023-01-27,20:52:26.000,27,11075483,12845,0,1674852745,13107.256301149995,55.0980439499981,53572.67135736001
2023-01-27,20:52:27.000,27,11075435,13085,0,1674852746,13107.20914698,55.07689656000002,53572.650396000005
2023-01-27,20:52:28.000,27,11075409,13045,0,1674852747,13107.10136601999,55.08394568999938,53572.63642176
2023-01-27,20:52:29.000,27,11075448,13005,0,1674852748,13107.007057679999,55.055749170001945,53572.53860208
2023-01-27,20:52:30.000,27,11075413,12925,0,1674852749,13106.966639819999,55.07689656000002,53572.58751192
2023-01-27,20:52:31.000,27,11075470,12765,0,1674852750,13106.946430889999,55.14738786000089,53572.601486160005
2023-01-27,20:52:32.000,27,11075481,12925,0,1674852751,13106.879067789989,55.18968264000432,53572.53860208
2023-01-27,20:52:33.000,27,11075429,13085,0,1674852752,13106.879067789989,55.32361610999942,53572.51764072
2023-01-27,20:52:34.000,27,11075483,12885,0,1674852753,13106.771286829993,55.49984435999795,53572.46174376
2023-01-27,20:52:35.000,27,11075403,13045,0,1674852754,13106.818440999989,55.6690234800044,53572.39885968
2023-01-27,20:52:36.000,27,11075506,12965,0,1674852755,13106.825177309998,55.873448250000365,53572.40584680001
2023-01-27,20:52:37.000,27,11075411,13165,0,1674852756,13106.926221959999,56.06377476000489,53572.35693696001
2023-01-27,20:52:38.000,27,11075462,13205,0,1674852757,13106.973376129994,56.331641700002365,53572.34994984
2023-01-27,20:52:39.000,27,11075469,12845,0,1674852758,13107.12831126,56.52901733999897,53572.37789832001
2023-01-27,20:52:40.000,27,11075478,12845,0,1674852759,13107.276510079995,56.78278601999773,53572.32898848001
2023-01-27,20:52:41.000,27,11075457,12925,0,1674852760,13107.316927939995,56.966063400002895,53572.30802712001
2023-01-27,20:52:42.000,27,11075443,12925,0,1674852761,13107.478599379996,57.21278295000229,53572.266104400005
2023-01-27,20:52:43.000,27,11075431,12925,0,1674852762,13107.620061889997,57.35376555000403,53572.384885440006
2023-01-27,20:52:44.000,27,11075459,12925,0,1674852763,13107.768260709992,57.56523944999935,53572.32898848001
2023-01-27,20:52:45.000,27,11075482,13165,0,1674852764,13108.017504179988,57.61458336000214,53572.42680816001
2023-01-27,20:52:46.000,27,11075461,12845,0,1674852765,13108.132021449994,57.790811610000674,53572.3709112
2023-01-27,20:52:47.000,27,11075474,13045,0,1674852766,13108.226329789999,57.8683520400009,53572.42680816001
2023-01-27,20:52:48.000,27,11075454,13085,0,1674852767,13108.30716551,57.97408898999856,53572.34994984
2023-01-27,20:52:49.000,27,11075435,13125,0,1674852768,13108.394737539995,58.03753116000007,53572.41982104
2023-01-27,20:52:50.000,27,11075426,13085,0,1674852769,13108.54967267,58.129169849999016,53572.45475664001
2023-01-27,20:52:51.000,27,11075487,12725,0,1674852770,13108.576617909996,58.136218979998375,53572.4407824
2023-01-27,20:52:52.000,27,11075475,12965,0,1674852771,13108.65071732,58.24900506000267,53572.46174376
2023-01-27,20:52:53.000,27,11075468,12685,0,1674852772,13108.771970900001,58.31949636000354,53572.46174376
2023-01-27,20:52:54.000,27,11075427,12965,0,1674852773,13108.859542929997,58.404085920003126,53572.51764072
2023-01-27,20:52:55.000,27,11075470,13005,0,1674852774,13108.933642340002,58.43228244000056,53572.58751192
2023-01-27,20:52:56.000,27,11075410,12885,0,1674852775,13108.980796509997,58.50277374000143,53572.5805248
2023-01-27,20:52:57.000,27,11075419,12845,0,1674852776,13109.061632229997,58.594412430000375,53572.601486160005
2023-01-27,20:52:58.000,27,11075443,13005,0,1674852777,13109.054895920002,58.601461559999734,53572.63642176
2023-01-27,20:52:59.000,27,11075465,13005,0,1674852778,13108.994269130002,58.69310024999868,53572.54558920001
2023-01-27,20:53:00.000,27,11075402,12965,0,1674852779,13109.075104850002,58.72834590000275,53572.6853316
2023-01-27,20:53:01.000,27,11075440,12765,0,1674852780,13109.068368539993,58.74244416000147,53572.7552028
2023-01-27,20:53:02.000,27,11075458,13045,0,1674852781,13109.095313780002,58.827033720001054,53572.79013840001
2023-01-27,20:53:03.000,27,11075425,12765,0,1674852782,13109.075104850002,58.84113197999977,53572.80411264
2023-01-27,20:53:04.000,27,11075447,12965,0,1674852783,13109.095313780002,58.876377630003844,53572.825074
2023-01-27,20:53:05.000,27,11075445,12965,0,1674852784,13109.068368539993,58.834082850000414,53572.81109976001
2023-01-27,20:53:06.000,27,11075503,12925,0,1674852785,13109.054895920002,58.84818110999913,53572.887958080006
2023-01-27,20:53:07.000,27,11075478,12965,0,1674852786,13109.034686990002,58.80588633000298,53572.90193232
2023-01-27,20:53:08.000,27,11075427,13005,0,1674852787,13108.974060200002,58.770640679998905,53572.866996720004
2023-01-27,20:53:09.000,27,11075477,12965,0,1674852788,13109.014478060002,58.68605111999932,53572.94385504
2023-01-27,20:53:10.000,27,11075437,12765,0,1674852789,13109.021214369997,58.55211765000422,53573.04167472
2023-01-27,20:53:11.000,27,11075460,12805,0,1674852790,13109.048159609993,58.43933156999992,53573.04167472
2023-01-27,20:53:12.000,27,11075489,12645,0,1674852791,13109.027950679993,58.375889399998414,53573.11154592
2023-01-27,20:53:13.000,27,11075439,13045,0,1674852792,13108.899960789997,58.2137594099986,53573.04167472
2023-01-27,20:53:14.000,27,11075478,13165,0,1674852793,13108.825861379992,58.08687507000286,53573.055648960006
2023-01-27,20:53:15.000,27,11075458,13045,0,1674852794,13108.765234589991,57.87540117000026,53573.18141712
2023-01-27,20:53:16.000,27,11075478,12845,0,1674852795,13108.738289349996,57.783762480001315,53573.18840424
2023-01-27,20:53:17.000,27,11075451,12965,0,1674852796,13108.65071732,57.64982900999894,53573.23032696
2023-01-27,20:53:18.000,27,11075408,13285,0,1674852797,13108.5698816,57.501797279997845,53573.223339840006
2023-01-27,20:53:19.000,27,11075462,12885,0,1674852798,13108.48904588,57.34671642000467,53573.25128832
2023-01-27,20:53:20.000,27,11075493,13125,0,1674852799,13108.40821016,57.26917599000444,53573.272249680005
2023-01-27,20:53:21.000,27,11075422,13005,0,1674852800,13108.28022026999,57.12819339000271,53573.2093656
2023-01-27,20:53:22.000,27,11075450,12965,0,1674852801,13108.152230379994,57.085898609999276,53573.11853304
2023-01-27,20:53:23.000,27,11075424,12965,0,1674852802,13108.064658349998,56.99425992000033,53573.12552016001
2023-01-27,20:53:24.000,27,11075461,13085,0,1674852803,13108.051185729993,57.00130904999969,53573.19539136001
2023-01-27,20:53:25.000,27,11075459,12765,0,1674852804,13107.970350009993,57.0295055700044,53573.12552016001
2023-01-27,20:53:26.000,27,11075477,12885,0,1674852805,13107.936668459988,57.07884947999992,53573.17443000001
2023-01-27,20:53:27.000,27,11075452,12845,0,1674852806,13107.876041670002,57.149340780000784,53573.07661032001
2023-01-27,20:53:28.000,27,11075470,12805,0,1674852807,13107.734579160002,57.33966728999803,53572.8949452
2023-01-27,20:53:29.000,27,11075439,13125,0,1674852808,13107.680688679997,57.501797279997845,53572.94385504
2023-01-27,20:53:30.000,27,11075435,12765,0,1674852809,13107.667216059992,57.741467699997884,53572.87398384
2023-01-27,20:53:31.000,27,11075400,12845,0,1674852810,13107.660479749997,57.959990729999845,53572.78315128
2023-01-27,20:53:32.000,27,11075411,13245,0,1674852811,13107.599852959996,58.17146463000245,53572.818086880005
2023-01-27,20:53:33.000,27,11075506,13085,0,1674852812,13107.633534510001,58.467528090004635,53572.76218992001
2023-01-27,20:53:34.000,27,11075468,12885,0,1674852813,13107.781733329997,58.73539503000211,53572.69231872001
2023-01-27,20:53:35.000,27,11075432,12765,0,1674852814,13107.801942259997,58.98211458000151,53572.650396000005
2023-01-27,20:53:36.000,27,11075443,12925,0,1674852815,13107.801942259997,59.20768674000283,53572.58751192
2023-01-27,20:53:37.000,27,11075457,13085,0,1674852816,13107.929932149993,59.48965193999902,53572.601486160005
2023-01-27,20:53:38.000,27,11075443,13005,0,1674852817,13107.970350009993,59.7222732299997,53572.51764072
2023-01-27,20:53:39.000,27,11075460,12925,0,1674852818,13108.064658349998,59.89850147999823,53572.54558920001
2023-01-27,20:53:40.000,27,11075438,13005,0,1674852819,13108.105076209999,60.102926250001474,53572.51764072
2023-01-27,20:53:41.000,27,11075457,12685,0,1674852820,13108.36105598999,60.215712329998496,53572.601486160005
2023-01-27,20:53:42.000,27,11075458,13045,0,1674852821,13108.42168277999,60.3919405800043,53572.58751192
2023-01-27,20:53:43.000,27,11075465,13085,0,1674852822,13108.52946374,60.48357927000325,53572.601486160005
2023-01-27,20:53:44.000,27,11075472,12885,0,1674852823,13108.50251849999,60.547021440004755,53572.47571800001
2023-01-27,20:53:45.000,27,11075485,12925,0,1674852824,13108.62377207999,60.61046360999899,53572.54558920001
2023-01-27,20:53:46.000,27,11075466,12885,0,1674852825,13108.745025659991,60.64570926000306,53572.5805248
2023-01-27,20:53:47.000,27,11075401,12845,0,1674852826,13108.731553040001,60.680954909999855,53572.63642176
2023-01-27,20:53:48.000,27,11075417,12845,0,1674852827,13108.778707209996,60.688004039999214,53572.650396000005
2023-01-27,20:53:49.000,27,11075442,13085,0,1674852828,13108.812388760001,60.723249690003286,53572.70629296
2023-01-27,20:53:50.000,27,11075420,12925,0,1674852829,13108.792179830001,60.7725935999988,53572.67834448
2023-01-27,20:53:51.000,27,11075442,13005,0,1674852830,13108.846070309992,60.74439708000136,53572.7552028
2023-01-27,20:53:52.000,27,11075429,12965,0,1674852831,13108.839333999997,60.76554446999944,53572.78315128
2023-01-27,20:53:53.000,27,11075458,12965,0,1674852832,13108.792179830001,60.77964272999816,53572.74821568
2023-01-27,20:53:54.000,27,11075408,12925,0,1674852833,13108.873015550002,60.74439708000136,53572.79712552
2023-01-27,20:53:55.000,27,11075469,12685,0,1674852834,13108.926906029992,60.74439708000136,53572.86000960001
2023-01-27,20:53:56.000,27,11075428,12885,0,1674852835,13108.994269130002,60.65275839000242,53572.83904824001
2023-01-27,20:53:57.000,27,11075447,12965,0,1674852836,13109.128995329993,60.65980752000178,53572.936867920005
2023-01-27,20:53:58.000,27,11075441,13085,0,1674852837,13109.122259019998,60.66685665000114,53573.00673912001
2023-01-27,20:53:59.000,27,11075403,13005,0,1674852838,13109.270457839993,60.58931622000091,53573.04866184001
2023-01-27,20:54:00.000,27,11075439,12965,0,1674852839,13109.304139389998,60.561119700003474,53572.97879064001
2023-01-27,20:54:01.000,27,11075439,13125,0,1674852840,13109.384975109999,60.448333619999175,53573.02770048001
2023-01-27,20:54:02.000,27,11075421,13045,0,1674852841,13109.49949237999,60.38489144999767,53573.0696232
2023-01-27,20:54:03.000,27,11075411,13125,0,1674852842,13109.52643762,60.29325275999872,53573.09058456
2023-01-27,20:54:04.000,27,11075457,12765,0,1674852843,13109.58706441,60.23685972000385,53573.12552016001
2023-01-27,20:54:05.000,27,11075410,13125,0,1674852844,13109.66116381999,60.13817189999827,53573.14648152001
2023-01-27,20:54:06.000,27,11075480,12765,0,1674852845,13109.735263229995,60.046533209999325,53573.21635272001
2023-01-27,20:54:07.000,27,11075422,12765,0,1674852846,13109.70831799,59.9337471300023,53573.21635272001
2023-01-27,20:54:08.000,27,11075437,13005,0,1674852847,13109.66790013,59.870304960000794,53573.17443000001
2023-01-27,20:54:09.000,27,11075434,12765,0,1674852848,13109.72179060999,59.75751888000377,53573.2792368
2023-01-27,20:54:10.000,27,11075445,12805,0,1674852849,13109.72179060999,59.65883105999819,53573.37705648
2023-01-27,20:54:11.000,27,11075463,12765,0,1674852850,13109.715054299995,59.56014323999989,53573.34212088001
2023-01-27,20:54:12.000,27,11075459,12925,0,1674852851,13109.654427509995,59.48965193999902,53573.32814664
2023-01-27,20:54:13.000,27,11075435,12965,0,1674852852,13109.66116381999,59.405062379999436,53573.34212088001
2023-01-27,20:54:14.000,27,11075457,13005,0,1674852853,13109.62748227,59.29932543000177,53573.43295344001
2023-01-27,20:54:15.000,27,11075470,12925,0,1674852854,13109.593800719995,59.20063761000347,53573.57968296001
2023-01-27,20:54:16.000,27,11075485,13125,0,1674852855,13109.512964999994,59.09490065999853,53573.54474736
2023-01-27,20:54:17.000,27,11075436,12765,0,1674852856,13109.445601899999,59.010311099998944,53573.61461856
2023-01-27,20:54:18.000,27,11075490,12965,0,1674852857,13109.310875699994,58.92572153999936,53573.51679888
2023-01-27,20:54:19.000,27,11075394,12885,0,1674852858,13109.310875699994,58.86227936999785,53573.55173448001
2023-01-27,20:54:20.000,27,11075427,12805,0,1674852859,13109.236776289988,58.79178807000426,53573.537760240004
2023-01-27,20:54:21.000,27,11075438,12965,0,1674852860,13109.216567359988,58.67900198999996,53573.58667008
2023-01-27,20:54:22.000,27,11075477,12885,0,1674852861,13109.223303669998,58.643756340003165,53573.64955416001
2023-01-27,20:54:23.000,27,11075478,12885,0,1674852862,13109.182885809998,58.587363300001016,53573.656541280005
2023-01-27,20:54:24.000,27,11075485,12805,0,1674852863,13109.115522710003,58.587363300001016,53573.63557992
2023-01-27,20:54:25.000,27,11075467,12805,0,1674852864,13109.034686990002,58.5732650400023,53573.57269584
2023-01-27,20:54:26.000,27,11075466,12845,0,1674852865,13108.967323889992,58.587363300001016,53573.57968296001
2023-01-27,20:54:27.000,27,11075401,12965,0,1674852866,13108.920169719997,58.594412430000375,53573.54474736
2023-01-27,20:54:28.000,27,11075426,12885,0,1674852867,13108.960587579997,58.650805470002524,53573.5936572
2023-01-27,20:54:29.000,27,11075440,12925,0,1674852868,13108.893224480002,58.643756340003165,53573.48186328001
2023-01-27,20:54:30.000,27,11075425,13005,0,1674852869,13108.953851270002,58.68605111999932,53573.523786
2023-01-27,20:54:31.000,27,11075464,13085,0,1674852870,13108.960587579997,58.72129677000339,53573.51679888
2023-01-27,20:54:32.000,27,11075460,12845,0,1674852871,13109.014478060002,58.79883720000362,53573.50981176001
2023-01-27,20:54:33.000,27,11075454,12965,0,1674852872,13108.994269130002,58.834082850000414,53573.49583752
2023-01-27,20:54:34.000,27,11075432,13045,0,1674852873,13108.994269130002,58.86227936999785,53573.53077312001
2023-01-27,20:54:35.000,27,11075394,13045,0,1674852874,13108.987532819992,58.92572153999936,53573.439940560005
2023-01-27,20:54:36.000,27,11075397,13045,0,1674852875,13109.027950679993,58.98916371000087,53573.50282464001
2023-01-27,20:54:37.000,27,11075441,13045,0,1674852876,13109.001005439997,59.07375327000045,53573.46090192001
2023-01-27,20:54:38.000,27,11075472,12925,0,1674852877,13108.953851270002,59.1301463100026,53573.4189792
2023-01-27,20:54:39.000,27,11075455,12765,0,1674852878,13108.967323889992,59.20768674000283,53573.46788904
2023-01-27,20:54:40.000,27,11075450,12885,0,1674852879,13108.926906029992,59.2640797799977,53573.44692768
2023-01-27,20:54:41.000,27,11075449,13005,0,1674852880,13108.893224480002,59.39096412000072,53573.43295344001
2023-01-27,20:54:42.000,27,11075468,13125,0,1674852881,13108.812388760001,59.454406290002225,53573.4189792
2023-01-27,20:54:43.000,27,11075468,13005,0,1674852882,13108.765234589991,59.56719236999925,53573.34212088001
2023-01-27,20:54:44.000,27,11075435,13045,0,1674852883,13108.704607799991,59.637683670000115,53573.34212088001
2023-01-27,20:54:45.000,27,11075442,13045,0,1674852884,13108.711344110001,59.679978450003546,53573.370069360004
2023-01-27,20:54:46.000,27,11075407,13045,0,1674852885,13108.62377207999,59.77866627000185,53573.42596632
2023-01-27,20:54:47.000,27,11075453,12845,0,1674852886,13108.59009053,59.84915757000272,53573.349108
2023-01-27,20:54:48.000,27,11075429,12925,0,1674852887,13108.40821016,59.905550610004866,53573.29321104001
2023-01-27,20:54:49.000,27,11075462,12965,0,1674852888,13108.38800123,59.99718930000381,53573.33513376001
2023-01-27,20:54:50.000,27,11075426,12885,0,1674852889,13108.394737539995,60.01128756000253,53573.36308224001
2023-01-27,20:54:51.000,27,11075410,13005,0,1674852890,13108.34084705999,60.03243495000061,53573.37705648
2023-01-27,20:54:52.000,27,11075401,13125,0,1674852891,13108.26001133999,60.088827990002756,53573.31417240001
2023-01-27,20:54:53.000,27,11075478,13045,0,1674852892,13108.32063812999,60.088827990002756,53573.37705648
2023-01-27,20:54:54.000,27,11075428,12845,0,1674852893,13108.30716551,60.10997538000083,53573.36308224001
2023-01-27,20:54:55.000,27,11075482,12605,0,1674852894,13108.23980240999,60.10997538000083,53573.35609512
2023-01-27,20:54:56.000,27,11075392,12925,0,1674852895,13108.212857169994,60.081778860003396,53573.33513376001
2023-01-27,20:54:57.000,27,11075493,12885,0,1674852896,13108.165702999999,60.081778860003396,53573.4189792
2023-01-27,20:54:58.000,27,11075445,12845,0,1674852897,13108.084867279998,60.07472973000404,53573.34212088001
2023-01-27,20:54:59.000,27,11075475,12925,0,1674852898,13108.017504179988,60.01833669000189,53573.349108
2023-01-27,20:55:00.000,27,11075456,12965,0,1674852899,13107.970350009993,59.99718930000381,53573.370069360004
2023-01-27,20:55:01.000,27,11075444,12965,0,1674852900,13107.970350009993,59.89850147999823,53573.42596632
2023-01-27,20:55:02.000,27,11075451,12925,0,1674852901,13107.889514289993,59.87735409000015,53573.43295344001
2023-01-27,20:55:03.000,27,11075479,12965,0,1674852902,13107.761524399997,59.806862789999286,53573.39801784
2023-01-27,20:55:04.000,27,11075460,13165,0,1674852903,13107.519017239996,59.79981365999993,53573.32814664
2023-01-27,20:55:05.000,27,11075463,12965,0,1674852904,13107.444917829991,59.77866627000185,53573.31417240001
2023-01-27,20:55:06.000,27,11075487,13285,0,1674852905,13107.34387317999,59.806862789999286,53573.37705648
2023-01-27,20:55:07.000,27,11075442,12805,0,1674852906,13107.256301149995,59.856206700002076,53573.23731408
2023-01-27,20:55:08.000,27,11075442,12885,0,1674852907,13107.14852019,59.89850147999823,53573.223339840006
2023-01-27,20:55:09.000,27,11075479,12965,0,1674852908,13107.114838639995,59.94079626000166,53573.16744288001
2023-01-27,20:55:10.000,27,11075416,12845,0,1674852909,13107.155256499995,60.06063146999804,53573.18141712
2023-01-27,20:55:11.000,27,11075468,12725,0,1674852910,13107.12157494999,60.145221030004905,53573.1394944
2023-01-27,20:55:12.000,27,11075448,13005,0,1674852911,13107.195674359995,60.25095798000257,53573.09757168001
2023-01-27,20:55:13.000,27,11075459,13165,0,1674852912,13107.155256499995,60.321449280003435,53572.99276488
2023-01-27,20:55:14.000,27,11075441,12765,0,1674852913,13107.20914698,60.4271862300011,53572.92289368
2023-01-27,20:55:15.000,27,11075449,12725,0,1674852914,13107.34387317999,60.42013710000174,53573.00673912001
2023-01-27,20:55:16.000,27,11075453,12925,0,1674852915,13107.316927939995,60.53997230999812,53572.88097096001
2023-01-27,20:55:17.000,27,11075469,12925,0,1674852916,13107.47186307,60.51882492000004,53572.97180352
2023-01-27,20:55:18.000,27,11075404,13005,0,1674852917,13107.478599379996,60.490628400002606,53572.94385504
2023-01-27,20:55:19.000,27,11075472,12765,0,1674852918,13107.559435099996,60.441284489999816,53572.99276488
2023-01-27,20:55:20.000,27,11075468,12885,0,1674852919,13107.545962479991,60.42013710000174,53572.99276488
2023-01-27,20:55:21.000,27,11075433,13085,0,1674852920,13107.566171409992,60.35669493000023,53572.97879064001
2023-01-27,20:55:22.000,27,11075405,13085,0,1674852921,13107.45165414,60.314400150004076,53572.86000960001
2023-01-27,20:55:23.000,27,11075427,13005,0,1674852922,13107.45165414,60.28620362999936,53572.87398384
2023-01-27,20:55:24.000,27,11075451,13285,0,1674852923,13107.47186307,60.22981059000449,53572.8949452
2023-01-27,20:55:25.000,27,11075451,12925,0,1674852924,13107.532489860001,60.152270160004264,53572.936867920005
2023-01-27,20:55:26.000,27,11075475,12965,0,1674852925,13107.458390449996,60.215712329998496,53572.95084216
2023-01-27,20:55:27.000,27,11075466,12885,0,1674852926,13107.512280930001,60.20866319999914,53572.936867920005
2023-01-27,20:55:28.000,27,11075476,13045,0,1674852927,13107.438181519996,60.19456494000042,53572.818086880005
2023-01-27,20:55:29.000,27,11075413,12925,0,1674852928,13107.45165414,60.18751581000106,53572.83206112001
2023-01-27,20:55:30.000,27,11075467,12925,0,1674852929,13107.485335689991,60.1804666800017,53572.85302248
2023-01-27,20:55:31.000,27,11075424,13085,0,1674852930,13107.539226169996,60.20866319999914,53572.79712552
2023-01-27,20:55:32.000,27,11075454,13005,0,1674852931,13107.532489860001,60.215712329998496,53572.72725432
2023-01-27,20:55:33.000,27,11075482,12885,0,1674852932,13107.647007129992,60.1804666800017,53572.79712552
2023-01-27,20:55:34.000,27,11075433,13165,0,1674852933,13107.687424989992,60.20161406999978,53572.76218992001
2023-01-27,20:55:35.000,27,11075426,13165,0,1674852934,13107.795205950002,60.152270160004264,53572.77616416
2023-01-27,20:55:36.000,27,11075407,13045,0,1674852935,13107.795205950002,60.10997538000083,53572.79712552
2023-01-27,20:55:37.000,27,11075456,12765,0,1674852936,13107.828887499993,60.053582339998684,53572.7552028
2023-01-27,20:55:38.000,27,11075420,12965,0,1674852937,13107.768260709992,60.02538582000125,53572.66437024001
2023-01-27,20:55:39.000,27,11075461,13165,0,1674852938,13107.774997020002,59.95489452000038,53572.76218992001
2023-01-27,20:55:40.000,27,11075484,12925,0,1674852939,13107.788469639992,59.94784539000102,53572.81109976001
2023-01-27,20:55:41.000,27,11075430,12965,0,1674852940,13107.842360119997,59.88440321999951,53572.86000960001
2023-01-27,20:55:42.000,27,11075482,12765,0,1674852941,13107.620061889997,59.9337471300023,53572.66437024001
2023-01-27,20:55:43.000,27,11075489,13125,0,1674852942,13107.700897609997,59.9337471300023,53572.825074
2023-01-27,20:55:44.000,27,11075476,12925,0,1674852943,13107.620061889997,60.01833669000189,53572.73424144
2023-01-27,20:55:45.000,27,11075455,13005,0,1674852944,13107.572907720001,60.13112276999891,53572.67834448
2023-01-27,20:55:46.000,27,11075440,13085,0,1674852945,13107.545962479991,60.23685972000385,53572.74122856001
2023-01-27,20:55:47.000,27,11075482,12965,0,1674852946,13107.572907720001,60.36374405999959,53572.72725432
2023-01-27,20:55:48.000,27,11075455,13045,0,1674852947,13107.653743440002,60.51882492000004,53572.720267200006
2023-01-27,20:55:49.000,27,11075435,13125,0,1674852948,13107.707633919992,60.69505316999857,53572.74122856001
2023-01-27,20:55:50.000,27,11075423,12965,0,1674852949,13107.640270819997,60.8853796800031,53572.62943464
2023-01-27,20:55:51.000,27,11075465,13005,0,1674852950,13107.694161300002,61.05455880000227,53572.62943464
2023-01-27,20:55:52.000,27,11075476,12965,0,1674852951,13107.721106539997,61.20963966000272,53572.5805248
2023-01-27,20:55:53.000,27,11075479,13005,0,1674852952,13107.754788090002,61.322425739999744,53572.6154604
2023-01-27,20:55:54.000,27,11075407,12965,0,1674852953,13107.788469639992,61.4422609500034,53572.601486160005
2023-01-27,20:55:55.000,27,11075438,12845,0,1674852954,13107.855832740002,61.533899640002346,53572.64340888001
2023-01-27,20:55:56.000,27,11075419,12885,0,1674852955,13107.896250600003,61.64668571999937,53572.59449904001
2023-01-27,20:55:57.000,27,11075475,12845,0,1674852956,13107.889514289993,61.717177020000236,53572.60847328
2023-01-27,20:55:58.000,27,11075455,13045,0,1674852957,13107.923195839998,61.6889805000028,53572.54558920001
2023-01-27,20:55:59.000,27,11075479,12685,0,1674852958,13107.896250600003,61.717177020000236,53572.503666480006
2023-01-27,20:56:00.000,27,11075482,13125,0,1674852959,13108.010767869993,61.73832440999831,53572.5805248
2023-01-27,20:56:01.000,27,11075458,13165,0,1674852960,13107.943404769998,61.724226149999595,53572.51764072
2023-01-27,20:56:02.000,27,11075420,12925,0,1674852961,13108.010767869993,61.70307876000152,53572.552576320006
2023-01-27,20:56:03.000,27,11075432,13125,0,1674852962,13108.037713109989,61.69602963000216,53572.552576320006
2023-01-27,20:56:04.000,27,11075432,13125,0,1674852963,13107.997295249988,61.67488224000408,53572.4407824
2023-01-27,20:56:05.000,27,11075461,12965,0,1674852964,13108.030976799993,61.61144007000257,53572.52462784001
2023-01-27,20:56:06.000,27,11075464,13165,0,1674852965,13108.078130969989,61.58324354999786,53572.60847328
2023-01-27,20:56:07.000,27,11075425,12725,0,1674852966,13108.132021449994,61.50570312000491,53572.57353768001
2023-01-27,20:56:08.000,27,11075438,12965,0,1674852967,13108.071394659994,61.42816269000468,53572.503666480006
2023-01-27,20:56:09.000,27,11075470,12845,0,1674852968,13108.064658349998,61.357671390003816,53572.552576320006
2023-01-27,20:56:10.000,27,11075453,13125,0,1674852969,13108.044449419998,61.27308183000423,53572.54558920001
2023-01-27,20:56:11.000,27,11075445,12885,0,1674852970,13108.071394659994,61.16734487999929,53572.55956344
2023-01-27,20:56:12.000,27,11075443,13125,0,1674852971,13107.977086319988,61.04046054000355,53572.5805248
2023-01-27,20:56:13.000,27,11075425,12725,0,1674852972,13107.923195839998,60.99111663000076,53572.54558920001
2023-01-27,20:56:14.000,27,11075471,12925,0,1674852973,13108.004031559998,60.80783925000287,53572.64340888001
2023-01-27,20:56:15.000,27,11075448,13125,0,1674852974,13107.902986909998,60.66685665000114,53572.62244752001
2023-01-27,20:56:16.000,27,11075484,13005,0,1674852975,13107.876041670002,60.561119700003474,53572.58751192
2023-01-27,20:56:17.000,27,11075473,12805,0,1674852976,13107.795205950002,60.48357927000325,53572.54558920001
2023-01-27,20:56:18.000,27,11075454,13005,0,1674852977,13107.774997020002,60.40603884000302,53572.54558920001
2023-01-27,20:56:19.000,27,11075457,13125,0,1674852978,13107.727842849992,60.34259667000151,53572.51764072
2023-01-27,20:56:20.000,27,11075437,12765,0,1674852979,13107.768260709992,60.321449280003435,53572.6154604
2023-01-27,20:56:21.000,27,11075455,12845,0,1674852980,13107.741315469997,60.28620362999936,53572.6154604
2023-01-27,20:56:22.000,27,11075441,12925,0,1674852981,13107.734579160002,60.321449280003435,53572.58751192
2023-01-27,20:56:23.000,27,11075421,13005,0,1674852982,13107.700897609997,60.33554754000215,53572.44776952
2023-01-27,20:56:24.000,27,11075467,13005,0,1674852983,13107.687424989992,60.321449280003435,53572.52462784001
2023-01-27,20:56:25.000,27,11075459,12965,0,1674852984,13107.768260709992,60.43423536000046,53572.552576320006
2023-01-27,20:56:26.000,27,11075477,12925,0,1674852985,13107.768260709992,60.39898971000366,53572.482705120005
2023-01-27,20:56:27.000,27,11075417,13085,0,1674852986,13107.842360119997,60.46948101000453,53572.54558920001
2023-01-27,20:56:28.000,27,11075460,13125,0,1674852987,13107.882777979998,60.5258740499994,53572.45475664001
2023-01-27,20:56:29.000,27,11075453,13125,0,1674852988,13107.909723219993,60.56816883000283,53572.48969224
2023-01-27,20:56:30.000,27,11075398,12805,0,1674852989,13108.030976799993,60.554070570004114,53572.5106536
2023-01-27,20:56:31.000,27,11075436,13325,0,1674852990,13108.057922039989,60.56816883000283,53572.39885968
2023-01-27,20:56:32.000,27,11075417,12965,0,1674852991,13108.206120859999,60.53997230999812,53572.52462784001
2023-01-27,20:56:33.000,27,11075431,12965,0,1674852992,13108.226329789999,60.53997230999812,53572.48969224
2023-01-27,20:56:34.000,27,11075427,12965,0,1674852993,13108.30716551,60.490628400002606,53572.45475664001
2023-01-27,20:56:35.000,27,11075449,12765,0,1674852994,13108.44189170999,60.40603884000302,53572.59449904001
2023-01-27,20:56:36.000,27,11075431,13125,0,1674852995,13108.52946374,60.37784231999831,53572.53860208
2023-01-27,20:56:37.000,27,11075443,13125,0,1674852996,13108.54967267,60.28620362999936,53572.57353768001
2023-01-27,20:56:38.000,27,11075409,12965,0,1674852997,13108.63050839,60.20161406999978,53572.5805248
2023-01-27,20:56:39.000,27,11075469,12965,0,1674852998,13108.731553040001,60.12407363999955,53572.650396000005
2023-01-27,20:56:40.000,27,11075475,12845,0,1674852999,13108.664189939991,59.9689927799991,53572.64340888001
2023-01-27,20:56:41.000,27,11075459,12845,0,1674853000,13108.684398869991,59.89145234999887,53572.67135736001
2023-01-27,20:56:42.000,27,11075437,13045,0,1674853001,13108.664189939991,59.79276453000057,53572.5805248
2023-01-27,20:56:43.000,27,11075455,12805,0,1674853002,13108.657453629996,59.70817497000098,53572.6853316
2023-01-27,20:56:44.000,27,11075407,12925,0,1674853003,13108.697871489996,59.67292932000419,53572.76218992001
2023-01-27,20:56:45.000,27,11075496,12965,0,1674853004,13108.684398869991,59.60948715000268,53572.76218992001
2023-01-27,20:56:46.000,27,11075480,13005,0,1674853005,13108.677662559996,59.57424149999861,53572.74821568
2023-01-27,20:56:47.000,27,11075448,13125,0,1674853006,13108.697871489996,59.581290629997966,53572.76218992001
2023-01-27,20:56:48.000,27,11075449,12845,0,1674853007,13108.637244699996,59.56014323999989,53572.6853316
2023-01-27,20:56:49.000,27,11075443,12605,0,1674853008,13108.67092625,59.60243802000332,53572.65738312
2023-01-27,20:56:50.000,27,11075427,12965,0,1674853009,13108.711344110001,59.637683670000115,53572.63642176
2023-01-27,20:56:51.000,27,11075469,12885,0,1674853010,13108.751761970001,59.71522410000034,53572.70629296
2023-01-27,20:56:52.000,27,11075466,13125,0,1674853011,13108.792179830001,59.76456801000313,53572.601486160005
2023-01-27,20:56:53.000,27,11075476,12925,0,1674853012,13108.980796509997,59.835059310004,53572.74821568
2023-01-27,20:56:54.000,27,11075472,12965,0,1674853013,13109.061632229997,59.905550610004866,53572.720267200006
2023-01-27,20:56:55.000,27,11075468,13085,0,1674853014,13109.135731640003,59.99718930000381,53572.67834448
2023-01-27,20:56:56.000,27,11075405,13045,0,1674853015,13109.263721529998,60.053582339998684,53572.699305840004
2023-01-27,20:56:57.000,27,11075394,12965,0,1674853016,13109.290666769994,60.081778860003396,53572.62943464
2023-01-27,20:56:58.000,27,11075439,13005,0,1674853017,13109.405184039999,60.10997538000083,53572.58751192
2023-01-27,20:56:59.000,27,11075458,12965,0,1674853018,13109.492756069994,60.17341755000234,53572.60847328
2023-01-27,20:57:00.000,27,11075427,12845,0,1674853019,13109.674636439995,60.152270160004264,53572.650396000005
2023-01-27,20:57:01.000,27,11075403,12845,0,1674853020,13109.76220846999,60.20161406999978,53572.73424144
2023-01-27,20:57:02.000,27,11075430,12845,0,1674853021,13109.863253119991,60.20866319999914,53572.69231872001
2023-01-27,20:57:03.000,27,11075467,12965,0,1674853022,13109.876725739996,60.16636842000298,53572.699305840004
2023-01-27,20:57:04.000,27,11075393,12925,0,1674853023,13109.89019836,60.16636842000298,53572.650396000005
2023-01-27,20:57:05.000,27,11075416,13045,0,1674853024,13109.930616220001,60.15931929000362,53572.6853316
2023-01-27,20:57:06.000,27,11075417,12965,0,1674853025,13110.011451940001,60.15931929000362,53572.69231872001
2023-01-27,20:57:07.000,27,11075416,12925,0,1674853026,13110.018188249996,60.039484079999966,53572.699305840004
2023-01-27,20:57:08.000,27,11075419,13005,0,1674853027,13109.984506699991,60.039484079999966,53572.70629296
2023-01-27,20:57:09.000,27,11075464,13045,0,1674853028,13110.038397179997,59.96194364999974,53572.74122856001
2023-01-27,20:57:10.000,27,11075473,12805,0,1674853029,13110.099023969997,59.92669800000294,53572.80411264
2023-01-27,20:57:11.000,27,11075451,12965,0,1674853030,13110.146178139992,59.835059310004,53572.85302248
2023-01-27,20:57:12.000,27,11075449,13125,0,1674853031,13110.112496590002,59.78571540000121,53572.83904824001
2023-01-27,20:57:13.000,27,11075464,12685,0,1674853032,13110.159650759997,59.71522410000034,53572.936867920005
2023-01-27,20:57:14.000,27,11075442,13125,0,1674853033,13110.105760279992,59.66588019000483,53572.79013840001
2023-01-27,20:57:15.000,27,11075454,12965,0,1674853034,13110.112496590002,59.53899585000181,53572.887958080006
2023-01-27,20:57:16.000,27,11075449,12965,0,1674853035,13110.186595999992,59.468504550000944,53572.95084216
2023-01-27,20:57:17.000,27,11075443,13125,0,1674853036,13110.152914450002,59.35571847000392,53572.95782928001
2023-01-27,20:57:18.000,27,11075410,13085,0,1674853037,13110.159650759997,59.32047281999985,53573.02071336
2023-01-27,20:57:19.000,27,11075411,12965,0,1674853038,13110.179859689997,59.20768674000283,53573.00673912001
2023-01-27,20:57:20.000,27,11075461,12805,0,1674853039,13110.159650759997,59.18653935000475,53573.02071336
2023-01-27,20:57:21.000,27,11075455,12965,0,1674853040,13110.193332310002,59.108998920004524,53573.0696232
2023-01-27,20:57:22.000,27,11075488,12845,0,1674853041,13110.105760279992,59.052605880002375,53572.95782928001
2023-01-27,20:57:23.000,27,11075475,12885,0,1674853042,13110.051869800001,59.02440935999766,53572.99276488
2023-01-27,20:57:24.000,27,11075404,12965,0,1674853043,13110.105760279992,59.059655010001734,53573.02071336
2023-01-27,20:57:25.000,27,11075452,12925,0,1674853044,13110.166387069992,59.010311099998944,53573.02770048001
2023-01-27,20:57:26.000,27,11075441,12965,0,1674853045,13110.260695409997,58.98916371000087,53573.13250728
2023-01-27,20:57:27.000,27,11075449,12885,0,1674853046,13110.274168030002,58.98916371000087,53573.104558800005
2023-01-27,20:57:28.000,27,11075431,12965,0,1674853047,13110.274168030002,59.052605880002375,53573.06263608
2023-01-27,20:57:29.000,27,11075463,12965,0,1674853048,13110.348267439993,59.0314584900043,53573.08359744
2023-01-27,20:57:30.000,27,11075472,12765,0,1674853049,13110.449312089993,59.07375327000045,53573.034687600004
2023-01-27,20:57:31.000,27,11075467,12925,0,1674853050,13110.523411499998,59.07375327000045,53573.13250728
2023-01-27,20:57:32.000,27,11075419,12925,0,1674853051,13110.584038289999,59.14424457000132,53573.0696232
2023-01-27,20:57:33.000,27,11075460,12885,0,1674853052,13110.671610319994,59.12309718000324,53573.06263608
2023-01-27,20:57:34.000,27,11075476,13045,0,1674853053,13110.813072829995,59.14424457000132,53573.104558800005
2023-01-27,20:57:35.000,27,11075427,13045,0,1674853054,13110.88043592999,59.15129370000068,53573.14648152001
2023-01-27,20:57:36.000,27,11075462,12965,0,1674853055,13110.954535339995,59.1653919599994,53573.09058456
2023-01-27,20:57:37.000,27,11075423,12805,0,1674853056,13111.00842582,59.13719544000196,53573.16045576
2023-01-27,20:57:38.000,27,11075437,12925,0,1674853057,13111.062316299991,59.13719544000196,53573.16744288001
2023-01-27,20:57:39.000,27,11075456,12925,0,1674853058,13111.143152019991,59.08785152999917,53573.14648152001
2023-01-27,20:57:40.000,27,11075459,13005,0,1674853059,13111.170097260001,59.06670414000109,53573.23032696
2023-01-27,20:57:41.000,27,11075449,12925,0,1674853060,13111.284614529992,59.06670414000109,53573.31417240001
2023-01-27,20:57:42.000,27,11075390,13045,0,1674853061,13111.318296079997,59.052605880002375,53573.30019816
2023-01-27,20:57:43.000,27,11075423,12925,0,1674853062,13111.271141910001,59.07375327000045,53573.2792368
2023-01-27,20:57:44.000,27,11075430,12885,0,1674853063,13111.331768700002,59.07375327000045,53573.32814664
2023-01-27,20:57:45.000,27,11075486,13005,0,1674853064,13111.365450249992,59.06670414000109,53573.391030720006
2023-01-27,20:57:46.000,27,11075444,13165,0,1674853065,13111.439549659997,59.08785152999917,53573.33513376001
2023-01-27,20:57:47.000,27,11075440,12965,0,1674853066,13111.520385379998,59.13719544000196,53573.38404360001
2023-01-27,20:57:48.000,27,11075442,12965,0,1674853067,13111.513649070002,59.1301463100026,53573.33513376001
2023-01-27,20:57:49.000,27,11075421,12965,0,1674853068,13111.601221099998,59.108998920004524,53573.37705648
2023-01-27,20:57:50.000,27,11075450,12965,0,1674853069,13111.661847889998,59.20063761000347,53573.50981176001
2023-01-27,20:57:51.000,27,11075461,12845,0,1674853070,13111.688793129993,59.235883260000264,53573.47487616
2023-01-27,20:57:52.000,27,11075410,12765,0,1674853071,13111.742683609998,59.2640797799977,53573.46788904
2023-01-27,20:57:53.000,27,11075431,12885,0,1674853072,13111.756156229989,59.33457107999857,53573.43295344001
2023-01-27,20:57:54.000,27,11075410,12845,0,1674853073,13111.87740980999,59.39096412000072,53573.49583752
2023-01-27,20:57:55.000,27,11075432,13085,0,1674853074,13111.94477291,59.468504550000944,53573.51679888
2023-01-27,20:57:56.000,27,11075449,12925,0,1674853075,13111.98519077,59.49670106999838,53573.558721600006
2023-01-27,20:57:57.000,27,11075434,12925,0,1674853076,13112.08623542,59.52489759000309,53573.62859280001
2023-01-27,20:57:58.000,27,11075454,12845,0,1674853077,13112.07949910999,59.59538889000396,53573.60064432001
2023-01-27,20:57:59.000,27,11075450,12965,0,1674853078,13112.16033482999,59.644732799999474,53573.57968296001
2023-01-27,20:58:00.000,27,11075425,12805,0,1674853079,13112.194016379995,59.7222732299997,53573.61461856
2023-01-27,20:58:01.000,27,11075443,13125,0,1674853080,13112.24117054999,59.7222732299997,53573.56570872
2023-01-27,20:58:02.000,27,11075469,13005,0,1674853081,13112.24790686,59.73637148999842,53573.523786
2023-01-27,20:58:03.000,27,11075440,12965,0,1674853082,13112.30853365,59.75751888000377,53573.607631440005
2023-01-27,20:58:04.000,27,11075443,12845,0,1674853083,13112.369160440001,59.78571540000121,53573.63557992
2023-01-27,20:58:05.000,27,11075493,13005,0,1674853084,13112.537568189997,59.806862789999286,53573.76833520001
2023-01-27,20:58:06.000,27,11075487,13125,0,1674853085,13112.591458670002,59.835059310004,53573.76134808
2023-01-27,20:58:07.000,27,11075462,12925,0,1674853086,13112.679030699997,59.88440321999951,53573.79628368001
2023-01-27,20:58:08.000,27,11075406,12805,0,1674853087,13112.726184869993,59.92669800000294,53573.775322320005
2023-01-27,20:58:09.000,27,11075482,12885,0,1674853088,13112.793547969988,59.919648870003584,53573.85916776
2023-01-27,20:58:10.000,27,11075429,12805,0,1674853089,13112.860911069998,59.92669800000294,53573.83820640001
2023-01-27,20:58:11.000,27,11075401,13125,0,1674853090,13112.908065239993,59.919648870003584,53573.894103360006
2023-01-27,20:58:12.000,27,11075427,13285,0,1674853091,13112.921537859998,59.9689927799991,53573.90109048
2023-01-27,20:58:13.000,27,11075425,13205,0,1674853092,13113.03605512999,59.92669800000294,53573.95698744
2023-01-27,20:58:14.000,27,11075457,12885,0,1674853093,13113.110154539994,59.88440321999951,53574.03384576001
2023-01-27,20:58:15.000,27,11075470,13005,0,1674853094,13113.11689084999,59.835059310004,53574.06878136
2023-01-27,20:58:16.000,27,11075444,13125,0,1674853095,13113.130363469994,59.76456801000313,53574.04782
2023-01-27,20:58:17.000,27,11075448,13085,0,1674853096,13113.18425395,59.687027580002905,53574.159613920005
2023-01-27,20:58:18.000,27,11075436,13005,0,1674853097,13113.069736679994,59.60243802000332,53574.09672984
2023-01-27,20:58:19.000,27,11075486,12885,0,1674853098,13113.14383609,59.50375019999774,53574.20153664001
2023-01-27,20:58:20.000,27,11075468,12965,0,1674853099,13113.15730870999,59.398013250000076,53574.31333056
2023-01-27,20:58:21.000,27,11075494,13165,0,1674853100,13113.190990259995,59.24998151999898,53574.32031768001
2023-01-27,20:58:22.000,27,11075481,13045,0,1674853101,13113.07647298999,59.09490065999853,53574.3622404
2023-01-27,20:58:23.000,27,11075497,12925,0,1674853102,13113.05626405999,58.91867241,53574.327304800005
2023-01-27,20:58:24.000,27,11075489,13045,0,1674853103,13113.015846199989,58.75654242000019,53574.41813736001
2023-01-27,20:58:25.000,27,11075433,12845,0,1674853104,13113.009109889994,58.53097025999887,53574.43909872001
2023-01-27,20:58:26.000,27,11075473,12925,0,1674853105,13112.921537859998,58.34064375000162,53574.48102144
2023-01-27,20:58:27.000,27,11075469,12845,0,1674853106,13112.867647379993,58.129169849999016,53574.46704720001
2023-01-27,20:58:28.000,27,11075468,13085,0,1674853107,13112.739657489998,57.88949942999898,53574.446085840005
2023-01-27,20:58:29.000,27,11075499,12805,0,1674853108,13112.699239629997,57.64982900999894,53574.6417252
2023-01-27,20:58:30.000,27,11075414,13085,0,1674853109,13112.577986049997,57.4101585899989,53574.58582824001
2023-01-27,20:58:31.000,27,11075461,12845,0,1674853110,13112.456732469996,57.12819339000271,53574.613776720005
2023-01-27,20:58:32.000,27,11075444,12885,0,1674853111,13112.254643169996,56.87442471000395,53574.613776720005
2023-01-27,20:58:33.000,27,11075529,12925,0,1674853112,13112.12665328,56.57836125000176,53574.571854
2023-01-27,20:58:34.000,27,11075456,12805,0,1674853113,13111.850464569994,56.37393647999852,53574.613776720005
2023-01-27,20:58:35.000,27,11075477,12965,0,1674853114,13111.695529439989,56.13426605999848,53574.58582824001
2023-01-27,20:58:36.000,27,11075446,13125,0,1674853115,13111.493440140002,55.96508693999931,53574.57884112
2023-01-27,20:58:37.000,27,11075426,13085,0,1674853116,13111.264405599992,55.84525173000293,53574.58582824001
2023-01-27,20:58:38.000,27,11075444,12925,0,1674853117,13111.00168950999,55.690170870002476,53574.55089264
2023-01-27,20:58:39.000,27,11075422,13005,0,1674853118,13110.813072829995,55.59853218000353,53574.45307296
2023-01-27,20:58:40.000,27,11075463,13005,0,1674853119,13110.597510909989,55.59853218000353,53574.47403432
2023-01-27,20:58:41.000,27,11075483,13005,0,1674853120,13110.388685299993,55.654925219998404,53574.327304800005
2023-01-27,20:58:42.000,27,11075466,13125,0,1674853121,13110.206804929992,55.71836738999991,53574.34127904001
2023-01-27,20:58:43.000,27,11075474,12885,0,1674853122,13109.984506699991,55.85230086000229,53574.20153664001
2023-01-27,20:58:44.000,27,11075433,13045,0,1674853123,13109.82957157,55.99328346000402,53574.14563968
2023-01-27,20:58:45.000,27,11075462,12605,0,1674853124,13109.66116381999,56.19770822999999,53574.09672984
2023-01-27,20:58:46.000,27,11075470,12965,0,1674853125,13109.53991023999,56.40918213000259,53574.040832880004
2023-01-27,20:58:47.000,27,11075452,13005,0,1674853126,13109.39844772999,56.70524559000478,53573.92205184
2023-01-27,20:58:48.000,27,11075451,12965,0,1674853127,13109.290666769994,56.966063400002895,53573.78230944
2023-01-27,20:58:49.000,27,11075469,12885,0,1674853128,13109.331084629994,57.184586430004856,53573.76134808
2023-01-27,20:58:50.000,27,11075423,13125,0,1674853129,13109.290666769994,57.45245337000233,53573.6635284
2023-01-27,20:58:51.000,27,11075442,12965,0,1674853130,13109.243512599998,57.69917292000173,53573.58667008
2023-01-27,20:58:52.000,27,11075454,13125,0,1674853131,13109.216567359988,57.92474508000305,53573.55173448001
2023-01-27,20:58:53.000,27,11075470,12885,0,1674853132,13109.256985219989,58.15031724000437,53573.42596632
2023-01-27,20:58:54.000,27,11075403,13245,0,1674853133,13109.324348319999,58.27720158000011,53573.47487616
2023-01-27,20:58:55.000,27,11075430,13285,0,1674853134,13109.384975109999,58.39703679000377,53573.44692768
2023-01-27,20:58:56.000,27,11075429,13045,0,1674853135,13109.46581083,58.43228244000056,53573.43295344001
2023-01-27,20:58:57.000,27,11075404,13085,0,1674853136,13109.533173929995,58.48162635000335,53573.391030720006
2023-01-27,20:58:58.000,27,11075459,12845,0,1674853137,13109.54664655,58.48162635000335,53573.37705648
2023-01-27,20:58:59.000,27,11075467,12885,0,1674853138,13109.52643762,58.404085920003126,53573.272249680005
2023-01-27,20:59:00.000,27,11075451,13125,0,1674853139,13109.49949237999,58.31949636000354,53573.28622392
2023-01-27,20:59:01.000,27,11075480,12925,0,1674853140,13109.62074595999,58.192612020000524,53573.37705648
2023-01-27,20:59:02.000,27,11075466,13045,0,1674853141,13109.694845369995,58.03048203000071,53573.46788904
2023-01-27,20:59:03.000,27,11075481,12925,0,1674853142,13109.68137274999,57.8683520400009,53573.46788904
2023-01-27,20:59:04.000,27,11075451,13005,0,1674853143,13109.6476912,57.66392726999766,53573.42596632
2023-01-27,20:59:05.000,27,11075458,12845,0,1674853144,13109.70831799,57.44540424000297,53573.488850400005
2023-01-27,20:59:06.000,27,11075476,12805,0,1674853145,13109.694845369995,57.25507772999845,53573.57968296001
2023-01-27,20:59:07.000,27,11075470,12965,0,1674853146,13109.573591789995,57.07884947999992,53573.43295344001
2023-01-27,20:59:08.000,27,11075478,13165,0,1674853147,13109.60053702999,56.909670360000746,53573.50981176001
2023-01-27,20:59:09.000,27,11075490,12925,0,1674853148,13109.58706441,56.740491240001575,53573.488850400005
2023-01-27,20:59:10.000,27,11075434,13125,0,1674853149,13109.60053702999,56.62065602999792,53573.60064432001
2023-01-27,20:59:11.000,27,11075489,12925,0,1674853150,13109.56685548,56.49377169000218,53573.558721600006
2023-01-27,20:59:12.000,27,11075476,12925,0,1674853151,13109.53991023999,56.331641700002365,53573.54474736
2023-01-27,20:59:13.000,27,11075413,13125,0,1674853152,13109.533173929995,56.23295388000406,53573.56570872
2023-01-27,20:59:14.000,27,11075436,12965,0,1674853153,13109.512964999994,56.19065910000063,53573.60064432001
2023-01-27,20:59:15.000,27,11075430,13285,0,1674853154,13109.48601976,56.12721692999912,53573.51679888
2023-01-27,20:59:16.000,27,11075428,13045,0,1674853155,13109.54664655,56.091971280002326,53573.61461856
2023-01-27,20:59:17.000,27,11075434,12965,0,1674853156,13109.49949237999,56.12016779999976,53573.58667008
2023-01-27,20:59:18.000,27,11075491,12965,0,1674853157,13109.52643762,56.113118670000404,53573.56570872
2023-01-27,20:59:19.000,27,11075459,12845,0,1674853158,13109.573591789995,56.06377476000489,53573.63557992
2023-01-27,20:59:20.000,27,11075490,12845,0,1674853159,13109.58032809999,56.099020410001685,53573.61461856
2023-01-27,20:59:21.000,27,11075445,12965,0,1674853160,13109.56011916999,56.13426605999848,53573.55173448001
2023-01-27,20:59:22.000,27,11075433,13005,0,1674853161,13109.56011916999,56.14131518999784,53573.54474736
2023-01-27,20:59:23.000,27,11075448,12845,0,1674853162,13109.60727334,56.162462580003194,53573.61461856
2023-01-27,20:59:24.000,27,11075443,13005,0,1674853163,13109.674636439995,56.16951171000255,53573.62160568
2023-01-27,20:59:25.000,27,11075464,12805,0,1674853164,13109.66790013,56.155413450003834,53573.56570872
2023-01-27,20:59:26.000,27,11075419,12765,0,1674853165,13109.694845369995,56.20475735999935,53573.60064432001
2023-01-27,20:59:27.000,27,11075495,12845,0,1674853166,13109.74873585,56.148364320004475,53573.656541280005
2023-01-27,20:59:28.000,27,11075450,12925,0,1674853167,13109.755472159995,56.106069540001045,53573.51679888
2023-01-27,20:59:29.000,27,11075461,13205,0,1674853168,13109.775681089995,56.06377476000489,53573.57968296001
2023-01-27,20:59:30.000,27,11075441,12925,0,1674853169,13109.82283525999,56.02852911000082,53573.54474736
2023-01-27,20:59:31.000,27,11075450,12885,0,1674853170,13109.856516809996,55.94393955000123,53573.56570872
2023-01-27,20:59:32.000,27,11075446,12925,0,1674853171,13109.896934669996,55.873448250000365,53573.56570872
2023-01-27,20:59:33.000,27,11075454,12765,0,1674853172,13110.024924559992,55.79590782000014,53573.656541280005
2023-01-27,20:59:34.000,27,11075425,12885,0,1674853173,13110.065342419992,55.704269130001194,53573.607631440005
2023-01-27,20:59:35.000,27,11075451,12805,0,1674853174,13110.045133489992,55.53509001000202,53573.488850400005
2023-01-27,20:59:36.000,27,11075460,12845,0,1674853175,13110.085551349992,55.471647840000514,53573.51679888
2023-01-27,20:59:37.000,27,11075405,13045,0,1674853176,13110.166387069992,55.39410741000029,53573.51679888
2023-01-27,20:59:38.000,27,11075395,12845,0,1674853177,13110.112496590002,55.288370460002625,53573.48186328001
2023-01-27,20:59:39.000,27,11075433,12965,0,1674853178,13110.125969209992,55.27427220000391,53573.35609512
2023-01-27,20:59:40.000,27,11075482,12885,0,1674853179,13110.139441829997,55.25312480999855,53573.36308224001
2023-01-27,20:59:41.000,27,11075419,13125,0,1674853180,13110.227013859992,55.246075679999194,53573.488850400005
2023-01-27,20:59:42.000,27,11075460,12925,0,1674853181,13110.267431719993,55.246075679999194,53573.488850400005
2023-01-27,20:59:43.000,27,11075416,12925,0,1674853182,13110.307849579993,55.26722307000455,53573.4539148
2023-01-27,20:59:44.000,27,11075383,12965,0,1674853183,13110.260695409997,55.38000915000157,53573.37705648
2023-01-27,20:59:45.000,27,11075512,13125,0,1674853184,13110.314585890002,55.42935306000436,53573.34212088001
2023-01-27,20:59:46.000,27,11075457,12885,0,1674853185,13110.334794820003,55.520991750003304,53573.349108
2023-01-27,20:59:47.000,27,11075442,12605,0,1674853186,13110.375212679988,55.654925219998404,53573.32814664
2023-01-27,20:59:48.000,27,11075439,12885,0,1674853187,13110.368476369993,55.73246564999863,53573.18840424
2023-01-27,20:59:49.000,27,11075421,12965,0,1674853188,13110.489729949993,55.85934999000165,53573.25128832
2023-01-27,20:59:50.000,27,11075481,13085,0,1674853189,13110.516675189989,55.96508693999931,53573.24430120001
2023-01-27,20:59:51.000,27,11075396,13165,0,1674853190,13110.570565669994,56.042627369999536,53573.18840424
2023-01-27,20:59:52.000,27,11075487,12845,0,1674853191,13110.68508294,56.162462580003194,53573.2093656
2023-01-27,20:59:53.000,27,11075463,13045,0,1674853192,13110.74570973,56.21885561999807,53573.2792368
2023-01-27,20:59:54.000,27,11075475,12885,0,1674853193,13110.752446039995,56.30344517999765,53573.19539136001
2023-01-27,20:59:55.000,27,11075447,12925,0,1674853194,13110.833281759995,56.31754344000365,53573.17443000001
2023-01-27,20:59:56.000,27,11075468,13125,0,1674853195,13110.9275901,56.31049431000429,53573.272249680005
2023-01-27,20:59:57.000,27,11075460,13045,0,1674853196,13110.954535339995,56.30344517999765,53573.24430120001
2023-01-27,20:59:58.000,27,11075489,12925,0,1674853197,13110.94106271999,56.23295388000406,53573.272249680005
2023-01-27,20:59:59.000,27,11075515,13005,0,1674853198,13110.94106271999,56.20475735999935,53573.31417240001
2023-01-27,21:00:00.000,27,11075477,13005,0,1674853199,13110.9275901,56.14131518999784,53573.36308224001
2023-01-27,21:00:01.000,27,11075426,12965,0,1674853200,13110.92085378999,56.056725629998255,53573.34212088001
2023-01-27,21:00:02.000,27,11075436,12765,0,1674853201,13110.853490689995,55.93689042000187,53573.36308224001
2023-01-27,21:00:03.000,27,11075487,13285,0,1674853202,13110.73897341999,55.873448250000365,53573.31417240001
2023-01-27,21:00:04.000,27,11075523,13125,0,1674853203,13110.67834662999,55.82410434000485,53573.28622392
2023-01-27,21:00:05.000,27,11075422,12805,0,1674853204,13110.644665079999,55.72541651999927,53573.36308224001
2023-01-27,21:00:06.000,27,11075448,12885,0,1674853205,13110.550356739994,55.654925219998404,53573.43295344001
2023-01-27,21:00:07.000,27,11075479,12445,0,1674853206,13110.456048399989,55.61263044000225,53573.370069360004
2023-01-27,21:00:08.000,27,11075446,12925,0,1674853207,13110.348267439993,55.56328652999946,53573.28622392
2023-01-27,21:00:09.000,27,11075437,12925,0,1674853208,13110.233750170002,55.5562374000001,53573.31417240001
2023-01-27,21:00:10.000,27,11075464,12765,0,1674853209,13110.166387069992,55.513942620003945,53573.32814664
2023-01-27,21:00:11.000,27,11075468,12965,0,1674853210,13110.078815039997,55.59148305000417,53573.38404360001
2023-01-27,21:00:12.000,27,11075418,13005,0,1674853211,13109.964297769991,55.59853218000353,53573.26526256001
2023-01-27,21:00:13.000,27,11075442,12965,0,1674853212,13109.883462049991,55.640826959999686,53573.272249680005
2023-01-27,21:00:14.000,27,11075395,12925,0,1674853213,13109.863253119991,55.72541651999927,53573.32814664
2023-01-27,21:00:15.000,27,11075457,12925,0,1674853214,13109.82957157,55.81000607999886,53573.24430120001
2023-01-27,21:00:16.000,27,11075454,13045,0,1674853215,13109.72179060999,55.880497379999724,53573.17443000001
2023-01-27,21:00:17.000,27,11075483,12925,0,1674853216,13109.735263229995,55.98623433000466,53573.2093656
2023-01-27,21:00:18.000,27,11075407,12725,0,1674853217,13109.70158167999,56.14131518999784,53573.1394944
2023-01-27,21:00:19.000,27,11075435,12845,0,1674853218,13109.72179060999,56.25410127000214,53573.12552016001
2023-01-27,21:00:20.000,27,11075442,12885,0,1674853219,13109.74873585,56.37393647999852,53573.16045576
2023-01-27,21:00:21.000,27,11075442,13005,0,1674853220,13109.70158167999,56.507869950000895,53573.09757168001
2023-01-27,21:00:22.000,27,11075382,12965,0,1674853221,13109.76220846999,56.62770516000455,53573.08359744
2023-01-27,21:00:23.000,27,11075501,12965,0,1674853222,13109.795890019996,56.75458950000029,53573.055648960006
2023-01-27,21:00:24.000,27,11075494,12965,0,1674853223,13109.76894478,56.84622818999924,53572.95084216
2023-01-27,21:00:25.000,27,11075412,12965,0,1674853224,13109.863253119991,56.959014270003536,53573.01372624
2023-01-27,21:00:26.000,27,11075451,13005,0,1674853225,13109.937352529996,57.12114426000335,53573.07661032001
2023-01-27,21:00:27.000,27,11075431,12885,0,1674853226,13109.964297769991,57.21983208000165,53572.99276488
2023-01-27,21:00:28.000,27,11075479,12965,0,1674853227,13110.038397179997,57.332618159998674,53572.95782928001
2023-01-27,21:00:29.000,27,11075455,12925,0,1674853228,13110.146178139992,57.44540424000297,53572.95782928001
2023-01-27,21:00:30.000,27,11075459,12965,0,1674853229,13110.253959100002,57.51589554000384,53572.985777760005
2023-01-27,21:00:31.000,27,11075498,13005,0,1674853230,13110.381948989998,57.600485100003425,53572.99975200001
2023-01-27,21:00:32.000,27,11075479,13125,0,1674853231,13110.456048399989,57.69917292000173,53573.01372624
2023-01-27,21:00:33.000,27,11075427,13165,0,1674853232,13110.523411499998,57.734418569998525,53572.95782928001
2023-01-27,21:00:34.000,27,11075440,13005,0,1674853233,13110.631192459994,57.75556596000388,53572.92988080001
2023-01-27,21:00:35.000,27,11075451,12885,0,1674853234,13110.752446039995,57.75556596000388,53573.01372624
2023-01-27,21:00:36.000,27,11075455,12965,0,1674853235,13110.81980913999,57.75556596000388,53573.09757168001
2023-01-27,21:00:37.000,27,11075462,12765,0,1674853236,13110.88717224,57.67097640000429,53573.13250728
2023-01-27,21:00:38.000,27,11075439,12845,0,1674853237,13110.94779903,57.600485100003425,53573.07661032001
2023-01-27,21:00:39.000,27,11075445,12965,0,1674853238,13110.98821689,57.48064988999977,53573.18141712
2023-01-27,21:00:40.000,27,11075433,12885,0,1674853239,13110.994953199996,57.36081468000339,53573.26526256001
2023-01-27,21:00:41.000,27,11075454,12965,0,1674853240,13110.954535339995,57.21983208000165,53573.25128832
2023-01-27,21:00:42.000,27,11075447,13205,0,1674853241,13110.96127164999,57.05065296000248,53573.23731408
2023-01-27,21:00:43.000,27,11075443,13085,0,1674853242,13110.86022699999,56.88147384000331,53573.272249680005
2023-01-27,21:00:44.000,27,11075493,13045,0,1674853243,13110.792863899995,56.64885255000263,53573.272249680005
2023-01-27,21:00:45.000,27,11075492,12765,0,1674853244,13110.79960020999,56.41623126000195,53573.391030720006
2023-01-27,21:00:46.000,27,11075456,13005,0,1674853245,13110.71876448999,56.2259047500047,53573.439940560005
2023-01-27,21:00:47.000,27,11075478,12925,0,1674853246,13110.610983529994,56.0144308500021,53573.44692768
2023-01-27,21:00:48.000,27,11075410,13005,0,1674853247,13110.429103159993,55.78885869000078,53573.46090192001
2023-01-27,21:00:49.000,27,11075464,12885,0,1674853248,13110.247222789993,55.59148305000417,53573.39801784
2023-01-27,21:00:50.000,27,11075476,13005,0,1674853249,13110.213541240002,55.415254799998365,53573.41199208001
2023-01-27,21:00:51.000,27,11075429,12925,0,1674853250,13110.072078730002,55.26017393999791,53573.391030720006
2023-01-27,21:00:52.000,27,11075435,13285,0,1674853251,13109.971034080001,55.062798300001305,53573.50282464001
2023-01-27,21:00:53.000,27,11075448,12965,0,1674853252,13109.856516809996,54.90066831000149,53573.439940560005
2023-01-27,21:00:54.000,27,11075438,13045,0,1674853253,13109.816098949996,54.76673483999912,53573.523786
2023-01-27,21:00:55.000,27,11075423,12965,0,1674853254,13109.66116381999,54.653948760002095,53573.272249680005
2023-01-27,21:00:56.000,27,11075443,13005,0,1674853255,13109.64095488999,54.51296616000036,53573.41199208001
2023-01-27,21:00:57.000,27,11075439,12925,0,1674853256,13109.614009649995,54.45657311999821,53573.39801784
2023-01-27,21:00:58.000,27,11075422,13005,0,1674853257,13109.58032809999,54.39313095000398,53573.30718528
2023-01-27,21:00:59.000,27,11075428,13125,0,1674853258,13109.62748227,54.2944431299984,53573.272249680005
2023-01-27,21:01:00.000,27,11075461,13085,0,1674853259,13109.654427509995,54.238050090003526,53573.35609512
2023-01-27,21:01:01.000,27,11075446,12805,0,1674853260,13109.694845369995,54.18165705000138,53573.32814664
2023-01-27,21:01:02.000,27,11075426,13005,0,1674853261,13109.68137274999,54.075920100003714,53573.26526256001
2023-01-27,21:01:03.000,27,11075452,12885,0,1674853262,13109.674636439995,54.026576190000924,53573.1394944
2023-01-27,21:01:04.000,27,11075493,12925,0,1674853263,13109.634218579995,53.970183149998775,53573.2093656
2023-01-27,21:01:05.000,27,11075437,13165,0,1674853264,13109.66790013,53.9137901100039,53573.2093656
2023-01-27,21:01:06.000,27,11075485,13005,0,1674853265,13109.553382859995,53.85034794000239,53573.202378480004
2023-01-27,21:01:07.000,27,11075460,12805,0,1674853266,13109.49949237999,53.779856640001526,53573.2093656
2023-01-27,21:01:08.000,27,11075431,13005,0,1674853267,13109.317612009989,53.68116882000322,53573.11853304
2023-01-27,21:01:09.000,27,11075453,13085,0,1674853268,13109.236776289988,53.667070560004504,53573.12552016001
2023-01-27,21:01:10.000,27,11075463,13045,0,1674853269,13109.182885809998,53.62477578000107,53573.09757168001
2023-01-27,21:01:11.000,27,11075436,12885,0,1674853270,13109.182885809998,53.58953013000428,53573.18141712
2023-01-27,21:01:12.000,27,11075466,13005,0,1674853271,13109.034686990002,53.58953013000428,53573.07661032001
2023-01-27,21:01:13.000,27,11075460,12845,0,1674853272,13108.933642340002,53.610677520002355,53573.055648960006
2023-01-27,21:01:14.000,27,11075496,12965,0,1674853273,13108.792179830001,53.64592316999915,53572.99276488
2023-01-27,21:01:15.000,27,11075457,12965,0,1674853274,13108.798916139996,53.69526708000194,53572.95782928001
2023-01-27,21:01:16.000,27,11075484,12965,0,1674853275,13108.805652449992,53.737561859998095,53573.01372624
2023-01-27,21:01:17.000,27,11075475,12965,0,1674853276,13108.832597690001,53.82215141999768,53572.936867920005
2023-01-27,21:01:18.000,27,11075469,13165,0,1674853277,13108.866279239992,53.9137901100039,53572.8949452
2023-01-27,21:01:19.000,27,11075450,13005,0,1674853278,13108.947114959992,54.012477930002206,53572.818086880005
2023-01-27,21:01:20.000,27,11075432,12965,0,1674853279,13109.021214369997,54.075920100003714,53572.87398384
2023-01-27,21:01:21.000,27,11075495,12845,0,1674853280,13109.122259019998,54.14641140000458,53572.81109976001
2023-01-27,21:01:22.000,27,11075481,13285,0,1674853281,13109.182885809998,54.22395183000481,53572.818086880005
2023-01-27,21:01:23.000,27,11075469,12805,0,1674853282,13109.223303669998,54.28034486999968,53572.79013840001
2023-01-27,21:01:24.000,27,11075467,13205,0,1674853283,13109.270457839993,54.34378704000119,53572.74122856001
2023-01-27,21:01:25.000,27,11075485,13045,0,1674853284,13109.358029869989,54.39313095000398,53572.73424144
2023-01-27,21:01:26.000,27,11075435,13005,0,1674853285,13109.445601899999,54.44952398999885,53572.78315128
2023-01-27,21:01:27.000,27,11075470,12925,0,1674853286,13109.533173929995,54.49886790000164,53572.78315128
2023-01-27,21:01:28.000,27,11075460,13005,0,1674853287,13109.533173929995,54.53411354999844,53572.74821568
2023-01-27,21:01:29.000,27,11075468,13085,0,1674853288,13109.593800719995,54.597555719999946,53572.74122856001
2023-01-27,21:01:30.000,27,11075438,12805,0,1674853289,13109.66116381999,54.604604849999305,53572.769177040005
2023-01-27,21:01:31.000,27,11075462,12965,0,1674853290,13109.76220846999,54.69624353999825,53572.79013840001
2023-01-27,21:01:32.000,27,11075435,13085,0,1674853291,13109.78241739999,54.73148919000232,53572.79712552
2023-01-27,21:01:33.000,27,11075455,13205,0,1674853292,13109.876725739996,54.780833099997835,53572.78315128
2023-01-27,21:01:34.000,27,11075481,13125,0,1674853293,13109.923879909991,54.837226139999984,53572.83206112001
2023-01-27,21:01:35.000,27,11075449,13125,0,1674853294,13110.092287660002,54.8654226600047,53572.83904824001
2023-01-27,21:01:36.000,27,11075465,12805,0,1674853295,13110.078815039997,54.89361918000213,53572.8949452
2023-01-27,21:01:37.000,27,11075494,13045,0,1674853296,13110.132705520002,54.95001222000428,53572.8949452
2023-01-27,21:01:38.000,27,11075430,12925,0,1674853297,13110.105760279992,54.964110480003,53572.866996720004
2023-01-27,21:01:39.000,27,11075436,12925,0,1674853298,13110.159650759997,54.98525787000108,53572.88097096001
2023-01-27,21:01:40.000,27,11075454,12925,0,1674853299,13110.193332310002,54.99230700000044,53572.9648164
2023-01-27,21:01:41.000,27,11075419,12965,0,1674853300,13110.220277549997,54.95001222000428,53573.055648960006
2023-01-27,21:01:42.000,27,11075435,12765,0,1674853301,13110.206804929992,54.95001222000428,53573.104558800005
2023-01-27,21:01:43.000,27,11075464,12925,0,1674853302,13110.213541240002,54.95706135000364,53573.1394944
2023-01-27,21:01:44.000,27,11075438,13005,0,1674853303,13110.051869800001,54.99230700000044,53573.00673912001
2023-01-27,21:01:45.000,27,11075418,13045,0,1674853304,13110.018188249996,55.03460178000387,53573.12552016001
2023-01-27,21:01:46.000,27,11075454,13125,0,1674853305,13110.018188249996,55.04165091000323,53573.18141712
2023-01-27,21:01:47.000,27,11075428,12725,0,1674853306,13110.011451940001,55.12624047000281,53573.17443000001
2023-01-27,21:01:48.000,27,11075478,12845,0,1674853307,13109.944088839991,55.231977420000476,53573.104558800005
2023-01-27,21:01:49.000,27,11075430,12965,0,1674853308,13109.876725739996,55.35886176000349,53573.13250728
2023-01-27,21:01:50.000,27,11075450,13085,0,1674853309,13109.971034080001,55.47869696999987,53573.2093656
2023-01-27,21:01:51.000,27,11075470,12845,0,1674853310,13109.971034080001,55.58443392000481,53573.2093656
2023-01-27,21:01:52.000,27,11075479,12965,0,1674853311,13109.964297769991,55.76066217000334,53573.12552016001
2023-01-27,21:01:53.000,27,11075425,12885,0,1674853312,13110.045133489992,55.929841290002514,53573.16744288001
2023-01-27,21:01:54.000,27,11075417,12885,0,1674853313,13110.072078730002,56.18360997000127,53573.04866184001
2023-01-27,21:01:55.000,27,11075443,12965,0,1674853314,13110.045133489992,56.31049431000429,53573.00673912001
2023-01-27,21:01:56.000,27,11075457,12765,0,1674853315,13110.220277549997,56.46557517000474,53573.104558800005
2023-01-27,21:01:57.000,27,11075458,12925,0,1674853316,13110.173123380002,56.62065602999792,53573.04866184001
2023-01-27,21:01:58.000,27,11075434,12925,0,1674853317,13110.294376960002,56.77573688999837,53573.12552016001
2023-01-27,21:01:59.000,27,11075469,12965,0,1674853318,13110.429103159993,56.90262123000139,53573.11154592
2023-01-27,21:02:00.000,27,11075399,13045,0,1674853319,13110.429103159993,57.04360383000312,53573.09757168001
2023-01-27,21:02:01.000,27,11075430,12885,0,1674853320,13110.449312089993,57.156389910000144,53573.16744288001
2023-01-27,21:02:02.000,27,11075459,13005,0,1674853321,13110.482993639998,57.28327425000316,53573.14648152001
2023-01-27,21:02:03.000,27,11075462,12805,0,1674853322,13110.482993639998,57.38901120000082,53573.09058456
2023-01-27,21:02:04.000,27,11075448,13205,0,1674853323,13110.610983529994,57.45245337000233,53573.18141712
2023-01-27,21:02:05.000,27,11075467,12885,0,1674853324,13110.584038289999,57.50884641000448,53573.202378480004
2023-01-27,21:02:06.000,27,11075483,13005,0,1674853325,13110.664874009999,57.544092060001276,53573.18840424
2023-01-27,21:02:07.000,27,11075439,12885,0,1674853326,13110.67834662999,57.61458336000214,53573.23731408
2023-01-27,21:02:08.000,27,11075477,12845,0,1674853327,13110.691819249994,57.6568781399983,53573.1394944
2023-01-27,21:02:09.000,27,11075430,12725,0,1674853328,13110.79960020999,57.69917292000173,53573.16045576
2023-01-27,21:02:10.000,27,11075456,12965,0,1674853329,13110.96800796,57.74851683000452,53573.17443000001
2023-01-27,21:02:11.000,27,11075460,12765,0,1674853330,13111.055579989996,57.79786074000003,53573.223339840006
2023-01-27,21:02:12.000,27,11075412,13045,0,1674853331,13111.197042499996,57.81900812999811,53573.16744288001
2023-01-27,21:02:13.000,27,11075458,12965,0,1674853332,13111.311559770002,57.88245029999962,53573.2093656
2023-01-27,21:02:14.000,27,11075435,12845,0,1674853333,13111.432813350002,57.89654855999834,53573.25827544
2023-01-27,21:02:15.000,27,11075443,13045,0,1674853334,13111.614693719988,57.85425378000218,53573.36308224001
2023-01-27,21:02:16.000,27,11075448,13085,0,1674853335,13111.661847889998,57.840155520003464,53573.32814664
2023-01-27,21:02:17.000,27,11075448,13125,0,1674853336,13111.742683609998,57.76261509000324,53573.370069360004
2023-01-27,21:02:18.000,27,11075454,12965,0,1674853337,13111.695529439989,57.68507466000301,53573.2792368
2023-01-27,21:02:19.000,27,11075421,12805,0,1674853338,13111.796574089989,57.5229446700032,53573.37705648
2023-01-27,21:02:20.000,27,11075486,13085,0,1674853339,13111.810046709994,57.374912940002105,53573.41199208001
2023-01-27,21:02:21.000,27,11075474,12845,0,1674853340,13111.823519329999,57.099996869997995,53573.56570872
2023-01-27,21:02:22.000,27,11075440,13125,0,1674853341,13111.796574089989,56.87442471000395,53573.51679888
2023-01-27,21:02:23.000,27,11075409,13045,0,1674853342,13111.749419919994,56.58541038000112,53573.55173448001
2023-01-27,21:02:24.000,27,11075408,12765,0,1674853343,13111.554066930003,56.31049431000429,53573.49583752
2023-01-27,21:02:25.000,27,11075494,13045,0,1674853344,13111.372186560002,55.97213606999867,53573.5936572
2023-01-27,21:02:26.000,27,11075437,12925,0,1674853345,13111.176833569996,55.71131826000055,53573.56570872
2023-01-27,21:02:27.000,27,11075474,12845,0,1674853346,13111.035371059996,55.422303929997724,53573.69846400001
2023-01-27,21:02:28.000,27,11075425,13045,0,1674853347,13110.79960020999,55.17558437999833,53573.67750264001
2023-01-27,21:02:29.000,27,11075421,13165,0,1674853348,13110.671610319994,54.91476657000021,53573.68448976
2023-01-27,21:02:30.000,27,11075445,13125,0,1674853349,13110.395421609988,54.75968570999976,53573.58667008
2023-01-27,21:02:31.000,27,11075501,12845,0,1674853350,13110.227013859992,54.597555719999946,53573.76833520001
2023-01-27,21:02:32.000,27,11075433,12885,0,1674853351,13109.997979319996,54.52001528999972,53573.69147688
2023-01-27,21:02:33.000,27,11075438,13045,0,1674853352,13109.76220846999,54.470671380004205,53573.6635284
2023-01-27,21:02:34.000,27,11075456,12885,0,1674853353,13109.60727334,54.45657311999821,53573.63557992
2023-01-27,21:02:35.000,27,11075499,12885,0,1674853354,13109.378238799989,54.505917030001,53573.55173448001
2023-01-27,21:02:36.000,27,11075431,12965,0,1674853355,13109.256985219989,54.58345746000123,53573.54474736
2023-01-27,21:02:37.000,27,11075456,12925,0,1674853356,13109.122259019998,54.7173909300036,53573.439940560005
2023-01-27,21:02:38.000,27,11075430,12965,0,1674853357,13109.081841159998,54.830177010000625,53573.46788904
2023-01-27,21:02:39.000,27,11075490,12965,0,1674853358,13108.967323889992,55.04165091000323,53573.4189792
2023-01-27,21:02:40.000,27,11075456,13165,0,1674853359,13108.940378649997,55.3095178500007,53573.34212088001
2023-01-27,21:02:41.000,27,11075434,13085,0,1674853360,13108.940378649997,55.54918827000074,53573.32814664
2023-01-27,21:02:42.000,27,11075410,12925,0,1674853361,13109.001005439997,55.866399120001006,53573.18141712
2023-01-27,21:02:43.000,27,11075466,12845,0,1674853362,13109.122259019998,56.106069540001045,53573.08359744
2023-01-27,21:02:44.000,27,11075486,13005,0,1674853363,13109.337820939989,56.451476909998746,53573.09058456
2023-01-27,21:02:45.000,27,11075434,12885,0,1674853364,13109.60727334,56.77573688999837,53573.034687600004
2023-01-27,21:02:46.000,27,11075462,12885,0,1674853365,13109.82957157,57.0647512200012,53573.0696232
2023-01-27,21:02:47.000,27,11075478,12725,0,1674853366,13110.105760279992,57.374912940002105,53573.034687600004
2023-01-27,21:02:48.000,27,11075422,13085,0,1674853367,13110.395421609988,57.66392726999766,53572.8949452
2023-01-27,21:02:49.000,27,11075493,12765,0,1674853368,13110.71876448999,57.88245029999962,53572.90193232
2023-01-27,21:02:50.000,27,11075458,12885,0,1674853369,13111.082525229991,58.09392420000222,53572.92988080001
2023-01-27,21:02:51.000,27,11075439,13045,0,1674853370,13111.392395490002,58.22080853999796,53572.95084216
2023-01-27,21:02:52.000,27,11075475,12885,0,1674853371,13111.675320509989,58.38998766000441,53572.985777760005
2023-01-27,21:02:53.000,27,11075415,13085,0,1674853372,13112.02560863,58.34769288000098,53572.97879064001
2023-01-27,21:02:54.000,27,11075429,12925,0,1674853373,13112.24117054999,58.3265454900029,53573.034687600004
2023-01-27,21:02:55.000,27,11075471,12925,0,1674853374,13112.510622950002,58.24900506000267,53573.11853304
2023-01-27,21:02:56.000,27,11075447,13125,0,1674853375,13112.665558079992,58.09392420000222,53573.25827544
2023-01-27,21:02:57.000,27,11075450,13045,0,1674853376,13112.753130110003,57.91769595000369,53573.2792368
2023-01-27,21:02:58.000,27,11075425,12965,0,1674853377,13112.773339040003,57.68507466000301,53573.37705648
2023-01-27,21:02:59.000,27,11075435,13005,0,1674853378,13112.827229519993,57.39606033000018,53573.40500496
2023-01-27,21:03:00.000,27,11075452,12845,0,1674853379,13112.854174759988,57.11409513000399,53573.55173448001
2023-01-27,21:03:01.000,27,11075462,13005,0,1674853380,13112.881119999998,56.84622818999924,53573.67750264001
2023-01-27,21:03:02.000,27,11075416,13205,0,1674853381,13112.739657489998,56.58541038000112,53573.7333996
2023-01-27,21:03:03.000,27,11075434,12925,0,1674853382,13112.638612839997,56.338690830001724,53573.726412480006
2023-01-27,21:03:04.000,27,11075482,13165,0,1674853383,13112.456732469996,56.106069540001045,53573.81724504001
2023-01-27,21:03:05.000,27,11075452,12965,0,1674853384,13112.322006269991,55.873448250000365,53573.88711624001
2023-01-27,21:03:06.000,27,11075433,13165,0,1674853385,13112.16707114,55.73246564999863,53573.873142000004
2023-01-27,21:03:07.000,27,11075490,12965,0,1674853386,13112.012136009995,55.59148305000417,53573.96397456001
2023-01-27,21:03:08.000,27,11075411,13085,0,1674853387,13111.810046709994,55.520991750003304,53573.943013200005
2023-01-27,21:03:09.000,27,11075419,13045,0,1674853388,13111.675320509989,55.47869696999987,53573.98493592001
2023-01-27,21:03:10.000,27,11075444,12925,0,1674853389,13111.500176449998,55.48574609999923,53574.01987152
2023-01-27,21:03:11.000,27,11075475,12885,0,1674853390,13111.365450249992,55.48574609999923,53573.99891016
2023-01-27,21:03:12.000,27,11075459,13125,0,1674853391,13111.217251429996,55.5562374000001,53574.04782
2023-01-27,21:03:13.000,27,11075454,12885,0,1674853392,13111.102734159991,55.60558131000289,53574.04782
2023-01-27,21:03:14.000,27,11075454,12765,0,1674853393,13110.974744269995,55.73246564999863,53574.00589728001
2023-01-27,21:03:15.000,27,11075476,12965,0,1674853394,13110.82654545,55.83820260000357,53573.95698744
2023-01-27,21:03:16.000,27,11075433,13005,0,1674853395,13110.813072829995,56.00738172000274,53573.96397456001
2023-01-27,21:03:17.000,27,11075442,13125,0,1674853396,13110.76591866,56.113118670000404,53573.943013200005
2023-01-27,21:03:18.000,27,11075455,13125,0,1674853397,13110.78612759,56.282297789999575,53573.86615488001
2023-01-27,21:03:19.000,27,11075500,13045,0,1674853398,13110.86696331,56.38098560999788,53573.873142000004
2023-01-27,21:03:20.000,27,11075468,12965,0,1674853399,13110.84001806999,56.514919080000254,53573.83121928
2023-01-27,21:03:21.000,27,11075412,12925,0,1674853400,13110.9275901,56.684098199999426,53573.85218064
2023-01-27,21:03:22.000,27,11075418,12925,0,1674853401,13110.974744269995,56.796884280003724,53573.81724504001
2023-01-27,21:03:23.000,27,11075404,12925,0,1674853402,13111.055579989996,56.916719490000105,53573.75436096
2023-01-27,21:03:24.000,27,11075467,12925,0,1674853403,13111.217251429996,56.99425992000033,53573.85916776
2023-01-27,21:03:25.000,27,11075444,12845,0,1674853404,13111.365450249992,57.02245643999777,53573.85218064
2023-01-27,21:03:26.000,27,11075422,12965,0,1674853405,13111.412604420002,57.10704600000463,53573.705451120004
2023-01-27,21:03:27.000,27,11075475,13045,0,1674853406,13111.520385379998,57.20573382000293,53573.74038672
2023-01-27,21:03:28.000,27,11075445,12885,0,1674853407,13111.486703829993,57.21278295000229,53573.64955416001
2023-01-27,21:03:29.000,27,11075443,12805,0,1674853408,13111.587748479993,57.198684690003574,53573.656541280005
2023-01-27,21:03:30.000,27,11075436,12725,0,1674853409,13111.668584199993,57.23393034000037,53573.705451120004
2023-01-27,21:03:31.000,27,11075450,13045,0,1674853410,13111.749419919994,57.24802859999909,53573.726412480006
2023-01-27,21:03:32.000,27,11075451,12685,0,1674853411,13111.796574089989,57.25507772999845,53573.76833520001
2023-01-27,21:03:33.000,27,11075449,12845,0,1674853412,13111.823519329999,57.2762251200038,53573.69846400001
2023-01-27,21:03:34.000,27,11075457,12965,0,1674853413,13111.890882429994,57.36081468000339,53573.71243824
2023-01-27,21:03:35.000,27,11075497,12925,0,1674853414,13111.93803659999,57.4101585899989,53573.68448976
2023-01-27,21:03:36.000,27,11075420,12965,0,1674853415,13111.97845445999,57.431305980004254,53573.67750264001
2023-01-27,21:03:37.000,27,11075431,12845,0,1674853416,13112.07949910999,57.501797279997845,53573.69147688
2023-01-27,21:03:38.000,27,11075451,12845,0,1674853417,13112.07949910999,57.62868162000086,53573.64256704
2023-01-27,21:03:39.000,27,11075429,13205,0,1674853418,13112.22769793,57.720320309999806,53573.607631440005
2023-01-27,21:03:40.000,27,11075400,12885,0,1674853419,13112.369160440001,57.84720465000282,53573.5936572
2023-01-27,21:03:41.000,27,11075488,12845,0,1674853420,13112.564513429992,57.92474508000305,53573.63557992
2023-01-27,21:03:42.000,27,11075449,12965,0,1674853421,13112.618403909997,58.04458028999943,53573.60064432001
2023-01-27,21:03:43.000,27,11075469,12805,0,1674853422,13112.739657489998,58.129169849999016,53573.50981176001
2023-01-27,21:03:44.000,27,11075476,12885,0,1674853423,13112.847438449993,58.19966114999988,53573.558721600006
2023-01-27,21:03:45.000,27,11075469,12885,0,1674853424,13112.955219409989,58.26310332000139,53573.55173448001
2023-01-27,21:03:46.000,27,11075450,13045,0,1674853425,13113.03605512999,58.30539810000482,53573.558721600006
2023-01-27,21:03:47.000,27,11075454,12965,0,1674853426,13113.110154539994,58.34769288000098,53573.60064432001
2023-01-27,21:03:48.000,27,11075412,13005,0,1674853427,13113.11689084999,58.34064375000162,53573.62160568
2023-01-27,21:03:49.000,27,11075469,12925,0,1674853428,13113.18425395,58.34064375000162,53573.607631440005
2023-01-27,21:03:50.000,27,11075430,13205,0,1674853429,13113.170781329994,58.29834896999819,53573.67750264001
2023-01-27,21:03:51.000,27,11075429,12925,0,1674853430,13113.23814442999,58.25605419000203,53573.705451120004
2023-01-27,21:03:52.000,27,11075473,12965,0,1674853431,13113.17751763999,58.26310332000139,53573.71243824
2023-01-27,21:03:53.000,27,11075488,13005,0,1674853432,13113.09668191999,58.241955930003314,53573.705451120004
2023-01-27,21:03:54.000,27,11075453,12805,0,1674853433,13112.988900959994,58.241955930003314,53573.68448976
2023-01-27,21:03:55.000,27,11075477,13085,0,1674853434,13112.955219409989,58.26310332000139,53573.726412480006
2023-01-27,21:03:56.000,27,11075458,13125,0,1674853435,13112.914801549989,58.28425070999947,53573.67051552001
2023-01-27,21:03:57.000,27,11075444,12605,0,1674853436,13112.881119999998,58.31949636000354,53573.81724504001
2023-01-27,21:03:58.000,27,11075448,13085,0,1674853437,13112.833965829988,58.35474201000034,53573.8032708
2023-01-27,21:03:59.000,27,11075456,12925,0,1674853438,13112.813756899988,58.39703679000377,53573.88711624001
2023-01-27,21:04:00.000,27,11075441,13125,0,1674853439,13112.759866419998,58.48162635000335,53573.873142000004
2023-01-27,21:04:01.000,27,11075440,13125,0,1674853440,13112.705975939993,58.55916678000358,53573.85218064
2023-01-27,21:04:02.000,27,11075455,13045,0,1674853441,13112.645349149992,58.66490373000124,53573.83820640001
2023-01-27,21:04:03.000,27,11075471,12925,0,1674853442,13112.699239629997,58.777689809998265,53573.92903896
2023-01-27,21:04:04.000,27,11075419,12885,0,1674853443,13112.766602729993,58.812935460002336,53573.93602608001
2023-01-27,21:04:05.000,27,11075466,12965,0,1674853444,13112.860911069998,58.91162328000064,53573.95698744
2023-01-27,21:04:06.000,27,11075418,13125,0,1674853445,13112.901328929998,59.003261969999585,53573.9779488
2023-01-27,21:04:07.000,27,11075495,13045,0,1674853446,13113.002373579999,59.045556750003016,53574.01288440001
2023-01-27,21:04:08.000,27,11075458,13125,0,1674853447,13113.049527749994,59.08785152999917,53573.92903896
2023-01-27,21:04:09.000,27,11075398,12965,0,1674853448,13113.18425395,59.059655010001734,53573.9779488
2023-01-27,21:04:10.000,27,11075465,12965,0,1674853449,13113.31898014999,59.045556750003016,53574.03384576001
2023-01-27,21:04:11.000,27,11075451,12725,0,1674853450,13113.40655218,58.96096719000343,53574.08275560001
2023-01-27,21:04:12.000,27,11075476,13125,0,1674853451,13113.534542069996,58.96096719000343,53574.05480712001
2023-01-27,21:04:13.000,27,11075458,13005,0,1674853452,13113.682740889992,58.86227936999785,53574.13865256
2023-01-27,21:04:14.000,27,11075470,12805,0,1674853453,13113.743367679992,58.74949329000083,53574.110704080005
2023-01-27,21:04:15.000,27,11075432,13085,0,1674853454,13113.871357570002,58.66490373000124,53574.22249800001
2023-01-27,21:04:16.000,27,11075487,12925,0,1674853455,13113.905039119993,58.56621591000294,53574.1875624
2023-01-27,21:04:17.000,27,11075462,12765,0,1674853456,13113.884830189992,58.425233310001204,53574.13865256
2023-01-27,21:04:18.000,27,11075431,12965,0,1674853457,13113.958929599998,58.35474201000034,53574.19454952
2023-01-27,21:04:19.000,27,11075428,13085,0,1674853458,13113.931984360002,58.192612020000524,53574.278394960005
2023-01-27,21:04:20.000,27,11075460,12885,0,1674853459,13113.871357570002,58.09392420000222,53574.23647224
2023-01-27,21:04:21.000,27,11075443,12925,0,1674853460,13113.864621259992,57.967039859999204,53574.31333056
2023-01-27,21:04:22.000,27,11075413,13045,0,1674853461,13113.770312920002,57.88949942999898,53574.36922752001
2023-01-27,21:04:23.000,27,11075400,12925,0,1674853462,13113.676004579997,57.81900812999811,53574.397176000006
2023-01-27,21:04:24.000,27,11075443,13125,0,1674853463,13113.521069449991,57.776713350001955,53574.31333056
2023-01-27,21:04:25.000,27,11075434,12685,0,1674853464,13113.31898014999,57.69212379000237,53574.2923692
2023-01-27,21:04:26.000,27,11075386,13085,0,1674853465,13113.21793549999,57.71327118000045,53574.29935632001
2023-01-27,21:04:27.000,27,11075456,13125,0,1674853466,13113.022582509999,57.734418569998525,53574.34826616001
2023-01-27,21:04:28.000,27,11075433,13045,0,1674853467,13112.860911069998,57.74851683000452,53574.28538208
2023-01-27,21:04:29.000,27,11075475,12885,0,1674853468,13112.638612839997,57.734418569998525,53574.31333056
2023-01-27,21:04:30.000,27,11075449,12765,0,1674853469,13112.551040810002,57.776713350001955,53574.38320176
2023-01-27,21:04:31.000,27,11075508,12885,0,1674853470,13112.348951510001,57.840155520003464,53574.22249800001
2023-01-27,21:04:32.000,27,11075454,12765,0,1674853471,13112.18728007,57.84720465000282,53574.208523760004
2023-01-27,21:04:33.000,27,11075446,12885,0,1674853472,13112.05929017999,57.93884334000177,53574.18057528001
2023-01-27,21:04:34.000,27,11075428,12965,0,1674853473,13111.931300289994,58.016383770001994,53574.09672984
2023-01-27,21:04:35.000,27,11075491,12965,0,1674853474,13111.789837779994,58.15031724000437,53574.061794240006
2023-01-27,21:04:36.000,27,11075457,12885,0,1674853475,13111.756156229989,58.22080853999796,53574.09672984
2023-01-27,21:04:37.000,27,11075438,13205,0,1674853476,13111.682056819998,58.27720158000011,53574.040832880004
2023-01-27,21:04:38.000,27,11075419,13245,0,1674853477,13111.594484789988,58.368840269999055,53573.97096168
2023-01-27,21:04:39.000,27,11075428,13005,0,1674853478,13111.560803239998,58.45342982999864,53573.95000032
2023-01-27,21:04:40.000,27,11075461,12885,0,1674853479,13111.520385379998,58.5732650400023,53573.85916776
2023-01-27,21:04:41.000,27,11075458,13085,0,1674853480,13111.486703829993,58.601461559999734,53573.894103360006
2023-01-27,21:04:42.000,27,11075491,12925,0,1674853481,13111.372186560002,58.71424764000403,53573.726412480006
2023-01-27,21:04:43.000,27,11075438,12805,0,1674853482,13111.331768700002,58.74949329000083,53573.76833520001
2023-01-27,21:04:44.000,27,11075444,12645,0,1674853483,13111.405868109992,58.7847389400049,53573.76134808
2023-01-27,21:04:45.000,27,11075474,12965,0,1674853484,13111.439549659997,58.770640679998905,53573.79628368001
2023-01-27,21:04:46.000,27,11075473,13125,0,1674853485,13111.439549659997,58.80588633000298,53573.76833520001
2023-01-27,21:04:47.000,27,11075474,13045,0,1674853486,13111.446285969992,58.79178807000426,53573.69147688
2023-01-27,21:04:48.000,27,11075485,13045,0,1674853487,13111.365450249992,58.7847389400049,53573.67051552001
2023-01-27,21:04:49.000,27,11075464,13005,0,1674853488,13111.405868109992,58.777689809998265,53573.69846400001
2023-01-27,21:04:50.000,27,11075454,12965,0,1674853489,13111.405868109992,58.70014937999804,53573.63557992
2023-01-27,21:04:51.000,27,11075474,12605,0,1674853490,13111.533858000003,58.62965808000445,53573.74038672
2023-01-27,21:04:52.000,27,11075384,13005,0,1674853491,13111.547330619993,58.60851068999909,53573.74737384001
2023-01-27,21:04:53.000,27,11075477,12805,0,1674853492,13111.607957409993,58.48162635000335,53573.74038672
2023-01-27,21:04:54.000,27,11075420,12925,0,1674853493,13111.581012169998,58.44638069999928,53573.656541280005
2023-01-27,21:04:55.000,27,11075441,12765,0,1674853494,13111.688793129993,58.30539810000482,53573.656541280005
2023-01-27,21:04:56.000,27,11075443,12925,0,1674853495,13111.661847889998,58.22080853999796,53573.61461856
2023-01-27,21:04:57.000,27,11075409,12925,0,1674853496,13111.709002059994,58.09392420000222,53573.67750264001
2023-01-27,21:04:58.000,27,11075435,12965,0,1674853497,13111.695529439989,57.99523638000392,53573.63557992
2023-01-27,21:04:59.000,27,11075453,13005,0,1674853498,13111.655111579988,57.87540117000026,53573.6635284
2023-01-27,21:05:00.000,27,11075439,12765,0,1674853499,13111.702265749998,57.74851683000452,53573.726412480006
2023-01-27,21:05:01.000,27,11075430,13045,0,1674853500,13111.695529439989,57.67802553000365,53573.726412480006
2023-01-27,21:05:02.000,27,11075479,12765,0,1674853501,13111.614693719988,57.61458336000214,53573.71942536001
2023-01-27,21:05:03.000,27,11075461,13125,0,1674853502,13111.682056819998,57.551141190000635,53573.74038672
2023-01-27,21:05:04.000,27,11075416,12965,0,1674853503,13111.547330619993,57.5229446700032,53573.62859280001
2023-01-27,21:05:05.000,27,11075454,12725,0,1674853504,13111.581012169998,57.50884641000448,53573.75436096
2023-01-27,21:05:06.000,27,11075470,12965,0,1674853505,13111.520385379998,57.501797279997845,53573.71243824
2023-01-27,21:05:07.000,27,11075488,12925,0,1674853506,13111.466494899993,57.494748149998486,53573.69147688
2023-01-27,21:05:08.000,27,11075427,12765,0,1674853507,13111.439549659997,57.544092060001276,53573.5936572
2023-01-27,21:05:09.000,27,11075434,12925,0,1674853508,13111.493440140002,57.558190319999994,53573.67051552001
2023-01-27,21:05:10.000,27,11075431,12965,0,1674853509,13111.527121689993,57.63573075000022,53573.64955416001
2023-01-27,21:05:11.000,27,11075483,12765,0,1674853510,13111.574275859988,57.67802553000365,53573.64256704
2023-01-27,21:05:12.000,27,11075476,13085,0,1674853511,13111.594484789988,57.76261509000324,53573.63557992
2023-01-27,21:05:13.000,27,11075462,12965,0,1674853512,13111.581012169998,57.75556596000388,53573.537760240004
2023-01-27,21:05:14.000,27,11075439,13045,0,1674853513,13111.675320509989,57.84720465000282,53573.55173448001
2023-01-27,21:05:15.000,27,11075452,12845,0,1674853514,13111.783101469999,57.79786074000003,53573.64955416001
2023-01-27,21:05:16.000,27,11075428,12925,0,1674853515,13111.863937189999,57.776713350001955,53573.58667008
2023-01-27,21:05:17.000,27,11075448,12565,0,1674853516,13111.911091359994,57.75556596000388,53573.62160568
2023-01-27,21:05:18.000,27,11075410,12885,0,1674853517,13111.89761873999,57.76261509000324,53573.50981176001
2023-01-27,21:05:19.000,27,11075468,12925,0,1674853518,13112.032344939995,57.67802553000365,53573.607631440005
2023-01-27,21:05:20.000,27,11075481,12925,0,1674853519,13112.02560863,57.67802553000365,53573.56570872
2023-01-27,21:05:21.000,27,11075475,12765,0,1674853520,13112.0053997,57.64277987999958,53573.53077312001
2023-01-27,21:05:22.000,27,11075429,12845,0,1674853521,13112.032344939995,57.58638684000471,53573.558721600006
2023-01-27,21:05:23.000,27,11075469,12685,0,1674853522,13112.072762799995,57.51589554000384,53573.64955416001
2023-01-27,21:05:24.000,27,11075467,12885,0,1674853523,13112.14686221,57.45245337000233,53573.64955416001
2023-01-27,21:05:25.000,27,11075441,12845,0,1674853524,13112.092971729995,57.41720771999826,53573.64256704
2023-01-27,21:05:26.000,27,11075429,12925,0,1674853525,13112.14012589999,57.367863810002746,53573.656541280005
2023-01-27,21:05:27.000,27,11075464,12765,0,1674853526,13112.133389589995,57.3114707700006,53573.64256704
2023-01-27,21:05:28.000,27,11075453,12765,0,1674853527,13112.11991696999,57.29737251000188,53573.55173448001
2023-01-27,21:05:29.000,27,11075466,12925,0,1674853528,13112.173807449995,57.26917599000444,53573.64955416001
2023-01-27,21:05:30.000,27,11075419,13005,0,1674853529,13112.24790686,57.20573382000293,53573.62160568
2023-01-27,21:05:31.000,27,11075454,13045,0,1674853530,13112.281588409991,57.17048816999886,53573.61461856
2023-01-27,21:05:32.000,27,11075463,13045,0,1674853531,13112.274852099996,57.1634390399995,53573.607631440005
2023-01-27,21:05:33.000,27,11075456,12965,0,1674853532,13112.30853365,57.099996869997995,53573.607631440005
2023-01-27,21:05:34.000,27,11075455,12805,0,1674853533,13112.396105679996,57.0295055700044,53573.705451120004
2023-01-27,21:05:35.000,27,11075500,13125,0,1674853534,13112.436523539996,56.99425992000033,53573.71243824
2023-01-27,21:05:36.000,27,11075478,12765,0,1674853535,13112.416314609996,56.95196514000418,53573.656541280005
2023-01-27,21:05:37.000,27,11075451,12965,0,1674853536,13112.483677709992,56.83212993000052,53573.71942536001
2023-01-27,21:05:38.000,27,11075469,12885,0,1674853537,13112.443259849992,56.789835150004365,53573.68448976
2023-01-27,21:05:39.000,27,11075442,12965,0,1674853538,13112.443259849992,56.726392980002856,53573.74737384001
2023-01-27,21:05:40.000,27,11075426,12725,0,1674853539,13112.449996160001,56.691147329998785,53573.83121928
2023-01-27,21:05:41.000,27,11075485,13125,0,1674853540,13112.470205090001,56.557213860003685,53573.85218064
2023-01-27,21:05:42.000,27,11075429,12965,0,1674853541,13112.416314609996,56.507869950000895,53573.84519352001
2023-01-27,21:05:43.000,27,11075465,12885,0,1674853542,13112.382633059991,56.3598382199998,53573.85218064
2023-01-27,21:05:44.000,27,11075432,12965,0,1674853543,13112.342215199991,56.2611504000015,53573.873142000004
2023-01-27,21:05:45.000,27,11075448,13005,0,1674853544,13112.281588409991,56.12016779999976,53573.88012912
2023-01-27,21:05:46.000,27,11075485,12685,0,1674853545,13112.281588409991,56.02147998000146,53573.90109048
2023-01-27,21:05:47.000,27,11075458,12885,0,1674853546,13112.22769793,55.88754650999908,53573.91506472001
2023-01-27,21:05:48.000,27,11075437,13205,0,1674853547,13112.133389589995,55.81000607999886,53573.86615488001
2023-01-27,21:05:49.000,27,11075421,12925,0,1674853548,13112.092971729995,55.61263044000225,53573.894103360006
2023-01-27,21:05:50.000,27,11075455,13165,0,1674853549,13112.092971729995,55.49984435999795,53573.92205184
2023-01-27,21:05:51.000,27,11075449,13125,0,1674853550,13112.06602649,55.38705828000093,53573.943013200005
2023-01-27,21:05:52.000,27,11075477,13325,0,1674853551,13111.98519077,55.22492829000112,53573.88711624001
2023-01-27,21:05:53.000,27,11075482,12925,0,1674853552,13111.93803659999,55.0980439499981,53573.86615488001
2023-01-27,21:05:54.000,27,11075458,13285,0,1674853553,13111.87740980999,54.964110480003,53573.86615488001
2023-01-27,21:05:55.000,27,11075406,12925,0,1674853554,13111.93803659999,54.80198049000319,53573.95000032
2023-01-27,21:05:56.000,27,11075436,12965,0,1674853555,13111.911091359994,54.63280137000402,53573.93602608001
2023-01-27,21:05:57.000,27,11075466,12965,0,1674853556,13111.85720087999,54.52001528999972,53573.97096168
2023-01-27,21:05:58.000,27,11075435,13125,0,1674853557,13111.762892539999,54.379032689997985,53573.84519352001
2023-01-27,21:05:59.000,27,11075494,13005,0,1674853558,13111.85720087999,54.238050090003526,53573.97096168
2023-01-27,21:06:00.000,27,11075479,12685,0,1674853559,13111.83699194999,54.09706749000179,53573.95698744
2023-01-27,21:06:01.000,27,11075421,13285,0,1674853560,13111.89761873999,53.99837967000349,53573.9080776
2023-01-27,21:06:02.000,27,11075461,12965,0,1674853561,13111.796574089989,53.89264271999855,53573.93602608001
2023-01-27,21:06:03.000,27,11075445,13085,0,1674853562,13111.762892539999,53.786905770000885,53573.92205184
2023-01-27,21:06:04.000,27,11075454,12925,0,1674853563,13111.776365159989,53.71641447000002,53573.95000032
2023-01-27,21:06:05.000,27,11075469,12685,0,1674853564,13111.756156229989,53.63182491000043,53573.873142000004
2023-01-27,21:06:06.000,27,11075473,13205,0,1674853565,13111.742683609998,53.58953013000428,53573.92903896
2023-01-27,21:06:07.000,27,11075557,12765,0,1674853566,13111.789837779994,53.554284480000206,53573.90109048
2023-01-27,21:06:08.000,27,11075499,12885,0,1674853567,13111.729210989994,53.568382739998924,53573.76134808
2023-01-27,21:06:09.000,27,11075424,13085,0,1674853568,13111.675320509989,53.610677520002355,53573.8032708
2023-01-27,21:06:10.000,27,11075451,12605,0,1674853569,13111.682056819998,53.66002142999787,53573.8032708
2023-01-27,21:06:11.000,27,11075457,12925,0,1674853570,13111.655111579988,53.737561859998095,53573.775322320005
2023-01-27,21:06:12.000,27,11075433,13045,0,1674853571,13111.641638959998,53.86444620000111,53573.74737384001
2023-01-27,21:06:13.000,27,11075493,13005,0,1674853572,13111.675320509989,53.98428141000477,53573.705451120004
2023-01-27,21:06:14.000,27,11075423,13205,0,1674853573,13111.702265749998,54.188706180000736,53573.726412480006
2023-01-27,21:06:15.000,27,11075461,12925,0,1674853574,13111.715738369989,54.371983559998625,53573.62859280001
2023-01-27,21:06:16.000,27,11075494,12965,0,1674853575,13111.729210989994,54.56231007000315,53573.6635284
2023-01-27,21:06:17.000,27,11075477,12725,0,1674853576,13111.749419919994,54.780833099997835,53573.5936572
2023-01-27,21:06:18.000,27,11075463,12885,0,1674853577,13111.735947299989,55.020503519997874,53573.54474736
2023-01-27,21:06:19.000,27,11075437,13005,0,1674853578,13111.762892539999,55.26017393999791,53573.537760240004
2023-01-27,21:06:20.000,27,11075484,13045,0,1674853579,13111.890882429994,55.48574609999923,53573.51679888
2023-01-27,21:06:21.000,27,11075431,13085,0,1674853580,13111.95824552999,55.72541651999927,53573.58667008
2023-01-27,21:06:22.000,27,11075435,12965,0,1674853581,13112.092971729995,55.95803780999995,53573.56570872
2023-01-27,21:06:23.000,27,11075468,12925,0,1674853582,13112.194016379995,56.19770822999999,53573.54474736
2023-01-27,21:06:24.000,27,11075414,12845,0,1674853583,13112.234434239996,56.40918213000259,53573.49583752
2023-01-27,21:06:25.000,27,11075487,12925,0,1674853584,13112.436523539996,56.54311559999769,53573.558721600006
2023-01-27,21:06:26.000,27,11075441,12885,0,1674853585,13112.584722359992,56.691147329998785,53573.558721600006
2023-01-27,21:06:27.000,27,11075462,12925,0,1674853586,13112.719448559998,56.77573688999837,53573.57269584
2023-01-27,21:06:28.000,27,11075446,13125,0,1674853587,13112.807020589993,56.83212993000052,53573.537760240004
2023-01-27,21:06:29.000,27,11075415,12765,0,1674853588,13112.948483099994,56.88147384000331,53573.6635284
2023-01-27,21:06:30.000,27,11075449,12845,0,1674853589,13113.11689084999,56.87442471000395,53573.726412480006
2023-01-27,21:06:31.000,27,11075454,12885,0,1674853590,13113.271825979995,56.8180316700018,53573.7333996
2023-01-27,21:06:32.000,27,11075461,12925,0,1674853591,13113.352661699995,56.76163862999965,53573.83121928
2023-01-27,21:06:33.000,27,11075437,12925,0,1674853592,13113.393079559995,56.66295081000135,53573.75436096
2023-01-27,21:06:34.000,27,11075486,12965,0,1674853593,13113.50759683,56.5713121200024,53573.83121928
2023-01-27,21:06:35.000,27,11075435,12765,0,1674853594,13113.608641480001,56.38098560999788,53573.90109048
2023-01-27,21:06:36.000,27,11075437,12685,0,1674853595,13113.608641480001,56.21885561999807,53573.95698744
2023-01-27,21:06:37.000,27,11075416,12965,0,1674853596,13113.682740889992,56.056725629998255,53574.02685864
2023-01-27,21:06:38.000,27,11075463,13085,0,1674853597,13113.676004579997,55.83820260000357,53574.07576848
2023-01-27,21:06:39.000,27,11075490,13005,0,1674853598,13113.655795649996,55.640826959999686,53574.13166544001
2023-01-27,21:06:40.000,27,11075481,12885,0,1674853599,13113.561487309991,55.471647840000514,53574.12467832
2023-01-27,21:06:41.000,27,11075496,13045,0,1674853600,13113.581696239991,55.21787916000176,53574.16660104
2023-01-27,21:06:42.000,27,11075489,12965,0,1674853601,13113.52780576,55.020503519997874,53574.1875624
2023-01-27,21:06:43.000,27,11075429,13045,0,1674853602,13113.44023372999,54.81607875000191,53574.23647224
2023-01-27,21:06:44.000,27,11075481,12965,0,1674853603,13113.312243839995,54.61870310999802,53574.18057528001
2023-01-27,21:06:45.000,27,11075428,13125,0,1674853604,13113.251617049995,54.35083617000055,53574.208523760004
2023-01-27,21:06:46.000,27,11075443,12965,0,1674853605,13113.24488074,54.12526400999923,53574.30634344
2023-01-27,21:06:47.000,27,11075447,12965,0,1674853606,13113.14383609,53.89264271999855,53574.28538208
2023-01-27,21:06:48.000,27,11075448,12845,0,1674853607,13112.968692029994,53.65297229999851,53574.21551088
2023-01-27,21:06:49.000,27,11075466,12845,0,1674853608,13112.881119999998,53.46264579000126,53574.229485120006
2023-01-27,21:06:50.000,27,11075393,12765,0,1674853609,13112.840702139998,53.27231928000401,53574.278394960005
2023-01-27,21:06:51.000,27,11075454,12885,0,1674853610,13112.719448559998,53.06789451000077,53574.28538208
2023-01-27,21:06:52.000,27,11075469,13045,0,1674853611,13112.544304499992,52.926911909999035,53574.20153664001
2023-01-27,21:06:53.000,27,11075429,12925,0,1674853612,13112.436523539996,52.736585400001786,53574.30634344
2023-01-27,21:06:54.000,27,11075453,13045,0,1674853613,13112.362424129991,52.54625889000454,53574.32031768001
2023-01-27,21:06:55.000,27,11075457,13045,0,1674853614,13112.22769793,52.43347281000024,53574.2923692
2023-01-27,21:06:56.000,27,11075493,12765,0,1674853615,13112.03908124999,52.37003063999873,53574.20153664001
2023-01-27,21:06:57.000,27,11075425,12805,0,1674853616,13111.89761873999,52.31363760000386,53574.18057528001
2023-01-27,21:06:58.000,27,11075453,12965,0,1674853617,13111.709002059994,52.32068673000322,53574.09672984
2023-01-27,21:06:59.000,27,11075478,12845,0,1674853618,13111.560803239998,52.36298150999937,53574.10371696001
2023-01-27,21:07:00.000,27,11075469,12765,0,1674853619,13111.446285969992,52.46871846000431,53573.99891016
2023-01-27,21:07:01.000,27,11075469,13005,0,1674853620,13111.412604420002,52.5533080200039,53574.04782
2023-01-27,21:07:02.000,27,11075449,13125,0,1674853621,13111.331768700002,52.736585400001786,53573.991923040005
2023-01-27,21:07:03.000,27,11075437,12925,0,1674853622,13111.264405599992,52.926911909999035,53573.93602608001
2023-01-27,21:07:04.000,27,11075503,13045,0,1674853623,13111.190306190001,53.18068058999779,53573.81025792
2023-01-27,21:07:05.000,27,11075479,12925,0,1674853624,13111.183569879991,53.385105360001035,53573.74038672
2023-01-27,21:07:06.000,27,11075408,12925,0,1674853625,13111.170097260001,53.667070560004504,53573.69147688
2023-01-27,21:07:07.000,27,11075449,12765,0,1674853626,13111.203778809991,53.87854445999983,53573.705451120004
2023-01-27,21:07:08.000,27,11075463,12965,0,1674853627,13111.223987739992,54.11821487999987,53573.5936572
2023-01-27,21:07:09.000,27,11075484,13125,0,1674853628,13111.298087149997,54.32968878000247,53573.63557992
2023-01-27,21:07:10.000,27,11075473,12925,0,1674853629,13111.405868109992,54.49181877000228,53573.62160568
2023-01-27,21:07:11.000,27,11075470,12885,0,1674853630,13111.446285969992,54.597555719999946,53573.62859280001
2023-01-27,21:07:12.000,27,11075462,12925,0,1674853631,13111.500176449998,54.72444006000296,53573.57968296001
2023-01-27,21:07:13.000,27,11075397,13085,0,1674853632,13111.540594309998,54.75968570999976,53573.57269584
2023-01-27,21:07:14.000,27,11075438,13005,0,1674853633,13111.554066930003,54.74558745000104,53573.537760240004
2023-01-27,21:07:15.000,27,11075459,12965,0,1674853634,13111.533858000003,54.68214527999953,53573.61461856
2023-01-27,21:07:16.000,27,11075452,13125,0,1674853635,13111.628166339993,54.611653979998664,53573.71243824
2023-01-27,21:07:17.000,27,11075497,12685,0,1674853636,13111.621430029998,54.470671380004205,53573.7333996
2023-01-27,21:07:18.000,27,11075449,12885,0,1674853637,13111.614693719988,54.39313095000398,53573.75436096
2023-01-27,21:07:19.000,27,11075436,13125,0,1674853638,13111.594484789988,54.21690269999817,53573.76833520001
2023-01-27,21:07:20.000,27,11075427,12805,0,1674853639,13111.547330619993,54.068870970004355,53573.85218064
2023-01-27,21:07:21.000,27,11075471,13085,0,1674853640,13111.446285969992,53.92788837000262,53573.83820640001
2023-01-27,21:07:22.000,27,11075463,13125,0,1674853641,13111.426077039992,53.75166012000409,53573.88711624001
2023-01-27,21:07:23.000,27,11075448,13045,0,1674853642,13111.250932980001,53.610677520002355,53573.90109048
2023-01-27,21:07:24.000,27,11075458,12765,0,1674853643,13111.136415709996,53.47674404999998,53573.90109048
2023-01-27,21:07:25.000,27,11075434,12965,0,1674853644,13111.02863475,53.34281058000488,53573.92205184
2023-01-27,21:07:26.000,27,11075445,13085,0,1674853645,13110.92085378999,53.25822101999802,53573.95698744
2023-01-27,21:07:27.000,27,11075412,13165,0,1674853646,13110.67834662999,53.17363145999843,53573.9779488
2023-01-27,21:07:28.000,27,11075473,12885,0,1674853647,13110.509938879994,53.152484070000355,53573.88711624001
2023-01-27,21:07:29.000,27,11075444,12965,0,1674853648,13110.368476369993,53.18772972000443,53573.90109048
2023-01-27,21:07:30.000,27,11075451,12885,0,1674853649,13110.227013859992,53.201827980003145,53573.84519352001
2023-01-27,21:07:31.000,27,11075481,12965,0,1674853650,13110.132705520002,53.25822101999802,53573.9080776
2023-01-27,21:07:32.000,27,11075424,12965,0,1674853651,13110.058606109997,53.28641754000273,53573.83820640001
2023-01-27,21:07:33.000,27,11075455,13005,0,1674853652,13109.957561459996,53.385105360001035,53573.88711624001
2023-01-27,21:07:34.000,27,11075448,12965,0,1674853653,13109.930616220001,53.51198970000405,53573.85916776
2023-01-27,21:07:35.000,27,11075413,13045,0,1674853654,13109.883462049991,53.57543186999828,53573.86615488001
2023-01-27,21:07:36.000,27,11075449,12885,0,1674853655,13109.917143599996,53.62477578000107,53573.83121928
2023-01-27,21:07:37.000,27,11075473,12845,0,1674853656,13109.930616220001,53.66002142999787,53573.81724504001
2023-01-27,21:07:38.000,27,11075496,12725,0,1674853657,13109.883462049991,53.70936534000066,53573.75436096
2023-01-27,21:07:39.000,27,11075487,12925,0,1674853658,13109.91040729,53.68821795000258,53573.7333996
2023-01-27,21:07:40.000,27,11075420,12965,0,1674853659,13109.971034080001,53.64592316999915,53573.74737384001
2023-01-27,21:07:41.000,27,11075432,13045,0,1674853660,13110.045133489992,53.554284480000206,53573.71942536001
2023-01-27,21:07:42.000,27,11075462,12925,0,1674853661,13110.065342419992,53.46969492000062,53573.7333996
2023-01-27,21:07:43.000,27,11075412,13125,0,1674853662,13110.038397179997,53.30756493000081,53573.71942536001
2023-01-27,21:07:44.000,27,11075517,12805,0,1674853663,13110.092287660002,53.16658232999907,53573.68448976
2023-01-27,21:07:45.000,27,11075518,13125,0,1674853664,13110.078815039997,52.95510843000375,53573.726412480006
2023-01-27,21:07:46.000,27,11075474,13005,0,1674853665,13109.984506699991,52.750683660000504,53573.69147688
2023-01-27,21:07:47.000,27,11075468,12805,0,1674853666,13109.923879909991,52.54625889000454,53573.69147688
2023-01-27,21:07:48.000,27,11075409,13125,0,1674853667,13109.91040729,52.36298150999937,53573.74038672
2023-01-27,21:07:49.000,27,11075436,12765,0,1674853668,13109.80936264,52.13740934999805,53573.656541280005
2023-01-27,21:07:50.000,27,11075477,12925,0,1674853669,13109.715054299995,51.99642675000359,53573.69147688
2023-01-27,21:07:51.000,27,11075410,12925,0,1674853670,13109.533173929995,51.80610023999907,53573.64955416001
2023-01-27,21:07:52.000,27,11075513,12885,0,1674853671,13109.41865665999,51.707412420000765,53573.62160568
2023-01-27,21:07:53.000,27,11075459,12925,0,1674853672,13109.263721529998,51.60872460000246,53573.60064432001
2023-01-27,21:07:54.000,27,11075484,13085,0,1674853673,13109.108786399993,51.58757721000438,53573.50282464001
2023-01-27,21:07:55.000,27,11075422,12965,0,1674853674,13108.960587579997,51.6016754700031,53573.46090192001
2023-01-27,21:07:56.000,27,11075453,13045,0,1674853675,13108.866279239992,51.62282286000118,53573.391030720006
2023-01-27,21:07:57.000,27,11075477,13085,0,1674853676,13108.731553040001,51.658068509997975,53573.34212088001
2023-01-27,21:07:58.000,27,11075458,13085,0,1674853677,13108.664189939991,51.700363290001405,53573.25128832
2023-01-27,21:07:59.000,27,11075510,13045,0,1674853678,13108.61029946,51.86249328000122,53573.21635272001
2023-01-27,21:08:00.000,27,11075461,12965,0,1674853679,13108.52946374,51.91888632000337,53573.202378480004
2023-01-27,21:08:01.000,27,11075442,13085,0,1674853680,13108.48904588,52.01757414000167,53573.11853304
2023-01-27,21:08:02.000,27,11075450,12965,0,1674853681,13108.42841909,52.17970413000148,53573.0696232
2023-01-27,21:08:03.000,27,11075458,13085,0,1674853682,13108.374528609995,52.25724456000171,53572.94385504
2023-01-27,21:08:04.000,27,11075487,13085,0,1674853683,13108.40147384999,52.36298150999937,53572.99276488
2023-01-27,21:08:05.000,27,11075469,12965,0,1674853684,13108.455364329995,52.398227160003444,53573.02071336
2023-01-27,21:08:06.000,27,11075457,12725,0,1674853685,13108.414946469995,52.49691498000175,53572.95084216
2023-01-27,21:08:07.000,27,11075439,12885,0,1674853686,13108.38126491999,52.53216062999854,53572.92289368
2023-01-27,21:08:08.000,27,11075446,13005,0,1674853687,13108.23980240999,52.567406280002615,53572.887958080006
2023-01-27,21:08:09.000,27,11075456,12885,0,1674853688,13108.21959347999,52.5392097599979,53572.80411264
2023-01-27,21:08:10.000,27,11075430,13125,0,1674853689,13108.192648239994,52.58855367000069,53572.81109976001
2023-01-27,21:08:11.000,27,11075432,13205,0,1674853690,13108.138757759989,52.60970105999877,53572.825074
2023-01-27,21:08:12.000,27,11075433,13125,0,1674853691,13108.084867279998,52.61675018999813,53572.72725432
2023-01-27,21:08:13.000,27,11075445,12885,0,1674853692,13108.057922039989,52.5533080200039,53572.7552028
2023-01-27,21:08:14.000,27,11075445,13005,0,1674853693,13108.044449419998,52.58855367000069,53572.7552028
2023-01-27,21:08:15.000,27,11075461,12765,0,1674853694,13108.111812519994,52.567406280002615,53572.77616416
2023-01-27,21:08:16.000,27,11075492,13125,0,1674853695,13107.990558939993,52.567406280002615,53572.72725432
2023-01-27,21:08:17.000,27,11075467,12965,0,1674853696,13108.017504179988,52.60265192999941,53572.69231872001
2023-01-27,21:08:18.000,27,11075453,12965,0,1674853697,13107.923195839998,52.687241489998996,53572.62244752001
2023-01-27,21:08:19.000,27,11075474,13125,0,1674853698,13107.889514289993,52.701339749997715,53572.66437024001
2023-01-27,21:08:20.000,27,11075496,13045,0,1674853699,13107.882777979998,52.82117496000137,53572.6154604
2023-01-27,21:08:21.000,27,11075466,12765,0,1674853700,13107.889514289993,52.919862779999676,53572.720267200006
2023-01-27,21:08:22.000,27,11075415,12805,0,1674853701,13107.842360119997,53.01855059999798,53572.64340888001
2023-01-27,21:08:23.000,27,11075447,12925,0,1674853702,13107.822151189997,53.145434940000996,53572.52462784001
2023-01-27,21:08:24.000,27,11075501,12925,0,1674853703,13107.801942259997,53.31461406000017,53572.58751192
2023-01-27,21:08:25.000,27,11075478,12885,0,1674853704,13107.774997020002,53.441498400003184,53572.45475664001
2023-01-27,21:08:26.000,27,11075377,12925,0,1674853705,13107.916459530003,53.59657926000364,53572.57353768001
2023-01-27,21:08:27.000,27,11075425,12965,0,1674853706,13107.997295249988,53.737561859998095,53572.56655056
2023-01-27,21:08:28.000,27,11075477,12845,0,1674853707,13108.051185729993,53.89969184999791,53572.59449904001
2023-01-27,21:08:29.000,27,11075441,12845,0,1674853708,13108.212857169994,54.03362532000028,53572.55956344
2023-01-27,21:08:30.000,27,11075466,12925,0,1674853709,13108.293692889994,54.1605096600033,53572.531614960004
2023-01-27,21:08:31.000,27,11075450,13125,0,1674853710,13108.52946374,54.2591974800016,53572.56655056
2023-01-27,21:08:32.000,27,11075489,13085,0,1674853711,13108.664189939991,54.371983559998625,53572.5805248
2023-01-27,21:08:33.000,27,11075460,12965,0,1674853712,13108.825861379992,54.421327470001415,53572.59449904001
2023-01-27,21:08:34.000,27,11075438,12965,0,1674853713,13108.974060200002,54.477720510003564,53572.54558920001
2023-01-27,21:08:35.000,27,11075493,12925,0,1674853714,13109.122259019998,54.470671380004205,53572.54558920001
2023-01-27,21:08:36.000,27,11075444,13085,0,1674853715,13109.337820939989,54.49886790000164,53572.62943464
2023-01-27,21:08:37.000,27,11075463,12965,0,1674853716,13109.51970130999,54.49181877000228,53572.650396000005
2023-01-27,21:08:38.000,27,11075503,12805,0,1674853717,13109.56011916999,54.48476964000292,53572.650396000005
2023-01-27,21:08:39.000,27,11075467,12885,0,1674853718,13109.735263229995,54.45657311999821,53572.720267200006
2023-01-27,21:08:40.000,27,11075453,12885,0,1674853719,13109.816098949996,54.44952398999885,53572.74122856001
2023-01-27,21:08:41.000,27,11075433,13005,0,1674853720,13109.944088839991,54.428376600000774,53572.73424144
2023-01-27,21:08:42.000,27,11075435,12885,0,1674853721,13110.038397179997,54.44952398999885,53572.79712552
2023-01-27,21:08:43.000,27,11075430,12925,0,1674853722,13110.085551349992,54.45657311999821,53572.74821568
2023-01-27,21:08:44.000,27,11075416,12725,0,1674853723,13110.146178139992,54.49181877000228,53572.79712552
2023-01-27,21:08:45.000,27,11075437,12925,0,1674853724,13110.260695409997,54.49181877000228,53572.91590656
2023-01-27,21:08:46.000,27,11075426,12845,0,1674853725,13110.233750170002,54.49181877000228,53572.94385504
2023-01-27,21:08:47.000,27,11075490,12925,0,1674853726,13110.368476369993,54.53411354999844,53572.97180352
2023-01-27,21:08:48.000,27,11075452,13205,0,1674853727,13110.348267439993,54.55526094000379,53572.87398384
2023-01-27,21:08:49.000,27,11075418,12925,0,1674853728,13110.422366849998,54.59050659000059,53572.87398384
2023-01-27,21:08:50.000,27,11075454,12885,0,1674853729,13110.482993639998,54.68214527999953,53572.936867920005
2023-01-27,21:08:51.000,27,11075441,12765,0,1674853730,13110.415630539988,54.7173909300036,53572.83904824001
2023-01-27,21:08:52.000,27,11075389,13165,0,1674853731,13110.664874009999,54.780833099997835,53573.02071336
2023-01-27,21:08:53.000,27,11075440,12925,0,1674853732,13110.644665079999,54.8513243999987,53573.055648960006
2023-01-27,21:08:54.000,27,11075462,13125,0,1674853733,13110.7255008,54.92181569999957,53573.06263608
2023-01-27,21:08:55.000,27,11075471,13085,0,1674853734,13110.664874009999,55.03460178000387,53572.95084216
2023-01-27,21:08:56.000,27,11075488,13125,0,1674853735,13110.74570973,55.112142210004095,53573.00673912001
2023-01-27,21:08:57.000,27,11075427,13125,0,1674853736,13110.80633652,55.182633509997686,53572.985777760005
2023-01-27,21:08:58.000,27,11075437,12925,0,1674853737,13110.77939127999,55.231977420000476,53572.95782928001
2023-01-27,21:08:59.000,27,11075499,12685,0,1674853738,13110.853490689995,55.31656698000006,53572.97879064001
2023-01-27,21:09:00.000,27,11075438,12805,0,1674853739,13110.90064485999,55.37296002000221,53573.055648960006
2023-01-27,21:09:01.000,27,11075437,12845,0,1674853740,13110.974744269995,55.35181263000413,53573.02770048001
2023-01-27,21:09:02.000,27,11075457,12965,0,1674853741,13110.94106271999,55.38705828000093,53573.08359744
2023-01-27,21:09:03.000,27,11075475,12965,0,1674853742,13110.96800796,55.38705828000093,53572.99276488
2023-01-27,21:09:04.000,27,11075461,13005,0,1674853743,13110.96127164999,55.33066523999878,53573.04866184001
2023-01-27,21:09:05.000,27,11075478,12965,0,1674853744,13110.98148057999,55.295419590001984,53573.0696232
2023-01-27,21:09:06.000,27,11075462,13005,0,1674853745,13110.934326409995,55.182633509997686,53573.08359744
2023-01-27,21:09:07.000,27,11075443,13285,0,1674853746,13110.92085378999,55.17558437999833,53573.055648960006
2023-01-27,21:09:08.000,27,11075419,13205,0,1674853747,13110.873699619995,55.14738786000089,53573.02770048001
2023-01-27,21:09:09.000,27,11075406,12885,0,1674853748,13110.77939127999,55.09099481999874,53573.02071336
2023-01-27,21:09:10.000,27,11075441,12765,0,1674853749,13110.70529187,55.02755265000451,53573.034687600004
2023-01-27,21:09:11.000,27,11075455,12965,0,1674853750,13110.70529187,55.013454389998515,53573.09757168001
2023-01-27,21:09:12.000,27,11075473,12805,0,1674853751,13110.584038289999,55.048700040002586,53573.1394944
2023-01-27,21:09:13.000,27,11075393,12685,0,1674853752,13110.523411499998,55.069847430000664,53573.09757168001
2023-01-27,21:09:14.000,27,11075465,12925,0,1674853753,13110.442575779998,55.13328960000217,53573.08359744
2023-01-27,21:09:15.000,27,11075410,12925,0,1674853754,13110.361740059998,55.21787916000176,53573.06263608
2023-01-27,21:09:16.000,27,11075451,13005,0,1674853755,13110.328058509993,55.281321330003266,53573.153468640005
2023-01-27,21:09:17.000,27,11075441,13045,0,1674853756,13110.334794820003,55.39410741000029,53573.12552016001
2023-01-27,21:09:18.000,27,11075446,13045,0,1674853757,13110.314585890002,55.49984435999795,53573.11853304
2023-01-27,21:09:19.000,27,11075438,13125,0,1674853758,13110.328058509993,55.647876089999045,53573.04866184001
2023-01-27,21:09:20.000,27,11075410,12925,0,1674853759,13110.328058509993,55.73951477999799,53573.09058456
2023-01-27,21:09:21.000,27,11075437,13125,0,1674853760,13110.348267439993,55.880497379999724,53573.0696232
2023-01-27,21:09:22.000,27,11075430,12885,0,1674853761,13110.422366849998,55.99328346000402,53573.08359744
2023-01-27,21:09:23.000,27,11075428,12765,0,1674853762,13110.503202569998,56.14131518999784,53573.08359744
2023-01-27,21:09:24.000,27,11075449,13125,0,1674853763,13110.67834662999,56.23295388000406,53573.055648960006
2023-01-27,21:09:25.000,27,11075438,12885,0,1674853764,13110.79960020999,56.331641700002365,53573.0696232
2023-01-27,21:09:26.000,27,11075410,13125,0,1674853765,13110.974744269995,56.43032952000067,53573.202378480004
2023-01-27,21:09:27.000,27,11075428,12925,0,1674853766,13111.082525229991,56.47967343000346,53573.16744288001
2023-01-27,21:09:28.000,27,11075420,12925,0,1674853767,13111.1296794,56.59950863999984,53573.14648152001
2023-01-27,21:09:29.000,27,11075426,12765,0,1674853768,13111.271141910001,56.64885255000263,53573.202378480004
2023-01-27,21:09:30.000,27,11075447,12885,0,1674853769,13111.405868109992,56.7193438500035,53573.2093656
2023-01-27,21:09:31.000,27,11075432,13125,0,1674853770,13111.567539549993,56.77573688999837,53573.2792368
2023-01-27,21:09:32.000,27,11075479,13045,0,1674853771,13111.709002059994,56.8180316700018,53573.321159520005
2023-01-27,21:09:33.000,27,11075446,13125,0,1674853772,13111.735947299989,56.923768619999464,53573.24430120001
2023-01-27,21:09:34.000,27,11075468,13005,0,1674853773,13111.870673499994,57.01540730999841,53573.35609512
2023-01-27,21:09:35.000,27,11075411,12845,0,1674853774,13111.92456398,57.07884947999992,53573.43295344001
2023-01-27,21:09:36.000,27,11075454,13085,0,1674853775,13111.96498184,57.22688121000101,53573.40500496
2023-01-27,21:09:37.000,27,11075451,13125,0,1674853776,13111.991927079995,57.28327425000316,53573.44692768
2023-01-27,21:09:38.000,27,11075443,12765,0,1674853777,13112.04581756,57.41720771999826,53573.47487616
2023-01-27,21:09:39.000,27,11075435,13085,0,1674853778,13112.02560863,57.5229446700032,53573.39801784
2023-01-27,21:09:40.000,27,11075422,12965,0,1674853779,13112.11991696999,57.58638684000471,53573.523786
2023-01-27,21:09:41.000,27,11075455,13005,0,1674853780,13112.16707114,57.68507466000301,53573.55173448001
2023-01-27,21:09:42.000,27,11075453,12885,0,1674853781,13112.28832472,57.769664220002596,53573.60064432001
2023-01-27,21:09:43.000,27,11075445,12965,0,1674853782,13112.301797339991,57.769664220002596,53573.64955416001
2023-01-27,21:09:44.000,27,11075400,12885,0,1674853783,13112.348951510001,57.79786074000003,53573.656541280005
2023-01-27,21:09:45.000,27,11075488,13085,0,1674853784,13112.355687819996,57.741467699997884,53573.656541280005
2023-01-27,21:09:46.000,27,11075427,13085,0,1674853785,13112.449996160001,57.69917292000173,53573.705451120004
2023-01-27,21:09:47.000,27,11075490,12965,0,1674853786,13112.510622950002,57.593435970004066,53573.76833520001
2023-01-27,21:09:48.000,27,11075429,12765,0,1674853787,13112.544304499992,57.48064988999977,53573.75436096
2023-01-27,21:09:49.000,27,11075403,13045,0,1674853788,13112.537568189997,57.29737251000188,53573.81724504001
2023-01-27,21:09:50.000,27,11075418,13165,0,1674853789,13112.652085460002,57.07884947999992,53573.95000032
2023-01-27,21:09:51.000,27,11075485,12925,0,1674853790,13112.719448559998,56.81098254000244,53574.01288440001
2023-01-27,21:09:52.000,27,11075479,12925,0,1674853791,13112.685767009993,56.52901733999897,53574.02685864
2023-01-27,21:09:53.000,27,11075436,13125,0,1674853792,13112.611667600002,56.289346919998934,53574.04782
2023-01-27,21:09:54.000,27,11075437,13125,0,1674853793,13112.497150329997,56.0144308500021,53574.040832880004
2023-01-27,21:09:55.000,27,11075486,12965,0,1674853794,13112.362424129991,55.647876089999045,53574.06878136
2023-01-27,21:09:56.000,27,11075491,12885,0,1674853795,13112.402841989991,55.38705828000093,53574.18057528001
2023-01-27,21:09:57.000,27,11075478,12845,0,1674853796,13112.22096161999,55.105093080004735,53574.25044648001
2023-01-27,21:09:58.000,27,11075444,12885,0,1674853797,13112.133389589995,54.80902962000255,53574.27140784001
2023-01-27,21:09:59.000,27,11075482,13125,0,1674853798,13112.012136009995,54.56935920000251,53574.34127904001
2023-01-27,21:10:00.000,27,11075505,12925,0,1674853799,13111.783101469999,54.35083617000055,53574.34127904001
2023-01-27,21:10:01.000,27,11075473,12925,0,1674853800,13111.607957409993,54.18165705000138,53574.327304800005
2023-01-27,21:10:02.000,27,11075451,12845,0,1674853801,13111.419340729997,54.012477930002206,53574.33429192
2023-01-27,21:10:03.000,27,11075497,12845,0,1674853802,13111.284614529992,53.87149533000047,53574.3622404
2023-01-27,21:10:04.000,27,11075503,12805,0,1674853803,13111.183569879991,53.786905770000885,53574.41813736001
2023-01-27,21:10:05.000,27,11075421,12925,0,1674853804,13110.994953199996,53.730512729998736,53574.3622404
2023-01-27,21:10:06.000,27,11075429,12965,0,1674853805,13110.90738117,53.64592316999915,53574.36922752001
2023-01-27,21:10:07.000,27,11075447,13165,0,1674853806,13110.813072829995,53.62477578000107,53574.376214640004
2023-01-27,21:10:08.000,27,11075455,13125,0,1674853807,13110.631192459994,53.68116882000322,53574.35525328
2023-01-27,21:10:09.000,27,11075426,12925,0,1674853808,13110.584038289999,53.65297229999851,53574.327304800005
2023-01-27,21:10:10.000,27,11075438,13245,0,1674853809,13110.482993639998,53.76575838000281,53574.19454952
2023-01-27,21:10:11.000,27,11075499,12685,0,1674853810,13110.449312089993,53.81510228999832,53574.29935632001
2023-01-27,21:10:12.000,27,11075440,12965,0,1674853811,13110.415630539988,53.94198663000134,53574.27140784001
2023-01-27,21:10:13.000,27,11075447,13005,0,1674853812,13110.395421609988,54.06182183999772,53574.20153664001
2023-01-27,21:10:14.000,27,11075459,12925,0,1674853813,13110.301113269998,54.2591974800016,53574.14563968
2023-01-27,21:10:15.000,27,11075428,12925,0,1674853814,13110.334794820003,54.421327470001415,53574.03384576001
2023-01-27,21:10:16.000,27,11075480,12925,0,1674853815,13110.301113269998,54.653948760002095,53574.05480712001
2023-01-27,21:10:17.000,27,11075471,13005,0,1674853816,13110.253959100002,54.8654226600047,53573.991923040005
2023-01-27,21:10:18.000,27,11075465,12645,0,1674853817,13110.220277549997,55.12624047000281,53573.85916776
2023-01-27,21:10:19.000,27,11075404,13045,0,1674853818,13110.253959100002,55.32361610999942,53573.86615488001
2023-01-27,21:10:20.000,27,11075456,13125,0,1674853819,13110.334794820003,55.56328652999946,53573.90109048
2023-01-27,21:10:21.000,27,11075428,12925,0,1674853820,13110.435839469988,55.7677113000027,53573.91506472001
2023-01-27,21:10:22.000,27,11075460,13005,0,1674853821,13110.469521019993,55.98623433000466,53573.86615488001
2023-01-27,21:10:23.000,27,11075465,12765,0,1674853822,13110.570565669994,56.16951171000255,53573.85916776
2023-01-27,21:10:24.000,27,11075458,12925,0,1674853823,13110.543620429999,56.331641700002365,53573.75436096
2023-01-27,21:10:25.000,27,11075480,13005,0,1674853824,13110.644665079999,56.451476909998746,53573.83121928
2023-01-27,21:10:26.000,27,11075451,13005,0,1674853825,13110.70529187,56.550164730004326,53573.74737384001
2023-01-27,21:10:27.000,27,11075390,12965,0,1674853826,13110.853490689995,56.66295081000135,53573.78230944
2023-01-27,21:10:28.000,27,11075468,12805,0,1674853827,13110.82654545,56.733442110002215,53573.68448976
2023-01-27,21:10:29.000,27,11075417,12965,0,1674853828,13110.873699619995,56.76163862999965,53573.76833520001
2023-01-27,21:10:30.000,27,11075458,12845,0,1674853829,13110.9275901,56.80393341000308,53573.824232160005
2023-01-27,21:10:31.000,27,11075490,12965,0,1674853830,13111.00168950999,56.87442471000395,53573.824232160005
2023-01-27,21:10:32.000,27,11075450,13005,0,1674853831,13111.04210736999,56.916719490000105,53573.775322320005
2023-01-27,21:10:33.000,27,11075439,12925,0,1674853832,13111.00168950999,56.93786687999818,53573.775322320005
2023-01-27,21:10:34.000,27,11075452,13045,0,1674853833,13110.914117479995,57.02245643999777,53573.74737384001
2023-01-27,21:10:35.000,27,11075451,12965,0,1674853834,13110.92085378999,57.07884947999992,53573.74038672
2023-01-27,21:10:36.000,27,11075437,12885,0,1674853835,13110.9275901,57.12114426000335,53573.78230944
2023-01-27,21:10:37.000,27,11075458,12925,0,1674853836,13110.98821689,57.11409513000399,53573.83121928
2023-01-27,21:10:38.000,27,11075448,13045,0,1674853837,13110.994953199996,57.149340780000784,53573.84519352001
2023-01-27,21:10:39.000,27,11075464,13005,0,1674853838,13110.92085378999,57.17753729999822,53573.81025792
2023-01-27,21:10:40.000,27,11075418,12965,0,1674853839,13110.88043592999,57.149340780000784,53573.76833520001
2023-01-27,21:10:41.000,27,11075441,13205,0,1674853840,13110.88717224,57.1634390399995,53573.81724504001
2023-01-27,21:10:42.000,27,11075467,13125,0,1674853841,13110.84001806999,57.05770209000184,53573.8032708
2023-01-27,21:10:43.000,27,11075411,12805,0,1674853842,13110.88717224,56.98721079000097,53573.88711624001
2023-01-27,21:10:44.000,27,11075434,12925,0,1674853843,13110.80633652,56.87442471000395,53573.824232160005
2023-01-27,21:10:45.000,27,11075462,13005,0,1674853844,13110.80633652,56.789835150004365,53573.85218064
2023-01-27,21:10:46.000,27,11075446,13005,0,1674853845,13110.772654969995,56.61360689999856,53573.96397456001
2023-01-27,21:10:47.000,27,11075504,13005,0,1674853846,13110.712028179994,56.458526039998105,53573.93602608001
2023-01-27,21:10:48.000,27,11075508,12765,0,1674853847,13110.536884119989,56.31754344000365,53573.84519352001
2023-01-27,21:10:49.000,27,11075439,13005,0,1674853848,13110.422366849998,56.12016779999976,53573.86615488001
2023-01-27,21:10:50.000,27,11075427,12925,0,1674853849,13110.301113269998,55.98623433000466,53573.943013200005
2023-01-27,21:10:51.000,27,11075441,13125,0,1674853850,13110.213541240002,55.85934999000165,53573.90109048
2023-01-27,21:10:52.000,27,11075447,12765,0,1674853851,13110.058606109997,55.71836738999991,53573.83121928
2023-01-27,21:10:53.000,27,11075485,13285,0,1674853852,13109.937352529996,55.54918827000074,53573.95000032
2023-01-27,21:10:54.000,27,11075482,12925,0,1674853853,13109.755472159995,55.415254799998365,53574.01987152
2023-01-27,21:10:55.000,27,11075465,12725,0,1674853854,13109.634218579995,55.3095178500007,53573.93602608001
2023-01-27,21:10:56.000,27,11075441,12965,0,1674853855,13109.47928344999,55.246075679999194,53573.9080776
2023-01-27,21:10:57.000,27,11075501,13205,0,1674853856,13109.283930459998,55.182633509997686,53573.90109048
2023-01-27,21:10:58.000,27,11075477,12925,0,1674853857,13109.061632229997,55.17558437999833,53573.83121928
2023-01-27,21:10:59.000,27,11075478,12885,0,1674853858,13108.899960789997,55.14033873000153,53573.824232160005
2023-01-27,21:11:00.000,27,11075430,13045,0,1674853859,13108.785443519992,55.14738786000089,53573.84519352001
2023-01-27,21:11:01.000,27,11075479,13205,0,1674853860,13108.664189939991,55.17558437999833,53573.824232160005
2023-01-27,21:11:02.000,27,11075450,12885,0,1674853861,13108.536200049995,55.231977420000476,53573.8032708
2023-01-27,21:11:03.000,27,11075452,12965,0,1674853862,13108.455364329995,55.246075679999194,53573.75436096
2023-01-27,21:11:04.000,27,11075447,13245,0,1674853863,13108.313901819994,55.3095178500007,53573.62859280001
2023-01-27,21:11:05.000,27,11075506,13005,0,1674853864,13108.26674765,55.35886176000349,53573.57968296001
2023-01-27,21:11:06.000,27,11075468,13125,0,1674853865,13108.246538719999,55.45050045000244,53573.50981176001
2023-01-27,21:11:07.000,27,11075435,12845,0,1674853866,13108.253275029994,55.48574609999923,53573.607631440005
2023-01-27,21:11:08.000,27,11075397,12925,0,1674853867,13108.246538719999,55.56328652999946,53573.44692768
2023-01-27,21:11:09.000,27,11075480,13125,0,1674853868,13108.226329789999,55.640826959999686,53573.391030720006
2023-01-27,21:11:10.000,27,11075499,12925,0,1674853869,13108.206120859999,55.73951477999799,53573.349108
2023-01-27,21:11:11.000,27,11075531,13005,0,1674853870,13108.354319679995,55.817055209998216,53573.36308224001
2023-01-27,21:11:12.000,27,11075452,12965,0,1674853871,13108.36105598999,55.9016447699978,53573.29321104001
2023-01-27,21:11:13.000,27,11075438,12965,0,1674853872,13108.414946469995,56.02147998000146,53573.17443000001
2023-01-27,21:11:14.000,27,11075456,13245,0,1674853873,13108.475573259995,56.16951171000255,53573.055648960006
2023-01-27,21:11:15.000,27,11075457,12805,0,1674853874,13108.56314528999,56.26819953000086,53573.09757168001
2023-01-27,21:11:16.000,27,11075438,12805,0,1674853875,13108.67092625,56.40213300000323,53573.00673912001
2023-01-27,21:11:17.000,27,11075463,13045,0,1674853876,13108.67092625,56.5713121200024,53572.95084216
2023-01-27,21:11:18.000,27,11075428,12965,0,1674853877,13108.778707209996,56.740491240001575,53572.92988080001
2023-01-27,21:11:19.000,27,11075463,12765,0,1674853878,13108.798916139996,56.94491601000482,53572.887958080006
2023-01-27,21:11:20.000,27,11075444,12765,0,1674853879,13108.906697099992,57.12114426000335,53572.86000960001
2023-01-27,21:11:21.000,27,11075436,12885,0,1674853880,13108.940378649997,57.30442164000124,53572.79712552
2023-01-27,21:11:22.000,27,11075464,13085,0,1674853881,13109.014478060002,57.46655163000105,53572.79013840001
2023-01-27,21:11:23.000,27,11075425,12805,0,1674853882,13109.054895920002,57.64277987999958,53572.73424144
2023-01-27,21:11:24.000,27,11075423,12725,0,1674853883,13109.102050089998,57.84720465000282,53572.70629296
2023-01-27,21:11:25.000,27,11075438,13045,0,1674853884,13109.256985219989,57.98113811999792,53572.79712552
2023-01-27,21:11:26.000,27,11075430,13005,0,1674853885,13109.310875699994,58.19966114999988,53572.818086880005
2023-01-27,21:11:27.000,27,11075446,12885,0,1674853886,13109.351293559994,58.35474201000034,53572.80411264
2023-01-27,21:11:28.000,27,11075488,13125,0,1674853887,13109.310875699994,58.49572461000207,53572.71328008001
2023-01-27,21:11:29.000,27,11075450,13125,0,1674853888,13109.41865665999,58.636707210003806,53572.80411264
2023-01-27,21:11:30.000,27,11075452,12885,0,1674853889,13109.425392969999,58.69310024999868,53572.79013840001
2023-01-27,21:11:31.000,27,11075477,12725,0,1674853890,13109.48601976,58.79178807000426,53572.85302248
2023-01-27,21:11:32.000,27,11075421,12765,0,1674853891,13109.573591789995,58.84818110999913,53572.91590656
2023-01-27,21:11:33.000,27,11075437,13085,0,1674853892,13109.553382859995,58.90457415000128,53572.818086880005
2023-01-27,21:11:34.000,27,11075463,12925,0,1674853893,13109.6476912,58.94686893000471,53572.8949452
2023-01-27,21:11:35.000,27,11075485,12845,0,1674853894,13109.66116381999,58.95391806000407,53572.90891944001
2023-01-27,21:11:36.000,27,11075463,13045,0,1674853895,13109.62074595999,58.96801632000279,53572.92289368
2023-01-27,21:11:37.000,27,11075463,13085,0,1674853896,13109.593800719995,58.96801632000279,53572.825074
2023-01-27,21:11:38.000,27,11075481,12925,0,1674853897,13109.674636439995,58.95391806000407,53572.936867920005
2023-01-27,21:11:39.000,27,11075456,12925,0,1674853898,13109.66116381999,58.91867241,53572.985777760005
2023-01-27,21:11:40.000,27,11075466,12765,0,1674853899,13109.674636439995,58.876377630003844,53573.04866184001
2023-01-27,21:11:41.000,27,11075450,13005,0,1674853900,13109.66790013,58.92572153999936,53573.07661032001
2023-01-27,21:11:42.000,27,11075460,12845,0,1674853901,13109.66116381999,58.92572153999936,53573.09058456
2023-01-27,21:11:43.000,27,11075434,12805,0,1674853902,13109.68810906,58.86227936999785,53573.16045576
2023-01-27,21:11:44.000,27,11075443,13045,0,1674853903,13109.64095488999,58.84818110999913,53573.104558800005
2023-01-27,21:11:45.000,27,11075414,13125,0,1674853904,13109.62748227,58.84113197999977,53573.08359744
2023-01-27,21:11:46.000,27,11075426,12925,0,1674853905,13109.634218579995,58.834082850000414,53573.07661032001
2023-01-27,21:11:47.000,27,11075482,12925,0,1674853906,13109.62074595999,58.79178807000426,53573.034687600004
2023-01-27,21:11:48.000,27,11075489,12765,0,1674853907,13109.735263229995,58.7847389400049,53573.16744288001
2023-01-27,21:11:49.000,27,11075448,12805,0,1674853908,13109.72179060999,58.763591549999546,53573.16744288001
2023-01-27,21:11:50.000,27,11075428,13045,0,1674853909,13109.72179060999,58.72834590000275,53573.18840424
2023-01-27,21:11:51.000,27,11075489,12885,0,1674853910,13109.795890019996,58.763591549999546,53573.18141712
2023-01-27,21:11:52.000,27,11075474,12725,0,1674853911,13109.82957157,58.74244416000147,53573.11154592
2023-01-27,21:11:53.000,27,11075486,12965,0,1674853912,13109.91040729,58.75654242000019,53573.19539136001
2023-01-27,21:11:54.000,27,11075414,13045,0,1674853913,13109.991243010001,58.72834590000275,53573.11853304
2023-01-27,21:11:55.000,27,11075435,12965,0,1674853914,13110.092287660002,58.70014937999804,53573.25128832
2023-01-27,21:11:56.000,27,11075456,13125,0,1674853915,13110.186595999992,58.650805470002524,53573.2792368
2023-01-27,21:11:57.000,27,11075456,12965,0,1674853916,13110.253959100002,58.650805470002524,53573.223339840006
2023-01-27,21:11:58.000,27,11075447,13125,0,1674853917,13110.321322199998,58.58031417000166,53573.26526256001
2023-01-27,21:11:59.000,27,11075426,12885,0,1674853918,13110.368476369993,58.50982287000079,53573.24430120001
2023-01-27,21:12:00.000,27,11075431,12725,0,1674853919,13110.482993639998,58.425233310001204,53573.23032696
2023-01-27,21:12:01.000,27,11075442,13045,0,1674853920,13110.530147809994,58.30539810000482,53573.25827544
2023-01-27,21:12:02.000,27,11075415,13085,0,1674853921,13110.550356739994,58.227857670004596,53573.202378480004
2023-01-27,21:12:03.000,27,11075442,12805,0,1674853922,13110.65813769999,58.129169849999016,53573.2792368
2023-01-27,21:12:04.000,27,11075446,13005,0,1674853923,13110.77939127999,58.009334640002635,53573.35609512
2023-01-27,21:12:05.000,27,11075465,12965,0,1674853924,13110.77939127999,57.88245029999962,53573.36308224001
2023-01-27,21:12:06.000,27,11075423,13285,0,1674853925,13110.853490689995,57.783762480001315,53573.41199208001
2023-01-27,21:12:07.000,27,11075412,13045,0,1674853926,13110.80633652,57.71327118000045,53573.44692768
2023-01-27,21:12:08.000,27,11075490,13005,0,1674853927,13110.69855555999,57.607534230002784,53573.272249680005
2023-01-27,21:12:09.000,27,11075461,13085,0,1674853928,13110.67834662999,57.44540424000297,53573.370069360004
2023-01-27,21:12:10.000,27,11075426,12845,0,1674853929,13110.644665079999,57.41720771999826,53573.33513376001
2023-01-27,21:12:11.000,27,11075421,13125,0,1674853930,13110.523411499998,57.40310945999954,53573.36308224001
2023-01-27,21:12:12.000,27,11075471,12965,0,1674853931,13110.334794820003,57.36081468000339,53573.31417240001
2023-01-27,21:12:13.000,27,11075403,13005,0,1674853932,13110.220277549997,57.367863810002746,53573.35609512
2023-01-27,21:12:14.000,27,11075425,12965,0,1674853933,13110.193332310002,57.33966728999803,53573.349108
2023-01-27,21:12:15.000,27,11075427,12925,0,1674853934,13109.964297769991,57.40310945999954,53573.29321104001
2023-01-27,21:12:16.000,27,11075520,13005,0,1674853935,13109.82283525999,57.41720771999826,53573.25128832
2023-01-27,21:12:17.000,27,11075443,12685,0,1674853936,13109.614009649995,57.53704293000192,53573.23731408
2023-01-27,21:12:18.000,27,11075422,12925,0,1674853937,13109.39844772999,57.607534230002784,53573.1394944
2023-01-27,21:12:19.000,27,11075441,13045,0,1674853938,13109.223303669998,57.64982900999894,53573.104558800005
2023-01-27,21:12:20.000,27,11075427,13005,0,1674853939,13109.162676879998,57.741467699997884,53573.08359744
2023-01-27,21:12:21.000,27,11075450,13045,0,1674853940,13108.960587579997,57.81195899999875,53573.09058456
2023-01-27,21:12:22.000,27,11075471,12965,0,1674853941,13108.832597690001,57.8683520400009,53573.02071336
2023-01-27,21:12:23.000,27,11075434,12845,0,1674853942,13108.637244699996,57.94589247000113,53572.936867920005
2023-01-27,21:12:24.000,27,11075400,13205,0,1674853943,13108.65071732,58.016383770001994,53572.8949452
2023-01-27,21:12:25.000,27,11075468,13125,0,1674853944,13108.46883695,58.09392420000222,53572.80411264
2023-01-27,21:12:26.000,27,11075424,12685,0,1674853945,13108.42841909,58.17146463000245,53572.81109976001
2023-01-27,21:12:27.000,27,11075465,12765,0,1674853946,13108.334110749995,58.24900506000267,53572.79013840001
2023-01-27,21:12:28.000,27,11075472,12965,0,1674853947,13108.23980240999,58.30539810000482,53572.720267200006
2023-01-27,21:12:29.000,27,11075427,13005,0,1674853948,13108.246538719999,58.31949636000354,53572.69231872001
2023-01-27,21:12:30.000,27,11075453,12965,0,1674853949,13108.206120859999,58.3265454900029,53572.67135736001
2023-01-27,21:12:31.000,27,11075425,13165,0,1674853950,13108.21959347999,58.35474201000034,53572.66437024001
2023-01-27,21:12:32.000,27,11075448,12965,0,1674853951,13108.145494069999,58.38293852999777,53572.63642176
2023-01-27,21:12:33.000,27,11075498,12845,0,1674853952,13108.030976799993,58.361791139999696,53572.54558920001
2023-01-27,21:12:34.000,27,11075450,12965,0,1674853953,13107.990558939993,58.31949636000354,53572.49667936001
2023-01-27,21:12:35.000,27,11075486,13125,0,1674853954,13107.916459530003,58.24900506000267,53572.58751192
2023-01-27,21:12:36.000,27,11075467,12925,0,1674853955,13107.936668459988,58.15736637000373,53572.552576320006
2023-01-27,21:12:37.000,27,11075414,13005,0,1674853956,13107.815414880002,58.03753116000007,53572.5106536
2023-01-27,21:12:38.000,27,11075487,12805,0,1674853957,13107.754788090002,57.903597689997696,53572.56655056
2023-01-27,21:12:39.000,27,11075439,13085,0,1674853958,13107.680688679997,57.70622205000109,53572.52462784001
2023-01-27,21:12:40.000,27,11075416,12845,0,1674853959,13107.626798199992,57.544092060001276,53572.53860208
2023-01-27,21:12:41.000,27,11075468,12925,0,1674853960,13107.572907720001,57.34671642000467,53572.62943464
2023-01-27,21:12:42.000,27,11075418,13005,0,1674853961,13107.492072000001,57.10704600000463,53572.62244752001
2023-01-27,21:12:43.000,27,11075441,12965,0,1674853962,13107.438181519996,56.83917905999988,53572.60847328
2023-01-27,21:12:44.000,27,11075491,12925,0,1674853963,13107.31019163,56.65590168000199,53572.56655056
2023-01-27,21:12:45.000,27,11075435,12925,0,1674853964,13107.24956484,56.388034740004514,53572.66437024001
2023-01-27,21:12:46.000,27,11075452,13005,0,1674853965,13107.175465429995,56.16951171000255,53572.70629296
2023-01-27,21:12:47.000,27,11075383,13005,0,1674853966,13107.0878934,55.915743030003796,53572.70629296
2023-01-27,21:12:48.000,27,11075411,13005,0,1674853967,13106.953167199994,55.73951477999799,53572.56655056
2023-01-27,21:12:49.000,27,11075448,12805,0,1674853968,13106.892540409994,55.61967957000161,53572.58751192
2023-01-27,21:12:50.000,27,11075442,12925,0,1674853969,13106.872331479994,55.49984435999795,53572.59449904001
2023-01-27,21:12:51.000,27,11075459,13005,0,1674853970,13106.825177309998,55.33066523999878,53572.56655056
2023-01-27,21:12:52.000,27,11075458,12805,0,1674853971,13106.744341589998,55.33771436999814,53572.49667936001
2023-01-27,21:12:53.000,27,11075467,13045,0,1674853972,13106.730868969993,55.295419590001984,53572.44776952
2023-01-27,21:12:54.000,27,11075488,12965,0,1674853973,13106.764550519998,55.33066523999878,53572.41982104
2023-01-27,21:12:55.000,27,11075499,13285,0,1674853974,13106.757814209988,55.40115653999965,53572.34296272
2023-01-27,21:12:56.000,27,11075478,12925,0,1674853975,13106.879067789989,55.49279522999859,53572.32200136
2023-01-27,21:12:57.000,27,11075462,13165,0,1674853976,13106.98011243999,55.57738478999818,53572.28007864
2023-01-27,21:12:58.000,27,11075448,12885,0,1674853977,13106.98011243999,55.78885869000078,53572.126362
2023-01-27,21:12:59.000,27,11075432,13125,0,1674853978,13107.08115708999,55.89459563999844,53572.11937488001
2023-01-27,21:13:00.000,27,11075487,12965,0,1674853979,13107.24956484,56.049676499998895,53572.147323360005
2023-01-27,21:13:01.000,27,11075471,13085,0,1674853980,13107.337136869995,56.19770822999999,53572.0564908
2023-01-27,21:13:02.000,27,11075445,13045,0,1674853981,13107.498808309996,56.35278909000044,53572.02155520001
2023-01-27,21:13:03.000,27,11075396,13085,0,1674853982,13107.660479749997,56.500820820001536,53571.96565824
2023-01-27,21:13:04.000,27,11075475,13125,0,1674853983,13107.727842849992,56.59950863999984,53571.86783856
2023-01-27,21:13:05.000,27,11075464,12845,0,1674853984,13107.909723219993,56.71229472000414,53571.87482568001
2023-01-27,21:13:06.000,27,11075428,13045,0,1674853985,13108.118548829989,56.796884280003724,53571.87482568001
2023-01-27,21:13:07.000,27,11075467,13205,0,1674853986,13108.21959347999,56.82508080000116,53571.881812800006
2023-01-27,21:13:08.000,27,11075465,13085,0,1674853987,13108.334110749995,56.860326449997956,53571.81892872
2023-01-27,21:13:09.000,27,11075442,12965,0,1674853988,13108.515991119995,56.84622818999924,53571.82591584001
2023-01-27,21:13:10.000,27,11075475,12765,0,1674853989,13108.69113518,56.81098254000244,53571.89578704
2023-01-27,21:13:11.000,27,11075507,12765,0,1674853990,13108.832597690001,56.747540370000934,53571.881812800006
2023-01-27,21:13:12.000,27,11075436,12925,0,1674853991,13108.913433410002,56.71229472000414,53571.881812800006
2023-01-27,21:13:13.000,27,11075473,13045,0,1674853992,13109.014478060002,56.59245951000048,53571.82591584001
2023-01-27,21:13:14.000,27,11075469,13005,0,1674853993,13109.054895920002,56.507869950000895,53571.832902960006
2023-01-27,21:13:15.000,27,11075464,13045,0,1674853994,13109.108786399993,56.3598382199998,53571.86783856
2023-01-27,21:13:16.000,27,11075487,12965,0,1674853995,13109.216567359988,56.289346919998934,53571.97264536001
2023-01-27,21:13:17.000,27,11075478,13205,0,1674853996,13109.176149499988,56.12721692999912,53571.94469688
2023-01-27,21:13:18.000,27,11075446,13045,0,1674853997,13109.169413189993,55.98623433000466,53571.9866196
2023-01-27,21:13:19.000,27,11075458,12965,0,1674853998,13109.115522710003,55.82410434000485,53571.95168400001
2023-01-27,21:13:20.000,27,11075484,13005,0,1674853999,13109.176149499988,55.6690234800044,53572.00758096
2023-01-27,21:13:21.000,27,11075467,13045,0,1674854000,13109.149204259993,55.49984435999795,53572.11238776
2023-01-27,21:13:22.000,27,11075430,13005,0,1674854001,13109.088577469993,55.38705828000093,53572.11238776
2023-01-27,21:13:23.000,27,11075462,12885,0,1674854002,13108.974060200002,55.246075679999194,53572.0564908
2023-01-27,21:13:24.000,27,11075436,12845,0,1674854003,13108.920169719997,55.15443699000025,53572.126362
2023-01-27,21:13:25.000,27,11075494,12965,0,1674854004,13108.953851270002,55.006405259999156,53572.24514304
2023-01-27,21:13:26.000,27,11075454,12965,0,1674854005,13108.852806620002,54.92886482999893,53572.2311688
2023-01-27,21:13:27.000,27,11075494,13125,0,1674854006,13108.785443519992,54.8654226600047,53572.21020744001
2023-01-27,21:13:28.000,27,11075474,13005,0,1674854007,13108.63050839,54.76673483999912,53572.18225896
2023-01-27,21:13:29.000,27,11075463,13005,0,1674854008,13108.596826839996,54.710341800004244,53572.18225896
2023-01-27,21:13:30.000,27,11075455,13085,0,1674854009,13108.56314528999,54.68214527999953,53572.27309152
2023-01-27,21:13:31.000,27,11075456,13005,0,1674854010,13108.54293635999,54.69624353999825,53572.22418168
2023-01-27,21:13:32.000,27,11075484,13005,0,1674854011,13108.495782189995,54.72444006000296,53572.30802712001
2023-01-27,21:13:33.000,27,11075483,12885,0,1674854012,13108.46210063999,54.773783969998476,53572.32200136
2023-01-27,21:13:34.000,27,11075477,13285,0,1674854013,13108.46883695,54.80198049000319,53572.32200136
2023-01-27,21:13:35.000,27,11075477,12765,0,1674854014,13108.42841909,54.81607875000191,53572.363924080004
2023-01-27,21:13:36.000,27,11075469,13165,0,1674854015,13108.42841909,54.8654226600047,53572.30104
2023-01-27,21:13:37.000,27,11075429,12925,0,1674854016,13108.38800123,54.89361918000213,53572.32898848001
2023-01-27,21:13:38.000,27,11075463,12965,0,1674854017,13108.36105598999,54.95001222000428,53572.30104
2023-01-27,21:13:39.000,27,11075429,12965,0,1674854018,13108.34084705999,54.97115961000236,53572.315014240005
2023-01-27,21:13:40.000,27,11075448,13005,0,1674854019,13108.40821016,55.08394568999938,53572.315014240005
2023-01-27,21:13:41.000,27,11075463,12725,0,1674854020,13108.52272742999,55.16853524999897,53572.433795280005
2023-01-27,21:13:42.000,27,11075461,13005,0,1674854021,13108.5698816,55.22492829000112,53572.3709112
2023-01-27,21:13:43.000,27,11075481,13165,0,1674854022,13108.5698816,55.26722307000455,53572.39885968
2023-01-27,21:13:44.000,27,11075441,13285,0,1674854023,13108.536200049995,55.40115653999965,53572.32200136
2023-01-27,21:13:45.000,27,11075494,13205,0,1674854024,13108.643981009991,55.49279522999859,53572.32898848001
2023-01-27,21:13:46.000,27,11075469,12845,0,1674854025,13108.805652449992,55.52804088000266,53572.3709112
2023-01-27,21:13:47.000,27,11075445,13005,0,1674854026,13108.926906029992,55.54918827000074,53572.39187256
2023-01-27,21:13:48.000,27,11075455,12965,0,1674854027,13108.994269130002,55.58443392000481,53572.28706576001
2023-01-27,21:13:49.000,27,11075466,13085,0,1674854028,13109.162676879998,55.5562374000001,53572.32200136
2023-01-27,21:13:50.000,27,11075504,12965,0,1674854029,13109.317612009989,55.54213914000138,53572.384885440006
2023-01-27,21:13:51.000,27,11075449,12965,0,1674854030,13109.49949237999,55.53509001000202,53572.42680816001
2023-01-27,21:13:52.000,27,11075435,13005,0,1674854031,13109.553382859995,55.49984435999795,53572.384885440006
2023-01-27,21:13:53.000,27,11075430,13205,0,1674854032,13109.694845369995,55.45050045000244,53572.41283392
2023-01-27,21:13:54.000,27,11075450,13205,0,1674854033,13109.76894478,55.36591089000285,53572.41982104
2023-01-27,21:13:55.000,27,11075431,13125,0,1674854034,13109.876725739996,55.295419590001984,53572.42680816001
2023-01-27,21:13:56.000,27,11075419,13085,0,1674854035,13110.058606109997,55.2108300300024,53572.5106536
2023-01-27,21:13:57.000,27,11075464,12885,0,1674854036,13110.132705520002,55.12624047000281,53572.44776952
2023-01-27,21:13:58.000,27,11075447,13125,0,1674854037,13110.247222789993,55.020503519997874,53572.552576320006
2023-01-27,21:13:59.000,27,11075493,12805,0,1674854038,13110.395421609988,54.90771744000085,53572.5805248
2023-01-27,21:14:00.000,27,11075462,13045,0,1674854039,13110.408894229993,54.81607875000191,53572.503666480006
2023-01-27,21:14:01.000,27,11075445,12965,0,1674854040,13110.584038289999,54.74558745000104,53572.5805248
2023-01-27,21:14:02.000,27,11075438,13165,0,1674854041,13110.73897341999,54.653948760002095,53572.67834448
2023-01-27,21:14:03.000,27,11075435,12845,0,1674854042,13110.82654545,54.54821181000443,53572.67135736001
2023-01-27,21:14:04.000,27,11075429,12845,0,1674854043,13110.92085378999,54.44952398999885,53572.6853316
2023-01-27,21:14:05.000,27,11075496,12765,0,1674854044,13111.00842582,54.379032689997985,53572.7552028
2023-01-27,21:14:06.000,27,11075426,13005,0,1674854045,13111.136415709996,54.252148350002244,53572.83206112001
2023-01-27,21:14:07.000,27,11075460,13045,0,1674854046,13111.203778809991,54.188706180000736,53572.86000960001
2023-01-27,21:14:08.000,27,11075454,13125,0,1674854047,13111.1296794,54.13231313999859,53572.84603536
2023-01-27,21:14:09.000,27,11075396,12765,0,1674854048,13111.230724050001,54.012477930002206,53572.91590656
2023-01-27,21:14:10.000,27,11075436,12925,0,1674854049,13111.203778809991,53.963134019999416,53572.8949452
2023-01-27,21:14:11.000,27,11075440,12965,0,1674854050,13111.277878219997,53.95608489000006,53572.985777760005
2023-01-27,21:14:12.000,27,11075462,12925,0,1674854051,13111.298087149997,53.88559358999919,53573.09058456
2023-01-27,21:14:13.000,27,11075462,13205,0,1674854052,13111.223987739992,53.829200550004316,53573.06263608
2023-01-27,21:14:14.000,27,11075465,12925,0,1674854053,13111.163360949991,53.829200550004316,53573.06263608
2023-01-27,21:14:15.000,27,11075430,13045,0,1674854054,13111.170097260001,53.87149533000047,53573.11154592
2023-01-27,21:14:16.000,27,11075450,12925,0,1674854055,13111.082525229991,53.93493750000198,53573.16045576
2023-01-27,21:14:17.000,27,11075449,12845,0,1674854056,13111.02863475,54.012477930002206,53573.1394944
2023-01-27,21:14:18.000,27,11075477,13005,0,1674854057,13110.90738117,54.10411662000115,53573.08359744
2023-01-27,21:14:19.000,27,11075488,13005,0,1674854058,13110.86022699999,54.252148350002244,53573.104558800005
2023-01-27,21:14:20.000,27,11075465,12965,0,1674854059,13110.82654545,54.421327470001415,53573.18141712
2023-01-27,21:14:21.000,27,11075432,12805,0,1674854060,13110.732237109994,54.55526094000379,53573.17443000001
2023-01-27,21:14:22.000,27,11075494,12845,0,1674854061,13110.752446039995,54.75968570999976,53573.18141712
2023-01-27,21:14:23.000,27,11075452,13125,0,1674854062,13110.63792876999,54.99230700000044,53573.14648152001
2023-01-27,21:14:24.000,27,11075442,13005,0,1674854063,13110.590774599994,55.182633509997686,53573.12552016001
2023-01-27,21:14:25.000,27,11075482,12925,0,1674854064,13110.61771983999,55.42935306000436,53573.1394944
2023-01-27,21:14:26.000,27,11075464,12965,0,1674854065,13110.550356739994,55.60558131000289,53573.11853304
2023-01-27,21:14:27.000,27,11075458,12885,0,1674854066,13110.543620429999,55.77476043000206,53573.16744288001
2023-01-27,21:14:28.000,27,11075514,13045,0,1674854067,13110.469521019993,55.95098868000059,53573.11154592
2023-01-27,21:14:29.000,27,11075452,13045,0,1674854068,13110.530147809994,56.113118670000404,53573.11154592
2023-01-27,21:14:30.000,27,11075435,12965,0,1674854069,13110.624456149999,56.25410127000214,53573.2093656
2023-01-27,21:14:31.000,27,11075472,12965,0,1674854070,13110.65813769999,56.331641700002365,53573.21635272001
2023-01-27,21:14:32.000,27,11075470,13205,0,1674854071,13110.73897341999,56.451476909998746,53573.16744288001
2023-01-27,21:14:33.000,27,11075468,13125,0,1674854072,13110.75918234999,56.507869950000895,53573.16744288001
2023-01-27,21:14:34.000,27,11075463,13205,0,1674854073,13110.873699619995,56.564262990003044,53573.16744288001
2023-01-27,21:14:35.000,27,11075480,12925,0,1674854074,13111.015162129996,56.550164730004326,53573.23032696
2023-01-27,21:14:36.000,27,11075463,12965,0,1674854075,13111.284614529992,56.52901733999897,53573.31417240001
2023-01-27,21:14:37.000,27,11075495,13285,0,1674854076,13111.372186560002,56.507869950000895,53573.31417240001
2023-01-27,21:14:38.000,27,11075453,13125,0,1674854077,13111.493440140002,56.46557517000474,53573.35609512
2023-01-27,21:14:39.000,27,11075498,13005,0,1674854078,13111.702265749998,56.40918213000259,53573.391030720006
2023-01-27,21:14:40.000,27,11075517,12845,0,1674854079,13111.850464569994,56.324592570003006,53573.47487616
2023-01-27,21:14:41.000,27,11075468,13285,0,1674854080,13112.01887231999,56.19770822999999,53573.46788904
2023-01-27,21:14:42.000,27,11075450,13165,0,1674854081,13112.14686221,56.113118670000404,53573.50981176001
2023-01-27,21:14:43.000,27,11075492,13405,0,1674854082,13112.315269959996,55.98623433000466,53573.54474736
2023-01-27,21:14:44.000,27,11075466,13125,0,1674854083,13112.530831880002,55.90869390000444,53573.67051552001
2023-01-27,21:14:45.000,27,11075500,12885,0,1674854084,13112.699239629997,55.704269130001194,53573.7333996
2023-01-27,21:14:46.000,27,11075479,12925,0,1674854085,13112.854174759988,55.61967957000161,53573.76134808
2023-01-27,21:14:47.000,27,11075459,13125,0,1674854086,13112.928274169994,55.457549580001796,53573.81025792
2023-01-27,21:14:48.000,27,11075512,13085,0,1674854087,13112.988900959994,55.408205669999006,53573.76134808
2023-01-27,21:14:49.000,27,11075465,12845,0,1674854088,13113.11689084999,55.246075679999194,53573.894103360006
2023-01-27,21:14:50.000,27,11075503,13045,0,1674854089,13113.15730870999,55.09099481999874,53573.91506472001
2023-01-27,21:14:51.000,27,11075471,12925,0,1674854090,13113.26508967,54.95001222000428,53573.99891016
2023-01-27,21:14:52.000,27,11075441,12965,0,1674854091,13113.33918907999,54.78788223000447,53574.08275560001
2023-01-27,21:14:53.000,27,11075476,12965,0,1674854092,13113.292034909995,54.611653979998664,53574.13166544001
2023-01-27,21:14:54.000,27,11075472,12845,0,1674854093,13113.292034909995,54.428376600000774,53574.17358816001
2023-01-27,21:14:55.000,27,11075467,12725,0,1674854094,13113.372870629995,54.18165705000138,53574.22249800001
2023-01-27,21:14:56.000,27,11075512,12965,0,1674854095,13113.33918907999,53.95608489000006,53574.28538208
2023-01-27,21:14:57.000,27,11075522,13125,0,1674854096,13113.2852986,53.71641447000002,53574.32031768001
2023-01-27,21:14:58.000,27,11075520,12925,0,1674854097,13113.17751763999,53.53313709000213,53574.34127904001
2023-01-27,21:14:59.000,27,11075444,12845,0,1674854098,13113.069736679994,53.321663189999526,53574.30634344
2023-01-27,21:15:00.000,27,11075458,12925,0,1674854099,13113.002373579999,53.1101892900042,53574.38320176
2023-01-27,21:15:01.000,27,11075491,12925,0,1674854100,13112.881119999998,52.88461713000288,53574.46704720001
2023-01-27,21:15:02.000,27,11075505,12965,0,1674854101,13112.692503320002,52.743634530001145,53574.41813736001
2023-01-27,21:15:03.000,27,11075462,12925,0,1674854102,13112.537568189997,52.60970105999877,53574.4321116
2023-01-27,21:15:04.000,27,11075479,13125,0,1674854103,13112.30853365,52.53216062999854,53574.33429192
2023-01-27,21:15:05.000,27,11075499,12925,0,1674854104,13112.18728007,52.47576759000367,53574.34826616001
2023-01-27,21:15:06.000,27,11075486,12925,0,1674854105,13111.97845445999,52.4405219399996,53574.32031768001
2023-01-27,21:15:07.000,27,11075461,13005,0,1674854106,13111.870673499994,52.461669329997676,53574.38320176
2023-01-27,21:15:08.000,27,11075484,12925,0,1674854107,13111.682056819998,52.511013240000466,53574.26442072
2023-01-27,21:15:09.000,27,11075454,13085,0,1674854108,13111.614693719988,52.54625889000454,53574.29935632001
2023-01-27,21:15:10.000,27,11075441,13005,0,1674854109,13111.500176449998,52.60265192999941,53574.22249800001
2023-01-27,21:15:11.000,27,11075482,12925,0,1674854110,13111.473231210002,52.72248714000307,53574.229485120006
2023-01-27,21:15:12.000,27,11075515,12925,0,1674854111,13111.405868109992,52.81412583000201,53574.15262680001
2023-01-27,21:15:13.000,27,11075477,12885,0,1674854112,13111.432813350002,52.99035408000054,53574.10371696001
2023-01-27,21:15:14.000,27,11075460,12805,0,1674854113,13111.399131799997,53.096091029998206,53574.06878136
2023-01-27,21:15:15.000,27,11075470,12925,0,1674854114,13111.446285969992,53.21592624000186,53574.00589728001
2023-01-27,21:15:16.000,27,11075478,12885,0,1674854115,13111.486703829993,53.3569088400036,53574.05480712001
2023-01-27,21:15:17.000,27,11075460,13125,0,1674854116,13111.574275859988,53.4908423099987,53574.01288440001
2023-01-27,21:15:18.000,27,11075410,13005,0,1674854117,13111.682056819998,53.62477578000107,53573.98493592001
2023-01-27,21:15:19.000,27,11075437,13005,0,1674854118,13111.92456398,53.70936534000066,53573.95698744
2023-01-27,21:15:20.000,27,11075488,13005,0,1674854119,13112.10644435,53.82215141999768,53573.9779488
2023-01-27,21:15:21.000,27,11075469,12845,0,1674854120,13112.26137947999,53.977232279998134,53573.98493592001
2023-01-27,21:15:22.000,27,11075494,13045,0,1674854121,13112.409578300001,54.075920100003714,53573.91506472001
2023-01-27,21:15:23.000,27,11075482,12925,0,1674854122,13112.564513429992,54.245099220002885,53573.92205184
2023-01-27,21:15:24.000,27,11075401,13125,0,1674854123,13112.807020589993,54.34378704000119,53573.98493592001
2023-01-27,21:15:25.000,27,11075526,12965,0,1674854124,13112.968692029994,54.463622250004846,53574.01288440001
2023-01-27,21:15:26.000,27,11075507,13125,0,1674854125,13113.09668191999,54.604604849999305,53574.040832880004
2023-01-27,21:15:27.000,27,11075499,13045,0,1674854126,13113.18425395,54.773783969998476,53574.040832880004
2023-01-27,21:15:28.000,27,11075463,13085,0,1674854127,13113.231408119995,54.886570050002774,53574.03384576001
2023-01-27,21:15:29.000,27,11075500,12925,0,1674854128,13113.31898014999,55.04165091000323,53574.01987152
2023-01-27,21:15:30.000,27,11075464,12845,0,1674854129,13113.40655218,55.182633509997686,53574.06878136
2023-01-27,21:15:31.000,27,11075472,13205,0,1674854130,13113.433497419996,55.344763500004774,53574.17358816001
2023-01-27,21:15:32.000,27,11075486,12885,0,1674854131,13113.413288489995,55.49279522999859,53574.08974272
2023-01-27,21:15:33.000,27,11075432,13005,0,1674854132,13113.42676111,55.6690234800044,53574.14563968
2023-01-27,21:15:34.000,27,11075461,13045,0,1674854133,13113.413288489995,55.83115347000421,53574.17358816001
2023-01-27,21:15:35.000,27,11075500,12965,0,1674854134,13113.48065158999,55.95098868000059,53574.27140784001
2023-01-27,21:15:36.000,27,11075471,13125,0,1674854135,13113.473915279996,56.099020410001685,53574.25044648001
2023-01-27,21:15:37.000,27,11075454,13045,0,1674854136,13113.433497419996,56.2259047500047,53574.31333056
2023-01-27,21:15:38.000,27,11075433,12965,0,1674854137,13113.453706349996,56.289346919998934,53574.35525328
2023-01-27,21:15:39.000,27,11075487,12925,0,1674854138,13113.413288489995,56.338690830001724,53574.2923692
2023-01-27,21:15:40.000,27,11075469,12965,0,1674854139,13113.44023372999,56.4726243000041,53574.35525328
2023-01-27,21:15:41.000,27,11075436,13205,0,1674854140,13113.413288489995,56.4726243000041,53574.38320176
2023-01-27,21:15:42.000,27,11075456,13205,0,1674854141,13113.413288489995,56.514919080000254,53574.47403432
2023-01-27,21:15:43.000,27,11075461,12965,0,1674854142,13113.38634325,56.557213860003685,53574.41813736001
2023-01-27,21:15:44.000,27,11075459,12725,0,1674854143,13113.30550753,56.5713121200024,53574.42512448
2023-01-27,21:15:45.000,27,11075474,13005,0,1674854144,13113.32571646,56.58541038000112,53574.45307296
2023-01-27,21:15:46.000,27,11075486,12925,0,1674854145,13113.2852986,56.52901733999897,53574.55089264
2023-01-27,21:15:47.000,27,11075519,12885,0,1674854146,13113.231408119995,56.48672256000282,53574.564866880006
2023-01-27,21:15:48.000,27,11075453,12925,0,1674854147,13113.19772656999,56.40213300000323,53574.564866880006
2023-01-27,21:15:49.000,27,11075441,12765,0,1674854148,13113.2852986,56.31754344000365,53574.571854
2023-01-27,21:15:50.000,27,11075483,13125,0,1674854149,13113.231408119995,56.21885561999807,53574.57884112
2023-01-27,21:15:51.000,27,11075485,12965,0,1674854150,13113.271825979995,56.12721692999912,53574.63473808001
2023-01-27,21:15:52.000,27,11075537,13085,0,1674854151,13113.23814442999,55.97918519999803,53574.66967368
2023-01-27,21:15:53.000,27,11075425,13005,0,1674854152,13113.251617049995,55.89459563999844,53574.69063504
2023-01-27,21:15:54.000,27,11075495,13005,0,1674854153,13113.21793549999,55.7677113000027,53574.6417252
2023-01-27,21:15:55.000,27,11075500,12925,0,1674854154,13113.170781329994,55.72541651999927,53574.59281536
2023-01-27,21:15:56.000,27,11075472,13205,0,1674854155,13113.30550753,55.60558131000289,53574.75351912001
2023-01-27,21:15:57.000,27,11075490,13125,0,1674854156,13113.31898014999,55.54213914000138,53574.77448048001
2023-01-27,21:15:58.000,27,11075444,13205,0,1674854157,13113.34592539,55.506893490004586,53574.76749336
2023-01-27,21:15:59.000,27,11075446,12765,0,1674854158,13113.40655218,55.53509001000202,53574.70460928001
2023-01-27,21:16:00.000,27,11075447,12805,0,1674854159,13113.36613432,55.506893490004586,53574.63473808001
2023-01-27,21:16:01.000,27,11075480,13205,0,1674854160,13113.4873879,55.53509001000202,53574.711596400004
2023-01-27,21:16:02.000,27,11075496,12885,0,1674854161,13113.581696239991,55.59148305000417,53574.732557760006
2023-01-27,21:16:03.000,27,11075458,12925,0,1674854162,13113.709686130002,55.62672870000097,53574.71858352
2023-01-27,21:16:04.000,27,11075476,12965,0,1674854163,13113.797258159997,55.71131826000055,53574.6417252
2023-01-27,21:16:05.000,27,11075471,12845,0,1674854164,13113.938720669998,55.7677113000027,53574.711596400004
2023-01-27,21:16:06.000,27,11075504,13085,0,1674854165,13114.066710559993,55.84525173000293,53574.662686560005
2023-01-27,21:16:07.000,27,11075502,13005,0,1674854166,13114.241854619999,55.88754650999908,53574.64871232
2023-01-27,21:16:08.000,27,11075473,13045,0,1674854167,13114.262063549999,55.97213606999867,53574.613776720005
2023-01-27,21:16:09.000,27,11075455,12925,0,1674854168,13114.35637188999,55.99328346000402,53574.50896992001
2023-01-27,21:16:10.000,27,11075439,13085,0,1674854169,13114.51804332999,56.03557824000018,53574.571854
2023-01-27,21:16:11.000,27,11075456,12845,0,1674854170,13114.64603322,56.0144308500021,53574.60678960001
2023-01-27,21:16:12.000,27,11075424,13045,0,1674854171,13114.740341559991,56.02852911000082,53574.59281536
2023-01-27,21:16:13.000,27,11075476,13045,0,1674854172,13114.807704660001,56.07082389000425,53574.60678960001
2023-01-27,21:16:14.000,27,11075492,13005,0,1674854173,13114.814440969996,56.049676499998895,53574.59281536
2023-01-27,21:16:15.000,27,11075479,12925,0,1674854174,13114.854858829996,55.97918519999803,53574.571854
2023-01-27,21:16:16.000,27,11075488,12965,0,1674854175,13114.854858829996,55.915743030003796,53574.59281536
2023-01-27,21:16:17.000,27,11075486,12765,0,1674854176,13114.854858829996,55.880497379999724,53574.62076384
2023-01-27,21:16:18.000,27,11075427,13125,0,1674854177,13114.7672868,55.7677113000027,53574.58582824001
2023-01-27,21:16:19.000,27,11075483,13005,0,1674854178,13114.68645108,55.67607261000376,53574.59980248
2023-01-27,21:16:20.000,27,11075469,12925,0,1674854179,13114.59887904999,55.61263044000225,53574.51595704001
2023-01-27,21:16:21.000,27,11075435,13005,0,1674854180,13114.571933809995,55.52804088000266,53574.662686560005
2023-01-27,21:16:22.000,27,11075469,13045,0,1674854181,13114.45741653999,55.40115653999965,53574.60678960001
2023-01-27,21:16:23.000,27,11075481,13045,0,1674854182,13114.309217719994,55.35181263000413,53574.62775096
2023-01-27,21:16:24.000,27,11075498,13085,0,1674854183,13114.073446869988,55.3095178500007,53574.57884112
2023-01-27,21:16:25.000,27,11075417,12925,0,1674854184,13113.891566500002,55.17558437999833,53574.55787976001
2023-01-27,21:16:26.000,27,11075473,13005,0,1674854185,13113.723158749992,55.17558437999833,53574.55787976001
2023-01-27,21:16:27.000,27,11075475,12965,0,1674854186,13113.561487309991,55.13328960000217,53574.543905520004
2023-01-27,21:16:28.000,27,11075507,12925,0,1674854187,13113.31898014999,55.15443699000025,53574.543905520004
2023-01-27,21:16:29.000,27,11075449,12965,0,1674854188,13113.20446288,55.14738786000089,53574.571854
2023-01-27,21:16:30.000,27,11075448,12885,0,1674854189,13113.089945609994,55.12624047000281,53574.59980248
2023-01-27,21:16:31.000,27,11075494,12965,0,1674854190,13112.961955719999,55.105093080004735,53574.59281536
2023-01-27,21:16:32.000,27,11075510,13125,0,1674854191,13112.793547969988,55.0980439499981,53574.571854
2023-01-27,21:16:33.000,27,11075507,13205,0,1674854192,13112.672294390002,55.14033873000153,53574.48102144
2023-01-27,21:16:34.000,27,11075444,12965,0,1674854193,13112.638612839997,55.14033873000153,53574.446085840005
2023-01-27,21:16:35.000,27,11075478,12805,0,1674854194,13112.476941399997,55.182633509997686,53574.39018888001
2023-01-27,21:16:36.000,27,11075443,12885,0,1674854195,13112.604931289992,55.18968264000432,53574.52993128
2023-01-27,21:16:37.000,27,11075479,13005,0,1674854196,13112.571249740002,55.2108300300024,53574.53691840001
2023-01-27,21:16:38.000,27,11075440,13045,0,1674854197,13112.598194979997,55.182633509997686,53574.543905520004
2023-01-27,21:16:39.000,27,11075414,12845,0,1674854198,13112.679030699997,55.16853524999897,53574.543905520004
2023-01-27,21:16:40.000,27,11075452,12965,0,1674854199,13112.672294390002,55.119191340003454,53574.55787976001
2023-01-27,21:16:41.000,27,11075461,12965,0,1674854200,13112.672294390002,55.062798300001305,53574.53691840001
2023-01-27,21:16:42.000,27,11075446,13045,0,1674854201,13112.665558079992,55.013454389998515,53574.494995680005
2023-01-27,21:16:43.000,27,11075438,12885,0,1674854202,13112.712712250002,54.92886482999893,53574.52294416
2023-01-27,21:16:44.000,27,11075466,12805,0,1674854203,13112.732921180002,54.8513243999987,53574.662686560005
2023-01-27,21:16:45.000,27,11075463,12965,0,1674854204,13112.773339040003,54.830177010000625,53574.613776720005
2023-01-27,21:16:46.000,27,11075454,12685,0,1674854205,13112.719448559998,54.68919440999889,53574.63473808001
2023-01-27,21:16:47.000,27,11075483,13005,0,1674854206,13112.726184869993,54.63280137000402,53574.59281536
2023-01-27,21:16:48.000,27,11075471,12925,0,1674854207,13112.551040810002,54.597555719999946,53574.55089264
2023-01-27,21:16:49.000,27,11075463,12925,0,1674854208,13112.591458670002,54.5411626799978,53574.59281536
2023-01-27,21:16:50.000,27,11075475,12845,0,1674854209,13112.544304499992,54.470671380004205,53574.613776720005
2023-01-27,21:16:51.000,27,11075431,13085,0,1674854210,13112.443259849992,54.49181877000228,53574.59281536
2023-01-27,21:16:52.000,27,11075496,12885,0,1674854211,13112.32874258,54.44247485999949,53574.53691840001
2023-01-27,21:16:53.000,27,11075484,13045,0,1674854212,13112.315269959996,54.5411626799978,53574.51595704001
2023-01-27,21:16:54.000,27,11075490,12845,0,1674854213,13112.22096161999,54.56935920000251,53574.55787976001
2023-01-27,21:16:55.000,27,11075476,13285,0,1674854214,13112.11991696999,54.646899630002736,53574.46704720001
2023-01-27,21:16:56.000,27,11075468,12965,0,1674854215,13112.06602649,54.72444006000296,53574.543905520004
2023-01-27,21:16:57.000,27,11075447,12845,0,1674854216,13112.012136009995,54.90066831000149,53574.52993128
2023-01-27,21:16:58.000,27,11075415,13085,0,1674854217,13111.870673499994,55.04165091000323,53574.446085840005
2023-01-27,21:16:59.000,27,11075474,12645,0,1674854218,13111.816783019989,55.19673177000368,53574.376214640004
2023-01-27,21:17:00.000,27,11075477,12965,0,1674854219,13111.756156229989,55.36591089000285,53574.3622404
2023-01-27,21:17:01.000,27,11075508,12925,0,1674854220,13111.722474679998,55.58443392000481,53574.31333056
2023-01-27,21:17:02.000,27,11075466,12685,0,1674854221,13111.735947299989,55.7677113000027,53574.41115024
2023-01-27,21:17:03.000,27,11075447,12765,0,1674854222,13111.715738369989,55.89459563999844,53574.33429192
2023-01-27,21:17:04.000,27,11075487,13005,0,1674854223,13111.675320509989,56.12016779999976,53574.2923692
2023-01-27,21:17:05.000,27,11075553,12805,0,1674854224,13111.668584199993,56.30344517999765,53574.2574336
2023-01-27,21:17:06.000,27,11075459,12965,0,1674854225,13111.655111579988,56.40213300000323,53574.2574336
2023-01-27,21:17:07.000,27,11075473,13165,0,1674854226,13111.695529439989,56.52196820999961,53574.278394960005
2023-01-27,21:17:08.000,27,11075478,12965,0,1674854227,13111.695529439989,56.59950863999984,53574.26442072
2023-01-27,21:17:09.000,27,11075423,13125,0,1674854228,13111.688793129993,56.677049070000066,53574.2574336
2023-01-27,21:17:10.000,27,11075497,12725,0,1674854229,13111.783101469999,56.691147329998785,53574.26442072
2023-01-27,21:17:11.000,27,11075447,13125,0,1674854230,13111.776365159989,56.726392980002856,53574.26442072
2023-01-27,21:17:12.000,27,11075482,13005,0,1674854231,13111.823519329999,56.726392980002856,53574.27140784001
2023-01-27,21:17:13.000,27,11075478,13245,0,1674854232,13111.762892539999,56.70524559000478,53574.25044648001
2023-01-27,21:17:14.000,27,11075459,13165,0,1674854233,13111.762892539999,56.698196459998144,53574.15262680001
2023-01-27,21:17:15.000,27,11075496,13085,0,1674854234,13111.769628849994,56.66999994000071,53574.1875624
2023-01-27,21:17:16.000,27,11075450,12765,0,1674854235,13111.83699194999,56.59950863999984,53574.26442072
2023-01-27,21:17:17.000,27,11075482,12965,0,1674854236,13111.789837779994,56.564262990003044,53574.18057528001
2023-01-27,21:17:18.000,27,11075462,12845,0,1674854237,13111.83699194999,56.54311559999769,53574.22249800001
2023-01-27,21:17:19.000,27,11075450,13165,0,1674854238,13111.823519329999,56.500820820001536,53574.26442072
2023-01-27,21:17:20.000,27,11075445,12925,0,1674854239,13111.823519329999,56.48672256000282,53574.229485120006
2023-01-27,21:17:21.000,27,11075451,12965,0,1674854240,13111.688793129993,56.44442777999939,53574.20153664001
2023-01-27,21:17:22.000,27,11075407,13205,0,1674854241,13111.587748479993,56.40213300000323,53574.19454952
2023-01-27,21:17:23.000,27,11075476,12965,0,1674854242,13111.581012169998,56.40213300000323,53574.24345936
2023-01-27,21:17:24.000,27,11075463,12765,0,1674854243,13111.520385379998,56.40918213000259,53574.28538208
2023-01-27,21:17:25.000,27,11075469,12925,0,1674854244,13111.399131799997,56.44442777999939,53574.20153664001
2023-01-27,21:17:26.000,27,11075484,13045,0,1674854245,13111.385659179992,56.43737865000003,53574.278394960005
2023-01-27,21:17:27.000,27,11075449,12885,0,1674854246,13111.250932980001,56.458526039998105,53574.1875624
2023-01-27,21:17:28.000,27,11075441,12765,0,1674854247,13111.217251429996,56.44442777999939,53574.07576848
2023-01-27,21:17:29.000,27,11075406,12765,0,1674854248,13111.170097260001,56.4726243000041,53574.16660104
2023-01-27,21:17:30.000,27,11075487,12925,0,1674854249,13111.203778809991,56.48672256000282,53574.09672984
2023-01-27,21:17:31.000,27,11075485,13125,0,1674854250,13111.143152019991,56.4726243000041,53574.09672984
2023-01-27,21:17:32.000,27,11075486,12965,0,1674854251,13111.122943089991,56.4726243000041,53574.110704080005
2023-01-27,21:17:33.000,27,11075477,13005,0,1674854252,13111.10947047,56.39508387000387,53574.06878136
2023-01-27,21:17:34.000,27,11075455,12925,0,1674854253,13111.183569879991,56.331641700002365,53574.09672984
2023-01-27,21:17:35.000,27,11075432,13085,0,1674854254,13111.102734159991,56.282297789999575,53574.08275560001
2023-01-27,21:17:36.000,27,11075489,12885,0,1674854255,13111.197042499996,56.24000301000342,53574.07576848
2023-01-27,21:17:37.000,27,11075454,13125,0,1674854256,13111.102734159991,56.162462580003194,53574.03384576001
2023-01-27,21:17:38.000,27,11075458,12765,0,1674854257,13111.10947047,56.07787302000361,53574.00589728001
2023-01-27,21:17:39.000,27,11075507,12965,0,1674854258,13111.04210736999,55.97213606999867,53573.92903896
2023-01-27,21:17:40.000,27,11075409,13125,0,1674854259,13111.06905261,55.90869390000444,53573.95698744
2023-01-27,21:17:41.000,27,11075457,13005,0,1674854260,13111.082525229991,55.84525173000293,53574.00589728001
2023-01-27,21:17:42.000,27,11075456,12885,0,1674854261,13111.035371059996,55.73951477999799,53573.894103360006
2023-01-27,21:17:43.000,27,11075441,12965,0,1674854262,13111.035371059996,55.62672870000097,53573.98493592001
2023-01-27,21:17:44.000,27,11075461,12925,0,1674854263,13110.98821689,55.59148305000417,53573.88012912
2023-01-27,21:17:45.000,27,11075447,13325,0,1674854264,13111.02189843999,55.457549580001796,53573.90109048
2023-01-27,21:17:46.000,27,11075433,13005,0,1674854265,13111.095997849996,55.36591089000285,53573.943013200005
2023-01-27,21:17:47.000,27,11075457,13085,0,1674854266,13111.082525229991,55.22492829000112,53574.01288440001
2023-01-27,21:17:48.000,27,11075432,13045,0,1674854267,13111.06905261,55.0980439499981,53573.86615488001
2023-01-27,21:17:49.000,27,11075468,12965,0,1674854268,13111.116206779996,55.013454389998515,53574.00589728001
2023-01-27,21:17:50.000,27,11075491,13285,0,1674854269,13111.244196669992,54.8654226600047,53573.98493592001
2023-01-27,21:17:51.000,27,11075508,13045,0,1674854270,13111.230724050001,54.7173909300036,53574.08275560001
2023-01-27,21:17:52.000,27,11075468,12965,0,1674854271,13111.264405599992,54.597555719999946,53573.99891016
2023-01-27,21:17:53.000,27,11075431,12885,0,1674854272,13111.271141910001,54.435425730000134,53574.01288440001
2023-01-27,21:17:54.000,27,11075475,13125,0,1674854273,13111.331768700002,54.32968878000247,53574.00589728001
2023-01-27,21:17:55.000,27,11075450,13285,0,1674854274,13111.399131799997,54.18165705000138,53574.03384576001
2023-01-27,21:17:56.000,27,11075454,12965,0,1674854275,13111.446285969992,54.026576190000924,53574.09672984
2023-01-27,21:17:57.000,27,11075433,13125,0,1674854276,13111.432813350002,53.87854445999983,53574.08275560001
2023-01-27,21:17:58.000,27,11075461,12885,0,1674854277,13111.466494899993,53.793954900000244,53574.1176912
2023-01-27,21:17:59.000,27,11075486,12965,0,1674854278,13111.533858000003,53.617726650001714,53574.20153664001
2023-01-27,21:18:00.000,27,11075496,12965,0,1674854279,13111.479967519997,53.50494057000469,53574.16660104
2023-01-27,21:18:01.000,27,11075390,12925,0,1674854280,13111.533858000003,53.378056230001675,53574.21551088
2023-01-27,21:18:02.000,27,11075420,13045,0,1674854281,13111.453022280002,53.22297537000122,53574.1176912
2023-01-27,21:18:03.000,27,11075414,12965,0,1674854282,13111.378922869997,53.12428755000292,53574.08275560001
2023-01-27,21:18:04.000,27,11075485,12965,0,1674854283,13111.439549659997,52.99035408000054,53574.208523760004
2023-01-27,21:18:05.000,27,11075487,12965,0,1674854284,13111.358713939997,52.90576452000096,53574.2574336
2023-01-27,21:18:06.000,27,11075429,13245,0,1674854285,13111.331768700002,52.88461713000288,53574.13166544001
2023-01-27,21:18:07.000,27,11075470,13005,0,1674854286,13111.311559770002,52.82822409000073,53574.25044648001
2023-01-27,21:18:08.000,27,11075506,13085,0,1674854287,13111.183569879991,52.77888017999794,53574.18057528001
2023-01-27,21:18:09.000,27,11075475,13005,0,1674854288,13111.00168950999,52.750683660000504,53574.16660104
2023-01-27,21:18:10.000,27,11075469,12845,0,1674854289,13110.96127164999,52.792978440003935,53574.15262680001
2023-01-27,21:18:11.000,27,11075449,12965,0,1674854290,13110.94106271999,52.757732789999864,53574.22249800001
2023-01-27,21:18:12.000,27,11075460,12805,0,1674854291,13110.84001806999,52.785929310004576,53574.13166544001
2023-01-27,21:18:13.000,27,11075469,12925,0,1674854292,13110.853490689995,52.785929310004576,53574.17358816001
2023-01-27,21:18:14.000,27,11075429,13005,0,1674854293,13110.79960020999,52.76478191999922,53574.13865256
2023-01-27,21:18:15.000,27,11075457,12965,0,1674854294,13110.81980913999,52.76478191999922,53574.17358816001
2023-01-27,21:18:16.000,27,11075459,13045,0,1674854295,13110.772654969995,52.792978440003935,53574.16660104
2023-01-27,21:18:17.000,27,11075500,12965,0,1674854296,13110.813072829995,52.757732789999864,53574.208523760004
2023-01-27,21:18:18.000,27,11075453,13045,0,1674854297,13110.7255008,52.72953627000243,53574.13865256
2023-01-27,21:18:19.000,27,11075446,12965,0,1674854298,13110.7255008,52.71543801000371,53574.14563968
2023-01-27,21:18:20.000,27,11075444,13125,0,1674854299,13110.77939127999,52.701339749997715,53574.159613920005
2023-01-27,21:18:21.000,27,11075470,12965,0,1674854300,13110.78612759,52.64494671000284,53574.20153664001
2023-01-27,21:18:22.000,27,11075447,12885,0,1674854301,13110.84001806999,52.623799320004764,53574.22249800001
2023-01-27,21:18:23.000,27,11075533,13125,0,1674854302,13110.77939127999,52.5392097599979,53574.2574336
2023-01-27,21:18:24.000,27,11075467,12965,0,1674854303,13110.73897341999,52.567406280002615,53574.1176912
2023-01-27,21:18:25.000,27,11075472,13005,0,1674854304,13110.68508294,52.60265192999941,53574.19454952
2023-01-27,21:18:26.000,27,11075522,13165,0,1674854305,13110.74570973,52.64494671000284,53574.20153664001
2023-01-27,21:18:27.000,27,11075467,12845,0,1674854306,13110.69855555999,52.6519958400022,53574.12467832
2023-01-27,21:18:28.000,27,11075484,13085,0,1674854307,13110.644665079999,52.736585400001786,53574.159613920005
2023-01-27,21:18:29.000,27,11075455,12845,0,1674854308,13110.69855555999,52.800027570003294,53574.13166544001
2023-01-27,21:18:30.000,27,11075448,13205,0,1674854309,13110.69855555999,52.91281365000032,53574.17358816001
2023-01-27,21:18:31.000,27,11075502,13285,0,1674854310,13110.67834662999,52.9974032099999,53574.13166544001
2023-01-27,21:18:32.000,27,11075501,12965,0,1674854311,13110.73897341999,53.145434940000996,53574.110704080005
2023-01-27,21:18:33.000,27,11075439,12965,0,1674854312,13110.671610319994,53.201827980003145,53574.10371696001
2023-01-27,21:18:34.000,27,11075455,13125,0,1674854313,13110.712028179994,53.378056230001675,53574.01987152
2023-01-27,21:18:35.000,27,11075461,13205,0,1674854314,13110.70529187,53.4555966600019,53573.98493592001
2023-01-27,21:18:36.000,27,11075458,13285,0,1674854315,13110.74570973,53.58953013000428,53574.061794240006
2023-01-27,21:18:37.000,27,11075485,12885,0,1674854316,13110.75918234999,53.67411969000386,53574.05480712001
2023-01-27,21:18:38.000,27,11075434,12925,0,1674854317,13110.69855555999,53.793954900000244,53573.95698744
2023-01-27,21:18:39.000,27,11075464,13045,0,1674854318,13110.76591866,53.89264271999855,53574.02685864
2023-01-27,21:18:40.000,27,11075482,13205,0,1674854319,13110.84675438,54.019527060001565,53574.061794240006
2023-01-27,21:18:41.000,27,11075466,13085,0,1674854320,13110.81980913999,54.09706749000179,53574.04782
2023-01-27,21:18:42.000,27,11075448,13285,0,1674854321,13110.80633652,54.20985356999881,53574.07576848
2023-01-27,21:18:43.000,27,11075442,12925,0,1674854322,13110.81980913999,54.28739399999904,53574.040832880004
2023-01-27,21:18:44.000,27,11075466,13045,0,1674854323,13110.833281759995,54.44247485999949,53574.05480712001
2023-01-27,21:18:45.000,27,11075470,12925,0,1674854324,13110.813072829995,54.54821181000443,53574.00589728001
2023-01-27,21:18:46.000,27,11075491,12965,0,1674854325,13110.813072829995,54.69624353999825,53574.061794240006
2023-01-27,21:18:47.000,27,11075449,12925,0,1674854326,13110.853490689995,54.8513243999987,53574.06878136
2023-01-27,21:18:48.000,27,11075463,13125,0,1674854327,13110.76591866,54.98525787000108,53573.96397456001
2023-01-27,21:18:49.000,27,11075448,12765,0,1674854328,13110.86022699999,55.119191340003454,53573.97096168
2023-01-27,21:18:50.000,27,11075472,12885,0,1674854329,13110.88043592999,55.35181263000413,53574.01288440001
2023-01-27,21:18:51.000,27,11075488,13165,0,1674854330,13110.873699619995,55.48574609999923,53573.92903896
2023-01-27,21:18:52.000,27,11075493,12965,0,1674854331,13110.90738117,55.647876089999045,53573.88012912
2023-01-27,21:18:53.000,27,11075482,12925,0,1674854332,13111.035371059996,55.746563910004625,53573.91506472001
2023-01-27,21:18:54.000,27,11075472,12885,0,1674854333,13111.04210736999,55.9016447699978,53573.92903896
2023-01-27,21:18:55.000,27,11075510,13285,0,1674854334,13111.102734159991,56.02147998000146,53573.95698744
2023-01-27,21:18:56.000,27,11075490,12845,0,1674854335,13111.190306190001,56.042627369999536,53573.90109048
2023-01-27,21:18:57.000,27,11075412,13125,0,1674854336,13111.277878219997,56.049676499998895,53573.88012912
2023-01-27,21:18:58.000,27,11075431,13005,0,1674854337,13111.304823459992,56.07082389000425,53573.90109048
2023-01-27,21:18:59.000,27,11075484,13085,0,1674854338,13111.453022280002,55.94393955000123,53573.943013200005
2023-01-27,21:19:00.000,27,11075443,13005,0,1674854339,13111.533858000003,55.85934999000165,53574.02685864
2023-01-27,21:19:01.000,27,11075451,13245,0,1674854340,13111.574275859988,55.71836738999991,53574.040832880004
2023-01-27,21:19:02.000,27,11075483,13005,0,1674854341,13111.634902649988,55.58443392000481,53574.05480712001
2023-01-27,21:19:03.000,27,11075445,12885,0,1674854342,13111.601221099998,55.408205669999006,53574.01987152
2023-01-27,21:19:04.000,27,11075512,12965,0,1674854343,13111.601221099998,55.246075679999194,53574.1176912
2023-01-27,21:19:05.000,27,11075500,13085,0,1674854344,13111.621430029998,55.020503519997874,53574.110704080005
2023-01-27,21:19:06.000,27,11075437,13045,0,1674854345,13111.547330619993,54.823127880001266,53574.13166544001
2023-01-27,21:19:07.000,27,11075475,13125,0,1674854346,13111.419340729997,54.653948760002095,53574.12467832
2023-01-27,21:19:08.000,27,11075487,12765,0,1674854347,13111.311559770002,54.45657311999821,53574.1875624
2023-01-27,21:19:09.000,27,11075454,12925,0,1674854348,13111.257669289997,54.28034486999968,53574.159613920005
2023-01-27,21:19:10.000,27,11075432,13285,0,1674854349,13111.149888330001,54.12526400999923,53574.25044648001
2023-01-27,21:19:11.000,27,11075476,13045,0,1674854350,13110.974744269995,53.963134019999416,53574.23647224
2023-01-27,21:19:12.000,27,11075512,12805,0,1674854351,13110.833281759995,53.87149533000047,53574.23647224
2023-01-27,21:19:13.000,27,11075467,13005,0,1674854352,13110.63792876999,53.80805315999896,53574.14563968
2023-01-27,21:19:14.000,27,11075481,13125,0,1674854353,13110.456048399989,53.779856640001526,53574.16660104
2023-01-27,21:19:15.000,27,11075413,13045,0,1674854354,13110.307849579993,53.793954900000244,53574.159613920005
2023-01-27,21:19:16.000,27,11075414,13005,0,1674854355,13110.200068619997,53.80805315999896,53574.16660104
2023-01-27,21:19:17.000,27,11075440,13125,0,1674854356,13110.011451940001,53.88559358999919,53574.1176912
2023-01-27,21:19:18.000,27,11075474,12925,0,1674854357,13109.923879909991,53.99133054000413,53574.05480712001
2023-01-27,21:19:19.000,27,11075431,13085,0,1674854358,13109.80262632999,54.09001836000243,53574.01987152
2023-01-27,21:19:20.000,27,11075472,12885,0,1674854359,13109.735263229995,54.28034486999968,53573.991923040005
2023-01-27,21:19:21.000,27,11075461,13045,0,1674854360,13109.755472159995,54.4072292100027,53573.88711624001
2023-01-27,21:19:22.000,27,11075455,13085,0,1674854361,13109.74873585,54.59050659000059,53573.9080776
2023-01-27,21:19:23.000,27,11075474,13085,0,1674854362,13109.70831799,54.710341800004244,53573.83820640001
2023-01-27,21:19:24.000,27,11075499,12965,0,1674854363,13109.694845369995,54.879520920003415,53573.81025792
2023-01-27,21:19:25.000,27,11075436,13045,0,1674854364,13109.735263229995,55.04165091000323,53573.67051552001
2023-01-27,21:19:26.000,27,11075415,13005,0,1674854365,13109.82283525999,55.17558437999833,53573.76833520001
2023-01-27,21:19:27.000,27,11075520,12925,0,1674854366,13109.883462049991,55.27427220000391,53573.67750264001
2023-01-27,21:19:28.000,27,11075478,12965,0,1674854367,13109.82283525999,55.37296002000221,53573.5936572
2023-01-27,21:19:29.000,27,11075466,12805,0,1674854368,13109.856516809996,55.45050045000244,53573.51679888
2023-01-27,21:19:30.000,27,11075512,12965,0,1674854369,13109.903670979991,55.520991750003304,53573.57968296001
2023-01-27,21:19:31.000,27,11075440,13085,0,1674854370,13109.991243010001,55.506893490004586,53573.60064432001
2023-01-27,21:19:32.000,27,11075441,12925,0,1674854371,13109.997979319996,55.54213914000138,53573.62859280001
2023-01-27,21:19:33.000,27,11075473,12965,0,1674854372,13110.072078730002,55.53509001000202,53573.53077312001
2023-01-27,21:19:34.000,27,11075472,12845,0,1674854373,13109.997979319996,55.471647840000514,53573.53077312001
2023-01-27,21:19:35.000,27,11075503,13005,0,1674854374,13109.991243010001,55.47869696999987,53573.53077312001
2023-01-27,21:19:36.000,27,11075510,12965,0,1674854375,13109.991243010001,55.36591089000285,53573.537760240004
2023-01-27,21:19:37.000,27,11075431,13045,0,1674854376,13109.984506699991,55.35181263000413,53573.53077312001
2023-01-27,21:19:38.000,27,11075447,12845,0,1674854377,13109.883462049991,55.27427220000391,53573.46788904
2023-01-27,21:19:39.000,27,11075426,13045,0,1674854378,13109.883462049991,55.246075679999194,53573.43295344001
2023-01-27,21:19:40.000,27,11075390,13005,0,1674854379,13109.82283525999,55.16853524999897,53573.47487616
2023-01-27,21:19:41.000,27,11075416,13165,0,1674854380,13109.937352529996,55.119191340003454,53573.54474736
2023-01-27,21:19:42.000,27,11075476,13085,0,1674854381,13109.89019836,55.006405259999156,53573.537760240004
2023-01-27,21:19:43.000,27,11075538,12925,0,1674854382,13109.82957157,54.97115961000236,53573.53077312001
2023-01-27,21:19:44.000,27,11075449,12965,0,1674854383,13109.715054299995,54.93591395999829,53573.50981176001
2023-01-27,21:19:45.000,27,11075453,12965,0,1674854384,13109.72179060999,54.92181569999957,53573.439940560005
2023-01-27,21:19:46.000,27,11075440,12925,0,1674854385,13109.68137274999,54.91476657000021,53573.50282464001
2023-01-27,21:19:47.000,27,11075429,13005,0,1674854386,13109.68137274999,54.92181569999957,53573.4539148
2023-01-27,21:19:48.000,27,11075462,12845,0,1674854387,13109.58706441,54.97115961000236,53573.48186328001
2023-01-27,21:19:49.000,27,11075514,12925,0,1674854388,13109.593800719995,54.999356129999796,53573.391030720006
2023-01-27,21:19:50.000,27,11075465,13045,0,1674854389,13109.60727334,55.055749170001945,53573.51679888
2023-01-27,21:19:51.000,27,11075457,12765,0,1674854390,13109.593800719995,55.119191340003454,53573.46788904
2023-01-27,21:19:52.000,27,11075482,13005,0,1674854391,13109.58706441,55.20378090000304,53573.42596632
2023-01-27,21:19:53.000,27,11075451,13045,0,1674854392,13109.54664655,55.25312480999855,53573.36308224001
2023-01-27,21:19:54.000,27,11075481,13125,0,1674854393,13109.512964999994,55.30246872000134,53573.33513376001
2023-01-27,21:19:55.000,27,11075459,12885,0,1674854394,13109.51970130999,55.36591089000285,53573.35609512
2023-01-27,21:19:56.000,27,11075506,12925,0,1674854395,13109.58032809999,55.415254799998365,53573.38404360001
2023-01-27,21:19:57.000,27,11075470,12885,0,1674854396,13109.553382859995,55.48574609999923,53573.370069360004
2023-01-27,21:19:58.000,27,11075424,12925,0,1674854397,13109.60727334,55.513942620003945,53573.370069360004
2023-01-27,21:19:59.000,27,11075459,13245,0,1674854398,13109.66790013,55.48574609999923,53573.48186328001
2023-01-27,21:20:00.000,27,11075491,13005,0,1674854399,13109.68137274999,55.54213914000138,53573.43295344001
2023-01-27,21:20:01.000,27,11075470,12845,0,1674854400,13109.68810906,55.471647840000514,53573.48186328001
2023-01-27,21:20:02.000,27,11075447,12925,0,1674854401,13109.66116381999,55.49279522999859,53573.42596632
2023-01-27,21:20:03.000,27,11075468,13045,0,1674854402,13109.553382859995,55.39410741000029,53573.43295344001
2023-01-27,21:20:04.000,27,11075432,13125,0,1674854403,13109.66116381999,55.35181263000413,53573.57968296001
2023-01-27,21:20:05.000,27,11075447,12885,0,1674854404,13109.70158167999,55.19673177000368,53573.57968296001
2023-01-27,21:20:06.000,27,11075476,13125,0,1674854405,13109.66790013,55.119191340003454,53573.55173448001
2023-01-27,21:20:07.000,27,11075438,13005,0,1674854406,13109.56011916999,54.99230700000044,53573.54474736
2023-01-27,21:20:08.000,27,11075461,12925,0,1674854407,13109.533173929995,54.85837352999806,53573.57968296001
2023-01-27,21:20:09.000,27,11075446,13245,0,1674854408,13109.45907451999,54.710341800004244,53573.57269584
2023-01-27,21:20:10.000,27,11075450,13045,0,1674854409,13109.371502489994,54.597555719999946,53573.62859280001
2023-01-27,21:20:11.000,27,11075451,12765,0,1674854410,13109.223303669998,54.463622250004846,53573.57968296001
2023-01-27,21:20:12.000,27,11075512,13005,0,1674854411,13109.176149499988,54.34378704000119,53573.6635284
2023-01-27,21:20:13.000,27,11075499,13285,0,1674854412,13109.001005439997,54.18165705000138,53573.62160568
2023-01-27,21:20:14.000,27,11075458,13125,0,1674854413,13108.940378649997,54.08296923000307,53573.62160568
2023-01-27,21:20:15.000,27,11075464,12685,0,1674854414,13108.738289349996,53.970183149998775,53573.57269584
2023-01-27,21:20:16.000,27,11075476,13165,0,1674854415,13108.65071732,53.94198663000134,53573.57968296001
2023-01-27,21:20:17.000,27,11075453,12925,0,1674854416,13108.475573259995,53.89264271999855,53573.50981176001
2023-01-27,21:20:18.000,27,11075465,13005,0,1674854417,13108.40821016,53.90674098000454,53573.55173448001
2023-01-27,21:20:19.000,27,11075441,12925,0,1674854418,13108.36105598999,53.9137901100039,53573.53077312001
2023-01-27,21:20:20.000,27,11075478,13205,0,1674854419,13108.23980240999,53.93493750000198,53573.439940560005
2023-01-27,21:20:21.000,27,11075508,13085,0,1674854420,13108.23980240999,54.012477930002206,53573.488850400005
2023-01-27,21:20:22.000,27,11075460,13125,0,1674854421,13108.19938454999,54.09001836000243,53573.40500496
2023-01-27,21:20:23.000,27,11075495,12845,0,1674854422,13108.206120859999,54.1605096600033,53573.33513376001
2023-01-27,21:20:24.000,27,11075469,13085,0,1674854423,13108.071394659994,54.28034486999968,53573.19539136001
2023-01-27,21:20:25.000,27,11075507,13045,0,1674854424,13108.185911929999,54.34378704000119,53573.25827544
2023-01-27,21:20:26.000,27,11075483,13005,0,1674854425,13108.273483959994,54.435425730000134,53573.18141712
2023-01-27,21:20:27.000,27,11075491,12765,0,1674854426,13108.23980240999,54.49181877000228,53573.11154592
2023-01-27,21:20:28.000,27,11075470,13045,0,1674854427,13108.3677923,54.62575224000466,53573.11154592
2023-01-27,21:20:29.000,27,11075470,12885,0,1674854428,13108.40821016,54.653948760002095,53573.07661032001
2023-01-27,21:20:30.000,27,11075427,13045,0,1674854429,13108.52946374,54.78788223000447,53573.01372624
2023-01-27,21:20:31.000,27,11075493,13045,0,1674854430,13108.62377207999,54.780833099997835,53573.055648960006
2023-01-27,21:20:32.000,27,11075496,13125,0,1674854431,13108.65071732,54.84427526999934,53572.97879064001
2023-01-27,21:20:33.000,27,11075476,12965,0,1674854432,13108.704607799991,54.837226139999984,53572.8949452
2023-01-27,21:20:34.000,27,11075495,13005,0,1674854433,13108.859542929997,54.85837352999806,53572.99975200001
2023-01-27,21:20:35.000,27,11075462,12765,0,1674854434,13108.899960789997,54.823127880001266,53572.87398384
2023-01-27,21:20:36.000,27,11075439,13045,0,1674854435,13109.034686990002,54.80198049000319,53572.936867920005
2023-01-27,21:20:37.000,27,11075524,13205,0,1674854436,13109.135731640003,54.76673483999912,53572.92988080001
2023-01-27,21:20:38.000,27,11075499,12965,0,1674854437,13109.135731640003,54.7173909300036,53572.887958080006
2023-01-27,21:20:39.000,27,11075464,13245,0,1674854438,13109.216567359988,54.58345746000123,53572.95782928001
2023-01-27,21:20:40.000,27,11075493,12765,0,1674854439,13109.216567359988,54.56935920000251,53572.936867920005
2023-01-27,21:20:41.000,27,11075465,12765,0,1674854440,13109.283930459998,54.53411354999844,53572.94385504
2023-01-27,21:20:42.000,27,11075549,12925,0,1674854441,13109.223303669998,54.49181877000228,53572.86000960001
2023-01-27,21:20:43.000,27,11075471,13085,0,1674854442,13109.216567359988,54.463622250004846,53572.87398384
2023-01-27,21:20:44.000,27,11075581,12925,0,1674854443,13109.297403079989,54.4072292100027,53572.985777760005
2023-01-27,21:20:45.000,27,11075515,12885,0,1674854444,13109.364766179999,54.421327470001415,53572.97879064001
2023-01-27,21:20:46.000,27,11075459,13165,0,1674854445,13109.324348319999,54.44247485999949,53572.94385504
2023-01-27,21:20:47.000,27,11075482,12805,0,1674854446,13109.358029869989,54.421327470001415,53572.94385504
2023-01-27,21:20:48.000,27,11075505,12885,0,1674854447,13109.256985219989,54.463622250004846,53572.97180352
2023-01-27,21:20:49.000,27,11075464,13045,0,1674854448,13109.263721529998,54.49181877000228,53572.97180352
2023-01-27,21:20:50.000,27,11075444,12845,0,1674854449,13109.283930459998,54.59050659000059,53572.95084216
2023-01-27,21:20:51.000,27,11075479,13205,0,1674854450,13109.263721529998,54.703292670004885,53572.90891944001
2023-01-27,21:20:52.000,27,11075509,12925,0,1674854451,13109.230039979993,54.7526365800004,53572.84603536
2023-01-27,21:20:53.000,27,11075466,13005,0,1674854452,13109.324348319999,54.8513243999987,53572.91590656
2023-01-27,21:20:54.000,27,11075440,13125,0,1674854453,13109.358029869989,54.95706135000364,53572.936867920005
2023-01-27,21:20:55.000,27,11075456,13165,0,1674854454,13109.378238799989,55.062798300001305,53572.90193232
2023-01-27,21:20:56.000,27,11075440,13165,0,1674854455,13109.371502489994,55.12624047000281,53572.92289368
2023-01-27,21:20:57.000,27,11075480,12925,0,1674854456,13109.425392969999,55.26017393999791,53572.88097096001
2023-01-27,21:20:58.000,27,11075498,12725,0,1674854457,13109.39844772999,55.35886176000349,53572.866996720004
2023-01-27,21:20:59.000,27,11075438,12965,0,1674854458,13109.46581083,55.49279522999859,53572.825074
2023-01-27,21:21:00.000,27,11075445,12845,0,1674854459,13109.533173929995,55.63377783000033,53572.825074
2023-01-27,21:21:01.000,27,11075470,13045,0,1674854460,13109.6476912,55.76066217000334,53572.866996720004
2023-01-27,21:21:02.000,27,11075429,13005,0,1674854461,13109.715054299995,55.83820260000357,53572.818086880005
2023-01-27,21:21:03.000,27,11075531,12965,0,1674854462,13109.76220846999,55.95098868000059,53572.818086880005
2023-01-27,21:21:04.000,27,11075492,12845,0,1674854463,13109.876725739996,56.07787302000361,53572.80411264
2023-01-27,21:21:05.000,27,11075505,12925,0,1674854464,13109.937352529996,56.19770822999999,53572.80411264
2023-01-27,21:21:06.000,27,11075456,13045,0,1674854465,13110.004715629992,56.331641700002365,53572.866996720004
2023-01-27,21:21:07.000,27,11075455,13205,0,1674854466,13110.051869800001,56.46557517000474,53572.78315128
2023-01-27,21:21:08.000,27,11075497,12885,0,1674854467,13110.146178139992,56.52901733999897,53572.818086880005
2023-01-27,21:21:09.000,27,11075459,13005,0,1674854468,13110.341531129998,56.63475429000391,53572.91590656
2023-01-27,21:21:10.000,27,11075433,13245,0,1674854469,13110.361740059998,56.70524559000478,53572.92988080001
2023-01-27,21:21:11.000,27,11075476,12805,0,1674854470,13110.462784709998,56.789835150004365,53572.88097096001
2023-01-27,21:21:12.000,27,11075530,12725,0,1674854471,13110.563829359999,56.84622818999924,53572.94385504
2023-01-27,21:21:13.000,27,11075437,12925,0,1674854472,13110.624456149999,56.89557210000203,53572.9648164
2023-01-27,21:21:14.000,27,11075401,13005,0,1674854473,13110.68508294,56.916719490000105,53573.0696232
2023-01-27,21:21:15.000,27,11075457,13085,0,1674854474,13110.73897341999,56.98016166000161,53572.985777760005
2023-01-27,21:21:16.000,27,11075459,13045,0,1674854475,13110.893908549995,57.03655470000376,53573.11154592
2023-01-27,21:21:17.000,27,11075428,12925,0,1674854476,13110.934326409995,57.00835817999905,53573.06263608
2023-01-27,21:21:18.000,27,11075483,13165,0,1674854477,13110.974744269995,56.966063400002895,53573.11154592
2023-01-27,21:21:19.000,27,11075505,12965,0,1674854478,13111.102734159991,57.00835817999905,53573.16045576
2023-01-27,21:21:20.000,27,11075487,13005,0,1674854479,13111.116206779996,56.98721079000097,53573.21635272001
2023-01-27,21:21:21.000,27,11075503,12925,0,1674854480,13111.06905261,56.966063400002895,53573.14648152001
2023-01-27,21:21:22.000,27,11075528,13405,0,1674854481,13111.10947047,56.98016166000161,53573.24430120001
2023-01-27,21:21:23.000,27,11075472,12925,0,1674854482,13111.122943089991,56.90262123000139,53573.25128832
2023-01-27,21:21:24.000,27,11075396,12845,0,1674854483,13111.176833569996,56.909670360000746,53573.34212088001
2023-01-27,21:21:25.000,27,11075466,12685,0,1674854484,13111.08926154,56.89557210000203,53573.30718528
2023-01-27,21:21:26.000,27,11075426,13085,0,1674854485,13111.062316299991,56.860326449997956,53573.36308224001
2023-01-27,21:21:27.000,27,11075445,12925,0,1674854486,13110.994953199996,56.83917905999988,53573.33513376001
2023-01-27,21:21:28.000,27,11075500,12925,0,1674854487,13110.9275901,56.789835150004365,53573.40500496
2023-01-27,21:21:29.000,27,11075459,13045,0,1674854488,13110.88717224,56.80393341000308,53573.44692768
2023-01-27,21:21:30.000,27,11075430,12965,0,1674854489,13110.77939127999,56.78278601999773,53573.439940560005
2023-01-27,21:21:31.000,27,11075505,12925,0,1674854490,13110.67834662999,56.76163862999965,53573.37705648
2023-01-27,21:21:32.000,27,11075444,12925,0,1674854491,13110.61771983999,56.740491240001575,53573.48186328001
2023-01-27,21:21:33.000,27,11075454,13245,0,1674854492,13110.63792876999,56.733442110002215,53573.50282464001
2023-01-27,21:21:34.000,27,11075492,12965,0,1674854493,13110.476257329989,56.76163862999965,53573.50282464001
2023-01-27,21:21:35.000,27,11075507,12965,0,1674854494,13110.503202569998,56.7193438500035,53573.488850400005
2023-01-27,21:21:36.000,27,11075577,13085,0,1674854495,13110.375212679988,56.71229472000414,53573.48186328001
2023-01-27,21:21:37.000,27,11075477,13125,0,1674854496,13110.267431719993,56.747540370000934,53573.488850400005
2023-01-27,21:21:38.000,27,11075448,12925,0,1674854497,13110.152914450002,56.80393341000308,53573.36308224001
2023-01-27,21:21:39.000,27,11075463,12925,0,1674854498,13110.139441829997,56.88852297000267,53573.439940560005
2023-01-27,21:21:40.000,27,11075460,12925,0,1674854499,13110.146178139992,56.923768619999464,53573.488850400005
2023-01-27,21:21:41.000,27,11075440,12845,0,1674854500,13110.092287660002,57.05770209000184,53573.44692768
2023-01-27,21:21:42.000,27,11075448,13205,0,1674854501,13110.004715629992,57.10704600000463,53573.4189792
2023-01-27,21:21:43.000,27,11075497,12925,0,1674854502,13109.977770389996,57.198684690003574,53573.34212088001
2023-01-27,21:21:44.000,27,11075468,13005,0,1674854503,13109.964297769991,57.2762251200038,53573.370069360004
2023-01-27,21:21:45.000,27,11075512,13125,0,1674854504,13109.971034080001,57.431305980004254,53573.40500496
2023-01-27,21:21:46.000,27,11075435,13125,0,1674854505,13109.971034080001,57.551141190000635,53573.40500496
2023-01-27,21:21:47.000,27,11075450,12885,0,1674854506,13109.944088839991,57.6568781399983,53573.30019816
2023-01-27,21:21:48.000,27,11075439,13165,0,1674854507,13109.950825150001,57.75556596000388,53573.2792368
2023-01-27,21:21:49.000,27,11075496,13005,0,1674854508,13109.977770389996,57.85425378000218,53573.32814664
2023-01-27,21:21:50.000,27,11075480,13005,0,1674854509,13110.058606109997,57.903597689997696,53573.37705648
2023-01-27,21:21:51.000,27,11075467,12925,0,1674854510,13110.045133489992,58.002285510003276,53573.2792368
2023-01-27,21:21:52.000,27,11075407,13005,0,1674854511,13110.092287660002,58.03753116000007,53573.25827544
2023-01-27,21:21:53.000,27,11075497,13005,0,1674854512,13110.078815039997,58.10097333000158,53573.223339840006
2023-01-27,21:21:54.000,27,11075516,12885,0,1674854513,13110.132705520002,57.98113811999792,53573.23731408
2023-01-27,21:21:55.000,27,11075536,12845,0,1674854514,13110.173123380002,58.016383770001994,53573.26526256001
2023-01-27,21:21:56.000,27,11075472,13045,0,1674854515,13110.159650759997,57.91769595000369,53573.30019816
2023-01-27,21:21:57.000,27,11075441,13125,0,1674854516,13110.193332310002,57.88245029999962,53573.272249680005
2023-01-27,21:21:58.000,27,11075522,13005,0,1674854517,13110.139441829997,57.790811610000674,53573.32814664
2023-01-27,21:21:59.000,27,11075477,13165,0,1674854518,13110.004715629992,57.68507466000301,53573.2792368
2023-01-27,21:22:00.000,27,11075527,13005,0,1674854519,13109.997979319996,57.52999380000256,53573.29321104001
2023-01-27,21:22:01.000,27,11075468,12845,0,1674854520,13109.903670979991,57.43835511000361,53573.370069360004
2023-01-27,21:22:02.000,27,11075481,13085,0,1674854521,13109.775681089995,57.25507772999845,53573.29321104001
2023-01-27,21:22:03.000,27,11075492,13165,0,1674854522,13109.62748227,57.135242520002066,53573.29321104001
2023-01-27,21:22:04.000,27,11075453,12845,0,1674854523,13109.52643762,56.973112530002254,53573.26526256001
2023-01-27,21:22:05.000,27,11075539,12885,0,1674854524,13109.364766179999,56.87442471000395,53573.35609512
2023-01-27,21:22:06.000,27,11075456,13045,0,1674854525,13109.223303669998,56.698196459998144,53573.2792368
2023-01-27,21:22:07.000,27,11075456,13125,0,1674854526,13109.021214369997,56.63475429000391,53573.29321104001
2023-01-27,21:22:08.000,27,11075504,13125,0,1674854527,13108.798916139996,56.49377169000218,53573.202378480004
2023-01-27,21:22:09.000,27,11075492,12845,0,1674854528,13108.657453629996,56.43737865000003,53573.18141712
2023-01-27,21:22:10.000,27,11075435,13085,0,1674854529,13108.556408979995,56.35278909000044,53573.223339840006
2023-01-27,21:22:11.000,27,11075435,13205,0,1674854530,13108.38126491999,56.24705214000278,53573.25128832
2023-01-27,21:22:12.000,27,11075443,12765,0,1674854531,13108.226329789999,56.21885561999807,53573.16744288001
2023-01-27,21:22:13.000,27,11075521,12925,0,1674854532,13108.185911929999,56.20475735999935,53573.2093656
2023-01-27,21:22:14.000,27,11075421,13005,0,1674854533,13108.071394659994,56.19065910000063,53573.21635272001
2023-01-27,21:22:15.000,27,11075450,13005,0,1674854534,13107.963613699998,56.19770822999999,53573.223339840006
2023-01-27,21:22:16.000,27,11075551,13245,0,1674854535,13107.862569049998,56.19770822999999,53573.1394944
2023-01-27,21:22:17.000,27,11075507,13085,0,1674854536,13107.781733329997,56.19065910000063,53573.13250728
2023-01-27,21:22:18.000,27,11075398,13125,0,1674854537,13107.626798199992,56.162462580003194,53573.04866184001
2023-01-27,21:22:19.000,27,11075456,13005,0,1674854538,13107.579644029996,56.18360997000127,53573.01372624
2023-01-27,21:22:20.000,27,11075427,13125,0,1674854539,13107.667216059992,56.13426605999848,53573.04866184001
2023-01-27,21:22:21.000,27,11075469,12765,0,1674854540,13107.559435099996,56.155413450003834,53572.9648164
2023-01-27,21:22:22.000,27,11075508,13165,0,1674854541,13107.586380339992,56.12016779999976,53573.01372624
2023-01-27,21:22:23.000,27,11075486,12765,0,1674854542,13107.458390449996,56.148364320004475,53572.97180352
2023-01-27,21:22:24.000,27,11075455,12885,0,1674854543,13107.417972589996,56.14131518999784,53572.8949452
2023-01-27,21:22:25.000,27,11075484,13085,0,1674854544,13107.417972589996,56.19065910000063,53572.92289368
2023-01-27,21:22:26.000,27,11075447,13205,0,1674854545,13107.458390449996,56.12721692999912,53572.97879064001
2023-01-27,21:22:27.000,27,11075486,13045,0,1674854546,13107.41123628,56.162462580003194,53572.95782928001
2023-01-27,21:22:28.000,27,11075538,13005,0,1674854547,13107.444917829991,56.07082389000425,53572.95782928001
2023-01-27,21:22:29.000,27,11075489,13125,0,1674854548,13107.465126759991,56.099020410001685,53572.97879064001
2023-01-27,21:22:30.000,27,11075470,12925,0,1674854549,13107.47186307,56.07787302000361,53572.92289368
2023-01-27,21:22:31.000,27,11075500,12885,0,1674854550,13107.532489860001,56.042627369999536,53572.97180352
2023-01-27,21:22:32.000,27,11075478,13045,0,1674854551,13107.519017239996,55.99328346000402,53572.936867920005
2023-01-27,21:22:33.000,27,11075496,13205,0,1674854552,13107.485335689991,55.880497379999724,53572.866996720004
2023-01-27,21:22:34.000,27,11075476,12965,0,1674854553,13107.478599379996,55.88754650999908,53572.97879064001
2023-01-27,21:22:35.000,27,11075499,13125,0,1674854554,13107.45165414,55.817055209998216,53572.887958080006
2023-01-27,21:22:36.000,27,11075465,12925,0,1674854555,13107.492072000001,55.78885869000078,53572.92289368
2023-01-27,21:22:37.000,27,11075488,13045,0,1674854556,13107.47186307,55.73951477999799,53572.91590656
2023-01-27,21:22:38.000,27,11075444,13285,0,1674854557,13107.525753549991,55.71131826000055,53572.936867920005
2023-01-27,21:22:39.000,27,11075520,12885,0,1674854558,13107.485335689991,55.6690234800044,53572.92988080001
2023-01-27,21:22:40.000,27,11075466,13005,0,1674854559,13107.572907720001,55.654925219998404,53572.86000960001
2023-01-27,21:22:41.000,27,11075481,13085,0,1674854560,13107.586380339992,55.640826959999686,53572.92988080001
2023-01-27,21:22:42.000,27,11075418,13045,0,1674854561,13107.613325580001,55.63377783000033,53572.86000960001
2023-01-27,21:22:43.000,27,11075438,12765,0,1674854562,13107.667216059992,55.654925219998404,53572.92289368
2023-01-27,21:22:44.000,27,11075451,12965,0,1674854563,13107.673952370002,55.647876089999045,53572.90193232
2023-01-27,21:22:45.000,27,11075448,12805,0,1674854564,13107.768260709992,55.697220000001835,53572.8949452
2023-01-27,21:22:46.000,27,11075491,12965,0,1674854565,13107.950141079993,55.690170870002476,53572.90891944001
2023-01-27,21:22:47.000,27,11075486,13005,0,1674854566,13107.889514289993,55.71131826000055,53572.88097096001
2023-01-27,21:22:48.000,27,11075506,13285,0,1674854567,13107.929932149993,55.72541651999927,53572.79013840001
2023-01-27,21:22:49.000,27,11075407,13165,0,1674854568,13107.977086319988,55.6690234800044,53572.86000960001
2023-01-27,21:22:50.000,27,11075446,12925,0,1674854569,13108.030976799993,55.77476043000206,53572.825074
2023-01-27,21:22:51.000,27,11075394,13125,0,1674854570,13108.044449419998,55.79590782000014,53572.87398384
2023-01-27,21:22:52.000,27,11075506,12965,0,1674854571,13107.997295249988,55.866399120001006,53572.83904824001
2023-01-27,21:22:53.000,27,11075471,13085,0,1674854572,13108.004031559998,55.89459563999844,53572.80411264
2023-01-27,21:22:54.000,27,11075497,13125,0,1674854573,13108.078130969989,55.93689042000187,53572.87398384
2023-01-27,21:22:55.000,27,11075437,12845,0,1674854574,13107.997295249988,55.94393955000123,53572.90193232
2023-01-27,21:22:56.000,27,11075500,12885,0,1674854575,13107.990558939993,55.98623433000466,53572.887958080006
2023-01-27,21:22:57.000,27,11075537,12925,0,1674854576,13107.963613699998,56.042627369999536,53572.84603536
2023-01-27,21:22:58.000,27,11075443,12885,0,1674854577,13107.956877389988,56.08492215000297,53572.825074
2023-01-27,21:22:59.000,27,11075503,13285,0,1674854578,13107.842360119997,56.106069540001045,53572.87398384
2023-01-27,21:23:00.000,27,11075508,13085,0,1674854579,13107.835623810002,56.148364320004475,53572.78315128
2023-01-27,21:23:01.000,27,11075459,13285,0,1674854580,13107.855832740002,56.13426605999848,53572.825074
2023-01-27,21:23:02.000,27,11075399,13165,0,1674854581,13107.876041670002,56.06377476000489,53572.9648164
2023-01-27,21:23:03.000,27,11075496,13005,0,1674854582,13107.876041670002,56.042627369999536,53572.97180352
2023-01-27,21:23:04.000,27,11075487,13125,0,1674854583,13107.876041670002,56.049676499998895,53572.887958080006
2023-01-27,21:23:05.000,27,11075512,13125,0,1674854584,13107.795205950002,55.99328346000402,53572.92289368
2023-01-27,21:23:06.000,27,11075407,12925,0,1674854585,13107.741315469997,55.97213606999867,53572.866996720004
2023-01-27,21:23:07.000,27,11075530,12765,0,1674854586,13107.734579160002,55.94393955000123,53572.91590656
2023-01-27,21:23:08.000,27,11075442,12925,0,1674854587,13107.714370230002,55.89459563999844,53572.92988080001
2023-01-27,21:23:09.000,27,11075499,13005,0,1674854588,13107.613325580001,55.83820260000357,53572.8949452
2023-01-27,21:23:10.000,27,11075490,13205,0,1674854589,13107.613325580001,55.85934999000165,53573.01372624
2023-01-27,21:23:11.000,27,11075532,13285,0,1674854590,13107.519017239996,55.81000607999886,53572.866996720004
2023-01-27,21:23:12.000,27,11075460,13005,0,1674854591,13107.47186307,55.78885869000078,53572.88097096001
2023-01-27,21:23:13.000,27,11075462,13125,0,1674854592,13107.43144521,55.71836738999991,53572.83904824001
2023-01-27,21:23:14.000,27,11075463,13045,0,1674854593,13107.438181519996,55.654925219998404,53572.825074
2023-01-27,21:23:15.000,27,11075524,12925,0,1674854594,13107.32366424999,55.654925219998404,53572.8949452
2023-01-27,21:23:16.000,27,11075432,13365,0,1674854595,13107.316927939995,55.690170870002476,53572.83904824001
2023-01-27,21:23:17.000,27,11075463,13285,0,1674854596,13107.276510079995,55.640826959999686,53572.83206112001
2023-01-27,21:23:18.000,27,11075450,13125,0,1674854597,13107.22935591,55.71131826000055,53572.79712552
2023-01-27,21:23:19.000,27,11075407,13205,0,1674854598,13107.26977377,55.83820260000357,53572.936867920005
2023-01-27,21:23:20.000,27,11075447,13085,0,1674854599,13107.236092219995,55.73951477999799,53572.83904824001
2023-01-27,21:23:21.000,27,11075522,13165,0,1674854600,13107.24956484,55.85934999000165,53572.825074
2023-01-27,21:23:22.000,27,11075503,13125,0,1674854601,13107.32366424999,55.90869390000444,53572.84603536
2023-01-27,21:23:23.000,27,11075525,13125,0,1674854602,13107.28324638999,56.00738172000274,53572.78315128
2023-01-27,21:23:24.000,27,11075486,13125,0,1674854603,13107.39102735,56.049676499998895,53572.80411264
2023-01-27,21:23:25.000,27,11075459,13125,0,1674854604,13107.444917829991,56.106069540001045,53572.81109976001
2023-01-27,21:23:26.000,27,11075427,12885,0,1674854605,13107.478599379996,56.20475735999935,53572.825074
2023-01-27,21:23:27.000,27,11075504,13045,0,1674854606,13107.552698790001,56.24705214000278,53572.85302248
2023-01-27,21:23:28.000,27,11075441,12885,0,1674854607,13107.640270819997,56.324592570003006,53572.74122856001
2023-01-27,21:23:29.000,27,11075409,13085,0,1674854608,13107.579644029996,56.39508387000387,53572.7552028
2023-01-27,21:23:30.000,27,11075560,12925,0,1674854609,13107.680688679997,56.44442777999939,53572.77616416
2023-01-27,21:23:31.000,27,11075499,12965,0,1674854610,13107.680688679997,56.52901733999897,53572.81109976001
2023-01-27,21:23:32.000,27,11075507,12925,0,1674854611,13107.781733329997,56.64180342000327,53572.84603536
2023-01-27,21:23:33.000,27,11075484,12885,0,1674854612,13107.741315469997,56.66295081000135,53572.825074
2023-01-27,21:23:34.000,27,11075444,13005,0,1674854613,13107.956877389988,56.76163862999965,53572.87398384
2023-01-27,21:23:35.000,27,11075498,13045,0,1674854614,13107.956877389988,56.796884280003724,53572.84603536
2023-01-27,21:23:36.000,27,11075507,13165,0,1674854615,13108.010767869993,56.8532773199986,53572.818086880005
2023-01-27,21:23:37.000,27,11075494,13085,0,1674854616,13108.051185729993,56.909670360000746,53572.80411264
2023-01-27,21:23:38.000,27,11075498,13125,0,1674854617,13108.111812519994,56.923768619999464,53572.86000960001
2023-01-27,21:23:39.000,27,11075457,12765,0,1674854618,13108.206120859999,56.93786687999818,53572.80411264
2023-01-27,21:23:40.000,27,11075515,13205,0,1674854619,13108.253275029994,56.973112530002254,53572.88097096001
2023-01-27,21:23:41.000,27,11075432,12885,0,1674854620,13108.3677923,56.973112530002254,53572.92988080001
2023-01-27,21:23:42.000,27,11075436,12885,0,1674854621,13108.38126491999,56.99425992000033,53572.90193232
2023-01-27,21:23:43.000,27,11075463,13085,0,1674854622,13108.44189170999,56.93081774999882,53572.88097096001
2023-01-27,21:23:44.000,27,11075521,12925,0,1674854623,13108.40821016,56.95196514000418,53572.83904824001
2023-01-27,21:23:45.000,27,11075430,13045,0,1674854624,13108.42841909,56.90262123000139,53572.90193232
2023-01-27,21:23:46.000,27,11075469,12925,0,1674854625,13108.455364329995,56.860326449997956,53572.985777760005
2023-01-27,21:23:47.000,27,11075517,13125,0,1674854626,13108.48230956999,56.83212993000052,53572.92289368
2023-01-27,21:23:48.000,27,11075451,13125,0,1674854627,13108.44189170999,56.76868775999901,53572.81109976001
2023-01-27,21:23:49.000,27,11075482,13125,0,1674854628,13108.536200049995,56.77573688999837,53572.99276488
2023-01-27,21:23:50.000,27,11075555,13125,0,1674854629,13108.576617909996,56.70524559000478,53573.01372624
2023-01-27,21:23:51.000,27,11075451,13165,0,1674854630,13108.54967267,56.66295081000135,53573.02770048001
2023-01-27,21:23:52.000,27,11075468,13045,0,1674854631,13108.515991119995,56.64180342000327,53572.92988080001
2023-01-27,21:23:53.000,27,11075535,13045,0,1674854632,13108.46883695,56.58541038000112,53572.88097096001
2023-01-27,21:23:54.000,27,11075438,13125,0,1674854633,13108.46210063999,56.6065577699992,53572.86000960001
2023-01-27,21:23:55.000,27,11075459,12965,0,1674854634,13108.34758337,56.57836125000176,53572.825074
2023-01-27,21:23:56.000,27,11075425,13005,0,1674854635,13108.475573259995,56.53606646999833,53572.887958080006
2023-01-27,21:23:57.000,27,11075521,13045,0,1674854636,13108.44862802,56.54311559999769,53572.887958080006
2023-01-27,21:23:58.000,27,11075428,13005,0,1674854637,13108.475573259995,56.59245951000048,53572.86000960001
2023-01-27,21:23:59.000,27,11075493,13005,0,1674854638,13108.52946374,56.54311559999769,53572.79013840001
2023-01-27,21:24:00.000,27,11075526,13005,0,1674854639,13108.556408979995,56.5713121200024,53572.69231872001
2023-01-27,21:24:01.000,27,11075493,12965,0,1674854640,13108.576617909996,56.5713121200024,53572.79013840001
2023-01-27,21:24:02.000,27,11075511,13325,0,1674854641,13108.62377207999,56.59245951000048,53572.74122856001
2023-01-27,21:24:03.000,27,11075470,12845,0,1674854642,13108.697871489996,56.6065577699992,53572.78315128
2023-01-27,21:24:04.000,27,11075408,12925,0,1674854643,13108.65071732,56.62770516000455,53572.601486160005
2023-01-27,21:24:05.000,27,11075465,12885,0,1674854644,13108.738289349996,56.59950863999984,53572.67834448
2023-01-27,21:24:06.000,27,11075473,13245,0,1674854645,13108.812388760001,56.59245951000048,53572.71328008001
2023-01-27,21:24:07.000,27,11075496,12685,0,1674854646,13108.839333999997,56.64885255000263,53572.74821568
2023-01-27,21:24:08.000,27,11075513,12965,0,1674854647,13108.798916139996,56.66295081000135,53572.6154604
2023-01-27,21:24:09.000,27,11075449,13005,0,1674854648,13108.832597690001,56.70524559000478,53572.6853316
2023-01-27,21:24:10.000,27,11075467,13005,0,1674854649,13108.893224480002,56.740491240001575,53572.69231872001
2023-01-27,21:24:11.000,27,11075493,13085,0,1674854650,13108.873015550002,56.81098254000244,53572.6853316
2023-01-27,21:24:12.000,27,11075565,12965,0,1674854651,13108.832597690001,56.88147384000331,53572.65738312
2023-01-27,21:24:13.000,27,11075543,12845,0,1674854652,13108.852806620002,56.966063400002895,53572.64340888001
2023-01-27,21:24:14.000,27,11075482,12605,0,1674854653,13108.879751859997,57.00130904999969,53572.66437024001
2023-01-27,21:24:15.000,27,11075450,12925,0,1674854654,13108.913433410002,57.149340780000784,53572.7552028
2023-01-27,21:24:16.000,27,11075490,13085,0,1674854655,13108.893224480002,57.28327425000316,53572.699305840004
2023-01-27,21:24:17.000,27,11075552,13125,0,1674854656,13108.920169719997,57.374912940002105,53572.720267200006
2023-01-27,21:24:18.000,27,11075494,13085,0,1674854657,13108.832597690001,57.52999380000256,53572.699305840004
2023-01-27,21:24:19.000,27,11075407,13205,0,1674854658,13108.899960789997,57.6568781399983,53572.5805248
2023-01-27,21:24:20.000,27,11075460,13245,0,1674854659,13108.886488169992,57.81900812999811,53572.71328008001
2023-01-27,21:24:21.000,27,11075472,12885,0,1674854660,13108.980796509997,57.94589247000113,53572.79013840001
2023-01-27,21:24:22.000,27,11075535,13005,0,1674854661,13108.913433410002,58.178513760001806,53572.79712552
2023-01-27,21:24:23.000,27,11075519,12965,0,1674854662,13109.001005439997,58.29834896999819,53572.66437024001
2023-01-27,21:24:24.000,27,11075483,13205,0,1674854663,13108.886488169992,58.48162635000335,53572.6853316
2023-01-27,21:24:25.000,27,11075514,12925,0,1674854664,13108.879751859997,58.65785460000188,53572.73424144
2023-01-27,21:24:26.000,27,11075401,13045,0,1674854665,13108.953851270002,58.89047589000256,53572.72725432
2023-01-27,21:24:27.000,27,11075486,12765,0,1674854666,13108.980796509997,59.052605880002375,53572.74821568
2023-01-27,21:24:28.000,27,11075501,12805,0,1674854667,13108.967323889992,59.221785000001546,53572.6853316
2023-01-27,21:24:29.000,27,11075449,13005,0,1674854668,13109.014478060002,59.36981673000264,53572.79013840001
2023-01-27,21:24:30.000,27,11075504,12845,0,1674854669,13109.041423299997,59.55309411000053,53572.79712552
2023-01-27,21:24:31.000,27,11075479,13045,0,1674854670,13109.128995329993,59.581290629997966,53572.80411264
2023-01-27,21:24:32.000,27,11075438,12885,0,1674854671,13109.068368539993,59.75751888000377,53572.818086880005
2023-01-27,21:24:33.000,27,11075454,13285,0,1674854672,13109.054895920002,59.813911919998645,53572.76218992001
2023-01-27,21:24:34.000,27,11075471,13125,0,1674854673,13108.967323889992,59.79981365999993,53572.79013840001
2023-01-27,21:24:35.000,27,11075435,12885,0,1674854674,13109.041423299997,59.82801018000464,53572.825074
2023-01-27,21:24:36.000,27,11075381,12965,0,1674854675,13108.980796509997,59.79981365999993,53572.866996720004
2023-01-27,21:24:37.000,27,11075414,13085,0,1674854676,13108.987532819992,59.76456801000313,53572.88097096001
2023-01-27,21:24:38.000,27,11075434,13045,0,1674854677,13108.859542929997,59.70817497000098,53572.84603536
2023-01-27,21:24:39.000,27,11075505,13125,0,1674854678,13108.704607799991,59.630634540000756,53572.87398384
2023-01-27,21:24:40.000,27,11075445,13125,0,1674854679,13108.657453629996,59.510799330004374,53572.94385504
2023-01-27,21:24:41.000,27,11075523,13045,0,1674854680,13108.475573259995,59.419160639998154,53572.95084216
2023-01-27,21:24:42.000,27,11075521,13245,0,1674854681,13108.3677923,59.34162020999793,53572.94385504
2023-01-27,21:24:43.000,27,11075511,13085,0,1674854682,13108.145494069999,59.1653919599994,53572.95782928001
2023-01-27,21:24:44.000,27,11075503,12885,0,1674854683,13107.977086319988,59.08785152999917,53572.94385504
2023-01-27,21:24:45.000,27,11075475,13085,0,1674854684,13107.808678569992,59.059655010001734,53572.95084216
2023-01-27,21:24:46.000,27,11075393,12805,0,1674854685,13107.572907720001,58.96096719000343,53572.97879064001
2023-01-27,21:24:47.000,27,11075506,13245,0,1674854686,13107.357345799996,58.91867241,53572.92988080001
2023-01-27,21:24:48.000,27,11075441,12965,0,1674854687,13107.094629709994,58.84113197999977,53572.84603536
2023-01-27,21:24:49.000,27,11075491,13005,0,1674854688,13106.838649929989,58.834082850000414,53572.866996720004
2023-01-27,21:24:50.000,27,11075441,13165,0,1674854689,13106.602879079997,58.84113197999977,53572.77616416
2023-01-27,21:24:51.000,27,11075412,12925,0,1674854690,13106.515307050002,58.85523023999849,53572.866996720004
2023-01-27,21:24:52.000,27,11075392,13125,0,1674854691,13106.293008820001,58.79883720000362,53572.79712552
2023-01-27,21:24:53.000,27,11075488,12885,0,1674854692,13106.12460106999,58.80588633000298,53572.71328008001
2023-01-27,21:24:54.000,27,11075511,12925,0,1674854693,13105.976402249995,58.834082850000414,53572.650396000005
2023-01-27,21:24:55.000,27,11075510,12925,0,1674854694,13105.915775459995,58.812935460002336,53572.65738312
2023-01-27,21:24:56.000,27,11075569,13085,0,1674854695,13105.733895089994,58.84818110999913,53572.60847328
2023-01-27,21:24:57.000,27,11075541,13205,0,1674854696,13105.686740919999,58.763591549999546,53572.55956344
2023-01-27,21:24:58.000,27,11075508,13085,0,1674854697,13105.552014719993,58.763591549999546,53572.47571800001
2023-01-27,21:24:59.000,27,11075409,13205,0,1674854698,13105.504860549998,58.777689809998265,53572.46174376
2023-01-27,21:25:00.000,27,11075451,13005,0,1674854699,13105.464442689998,58.70719851000467,53572.39187256
2023-01-27,21:25:01.000,27,11075514,13085,0,1674854700,13105.471178999993,58.67900198999996,53572.384885440006
2023-01-27,21:25:02.000,27,11075432,13125,0,1674854701,13105.424024829998,58.643756340003165,53572.384885440006
2023-01-27,21:25:03.000,27,11075485,13165,0,1674854702,13105.316243870002,58.601461559999734,53572.27309152
2023-01-27,21:25:04.000,27,11075490,13005,0,1674854703,13105.248880769992,58.594412430000375,53572.196233200004
2023-01-27,21:25:05.000,27,11075508,12965,0,1674854704,13105.255617080002,58.55211765000422,53572.14033624001
2023-01-27,21:25:06.000,27,11075538,13045,0,1674854705,13105.248880769992,58.594412430000375,53572.06347792
2023-01-27,21:25:07.000,27,11075463,13005,0,1674854706,13105.269089699992,58.67900198999996,53572.07745216
2023-01-27,21:25:08.000,27,11075415,13125,0,1674854707,13105.302771249997,58.69310024999868,53571.93770976
2023-01-27,21:25:09.000,27,11075381,13085,0,1674854708,13105.417288520002,58.6719528600006,53572.04251656001
2023-01-27,21:25:10.000,27,11075535,13125,0,1674854709,13105.410552209993,58.66490373000124,53572.00758096
2023-01-27,21:25:11.000,27,11075545,12965,0,1674854710,13105.572223649993,58.70014937999804,53571.99360672001
2023-01-27,21:25:12.000,27,11075532,12965,0,1674854711,13105.619377819989,58.6719528600006,53571.94469688
2023-01-27,21:25:13.000,27,11075457,12965,0,1674854712,13105.646323059998,58.650805470002524,53571.860851440004
2023-01-27,21:25:14.000,27,11075528,12925,0,1674854713,13105.754104019994,58.62260894999781,53571.881812800006
2023-01-27,21:25:15.000,27,11075428,12925,0,1674854714,13105.94272069999,58.51687200000015,53571.86783856
2023-01-27,21:25:16.000,27,11075483,13005,0,1674854715,13105.94272069999,58.474577220003994,53571.90976128
2023-01-27,21:25:17.000,27,11075527,13085,0,1674854716,13105.98987487,58.38998766000441,53571.92373552001
2023-01-27,21:25:18.000,27,11075504,12965,0,1674854717,13106.04376534999,58.31244723000418,53571.90277416001
2023-01-27,21:25:19.000,27,11075488,12965,0,1674854718,13106.07071059,58.22080853999796,53571.95867112
2023-01-27,21:25:20.000,27,11075520,13045,0,1674854719,13106.07071059,58.15736637000373,53571.95867112
2023-01-27,21:25:21.000,27,11075510,13205,0,1674854720,13106.138073689996,58.129169849999016,53571.94469688
2023-01-27,21:25:22.000,27,11075464,13125,0,1674854721,13106.06397427999,58.03048203000071,53571.93770976
2023-01-27,21:25:23.000,27,11075486,12925,0,1674854722,13106.10439213999,58.03048203000071,53571.9167484
2023-01-27,21:25:24.000,27,11075463,13245,0,1674854723,13106.16501892999,57.97408898999856,53571.94469688
2023-01-27,21:25:25.000,27,11075477,13085,0,1674854724,13106.13133738,57.88949942999898,53572.0564908
2023-01-27,21:25:26.000,27,11075468,12925,0,1674854725,13106.117864759995,57.93884334000177,53572.09142640001
2023-01-27,21:25:27.000,27,11075418,13245,0,1674854726,13106.12460106999,57.91064682000433,53572.049503680006
2023-01-27,21:25:28.000,27,11075580,12925,0,1674854727,13106.11112845,57.93884334000177,53571.979632480005
2023-01-27,21:25:29.000,27,11075465,13205,0,1674854728,13106.09091952,57.959990729999845,53572.09142640001
2023-01-27,21:25:30.000,27,11075471,12885,0,1674854729,13106.097655829995,58.04458028999943,53572.0564908
2023-01-27,21:25:31.000,27,11075520,12925,0,1674854730,13106.138073689996,57.99523638000392,53572.049503680006
2023-01-27,21:25:32.000,27,11075435,12925,0,1674854731,13106.13133738,58.0798259400035,53572.07046504001
2023-01-27,21:25:33.000,27,11075496,12845,0,1674854732,13106.178491549996,58.04458028999943,53572.08443928
2023-01-27,21:25:34.000,27,11075440,13565,0,1674854733,13106.279536199996,58.10802246000094,53572.10540064
2023-01-27,21:25:35.000,27,11075455,13125,0,1674854734,13106.326690369991,58.0798259400035,53572.10540064
2023-01-27,21:25:36.000,27,11075457,13285,0,1674854735,13106.340162989996,58.08687507000286,53572.09142640001
2023-01-27,21:25:37.000,27,11075361,13125,0,1674854736,13106.326690369991,58.08687507000286,53572.14033624001
2023-01-27,21:25:38.000,27,11075422,13005,0,1674854737,13106.306481439991,57.99523638000392,53572.147323360005
2023-01-27,21:25:39.000,27,11075578,13205,0,1674854738,13106.313217750001,58.02343290000135,53572.147323360005
2023-01-27,21:25:40.000,27,11075509,13205,0,1674854739,13106.367108229992,57.952941600000486,53572.16129760001
2023-01-27,21:25:41.000,27,11075464,13125,0,1674854740,13106.387317159992,57.84720465000282,53572.28706576001
2023-01-27,21:25:42.000,27,11075473,13085,0,1674854741,13106.340162989996,57.776713350001955,53572.34296272
2023-01-27,21:25:43.000,27,11075483,12925,0,1674854742,13106.293008820001,57.69917292000173,53572.315014240005
2023-01-27,21:25:44.000,27,11075493,12925,0,1674854743,13106.178491549996,57.64982900999894,53572.24514304
2023-01-27,21:25:45.000,27,11075486,13085,0,1674854744,13106.16501892999,57.607534230002784,53572.30104
2023-01-27,21:25:46.000,27,11075416,13125,0,1674854745,13106.077446899995,57.52999380000256,53572.34296272
2023-01-27,21:25:47.000,27,11075398,12965,0,1674854746,13105.92924808,57.4101585899989,53572.24514304
2023-01-27,21:25:48.000,27,11075570,12965,0,1674854747,13105.84841236,57.4101585899989,53572.30104
2023-01-27,21:25:49.000,27,11075487,13205,0,1674854748,13105.774312949994,57.43835511000361,53572.32200136
2023-01-27,21:25:50.000,27,11075445,13045,0,1674854749,13105.612641509993,57.40310945999954,53572.34296272
2023-01-27,21:25:51.000,27,11075485,13085,0,1674854750,13105.680004609989,57.39606033000018,53572.37789832001
2023-01-27,21:25:52.000,27,11075542,13005,0,1674854751,13105.518333169988,57.39606033000018,53572.384885440006
2023-01-27,21:25:53.000,27,11075456,12925,0,1674854752,13105.450970069993,57.367863810002746,53572.32898848001
2023-01-27,21:25:54.000,27,11075546,12925,0,1674854753,13105.356661730002,57.431305980004254,53572.37789832001
2023-01-27,21:25:55.000,27,11075467,12965,0,1674854754,13105.309507559992,57.48064988999977,53572.30104
2023-01-27,21:25:56.000,27,11075517,13365,0,1674854755,13105.336452800002,57.51589554000384,53572.39187256
2023-01-27,21:25:57.000,27,11075468,13205,0,1674854756,13105.309507559992,57.53704293000192,53572.384885440006
2023-01-27,21:25:58.000,27,11075400,13205,0,1674854757,13105.302771249997,57.544092060001276,53572.32200136
2023-01-27,21:25:59.000,27,11075513,12645,0,1674854758,13105.316243870002,57.5229446700032,53572.34296272
2023-01-27,21:26:00.000,27,11075392,13005,0,1674854759,13105.329716489992,57.50884641000448,53572.363924080004
2023-01-27,21:26:01.000,27,11075504,12965,0,1674854760,13105.329716489992,57.44540424000297,53572.32898848001
2023-01-27,21:26:02.000,27,11075466,13125,0,1674854761,13105.376870660002,57.50884641000448,53572.41283392
2023-01-27,21:26:03.000,27,11075550,12965,0,1674854762,13105.336452800002,57.44540424000297,53572.335975600006
2023-01-27,21:26:04.000,27,11075508,12925,0,1674854763,13105.430761139993,57.3114707700006,53572.363924080004
2023-01-27,21:26:05.000,27,11075405,13165,0,1674854764,13105.403815899997,57.318519899999956,53572.433795280005
2023-01-27,21:26:06.000,27,11075471,12925,0,1674854765,13105.525069479998,57.156389910000144,53572.46174376
2023-01-27,21:26:07.000,27,11075438,12845,0,1674854766,13105.605905199998,57.0647512200012,53572.41283392
2023-01-27,21:26:08.000,27,11075521,13165,0,1674854767,13105.592432579993,56.98016166000161,53572.482705120005
2023-01-27,21:26:09.000,27,11075471,13085,0,1674854768,13105.592432579993,56.8532773199986,53572.34296272
2023-01-27,21:26:10.000,27,11075547,13085,0,1674854769,13105.605905199998,56.71229472000414,53572.40584680001
2023-01-27,21:26:11.000,27,11075504,13085,0,1674854770,13105.626114129998,56.53606646999833,53572.39885968
2023-01-27,21:26:12.000,27,11075480,12965,0,1674854771,13105.693477229994,56.458526039998105,53572.531614960004
2023-01-27,21:26:13.000,27,11075520,13005,0,1674854772,13105.706949849999,56.38098560999788,53572.53860208
2023-01-27,21:26:14.000,27,11075449,13125,0,1674854773,13105.666531989998,56.26819953000086,53572.47571800001
2023-01-27,21:26:15.000,27,11075515,13125,0,1674854774,13105.605905199998,56.13426605999848,53572.47571800001
2023-01-27,21:26:16.000,27,11075428,13125,0,1674854775,13105.646323059998,56.113118670000404,53572.56655056
2023-01-27,21:26:17.000,27,11075496,13045,0,1674854776,13105.666531989998,56.07082389000425,53572.552576320006
2023-01-27,21:26:18.000,27,11075493,13005,0,1674854777,13105.653059369994,56.0144308500021,53572.48969224
2023-01-27,21:26:19.000,27,11075430,12965,0,1674854778,13105.713686159994,56.00738172000274,53572.4407824
2023-01-27,21:26:20.000,27,11075473,12925,0,1674854779,13105.727158779999,56.02147998000146,53572.48969224
2023-01-27,21:26:21.000,27,11075489,13005,0,1674854780,13105.834939739994,56.07082389000425,53572.58751192
2023-01-27,21:26:22.000,27,11075436,13045,0,1674854781,13105.915775459995,56.042627369999536,53572.531614960004
2023-01-27,21:26:23.000,27,11075538,13045,0,1674854782,13106.0100838,56.12016779999976,53572.54558920001
2023-01-27,21:26:24.000,27,11075476,12925,0,1674854783,13105.996611179995,56.162462580003194,53572.41982104
2023-01-27,21:26:25.000,27,11075500,13085,0,1674854784,13106.097655829995,56.20475735999935,53572.46174376
2023-01-27,21:26:26.000,27,11075542,13245,0,1674854785,13106.198700479996,56.29639604999829,53572.482705120005
2023-01-27,21:26:27.000,27,11075426,13005,0,1674854786,13106.299745129996,56.29639604999829,53572.503666480006
2023-01-27,21:26:28.000,27,11075442,13125,0,1674854787,13106.427735019992,56.31754344000365,53572.531614960004
2023-01-27,21:26:29.000,27,11075498,13005,0,1674854788,13106.582670149997,56.36688734999916,53572.54558920001
2023-01-27,21:26:30.000,27,11075457,13205,0,1674854789,13106.569197529992,56.39508387000387,53572.47571800001
2023-01-27,21:26:31.000,27,11075551,12925,0,1674854790,13106.656769560002,56.36688734999916,53572.5106536
2023-01-27,21:26:32.000,27,11075445,13005,0,1674854791,13106.791495759993,56.43737865000003,53572.5106536
2023-01-27,21:26:33.000,27,11075568,12965,0,1674854792,13106.879067789989,56.41623126000195,53572.433795280005
2023-01-27,21:26:34.000,27,11075457,12965,0,1674854793,13106.879067789989,56.46557517000474,53572.46174376
2023-01-27,21:26:35.000,27,11075410,12965,0,1674854794,13106.932958269994,56.47967343000346,53572.51764072
2023-01-27,21:26:36.000,27,11075429,13285,0,1674854795,13106.986848749999,56.4726243000041,53572.552576320006
2023-01-27,21:26:37.000,27,11075446,13165,0,1674854796,13107.074420779994,56.46557517000474,53572.552576320006
2023-01-27,21:26:38.000,27,11075540,13165,0,1674854797,13107.12157494999,56.388034740004514,53572.52462784001
2023-01-27,21:26:39.000,27,11075418,13205,0,1674854798,13107.18893805,56.43032952000067,53572.5106536
2023-01-27,21:26:40.000,27,11075459,13045,0,1674854799,13107.276510079995,56.388034740004514,53572.601486160005
2023-01-27,21:26:41.000,27,11075458,13085,0,1674854800,13107.34387317999,56.36688734999916,53572.55956344
2023-01-27,21:26:42.000,27,11075479,13205,0,1674854801,13107.444917829991,56.26819953000086,53572.5106536
2023-01-27,21:26:43.000,27,11075477,13005,0,1674854802,13107.43144521,56.26819953000086,53572.482705120005
2023-01-27,21:26:44.000,27,11075429,13005,0,1674854803,13107.465126759991,56.148364320004475,53572.46873088
2023-01-27,21:26:45.000,27,11075517,13165,0,1674854804,13107.593116650001,56.12016779999976,53572.59449904001
2023-01-27,21:26:46.000,27,11075419,13165,0,1674854805,13107.579644029996,56.0144308500021,53572.5805248
2023-01-27,21:26:47.000,27,11075470,12685,0,1674854806,13107.599852959996,55.929841290002514,53572.57353768001
2023-01-27,21:26:48.000,27,11075468,13205,0,1674854807,13107.613325580001,55.88754650999908,53572.57353768001
2023-01-27,21:26:49.000,27,11075453,12965,0,1674854808,13107.667216059992,55.78885869000078,53572.55956344
2023-01-27,21:26:50.000,27,11075465,13125,0,1674854809,13107.754788090002,55.73951477999799,53572.62244752001
2023-01-27,21:26:51.000,27,11075459,12965,0,1674854810,13107.822151189997,55.647876089999045,53572.62244752001
2023-01-27,21:26:52.000,27,11075517,13005,0,1674854811,13107.815414880002,55.63377783000033,53572.57353768001
2023-01-27,21:26:53.000,27,11075459,13045,0,1674854812,13107.815414880002,55.54213914000138,53572.6154604
2023-01-27,21:26:54.000,27,11075475,12925,0,1674854813,13107.889514289993,55.47869696999987,53572.70629296
2023-01-27,21:26:55.000,27,11075471,13205,0,1674854814,13107.842360119997,55.49279522999859,53572.6853316
2023-01-27,21:26:56.000,27,11075520,13245,0,1674854815,13107.876041670002,55.464598710001155,53572.720267200006
2023-01-27,21:26:57.000,27,11075583,13165,0,1674854816,13107.855832740002,55.45050045000244,53572.63642176
2023-01-27,21:26:58.000,27,11075506,13165,0,1674854817,13107.754788090002,55.471647840000514,53572.55956344
2023-01-27,21:26:59.000,27,11075502,13125,0,1674854818,13107.734579160002,55.45050045000244,53572.5805248
2023-01-27,21:27:00.000,27,11075494,12965,0,1674854819,13107.795205950002,55.45050045000244,53572.58751192
2023-01-27,21:27:01.000,27,11075476,13005,0,1674854820,13107.855832740002,55.43640219000372,53572.67135736001
2023-01-27,21:27:02.000,27,11075485,13045,0,1674854821,13107.828887499993,55.48574609999923,53572.650396000005
2023-01-27,21:27:03.000,27,11075555,12885,0,1674854822,13107.902986909998,55.54918827000074,53572.58751192
2023-01-27,21:27:04.000,27,11075426,13165,0,1674854823,13107.882777979998,55.56328652999946,53572.55956344
2023-01-27,21:27:05.000,27,11075578,12965,0,1674854824,13107.923195839998,55.59853218000353,53572.552576320006
2023-01-27,21:27:06.000,27,11075475,13045,0,1674854825,13107.943404769998,55.60558131000289,53572.6154604
2023-01-27,21:27:07.000,27,11075431,13085,0,1674854826,13107.990558939993,55.640826959999686,53572.552576320006
2023-01-27,21:27:08.000,27,11075473,13205,0,1674854827,13108.017504179988,55.66197434999776,53572.48969224
2023-01-27,21:27:09.000,27,11075458,13005,0,1674854828,13108.098339899989,55.73246564999863,53572.46873088
2023-01-27,21:27:10.000,27,11075437,12925,0,1674854829,13108.19938454999,55.7677113000027,53572.57353768001
2023-01-27,21:27:11.000,27,11075518,13125,0,1674854830,13108.273483959994,55.81000607999886,53572.531614960004
2023-01-27,21:27:12.000,27,11075515,12925,0,1674854831,13108.374528609995,55.83115347000421,53572.46873088
2023-01-27,21:27:13.000,27,11075504,13005,0,1674854832,13108.38800123,55.929841290002514,53572.40584680001
2023-01-27,21:27:14.000,27,11075518,13125,0,1674854833,13108.48230956999,56.03557824000018,53572.42680816001
2023-01-27,21:27:15.000,27,11075535,13045,0,1674854834,13108.617035769996,56.099020410001685,53572.45475664001
2023-01-27,21:27:16.000,27,11075442,13045,0,1674854835,13108.731553040001,56.18360997000127,53572.4407824
2023-01-27,21:27:17.000,27,11075504,13125,0,1674854836,13108.832597690001,56.324592570003006,53572.46174376
2023-01-27,21:27:18.000,27,11075506,12965,0,1674854837,13108.906697099992,56.40918213000259,53572.42680816001
2023-01-27,21:27:19.000,27,11075531,13085,0,1674854838,13109.048159609993,56.550164730004326,53572.4407824
2023-01-27,21:27:20.000,27,11075512,13085,0,1674854839,13109.115522710003,56.70524559000478,53572.45475664001
2023-01-27,21:27:21.000,27,11075482,13085,0,1674854840,13109.216567359988,56.83212993000052,53572.52462784001
2023-01-27,21:27:22.000,27,11075532,13045,0,1674854841,13109.209831049993,57.03655470000376,53572.3709112
2023-01-27,21:27:23.000,27,11075495,13285,0,1674854842,13109.310875699994,57.135242520002066,53572.335975600006
2023-01-27,21:27:24.000,27,11075489,13045,0,1674854843,13109.432129279994,57.28327425000316,53572.482705120005
2023-01-27,21:27:25.000,27,11075495,12925,0,1674854844,13109.445601899999,57.40310945999954,53572.41982104
2023-01-27,21:27:26.000,27,11075465,12925,0,1674854845,13109.533173929995,57.50884641000448,53572.46873088
2023-01-27,21:27:27.000,27,11075471,13285,0,1674854846,13109.66116381999,57.600485100003425,53572.52462784001
2023-01-27,21:27:28.000,27,11075479,13205,0,1674854847,13109.68810906,57.63573075000022,53572.503666480006
2023-01-27,21:27:29.000,27,11075512,13085,0,1674854848,13109.70831799,57.69917292000173,53572.56655056
2023-01-27,21:27:30.000,27,11075485,12965,0,1674854849,13109.755472159995,57.74851683000452,53572.63642176
2023-01-27,21:27:31.000,27,11075440,13005,0,1674854850,13109.76894478,57.81195899999875,53572.601486160005
2023-01-27,21:27:32.000,27,11075474,12965,0,1674854851,13109.80936264,57.783762480001315,53572.699305840004
2023-01-27,21:27:33.000,27,11075483,13125,0,1674854852,13109.82283525999,57.80490986999939,53572.74122856001
2023-01-27,21:27:34.000,27,11075565,13045,0,1674854853,13109.89019836,57.776713350001955,53572.87398384
2023-01-27,21:27:35.000,27,11075539,12925,0,1674854854,13109.917143599996,57.81900812999811,53572.80411264
2023-01-27,21:27:36.000,27,11075477,13005,0,1674854855,13109.937352529996,57.75556596000388,53572.86000960001
2023-01-27,21:27:37.000,27,11075441,13125,0,1674854856,13109.937352529996,57.68507466000301,53572.8949452
2023-01-27,21:27:38.000,27,11075515,13205,0,1674854857,13109.78241739999,57.69212379000237,53572.83206112001
2023-01-27,21:27:39.000,27,11075477,13045,0,1674854858,13109.896934669996,57.67802553000365,53572.97879064001
2023-01-27,21:27:40.000,27,11075459,13125,0,1674854859,13109.89019836,57.6216324900015,53572.99276488
2023-01-27,21:27:41.000,27,11075487,13085,0,1674854860,13109.84304418999,57.6216324900015,53573.09757168001
2023-01-27,21:27:42.000,27,11075459,13125,0,1674854861,13109.863253119991,57.56523944999935,53573.13250728
2023-01-27,21:27:43.000,27,11075341,13205,0,1674854862,13109.896934669996,57.551141190000635,53573.21635272001
2023-01-27,21:27:44.000,27,11075518,13085,0,1674854863,13109.78915371,57.57228857999871,53573.18141712
2023-01-27,21:27:45.000,27,11075433,13285,0,1674854864,13109.72852692,57.551141190000635,53573.2093656
2023-01-27,21:27:46.000,27,11075480,13045,0,1674854865,13109.755472159995,57.558190319999994,53573.21635272001
2023-01-27,21:27:47.000,27,11075469,13005,0,1674854866,13109.72179060999,57.52999380000256,53573.26526256001
2023-01-27,21:27:48.000,27,11075545,13125,0,1674854867,13109.634218579995,57.53704293000192,53573.23032696
2023-01-27,21:27:49.000,27,11075403,13325,0,1674854868,13109.62074595999,57.551141190000635,53573.272249680005
2023-01-27,21:27:50.000,27,11075502,12965,0,1674854869,13109.62748227,57.494748149998486,53573.2792368
2023-01-27,21:27:51.000,27,11075481,13005,0,1674854870,13109.53991023999,57.51589554000384,53573.29321104001
2023-01-27,21:27:52.000,27,11075484,13125,0,1674854871,13109.50622869,57.47360076000041,53573.24430120001
2023-01-27,21:27:53.000,27,11075430,12885,0,1674854872,13109.290666769994,57.44540424000297,53573.23731408
2023-01-27,21:27:54.000,27,11075471,13005,0,1674854873,13109.270457839993,57.41720771999826,53573.272249680005
2023-01-27,21:27:55.000,27,11075493,13085,0,1674854874,13109.142467949998,57.44540424000297,53573.2792368
2023-01-27,21:27:56.000,27,11075531,12885,0,1674854875,13109.155940569988,57.45245337000233,53573.321159520005
2023-01-27,21:27:57.000,27,11075544,12925,0,1674854876,13109.068368539993,57.46655163000105,53573.349108
2023-01-27,21:27:58.000,27,11075444,12925,0,1674854877,13108.974060200002,57.424256850004895,53573.24430120001
2023-01-27,21:27:59.000,27,11075455,13045,0,1674854878,13108.926906029992,57.424256850004895,53573.36308224001
2023-01-27,21:28:00.000,27,11075496,12965,0,1674854879,13108.866279239992,57.48769901999913,53573.31417240001
2023-01-27,21:28:01.000,27,11075520,13005,0,1674854880,13108.819125069997,57.48769901999913,53573.2792368
2023-01-27,21:28:02.000,27,11075539,12965,0,1674854881,13108.792179830001,57.5229446700032,53573.23731408
2023-01-27,21:28:03.000,27,11075488,13045,0,1674854882,13108.724816729991,57.46655163000105,53573.26526256001
2023-01-27,21:28:04.000,27,11075442,12965,0,1674854883,13108.731553040001,57.47360076000041,53573.272249680005
2023-01-27,21:28:05.000,27,11075455,13045,0,1674854884,13108.852806620002,57.44540424000297,53573.321159520005
2023-01-27,21:28:06.000,27,11075464,13005,0,1674854885,13108.933642340002,57.4101585899989,53573.30718528
2023-01-27,21:28:07.000,27,11075497,13205,0,1674854886,13108.913433410002,57.34671642000467,53573.30718528
2023-01-27,21:28:08.000,27,11075435,13005,0,1674854887,13108.953851270002,57.24802859999909,53573.29321104001
2023-01-27,21:28:09.000,27,11075545,12925,0,1674854888,13109.075104850002,57.142291650001425,53573.36308224001
2023-01-27,21:28:10.000,27,11075534,13125,0,1674854889,13109.162676879998,57.00835817999905,53573.44692768
2023-01-27,21:28:11.000,27,11075453,13245,0,1674854890,13109.189622119993,56.8532773199986,53573.43295344001
2023-01-27,21:28:12.000,27,11075465,13005,0,1674854891,13109.243512599998,56.698196459998144,53573.40500496
2023-01-27,21:28:13.000,27,11075473,13005,0,1674854892,13109.310875699994,56.49377169000218,53573.50981176001
2023-01-27,21:28:14.000,27,11075491,12925,0,1674854893,13109.41865665999,56.30344517999765,53573.5936572
2023-01-27,21:28:15.000,27,11075442,13005,0,1674854894,13109.492756069994,56.07787302000361,53573.56570872
2023-01-27,21:28:16.000,27,11075483,13045,0,1674854895,13109.553382859995,55.873448250000365,53573.53077312001
2023-01-27,21:28:17.000,27,11075475,13045,0,1674854896,13109.52643762,55.61967957000161,53573.55173448001
2023-01-27,21:28:18.000,27,11075494,13125,0,1674854897,13109.53991023999,55.422303929997724,53573.57269584
2023-01-27,21:28:19.000,27,11075503,13085,0,1674854898,13109.533173929995,55.16853524999897,53573.656541280005
2023-01-27,21:28:20.000,27,11075485,12965,0,1674854899,13109.452338209994,54.93591395999829,53573.61461856
2023-01-27,21:28:21.000,27,11075461,13165,0,1674854900,13109.492756069994,54.76673483999912,53573.69846400001
2023-01-27,21:28:22.000,27,11075530,12885,0,1674854901,13109.39844772999,54.56231007000315,53573.71243824
2023-01-27,21:28:23.000,27,11075514,13245,0,1674854902,13109.331084629994,54.428376600000774,53573.74737384001
2023-01-27,21:28:24.000,27,11075494,13085,0,1674854903,13109.182885809998,54.34378704000119,53573.74737384001
2023-01-27,21:28:25.000,27,11075543,12925,0,1674854904,13109.027950679993,54.2944431299984,53573.69846400001
2023-01-27,21:28:26.000,27,11075480,13125,0,1674854905,13108.987532819992,54.21690269999817,53573.74737384001
2023-01-27,21:28:27.000,27,11075498,12925,0,1674854906,13108.785443519992,54.16755879000266,53573.74737384001
2023-01-27,21:28:28.000,27,11075454,13245,0,1674854907,13108.643981009991,54.22395183000481,53573.726412480006
2023-01-27,21:28:29.000,27,11075510,13005,0,1674854908,13108.50251849999,54.32263965000311,53573.607631440005
2023-01-27,21:28:30.000,27,11075438,13085,0,1674854909,13108.50925481,54.35788529999991,53573.7333996
2023-01-27,21:28:31.000,27,11075461,13045,0,1674854910,13108.38126491999,54.53411354999844,53573.71942536001
2023-01-27,21:28:32.000,27,11075490,12765,0,1674854911,13108.293692889994,54.72444006000296,53573.67051552001
2023-01-27,21:28:33.000,27,11075502,13085,0,1674854912,13108.206120859999,54.8513243999987,53573.57968296001
2023-01-27,21:28:34.000,27,11075487,13125,0,1674854913,13108.158966689989,55.013454389998515,53573.56570872
2023-01-27,21:28:35.000,27,11075460,13045,0,1674854914,13108.158966689989,55.182633509997686,53573.54474736
2023-01-27,21:28:36.000,27,11075487,13125,0,1674854915,13108.226329789999,55.44345132000308,53573.58667008
2023-01-27,21:28:37.000,27,11075474,13085,0,1674854916,13108.26674765,55.59853218000353,53573.63557992
2023-01-27,21:28:38.000,27,11075422,13245,0,1674854917,13108.30716551,55.77476043000206,53573.56570872
2023-01-27,21:28:39.000,27,11075499,12925,0,1674854918,13108.36105598999,55.866399120001006,53573.607631440005
2023-01-27,21:28:40.000,27,11075453,13125,0,1674854919,13108.475573259995,56.02852911000082,53573.57968296001
2023-01-27,21:28:41.000,27,11075479,12925,0,1674854920,13108.54293635999,56.18360997000127,53573.60064432001
2023-01-27,21:28:42.000,27,11075432,12965,0,1674854921,13108.56314528999,56.24705214000278,53573.54474736
2023-01-27,21:28:43.000,27,11075494,13125,0,1674854922,13108.56314528999,56.30344517999765,53573.61461856
2023-01-27,21:28:44.000,27,11075504,13125,0,1674854923,13108.664189939991,56.34573996000108,53573.6635284
2023-01-27,21:28:45.000,27,11075466,13205,0,1674854924,13108.724816729991,56.388034740004514,53573.705451120004
2023-01-27,21:28:46.000,27,11075456,13205,0,1674854925,13108.785443519992,56.338690830001724,53573.705451120004
2023-01-27,21:28:47.000,27,11075500,13085,0,1674854926,13108.873015550002,56.29639604999829,53573.75436096
2023-01-27,21:28:48.000,27,11075471,13085,0,1674854927,13108.832597690001,56.34573996000108,53573.69147688
2023-01-27,21:28:49.000,27,11075460,13045,0,1674854928,13108.873015550002,56.26819953000086,53573.71243824
2023-01-27,21:28:50.000,27,11075469,12925,0,1674854929,13108.967323889992,56.17656084000191,53573.74737384001
2023-01-27,21:28:51.000,27,11075486,13045,0,1674854930,13109.061632229997,56.106069540001045,53573.83121928
2023-01-27,21:28:52.000,27,11075480,12765,0,1674854931,13109.102050089998,56.056725629998255,53573.894103360006
2023-01-27,21:28:53.000,27,11075521,13085,0,1674854932,13109.135731640003,55.922792160003155,53573.86615488001
2023-01-27,21:28:54.000,27,11075417,13045,0,1674854933,13109.216567359988,55.880497379999724,53573.894103360006
2023-01-27,21:28:55.000,27,11075576,13085,0,1674854934,13109.310875699994,55.72541651999927,53573.95000032
2023-01-27,21:28:56.000,27,11075402,13045,0,1674854935,13109.324348319999,55.704269130001194,53573.95000032
2023-01-27,21:28:57.000,27,11075511,12965,0,1674854936,13109.358029869989,55.71131826000055,53573.95698744
2023-01-27,21:28:58.000,27,11075402,13005,0,1674854937,13109.358029869989,55.647876089999045,53573.95000032
2023-01-27,21:28:59.000,27,11075471,13005,0,1674854938,13109.324348319999,55.54918827000074,53573.92903896
2023-01-27,21:29:00.000,27,11075558,13285,0,1674854939,13109.411920349994,55.53509001000202,53574.02685864
2023-01-27,21:29:01.000,27,11075499,13125,0,1674854940,13109.452338209994,55.49279522999859,53574.06878136
2023-01-27,21:29:02.000,27,11075550,12925,0,1674854941,13109.432129279994,55.520991750003304,53574.040832880004
2023-01-27,21:29:03.000,27,11075485,12965,0,1674854942,13109.43886558999,55.54918827000074,53574.01987152
2023-01-27,21:29:04.000,27,11075535,13125,0,1674854943,13109.452338209994,55.520991750003304,53574.07576848
2023-01-27,21:29:05.000,27,11075464,13125,0,1674854944,13109.47928344999,55.520991750003304,53574.06878136
2023-01-27,21:29:06.000,27,11075462,13245,0,1674854945,13109.425392969999,55.57738478999818,53574.02685864
2023-01-27,21:29:07.000,27,11075440,13125,0,1674854946,13109.371502489994,55.59148305000417,53574.08275560001
2023-01-27,21:29:08.000,27,11075482,12925,0,1674854947,13109.297403079989,55.61263044000225,53574.12467832
2023-01-27,21:29:09.000,27,11075467,13165,0,1674854948,13109.250248909993,55.6690234800044,53574.08974272
2023-01-27,21:29:10.000,27,11075482,12965,0,1674854949,13109.182885809998,55.654925219998404,53574.18057528001
2023-01-27,21:29:11.000,27,11075525,13045,0,1674854950,13109.155940569988,55.6690234800044,53574.208523760004
2023-01-27,21:29:12.000,27,11075466,12965,0,1674854951,13108.953851270002,55.62672870000097,53574.16660104
2023-01-27,21:29:13.000,27,11075473,13285,0,1674854952,13108.893224480002,55.61967957000161,53574.14563968
2023-01-27,21:29:14.000,27,11075454,13085,0,1674854953,13108.745025659991,55.67607261000376,53574.10371696001
2023-01-27,21:29:15.000,27,11075448,12925,0,1674854954,13108.60356314999,55.63377783000033,53574.15262680001
2023-01-27,21:29:16.000,27,11075470,12885,0,1674854955,13108.596826839996,55.640826959999686,53574.15262680001
2023-01-27,21:29:17.000,27,11075439,13245,0,1674854956,13108.38126491999,55.697220000001835,53574.1875624
2023-01-27,21:29:18.000,27,11075528,13045,0,1674854957,13108.273483959994,55.67607261000376,53574.15262680001
2023-01-27,21:29:19.000,27,11075509,13005,0,1674854958,13108.145494069999,55.697220000001835,53574.08275560001
2023-01-27,21:29:20.000,27,11075504,13005,0,1674854959,13108.057922039989,55.71836738999991,53574.19454952
2023-01-27,21:29:21.000,27,11075429,13005,0,1674854960,13108.017504179988,55.690170870002476,53574.10371696001
2023-01-27,21:29:22.000,27,11075507,12885,0,1674854961,13107.929932149993,55.753613040003984,53574.05480712001
2023-01-27,21:29:23.000,27,11075485,13005,0,1674854962,13107.882777979998,55.78180956000142,53574.04782
2023-01-27,21:29:24.000,27,11075466,13005,0,1674854963,13107.929932149993,55.78180956000142,53574.08974272
2023-01-27,21:29:25.000,27,11075569,13165,0,1674854964,13108.004031559998,55.85230086000229,53574.00589728001
2023-01-27,21:29:26.000,27,11075480,13125,0,1674854965,13108.165702999999,55.88754650999908,53574.06878136
2023-01-27,21:29:27.000,27,11075530,13005,0,1674854966,13108.293692889994,55.95098868000059,53574.10371696001
2023-01-27,21:29:28.000,27,11075524,13085,0,1674854967,13108.32063812999,55.93689042000187,53573.943013200005
2023-01-27,21:29:29.000,27,11075564,13125,0,1674854968,13108.42841909,55.90869390000444,53573.991923040005
2023-01-27,21:29:30.000,27,11075504,13005,0,1674854969,13108.5698816,55.90869390000444,53573.99891016
2023-01-27,21:29:31.000,27,11075492,13125,0,1674854970,13108.731553040001,55.83115347000421,53574.01288440001
2023-01-27,21:29:32.000,27,11075483,13125,0,1674854971,13108.792179830001,55.7677113000027,53573.9080776
2023-01-27,21:29:33.000,27,11075503,13085,0,1674854972,13108.967323889992,55.71836738999991,53574.01288440001
2023-01-27,21:29:34.000,27,11075510,12965,0,1674854973,13109.081841159998,55.63377783000033,53574.03384576001
2023-01-27,21:29:35.000,27,11075513,12965,0,1674854974,13109.142467949998,55.471647840000514,53573.9779488
2023-01-27,21:29:36.000,27,11075510,12925,0,1674854975,13109.081841159998,55.344763500004774,53573.92205184
2023-01-27,21:29:37.000,27,11075441,13005,0,1674854976,13109.149204259993,55.231977420000476,53573.991923040005
2023-01-27,21:29:38.000,27,11075458,12925,0,1674854977,13109.061632229997,55.16148611999961,53573.88012912
2023-01-27,21:29:39.000,27,11075465,13045,0,1674854978,13109.048159609993,55.006405259999156,53573.88711624001
2023-01-27,21:29:40.000,27,11075487,13125,0,1674854979,13109.054895920002,54.92886482999893,53573.9779488
2023-01-27,21:29:41.000,27,11075425,13005,0,1674854980,13109.061632229997,54.80902962000255,53573.991923040005
2023-01-27,21:29:42.000,27,11075454,12925,0,1674854981,13108.980796509997,54.7173909300036,53574.01288440001
2023-01-27,21:29:43.000,27,11075544,13125,0,1674854982,13108.920169719997,54.660997890001454,53573.95000032
2023-01-27,21:29:44.000,27,11075474,13245,0,1674854983,13108.873015550002,54.646899630002736,53573.96397456001
2023-01-27,21:29:45.000,27,11075418,12925,0,1674854984,13108.798916139996,54.653948760002095,53573.92903896
2023-01-27,21:29:46.000,27,11075504,13125,0,1674854985,13108.825861379992,54.63280137000402,53573.97096168
2023-01-27,21:29:47.000,27,11075504,13005,0,1674854986,13108.758498279996,54.68919440999889,53573.98493592001
2023-01-27,21:29:48.000,27,11075426,12965,0,1674854987,13108.711344110001,54.78788223000447,53573.95698744
2023-01-27,21:29:49.000,27,11075475,12845,0,1674854988,13108.711344110001,54.84427526999934,53573.85916776
2023-01-27,21:29:50.000,27,11075518,13085,0,1674854989,13108.745025659991,54.90771744000085,53573.943013200005
2023-01-27,21:29:51.000,27,11075486,13005,0,1674854990,13108.765234589991,55.048700040002586,53573.9779488
2023-01-27,21:29:52.000,27,11075507,13165,0,1674854991,13108.697871489996,55.18968264000432,53573.91506472001
2023-01-27,21:29:53.000,27,11075478,13085,0,1674854992,13108.785443519992,55.35886176000349,53573.81724504001
2023-01-27,21:29:54.000,27,11075472,12845,0,1674854993,13108.785443519992,55.513942620003945,53573.76833520001
2023-01-27,21:29:55.000,27,11075432,13045,0,1674854994,13108.866279239992,55.690170870002476,53573.79628368001
2023-01-27,21:29:56.000,27,11075488,13245,0,1674854995,13108.940378649997,55.85934999000165,53573.76833520001
2023-01-27,21:29:57.000,27,11075471,13085,0,1674854996,13108.967323889992,55.97213606999867,53573.69846400001
2023-01-27,21:29:58.000,27,11075419,12965,0,1674854997,13108.980796509997,56.16951171000255,53573.67051552001
2023-01-27,21:29:59.000,27,11075517,13005,0,1674854998,13109.162676879998,56.26819953000086,53573.656541280005
2023-01-27,21:30:00.000,27,11075466,13085,0,1674854999,13109.095313780002,56.37393647999852,53573.5936572
2023-01-27,21:30:01.000,27,11075505,13165,0,1674855000,13109.230039979993,56.41623126000195,53573.56570872
2023-01-27,21:30:02.000,27,11075459,12885,0,1674855001,13109.358029869989,56.48672256000282,53573.61461856
2023-01-27,21:30:03.000,27,11075423,13005,0,1674855002,13109.445601899999,56.44442777999939,53573.523786
2023-01-27,21:30:04.000,27,11075505,13005,0,1674855003,13109.39844772999,56.451476909998746,53573.50282464001
2023-01-27,21:30:05.000,27,11075496,12845,0,1674855004,13109.39844772999,56.40213300000323,53573.488850400005
2023-01-27,21:30:06.000,27,11075457,13005,0,1674855005,13109.46581083,56.282297789999575,53573.57968296001
2023-01-27,21:30:07.000,27,11075529,13205,0,1674855006,13109.445601899999,56.2259047500047,53573.50282464001
2023-01-27,21:30:08.000,27,11075534,13045,0,1674855007,13109.425392969999,56.14131518999784,53573.558721600006
2023-01-27,21:30:09.000,27,11075458,12925,0,1674855008,13109.364766179999,55.94393955000123,53573.523786
2023-01-27,21:30:10.000,27,11075465,12885,0,1674855009,13109.283930459998,55.83115347000421,53573.56570872
2023-01-27,21:30:11.000,27,11075521,13165,0,1674855010,13109.310875699994,55.683121740003116,53573.67051552001
2023-01-27,21:30:12.000,27,11075473,13165,0,1674855011,13109.189622119993,55.506893490004586,53573.64256704
2023-01-27,21:30:13.000,27,11075530,12845,0,1674855012,13109.142467949998,55.37296002000221,53573.60064432001
2023-01-27,21:30:14.000,27,11075507,13005,0,1674855013,13109.001005439997,55.288370460002625,53573.69147688
2023-01-27,21:30:15.000,27,11075505,12925,0,1674855014,13108.886488169992,55.20378090000304,53573.68448976
2023-01-27,21:30:16.000,27,11075535,13285,0,1674855015,13108.839333999997,55.14033873000153,53573.69147688
2023-01-27,21:30:17.000,27,11075474,13085,0,1674855016,13108.684398869991,55.112142210004095,53573.656541280005
2023-01-27,21:30:18.000,27,11075557,13045,0,1674855017,13108.54967267,55.12624047000281,53573.607631440005
2023-01-27,21:30:19.000,27,11075430,13005,0,1674855018,13108.475573259995,55.105093080004735,53573.60064432001
2023-01-27,21:30:20.000,27,11075503,12925,0,1674855019,13108.495782189995,55.105093080004735,53573.5936572
2023-01-27,21:30:21.000,27,11075514,12925,0,1674855020,13108.50925481,55.17558437999833,53573.56570872
2023-01-27,21:30:22.000,27,11075427,13125,0,1674855021,13108.38126491999,55.18968264000432,53573.523786
2023-01-27,21:30:23.000,27,11075524,13045,0,1674855022,13108.36105598999,55.26017393999791,53573.44692768
2023-01-27,21:30:24.000,27,11075497,12765,0,1674855023,13108.40147384999,55.3095178500007,53573.488850400005
2023-01-27,21:30:25.000,27,11075464,12965,0,1674855024,13108.34084705999,55.408205669999006,53573.370069360004
2023-01-27,21:30:26.000,27,11075545,13005,0,1674855025,13108.44189170999,55.415254799998365,53573.37705648
2023-01-27,21:30:27.000,27,11075464,13005,0,1674855026,13108.495782189995,55.464598710001155,53573.36308224001
2023-01-27,21:30:28.000,27,11075540,12925,0,1674855027,13108.56314528999,55.45050045000244,53573.34212088001
2023-01-27,21:30:29.000,27,11075462,13125,0,1674855028,13108.62377207999,55.48574609999923,53573.32814664
2023-01-27,21:30:30.000,27,11075519,12925,0,1674855029,13108.711344110001,55.43640219000372,53573.36308224001
2023-01-27,21:30:31.000,27,11075476,13205,0,1674855030,13108.819125069997,55.422303929997724,53573.32814664
2023-01-27,21:30:32.000,27,11075452,13125,0,1674855031,13108.947114959992,55.38705828000093,53573.272249680005
2023-01-27,21:30:33.000,27,11075484,12925,0,1674855032,13108.980796509997,55.295419590001984,53573.30718528
2023-01-27,21:30:34.000,27,11075437,12925,0,1674855033,13108.960587579997,55.25312480999855,53573.34212088001
2023-01-27,21:30:35.000,27,11075444,12805,0,1674855034,13108.906697099992,55.14033873000153,53573.16744288001
2023-01-27,21:30:36.000,27,11075481,13285,0,1674855035,13108.987532819992,55.12624047000281,53573.23032696
2023-01-27,21:30:37.000,27,11075479,12925,0,1674855036,13109.034686990002,55.04165091000323,53573.31417240001
2023-01-27,21:30:38.000,27,11075544,13085,0,1674855037,13109.027950679993,54.999356129999796,53573.272249680005
2023-01-27,21:30:39.000,27,11075465,13165,0,1674855038,13108.974060200002,54.91476657000021,53573.272249680005
2023-01-27,21:30:40.000,27,11075463,13005,0,1674855039,13108.940378649997,54.90066831000149,53573.29321104001
2023-01-27,21:30:41.000,27,11075456,12965,0,1674855040,13108.866279239992,54.90066831000149,53573.223339840006
2023-01-27,21:30:42.000,27,11075510,13005,0,1674855041,13108.886488169992,54.872471790004056,53573.24430120001
2023-01-27,21:30:43.000,27,11075468,13045,0,1674855042,13108.798916139996,54.886570050002774,53573.2093656
2023-01-27,21:30:44.000,27,11075443,12925,0,1674855043,13108.812388760001,54.99230700000044,53573.18141712
2023-01-27,21:30:45.000,27,11075491,13125,0,1674855044,13108.846070309992,55.013454389998515,53573.33513376001
2023-01-27,21:30:46.000,27,11075461,13085,0,1674855045,13108.873015550002,55.055749170001945,53573.29321104001
2023-01-27,21:30:47.000,27,11075460,13165,0,1674855046,13108.899960789997,55.13328960000217,53573.25128832
2023-01-27,21:30:48.000,27,11075518,12725,0,1674855047,13108.812388760001,55.17558437999833,53573.23731408
2023-01-27,21:30:49.000,27,11075440,13085,0,1674855048,13108.953851270002,55.231977420000476,53573.24430120001
2023-01-27,21:30:50.000,27,11075424,12965,0,1674855049,13109.068368539993,55.30246872000134,53573.2792368
2023-01-27,21:30:51.000,27,11075446,13125,0,1674855050,13109.068368539993,55.35886176000349,53573.23032696
2023-01-27,21:30:52.000,27,11075517,13165,0,1674855051,13109.007741749992,55.471647840000514,53573.16045576
2023-01-27,21:30:53.000,27,11075477,13045,0,1674855052,13109.135731640003,55.54918827000074,53573.223339840006
2023-01-27,21:30:54.000,27,11075456,13205,0,1674855053,13109.189622119993,55.5562374000001,53573.2792368
2023-01-27,21:30:55.000,27,11075480,12845,0,1674855054,13109.304139389998,55.66197434999776,53573.26526256001
2023-01-27,21:30:56.000,27,11075487,13125,0,1674855055,13109.297403079989,55.78180956000142,53573.25827544
2023-01-27,21:30:57.000,27,11075467,13125,0,1674855056,13109.384975109999,55.866399120001006,53573.26526256001
2023-01-27,21:30:58.000,27,11075505,13205,0,1674855057,13109.384975109999,55.98623433000466,53573.2093656
2023-01-27,21:30:59.000,27,11075453,13045,0,1674855058,13109.425392969999,56.106069540001045,53573.272249680005
2023-01-27,21:31:00.000,27,11075439,13045,0,1674855059,13109.472547139994,56.24000301000342,53573.202378480004
2023-01-27,21:31:01.000,27,11075492,13005,0,1674855060,13109.6476912,56.34573996000108,53573.30718528
2023-01-27,21:31:02.000,27,11075471,13445,0,1674855061,13109.64095488999,56.47967343000346,53573.29321104001
2023-01-27,21:31:03.000,27,11075555,13005,0,1674855062,13109.674636439995,56.63475429000391,53573.26526256001
2023-01-27,21:31:04.000,27,11075515,13125,0,1674855063,13109.674636439995,56.76163862999965,53573.21635272001
2023-01-27,21:31:05.000,27,11075482,12925,0,1674855064,13109.735263229995,56.89557210000203,53573.34212088001
2023-01-27,21:31:06.000,27,11075481,13005,0,1674855065,13109.74199953999,57.05065296000248,53573.29321104001
2023-01-27,21:31:07.000,27,11075494,13165,0,1674855066,13109.735263229995,57.24097946999973,53573.28622392
2023-01-27,21:31:08.000,27,11075546,12925,0,1674855067,13109.68810906,57.38901120000082,53573.272249680005
2023-01-27,21:31:09.000,27,11075494,13165,0,1674855068,13109.755472159995,57.48769901999913,53573.31417240001
2023-01-27,21:31:10.000,27,11075474,13085,0,1674855069,13109.856516809996,57.67802553000365,53573.34212088001
2023-01-27,21:31:11.000,27,11075519,12925,0,1674855070,13109.896934669996,57.75556596000388,53573.38404360001
2023-01-27,21:31:12.000,27,11075502,13165,0,1674855071,13109.917143599996,57.84720465000282,53573.35609512
2023-01-27,21:31:13.000,27,11075460,12965,0,1674855072,13109.964297769991,57.91064682000433,53573.32814664
2023-01-27,21:31:14.000,27,11075492,13045,0,1674855073,13109.896934669996,58.03753116000007,53573.391030720006
2023-01-27,21:31:15.000,27,11075410,12805,0,1674855074,13109.89019836,58.05867854999815,53573.4189792
2023-01-27,21:31:16.000,27,11075473,13285,0,1674855075,13109.944088839991,58.129169849999016,53573.439940560005
2023-01-27,21:31:17.000,27,11075469,12965,0,1674855076,13109.923879909991,58.129169849999016,53573.33513376001
2023-01-27,21:31:18.000,27,11075494,12925,0,1674855077,13110.024924559992,58.10097333000158,53573.537760240004
2023-01-27,21:31:19.000,27,11075411,13165,0,1674855078,13110.072078730002,58.10097333000158,53573.51679888
2023-01-27,21:31:20.000,27,11075525,12965,0,1674855079,13110.031660870001,58.10097333000158,53573.54474736
2023-01-27,21:31:21.000,27,11075461,12965,0,1674855080,13110.058606109997,57.959990729999845,53573.5936572
2023-01-27,21:31:22.000,27,11075446,13125,0,1674855081,13110.038397179997,57.88949942999898,53573.53077312001
2023-01-27,21:31:23.000,27,11075459,13245,0,1674855082,13109.984506699991,57.769664220002596,53573.537760240004
2023-01-27,21:31:24.000,27,11075403,13005,0,1674855083,13110.031660870001,57.69212379000237,53573.58667008
2023-01-27,21:31:25.000,27,11075466,13045,0,1674855084,13110.112496590002,57.57933770999807,53573.67750264001
2023-01-27,21:31:26.000,27,11075525,12925,0,1674855085,13109.991243010001,57.5229446700032,53573.705451120004
2023-01-27,21:31:27.000,27,11075505,13085,0,1674855086,13109.971034080001,57.38901120000082,53573.64955416001
2023-01-27,21:31:28.000,27,11075486,13205,0,1674855087,13109.84304418999,57.26917599000444,53573.71942536001
2023-01-27,21:31:29.000,27,11075512,13125,0,1674855088,13109.836307879996,57.17048816999886,53573.74737384001
2023-01-27,21:31:30.000,27,11075494,12925,0,1674855089,13109.755472159995,57.03655470000376,53573.71942536001
2023-01-27,21:31:31.000,27,11075497,12845,0,1674855090,13109.70158167999,56.923768619999464,53573.705451120004
2023-01-27,21:31:32.000,27,11075547,12965,0,1674855091,13109.58032809999,56.78278601999773,53573.8032708
2023-01-27,21:31:33.000,27,11075508,13085,0,1674855092,13109.452338209994,56.698196459998144,53573.84519352001
2023-01-27,21:31:34.000,27,11075513,12965,0,1674855093,13109.317612009989,56.54311559999769,53573.81724504001
2023-01-27,21:31:35.000,27,11075438,12965,0,1674855094,13109.209831049993,56.43032952000067,53573.88711624001
2023-01-27,21:31:36.000,27,11075401,13205,0,1674855095,13109.021214369997,56.331641700002365,53573.83121928
2023-01-27,21:31:37.000,27,11075490,13045,0,1674855096,13108.926906029992,56.19770822999999,53573.85916776
2023-01-27,21:31:38.000,27,11075454,13005,0,1674855097,13108.711344110001,56.12016779999976,53573.85218064
2023-01-27,21:31:39.000,27,11075485,13125,0,1674855098,13108.56314528999,56.03557824000018,53573.86615488001
2023-01-27,21:31:40.000,27,11075478,12925,0,1674855099,13108.475573259995,56.0144308500021,53573.95698744
2023-01-27,21:31:41.000,27,11075440,13125,0,1674855100,13108.30716551,55.929841290002514,53573.95698744
2023-01-27,21:31:42.000,27,11075442,12965,0,1674855101,13108.165702999999,55.873448250000365,53573.96397456001
2023-01-27,21:31:43.000,27,11075490,13165,0,1674855102,13107.963613699998,55.83820260000357,53573.873142000004
2023-01-27,21:31:44.000,27,11075449,13045,0,1674855103,13107.876041670002,55.83115347000421,53573.91506472001
2023-01-27,21:31:45.000,27,11075484,13205,0,1674855104,13107.761524399997,55.753613040003984,53573.88012912
2023-01-27,21:31:46.000,27,11075464,12925,0,1674855105,13107.539226169996,55.753613040003984,53573.76833520001
2023-01-27,21:31:47.000,27,11075485,12925,0,1674855106,13107.492072000001,55.7677113000027,53573.76833520001
2023-01-27,21:31:48.000,27,11075525,13125,0,1674855107,13107.417972589996,55.8029569499995,53573.78929656
2023-01-27,21:31:49.000,27,11075478,12925,0,1674855108,13107.38429103999,55.78885869000078,53573.69846400001
2023-01-27,21:31:50.000,27,11075458,13005,0,1674855109,13107.36408210999,55.84525173000293,53573.71243824
2023-01-27,21:31:51.000,27,11075494,13165,0,1674855110,13107.337136869995,55.79590782000014,53573.726412480006
2023-01-27,21:31:52.000,27,11075462,13245,0,1674855111,13107.28324638999,55.84525173000293,53573.64256704
2023-01-27,21:31:53.000,27,11075487,12845,0,1674855112,13107.236092219995,55.880497379999724,53573.656541280005
2023-01-27,21:31:54.000,27,11075430,13125,0,1674855113,13107.155256499995,55.90869390000444,53573.54474736
2023-01-27,21:31:55.000,27,11075410,13285,0,1674855114,13107.155256499995,55.95803780999995,53573.53077312001
2023-01-27,21:31:56.000,27,11075477,13045,0,1674855115,13107.12157494999,56.042627369999536,53573.558721600006
2023-01-27,21:31:57.000,27,11075518,13045,0,1674855116,13107.074420779994,56.091971280002326,53573.47487616
2023-01-27,21:31:58.000,27,11075426,12965,0,1674855117,13107.08115708999,56.17656084000191,53573.488850400005
2023-01-27,21:31:59.000,27,11075503,13165,0,1674855118,13107.007057679999,56.2611504000015,53573.40500496
2023-01-27,21:32:00.000,27,11075467,13045,0,1674855119,13107.04073922999,56.40213300000323,53573.48186328001
2023-01-27,21:32:01.000,27,11075501,13005,0,1674855120,13107.04747554,56.47967343000346,53573.43295344001
2023-01-27,21:32:02.000,27,11075430,12925,0,1674855121,13106.966639819999,56.62770516000455,53573.37705648
2023-01-27,21:32:03.000,27,11075481,12965,0,1674855122,13106.865595169998,56.733442110002215,53573.30019816
2023-01-27,21:32:04.000,27,11075490,12925,0,1674855123,13106.892540409994,56.8532773199986,53573.24430120001
2023-01-27,21:32:05.000,27,11075404,12965,0,1674855124,13106.926221959999,56.973112530002254,53573.25128832
2023-01-27,21:32:06.000,27,11075475,13045,0,1674855125,13106.993585059994,57.12819339000271,53573.23032696
2023-01-27,21:32:07.000,27,11075531,12965,0,1674855126,13106.98011243999,57.26917599000444,53573.23032696
2023-01-27,21:32:08.000,27,11075457,13165,0,1674855127,13106.932958269994,57.35376555000403,53573.11154592
2023-01-27,21:32:09.000,27,11075498,13205,0,1674855128,13106.966639819999,57.46655163000105,53573.153468640005
2023-01-27,21:32:10.000,27,11075472,13085,0,1674855129,13106.993585059994,57.58638684000471,53573.11154592
2023-01-27,21:32:11.000,27,11075410,13165,0,1674855130,13107.034002919994,57.600485100003425,53573.1394944
2023-01-27,21:32:12.000,27,11075573,13045,0,1674855131,13107.054211849994,57.57933770999807,53573.13250728
2023-01-27,21:32:13.000,27,11075430,13125,0,1674855132,13107.12157494999,57.57228857999871,53573.14648152001
2023-01-27,21:32:14.000,27,11075496,12965,0,1674855133,13107.074420779994,57.53704293000192,53573.14648152001
2023-01-27,21:32:15.000,27,11075575,13045,0,1674855134,13107.18220173999,57.51589554000384,53573.23731408
2023-01-27,21:32:16.000,27,11075494,13165,0,1674855135,13107.135047569995,57.47360076000041,53573.11154592
2023-01-27,21:32:17.000,27,11075516,13125,0,1674855136,13107.175465429995,57.374912940002105,53573.17443000001
2023-01-27,21:32:18.000,27,11075528,13005,0,1674855137,13107.12831126,57.26917599000444,53573.1394944
2023-01-27,21:32:19.000,27,11075530,13045,0,1674855138,13107.12157494999,57.092947739998635,53573.18840424
2023-01-27,21:32:20.000,27,11075503,12925,0,1674855139,13107.135047569995,56.99425992000033,53573.23032696
2023-01-27,21:32:21.000,27,11075497,13045,0,1674855140,13107.074420779994,56.88147384000331,53573.18840424
2023-01-27,21:32:22.000,27,11075506,12925,0,1674855141,13107.08115708999,56.8180316700018,53573.29321104001
2023-01-27,21:32:23.000,27,11075538,13005,0,1674855142,13107.034002919994,56.698196459998144,53573.25827544
2023-01-27,21:32:24.000,27,11075493,13125,0,1674855143,13106.865595169998,56.6065577699992,53573.1394944
2023-01-27,21:32:25.000,27,11075448,13045,0,1674855144,13106.865595169998,56.46557517000474,53573.13250728
2023-01-27,21:32:26.000,27,11075477,12925,0,1674855145,13106.838649929989,56.37393647999852,53573.2093656
2023-01-27,21:32:27.000,27,11075503,13205,0,1674855146,13106.784759449998,56.24705214000278,53573.17443000001
2023-01-27,21:32:28.000,27,11075447,13005,0,1674855147,13106.737605279988,56.19065910000063,53573.223339840006
2023-01-27,21:32:29.000,27,11075543,13125,0,1674855148,13106.838649929989,56.091971280002326,53573.30718528
2023-01-27,21:32:30.000,27,11075510,13045,0,1674855149,13106.831913619993,56.02852911000082,53573.30019816
2023-01-27,21:32:31.000,27,11075515,13285,0,1674855150,13106.804968379998,55.96508693999931,53573.30718528
2023-01-27,21:32:32.000,27,11075431,13085,0,1674855151,13106.771286829993,55.95803780999995,53573.2792368
2023-01-27,21:32:33.000,27,11075508,13005,0,1674855152,13106.737605279988,55.85934999000165,53573.23032696
2023-01-27,21:32:34.000,27,11075498,13045,0,1674855153,13106.757814209988,55.77476043000206,53573.28622392
2023-01-27,21:32:35.000,27,11075468,12965,0,1674855154,13106.791495759993,55.76066217000334,53573.30019816
2023-01-27,21:32:36.000,27,11075498,12965,0,1674855155,13106.899276719989,55.683121740003116,53573.32814664
2023-01-27,21:32:37.000,27,11075482,13125,0,1674855156,13106.946430889999,55.654925219998404,53573.31417240001
2023-01-27,21:32:38.000,27,11075486,13205,0,1674855157,13106.973376129994,55.59148305000417,53573.30019816
2023-01-27,21:32:39.000,27,11075498,13045,0,1674855158,13107.02053029999,55.513942620003945,53573.33513376001
2023-01-27,21:32:40.000,27,11075523,13205,0,1674855159,13107.06094815999,55.49984435999795,53573.17443000001
2023-01-27,21:32:41.000,27,11075460,13245,0,1674855160,13107.10136601999,55.513942620003945,53573.28622392
2023-01-27,21:32:42.000,27,11075486,13285,0,1674855161,13107.215883289995,55.520991750003304,53573.25128832
2023-01-27,21:32:43.000,27,11075456,12885,0,1674855162,13107.31019163,55.49279522999859,53573.2792368
2023-01-27,21:32:44.000,27,11075459,12965,0,1674855163,13107.39102735,55.513942620003945,53573.25128832
2023-01-27,21:32:45.000,27,11075378,12885,0,1674855164,13107.485335689991,55.59148305000417,53573.25827544
2023-01-27,21:32:46.000,27,11075523,13085,0,1674855165,13107.640270819997,55.647876089999045,53573.29321104001
2023-01-27,21:32:47.000,27,11075439,12925,0,1674855166,13107.660479749997,55.647876089999045,53573.24430120001
2023-01-27,21:32:48.000,27,11075573,13165,0,1674855167,13107.768260709992,55.76066217000334,53573.16744288001
2023-01-27,21:32:49.000,27,11075547,13125,0,1674855168,13107.869305359993,55.82410434000485,53573.19539136001
2023-01-27,21:32:50.000,27,11075502,12925,0,1674855169,13108.030976799993,55.873448250000365,53573.202378480004
2023-01-27,21:32:51.000,27,11075531,13245,0,1674855170,13108.057922039989,55.98623433000466,53573.12552016001
2023-01-27,21:32:52.000,27,11075471,13125,0,1674855171,13108.253275029994,55.99328346000402,53573.2093656
2023-01-27,21:32:53.000,27,11075533,12925,0,1674855172,13108.34084705999,56.08492215000297,53573.25827544
2023-01-27,21:32:54.000,27,11075449,12925,0,1674855173,13108.46883695,56.07787302000361,53573.23032696
2023-01-27,21:32:55.000,27,11075419,12805,0,1674855174,13108.60356314999,56.106069540001045,53573.272249680005
2023-01-27,21:32:56.000,27,11075582,13125,0,1674855175,13108.657453629996,56.091971280002326,53573.223339840006
2023-01-27,21:32:57.000,27,11075472,13005,0,1674855176,13108.65071732,56.042627369999536,53573.33513376001
2023-01-27,21:32:58.000,27,11075479,12885,0,1674855177,13108.697871489996,56.07787302000361,53573.29321104001
2023-01-27,21:32:59.000,27,11075489,12845,0,1674855178,13108.704607799991,56.08492215000297,53573.321159520005
2023-01-27,21:33:00.000,27,11075500,13125,0,1674855179,13108.798916139996,56.099020410001685,53573.4189792
2023-01-27,21:33:01.000,27,11075562,13045,0,1674855180,13108.832597690001,56.07787302000361,53573.47487616
2023-01-27,21:33:02.000,27,11075471,13165,0,1674855181,13108.899960789997,56.12721692999912,53573.391030720006
2023-01-27,21:33:03.000,27,11075475,13085,0,1674855182,13108.819125069997,56.12721692999912,53573.36308224001
2023-01-27,21:33:04.000,27,11075451,12925,0,1674855183,13108.738289349996,56.14131518999784,53573.37705648
2023-01-27,21:33:05.000,27,11075507,13045,0,1674855184,13108.805652449992,56.20475735999935,53573.47487616
2023-01-27,21:33:06.000,27,11075437,13045,0,1674855185,13108.832597690001,56.24000301000342,53573.51679888
2023-01-27,21:33:07.000,27,11075462,13085,0,1674855186,13108.846070309992,56.31754344000365,53573.488850400005
2023-01-27,21:33:08.000,27,11075489,13125,0,1674855187,13108.886488169992,56.43737865000003,53573.4539148
2023-01-27,21:33:09.000,27,11075498,12925,0,1674855188,13108.913433410002,56.500820820001536,53573.56570872
2023-01-27,21:33:10.000,27,11075482,13085,0,1674855189,13109.014478060002,56.57836125000176,53573.53077312001
2023-01-27,21:33:11.000,27,11075453,13125,0,1674855190,13109.081841159998,56.62065602999792,53573.48186328001
2023-01-27,21:33:12.000,27,11075503,13005,0,1674855191,13109.135731640003,56.684098199999426,53573.488850400005
2023-01-27,21:33:13.000,27,11075539,13125,0,1674855192,13109.169413189993,56.80393341000308,53573.46090192001
2023-01-27,21:33:14.000,27,11075473,12965,0,1674855193,13109.270457839993,56.8180316700018,53573.50981176001
2023-01-27,21:33:15.000,27,11075457,12925,0,1674855194,13109.378238799989,56.80393341000308,53573.57269584
2023-01-27,21:33:16.000,27,11075533,13045,0,1674855195,13109.492756069994,56.88147384000331,53573.61461856
2023-01-27,21:33:17.000,27,11075491,13205,0,1674855196,13109.553382859995,56.909670360000746,53573.61461856
2023-01-27,21:33:18.000,27,11075549,13085,0,1674855197,13109.60053702999,56.89557210000203,53573.607631440005
2023-01-27,21:33:19.000,27,11075534,13205,0,1674855198,13109.78241739999,56.8532773199986,53573.7333996
2023-01-27,21:33:20.000,27,11075404,12965,0,1674855199,13109.84304418999,56.8532773199986,53573.61461856
2023-01-27,21:33:21.000,27,11075535,13125,0,1674855200,13109.89019836,56.76163862999965,53573.71942536001
2023-01-27,21:33:22.000,27,11075479,13005,0,1674855201,13109.950825150001,56.747540370000934,53573.67750264001
2023-01-27,21:33:23.000,27,11075453,13165,0,1674855202,13109.957561459996,56.684098199999426,53573.726412480006
2023-01-27,21:33:24.000,27,11075527,13165,0,1674855203,13109.997979319996,56.59950863999984,53573.76134808
2023-01-27,21:33:25.000,27,11075495,13205,0,1674855204,13110.085551349992,56.4726243000041,53573.81724504001
2023-01-27,21:33:26.000,27,11075487,13125,0,1674855205,13110.119232899997,56.458526039998105,53573.86615488001
2023-01-27,21:33:27.000,27,11075565,13005,0,1674855206,13110.159650759997,56.39508387000387,53573.88711624001
2023-01-27,21:33:28.000,27,11075461,13005,0,1674855207,13110.072078730002,56.331641700002365,53573.83820640001
2023-01-27,21:33:29.000,27,11075496,13085,0,1674855208,13110.078815039997,56.2611504000015,53573.824232160005
2023-01-27,21:33:30.000,27,11075484,12925,0,1674855209,13110.072078730002,56.2611504000015,53573.85916776
2023-01-27,21:33:31.000,27,11075506,13085,0,1674855210,13110.105760279992,56.155413450003834,53573.991923040005
2023-01-27,21:33:32.000,27,11075511,12925,0,1674855211,13110.125969209992,56.19770822999999,53573.9779488
2023-01-27,21:33:33.000,27,11075376,12965,0,1674855212,13110.045133489992,56.2259047500047,53573.98493592001
2023-01-27,21:33:34.000,27,11075508,12925,0,1674855213,13110.058606109997,56.25410127000214,53574.03384576001
2023-01-27,21:33:35.000,27,11075471,12765,0,1674855214,13110.065342419992,56.2611504000015,53574.04782
2023-01-27,21:33:36.000,27,11075518,13045,0,1674855215,13110.045133489992,56.338690830001724,53574.040832880004
2023-01-27,21:33:37.000,27,11075396,12965,0,1674855216,13110.058606109997,56.40918213000259,53574.01987152
2023-01-27,21:33:38.000,27,11075519,13085,0,1674855217,13109.950825150001,56.48672256000282,53573.90109048
2023-01-27,21:33:39.000,27,11075486,13125,0,1674855218,13109.923879909991,56.53606646999833,53573.92903896
2023-01-27,21:33:40.000,27,11075500,13005,0,1674855219,13109.997979319996,56.62770516000455,53573.93602608001
2023-01-27,21:33:41.000,27,11075539,12925,0,1674855220,13110.045133489992,56.62770516000455,53573.95698744
2023-01-27,21:33:42.000,27,11075514,13005,0,1674855221,13110.024924559992,56.684098199999426,53573.97096168
2023-01-27,21:33:43.000,27,11075550,13325,0,1674855222,13110.004715629992,56.726392980002856,53573.85218064
2023-01-27,21:33:44.000,27,11075509,13045,0,1674855223,13110.011451940001,56.796884280003724,53573.873142000004
2023-01-27,21:33:45.000,27,11075543,13125,0,1674855224,13110.078815039997,56.76868775999901,53573.943013200005
2023-01-27,21:33:46.000,27,11075448,13045,0,1674855225,13110.146178139992,56.733442110002215,53573.88012912
2023-01-27,21:33:47.000,27,11075484,12925,0,1674855226,13110.159650759997,56.66295081000135,53573.92903896
2023-01-27,21:33:48.000,27,11075452,12805,0,1674855227,13110.179859689997,56.65590168000199,53573.91506472001
2023-01-27,21:33:49.000,27,11075435,13005,0,1674855228,13110.105760279992,56.61360689999856,53573.88711624001
2023-01-27,21:33:50.000,27,11075390,12965,0,1674855229,13110.092287660002,56.49377169000218,53573.894103360006
2023-01-27,21:33:51.000,27,11075523,12965,0,1674855230,13110.179859689997,56.40213300000323,53573.92903896
2023-01-27,21:33:52.000,27,11075536,12925,0,1674855231,13110.058606109997,56.2611504000015,53573.894103360006
2023-01-27,21:33:53.000,27,11075482,13045,0,1674855232,13110.004715629992,56.13426605999848,53573.97096168
2023-01-27,21:33:54.000,27,11075507,12885,0,1674855233,13109.883462049991,56.00033259000338,53573.91506472001
2023-01-27,21:33:55.000,27,11075440,13285,0,1674855234,13109.775681089995,55.866399120001006,53574.00589728001
2023-01-27,21:33:56.000,27,11075513,13085,0,1674855235,13109.694845369995,55.73951477999799,53574.01987152
2023-01-27,21:33:57.000,27,11075483,12965,0,1674855236,13109.614009649995,55.59148305000417,53573.991923040005
2023-01-27,21:33:58.000,27,11075482,13125,0,1674855237,13109.45907451999,55.48574609999923,53574.05480712001
2023-01-27,21:33:59.000,27,11075491,13045,0,1674855238,13109.337820939989,55.37296002000221,53573.991923040005
2023-01-27,21:34:00.000,27,11075479,12765,0,1674855239,13109.230039979993,55.344763500004774,53574.05480712001
2023-01-27,21:34:01.000,27,11075455,13125,0,1674855240,13109.088577469993,55.25312480999855,53574.040832880004
2023-01-27,21:34:02.000,27,11075434,12925,0,1674855241,13108.947114959992,55.231977420000476,53574.02685864
2023-01-27,21:34:03.000,27,11075489,13045,0,1674855242,13108.738289349996,55.19673177000368,53573.98493592001
2023-01-27,21:34:04.000,27,11075523,12925,0,1674855243,13108.677662559996,55.21787916000176,53573.95000032
2023-01-27,21:34:05.000,27,11075528,13165,0,1674855244,13108.576617909996,55.3095178500007,53574.02685864
2023-01-27,21:34:06.000,27,11075486,13045,0,1674855245,13108.515991119995,55.33771436999814,53573.99891016
2023-01-27,21:34:07.000,27,11075488,13125,0,1674855246,13108.394737539995,55.42935306000436,53573.95000032
2023-01-27,21:34:08.000,27,11075459,12765,0,1674855247,13108.185911929999,55.54213914000138,53573.83121928
2023-01-27,21:34:09.000,27,11075491,13125,0,1674855248,13108.071394659994,55.71836738999991,53573.81724504001
2023-01-27,21:34:10.000,27,11075497,13125,0,1674855249,13108.091603589994,55.915743030003796,53573.78230944
2023-01-27,21:34:11.000,27,11075477,13125,0,1674855250,13108.078130969989,56.08492215000297,53573.74737384001
2023-01-27,21:34:12.000,27,11075526,13205,0,1674855251,13108.030976799993,56.2259047500047,53573.607631440005
2023-01-27,21:34:13.000,27,11075454,12965,0,1674855252,13107.983822629998,56.43032952000067,53573.63557992
2023-01-27,21:34:14.000,27,11075487,13045,0,1674855253,13107.943404769998,56.64885255000263,53573.58667008
2023-01-27,21:34:15.000,27,11075445,13045,0,1674855254,13108.078130969989,56.83212993000052,53573.63557992
2023-01-27,21:34:16.000,27,11075483,12885,0,1674855255,13108.091603589994,56.916719490000105,53573.57968296001
2023-01-27,21:34:17.000,27,11075527,13165,0,1674855256,13108.206120859999,57.05065296000248,53573.56570872
2023-01-27,21:34:18.000,27,11075515,12965,0,1674855257,13108.212857169994,57.142291650001425,53573.55173448001
2023-01-27,21:34:19.000,27,11075526,12965,0,1674855258,13108.334110749995,57.25507772999845,53573.439940560005
2023-01-27,21:34:20.000,27,11075548,13005,0,1674855259,13108.42168277999,57.26212685999781,53573.4189792
2023-01-27,21:34:21.000,27,11075496,12925,0,1674855260,13108.617035769996,57.28327425000316,53573.558721600006
2023-01-27,21:34:22.000,27,11075491,12885,0,1674855261,13108.684398869991,57.26917599000444,53573.50282464001
2023-01-27,21:34:23.000,27,11075509,12885,0,1674855262,13108.704607799991,57.149340780000784,53573.58667008
2023-01-27,21:34:24.000,27,11075520,13325,0,1674855263,13108.738289349996,57.149340780000784,53573.46788904
2023-01-27,21:34:25.000,27,11075471,13005,0,1674855264,13108.866279239992,57.0295055700044,53573.56570872
2023-01-27,21:34:26.000,27,11075451,12965,0,1674855265,13108.920169719997,56.95196514000418,53573.607631440005
2023-01-27,21:34:27.000,27,11075471,12885,0,1674855266,13108.960587579997,56.80393341000308,53573.67051552001
2023-01-27,21:34:28.000,27,11075477,13085,0,1674855267,13108.974060200002,56.76868775999901,53573.607631440005
2023-01-27,21:34:29.000,27,11075491,12925,0,1674855268,13108.974060200002,56.58541038000112,53573.69846400001
2023-01-27,21:34:30.000,27,11075487,13125,0,1674855269,13108.926906029992,56.40918213000259,53573.69846400001
2023-01-27,21:34:31.000,27,11075494,13005,0,1674855270,13108.926906029992,56.331641700002365,53573.78929656
2023-01-27,21:34:32.000,27,11075457,13045,0,1674855271,13108.899960789997,56.162462580003194,53573.76833520001
2023-01-27,21:34:33.000,27,11075464,13205,0,1674855272,13108.866279239992,56.106069540001045,53573.824232160005
2023-01-27,21:34:34.000,27,11075522,12965,0,1674855273,13108.765234589991,55.97918519999803,53573.75436096
2023-01-27,21:34:35.000,27,11075495,12965,0,1674855274,13108.617035769996,55.817055209998216,53573.83121928
2023-01-27,21:34:36.000,27,11075415,12765,0,1674855275,13108.61029946,55.72541651999927,53573.894103360006
2023-01-27,21:34:37.000,27,11075391,13205,0,1674855276,13108.52272742999,55.66197434999776,53573.84519352001
2023-01-27,21:34:38.000,27,11075501,13085,0,1674855277,13108.42841909,55.62672870000097,53573.84519352001
2023-01-27,21:34:39.000,27,11075481,13325,0,1674855278,13108.42841909,55.48574609999923,53573.9080776
2023-01-27,21:34:40.000,27,11075567,13085,0,1674855279,13108.334110749995,55.42935306000436,53573.8032708
2023-01-27,21:34:41.000,27,11075477,12885,0,1674855280,13108.28022026999,55.33066523999878,53573.91506472001
2023-01-27,21:34:42.000,27,11075485,13125,0,1674855281,13108.192648239994,55.21787916000176,53573.83820640001
2023-01-27,21:34:43.000,27,11075561,13125,0,1674855282,13108.152230379994,55.14033873000153,53573.85218064
2023-01-27,21:34:44.000,27,11075497,13205,0,1674855283,13108.091603589994,55.04165091000323,53573.873142000004
2023-01-27,21:34:45.000,27,11075498,12965,0,1674855284,13108.044449419998,54.95706135000364,53573.90109048
2023-01-27,21:34:46.000,27,11075513,12925,0,1674855285,13107.916459530003,54.830177010000625,53573.78929656
2023-01-27,21:34:47.000,27,11075590,12925,0,1674855286,13107.956877389988,54.74558745000104,53573.873142000004
2023-01-27,21:34:48.000,27,11075437,13285,0,1674855287,13107.815414880002,54.66804702000081,53573.8032708
2023-01-27,21:34:49.000,27,11075482,13045,0,1674855288,13107.748051779992,54.56231007000315,53573.8032708
2023-01-27,21:34:50.000,27,11075545,13125,0,1674855289,13107.673952370002,54.477720510003564,53573.7333996
2023-01-27,21:34:51.000,27,11075501,12845,0,1674855290,13107.647007129992,54.421327470001415,53573.69147688
2023-01-27,21:34:52.000,27,11075502,12885,0,1674855291,13107.673952370002,54.371983559998625,53573.84519352001
2023-01-27,21:34:53.000,27,11075530,12765,0,1674855292,13107.647007129992,54.2944431299984,53573.78230944
2023-01-27,21:34:54.000,27,11075482,13005,0,1674855293,13107.593116650001,54.1605096600033,53573.74038672
2023-01-27,21:34:55.000,27,11075435,12725,0,1674855294,13107.613325580001,54.09706749000179,53573.78929656
2023-01-27,21:34:56.000,27,11075558,12965,0,1674855295,13107.566171409992,54.08296923000307,53573.75436096
2023-01-27,21:34:57.000,27,11075426,13005,0,1674855296,13107.572907720001,53.977232279998134,53573.71243824
2023-01-27,21:34:58.000,27,11075459,13005,0,1674855297,13107.498808309996,53.99837967000349,53573.726412480006
2023-01-27,21:34:59.000,27,11075450,13125,0,1674855298,13107.465126759991,53.99837967000349,53573.6635284
2023-01-27,21:35:00.000,27,11075522,12965,0,1674855299,13107.498808309996,53.89969184999791,53573.67750264001
2023-01-27,21:35:01.000,27,11075493,13005,0,1674855300,13107.43144521,53.89264271999855,53573.5936572
2023-01-27,21:35:02.000,27,11075506,12925,0,1674855301,13107.47186307,53.970183149998775,53573.656541280005
2023-01-27,21:35:03.000,27,11075484,12965,0,1674855302,13107.465126759991,53.977232279998134,53573.62160568
2023-01-27,21:35:04.000,27,11075525,13005,0,1674855303,13107.37081842,53.970183149998775,53573.558721600006
2023-01-27,21:35:05.000,27,11075583,13045,0,1674855304,13107.40449996999,54.04067444999964,53573.49583752
2023-01-27,21:35:06.000,27,11075481,13045,0,1674855305,13107.492072000001,54.03362532000028,53573.46788904
2023-01-27,21:35:07.000,27,11075504,13005,0,1674855306,13107.505544619991,54.047723579999,53573.50282464001
2023-01-27,21:35:08.000,27,11075514,12965,0,1674855307,13107.417972589996,54.10411662000115,53573.38404360001
2023-01-27,21:35:09.000,27,11075518,12965,0,1674855308,13107.559435099996,54.09001836000243,53573.488850400005
2023-01-27,21:35:10.000,27,11075490,13045,0,1674855309,13107.505544619991,54.10411662000115,53573.40500496
2023-01-27,21:35:11.000,27,11075594,12965,0,1674855310,13107.640270819997,54.195755310000095,53573.48186328001
2023-01-27,21:35:12.000,27,11075478,13085,0,1674855311,13107.700897609997,54.139362269997946,53573.49583752
2023-01-27,21:35:13.000,27,11075456,12925,0,1674855312,13107.754788090002,54.238050090003526,53573.47487616
2023-01-27,21:35:14.000,27,11075486,13045,0,1674855313,13107.761524399997,54.245099220002885,53573.48186328001
2023-01-27,21:35:15.000,27,11075527,12925,0,1674855314,13107.761524399997,54.2591974800016,53573.391030720006
2023-01-27,21:35:16.000,27,11075519,12765,0,1674855315,13107.835623810002,54.28034486999968,53573.42596632
2023-01-27,21:35:17.000,27,11075476,13125,0,1674855316,13107.828887499993,54.39313095000398,53573.46788904
2023-01-27,21:35:18.000,27,11075514,12965,0,1674855317,13107.774997020002,54.428376600000774,53573.37705648
2023-01-27,21:35:19.000,27,11075552,13285,0,1674855318,13107.815414880002,54.477720510003564,53573.36308224001
2023-01-27,21:35:20.000,27,11075457,13085,0,1674855319,13107.828887499993,54.55526094000379,53573.43295344001
2023-01-27,21:35:21.000,27,11075487,13125,0,1674855320,13107.788469639992,54.57640833000187,53573.38404360001
2023-01-27,21:35:22.000,27,11075484,12885,0,1674855321,13107.869305359993,54.68919440999889,53573.41199208001
2023-01-27,21:35:23.000,27,11075432,13005,0,1674855322,13107.781733329997,54.837226139999984,53573.4189792
2023-01-27,21:35:24.000,27,11075530,13085,0,1674855323,13107.822151189997,54.85837352999806,53573.34212088001
2023-01-27,21:35:25.000,27,11075524,13085,0,1674855324,13107.889514289993,54.97820874000172,53573.439940560005
2023-01-27,21:35:26.000,27,11075487,13125,0,1674855325,13107.869305359993,55.055749170001945,53573.537760240004
2023-01-27,21:35:27.000,27,11075460,12885,0,1674855326,13107.943404769998,55.21787916000176,53573.439940560005
2023-01-27,21:35:28.000,27,11075532,13045,0,1674855327,13107.923195839998,55.35886176000349,53573.4189792
2023-01-27,21:35:29.000,27,11075488,13125,0,1674855328,13107.929932149993,55.48574609999923,53573.370069360004
2023-01-27,21:35:30.000,27,11075443,13205,0,1674855329,13108.024240489998,55.62672870000097,53573.41199208001
2023-01-27,21:35:31.000,27,11075481,13285,0,1674855330,13108.057922039989,55.71131826000055,53573.32814664
2023-01-27,21:35:32.000,27,11075513,12605,0,1674855331,13108.125285139999,55.84525173000293,53573.4189792
2023-01-27,21:35:33.000,27,11075481,13285,0,1674855332,13108.206120859999,55.95098868000059,53573.46788904
2023-01-27,21:35:34.000,27,11075448,13165,0,1674855333,13108.165702999999,56.0144308500021,53573.28622392
2023-01-27,21:35:35.000,27,11075414,13125,0,1674855334,13108.32063812999,56.13426605999848,53573.39801784
2023-01-27,21:35:36.000,27,11075620,13045,0,1674855335,13108.42168277999,56.20475735999935,53573.44692768
2023-01-27,21:35:37.000,27,11075508,13125,0,1674855336,13108.50251849999,56.19065910000063,53573.4539148
2023-01-27,21:35:38.000,27,11075418,13245,0,1674855337,13108.556408979995,56.14131518999784,53573.4189792
2023-01-27,21:35:39.000,27,11075508,13005,0,1674855338,13108.596826839996,56.155413450003834,53573.4539148
2023-01-27,21:35:40.000,27,11075518,12885,0,1674855339,13108.745025659991,56.13426605999848,53573.53077312001
2023-01-27,21:35:41.000,27,11075442,12885,0,1674855340,13108.778707209996,56.08492215000297,53573.49583752
2023-01-27,21:35:42.000,27,11075472,12885,0,1674855341,13108.839333999997,55.95098868000059,53573.47487616
2023-01-27,21:35:43.000,27,11075525,13165,0,1674855342,13108.832597690001,55.84525173000293,53573.48186328001
2023-01-27,21:35:44.000,27,11075457,12965,0,1674855343,13108.852806620002,55.71131826000055,53573.537760240004
2023-01-27,21:35:45.000,27,11075471,13165,0,1674855344,13108.839333999997,55.57738478999818,53573.537760240004
2023-01-27,21:35:46.000,27,11075523,13125,0,1674855345,13108.913433410002,55.36591089000285,53573.55173448001
2023-01-27,21:35:47.000,27,11075505,13085,0,1674855346,13108.873015550002,55.182633509997686,53573.58667008
2023-01-27,21:35:48.000,27,11075404,13045,0,1674855347,13108.792179830001,54.98525787000108,53573.61461856
2023-01-27,21:35:49.000,27,11075518,13125,0,1674855348,13108.711344110001,54.8513243999987,53573.55173448001
2023-01-27,21:35:50.000,27,11075559,12805,0,1674855349,13108.643981009991,54.66804702000081,53573.62859280001
2023-01-27,21:35:51.000,27,11075517,13085,0,1674855350,13108.617035769996,54.52001528999972,53573.62859280001
2023-01-27,21:35:52.000,27,11075548,13085,0,1674855351,13108.52946374,54.379032689997985,53573.56570872
2023-01-27,21:35:53.000,27,11075481,13245,0,1674855352,13108.455364329995,54.22395183000481,53573.55173448001
2023-01-27,21:35:54.000,27,11075477,13325,0,1674855353,13108.38126491999,54.18165705000138,53573.61461856
2023-01-27,21:35:55.000,27,11075535,12885,0,1674855354,13108.26001133999,54.11116575000051,53573.54474736
2023-01-27,21:35:56.000,27,11075488,13125,0,1674855355,13108.23980240999,54.019527060001565,53573.58667008
2023-01-27,21:35:57.000,27,11075451,12845,0,1674855356,13108.192648239994,54.06182183999772,53573.54474736
2023-01-27,21:35:58.000,27,11075520,13045,0,1674855357,13108.057922039989,54.05477270999836,53573.44692768
2023-01-27,21:35:59.000,27,11075480,13205,0,1674855358,13108.051185729993,54.047723579999,53573.43295344001
2023-01-27,21:36:00.000,27,11075501,13245,0,1674855359,13107.943404769998,54.08296923000307,53573.42596632
2023-01-27,21:36:01.000,27,11075557,12885,0,1674855360,13107.950141079993,54.11116575000051,53573.38404360001
2023-01-27,21:36:02.000,27,11075505,12925,0,1674855361,13107.909723219993,54.1605096600033,53573.2792368
2023-01-27,21:36:03.000,27,11075494,13285,0,1674855362,13107.869305359993,54.28739399999904,53573.26526256001
2023-01-27,21:36:04.000,27,11075530,13125,0,1674855363,13107.869305359993,54.379032689997985,53573.31417240001
2023-01-27,21:36:05.000,27,11075546,13125,0,1674855364,13107.923195839998,54.463622250004846,53573.28622392
2023-01-27,21:36:06.000,27,11075467,12965,0,1674855365,13107.929932149993,54.54821181000443,53573.2093656
2023-01-27,21:36:07.000,27,11075449,12925,0,1674855366,13107.916459530003,54.611653979998664,53573.14648152001
2023-01-27,21:36:08.000,27,11075558,12965,0,1674855367,13107.923195839998,54.74558745000104,53573.02071336
2023-01-27,21:36:09.000,27,11075487,12685,0,1674855368,13107.909723219993,54.8513243999987,53573.04866184001
2023-01-27,21:36:10.000,27,11075444,13125,0,1674855369,13107.909723219993,54.999356129999796,53573.04167472
2023-01-27,21:36:11.000,27,11075455,13125,0,1674855370,13107.889514289993,55.07689656000002,53572.99975200001
2023-01-27,21:36:12.000,27,11075505,12845,0,1674855371,13107.909723219993,55.19673177000368,53572.99975200001
2023-01-27,21:36:13.000,27,11075539,12925,0,1674855372,13107.943404769998,55.26017393999791,53572.9648164
2023-01-27,21:36:14.000,27,11075515,13245,0,1674855373,13107.943404769998,55.33066523999878,53572.97879064001
2023-01-27,21:36:15.000,27,11075448,13045,0,1674855374,13108.037713109989,55.38705828000093,53573.04167472
2023-01-27,21:36:16.000,27,11075522,13045,0,1674855375,13108.024240489998,55.49984435999795,53572.97879064001
2023-01-27,21:36:17.000,27,11075507,13005,0,1674855376,13108.017504179988,55.54918827000074,53572.97879064001
2023-01-27,21:36:18.000,27,11075452,13085,0,1674855377,13107.997295249988,55.58443392000481,53572.97180352
2023-01-27,21:36:19.000,27,11075569,12925,0,1674855378,13107.997295249988,55.57738478999818,53572.9648164
2023-01-27,21:36:20.000,27,11075490,13165,0,1674855379,13108.091603589994,55.62672870000097,53573.00673912001
2023-01-27,21:36:21.000,27,11075503,12925,0,1674855380,13108.145494069999,55.654925219998404,53573.0696232
2023-01-27,21:36:22.000,27,11075507,12965,0,1674855381,13108.064658349998,55.654925219998404,53573.02071336
2023-01-27,21:36:23.000,27,11075478,13285,0,1674855382,13108.098339899989,55.654925219998404,53573.02770048001
2023-01-27,21:36:24.000,27,11075467,13245,0,1674855383,13108.118548829989,55.6690234800044,53572.99276488
2023-01-27,21:36:25.000,27,11075480,12965,0,1674855384,13108.152230379994,55.61967957000161,53573.09058456
2023-01-27,21:36:26.000,27,11075520,13045,0,1674855385,13108.165702999999,55.690170870002476,53573.02071336
2023-01-27,21:36:27.000,27,11075460,13045,0,1674855386,13108.145494069999,55.704269130001194,53573.0696232
2023-01-27,21:36:28.000,27,11075478,13205,0,1674855387,13108.19938454999,55.704269130001194,53573.16744288001
2023-01-27,21:36:29.000,27,11075499,13165,0,1674855388,13108.172439309994,55.72541651999927,53573.104558800005
2023-01-27,21:36:30.000,27,11075416,13045,0,1674855389,13108.30716551,55.7677113000027,53573.18141712
2023-01-27,21:36:31.000,27,11075494,13365,0,1674855390,13108.313901819994,55.71836738999991,53573.13250728
2023-01-27,21:36:32.000,27,11075581,13165,0,1674855391,13108.32737444,55.704269130001194,53573.16744288001
2023-01-27,21:36:33.000,27,11075508,13005,0,1674855392,13108.40147384999,55.73246564999863,53573.18840424
2023-01-27,21:36:34.000,27,11075480,12965,0,1674855393,13108.455364329995,55.71836738999991,53573.19539136001
2023-01-27,21:36:35.000,27,11075494,12925,0,1674855394,13108.48230956999,55.67607261000376,53573.18141712
2023-01-27,21:36:36.000,27,11075484,13085,0,1674855395,13108.576617909996,55.67607261000376,53573.21635272001
2023-01-27,21:36:37.000,27,11075510,13085,0,1674855396,13108.67092625,55.62672870000097,53573.272249680005
2023-01-27,21:36:38.000,27,11075476,13085,0,1674855397,13108.765234589991,55.54918827000074,53573.370069360004
2023-01-27,21:36:39.000,27,11075498,12965,0,1674855398,13108.792179830001,55.54918827000074,53573.31417240001
2023-01-27,21:36:40.000,27,11075548,12965,0,1674855399,13108.879751859997,55.471647840000514,53573.32814664
2023-01-27,21:36:41.000,27,11075511,13125,0,1674855400,13109.041423299997,55.43640219000372,53573.36308224001
2023-01-27,21:36:42.000,27,11075548,13125,0,1674855401,13109.088577469993,55.35886176000349,53573.38404360001
2023-01-27,21:36:43.000,27,11075528,13165,0,1674855402,13109.128995329993,55.288370460002625,53573.42596632
2023-01-27,21:36:44.000,27,11075472,12965,0,1674855403,13109.209831049993,55.20378090000304,53573.439940560005
2023-01-27,21:36:45.000,27,11075515,13165,0,1674855404,13109.250248909993,55.14738786000089,53573.39801784
2023-01-27,21:36:46.000,27,11075429,12885,0,1674855405,13109.263721529998,55.02755265000451,53573.46788904
2023-01-27,21:36:47.000,27,11075482,12965,0,1674855406,13109.317612009989,54.95706135000364,53573.46090192001
2023-01-27,21:36:48.000,27,11075514,12925,0,1674855407,13109.344557249999,54.879520920003415,53573.54474736
2023-01-27,21:36:49.000,27,11075590,13005,0,1674855408,13109.405184039999,54.75968570999976,53573.54474736
2023-01-27,21:36:50.000,27,11075509,13005,0,1674855409,13109.411920349994,54.7173909300036,53573.48186328001
2023-01-27,21:36:51.000,27,11075517,13045,0,1674855410,13109.425392969999,54.646899630002736,53573.51679888
2023-01-27,21:36:52.000,27,11075449,13005,0,1674855411,13109.50622869,54.611653979998664,53573.62160568
2023-01-27,21:36:53.000,27,11075501,12845,0,1674855412,13109.48601976,54.52706441999908,53573.6635284
2023-01-27,21:36:54.000,27,11075524,12845,0,1674855413,13109.43886558999,54.48476964000292,53573.61461856
2023-01-27,21:36:55.000,27,11075529,13045,0,1674855414,13109.432129279994,54.45657311999821,53573.5936572
2023-01-27,21:36:56.000,27,11075513,13125,0,1674855415,13109.43886558999,54.421327470001415,53573.68448976
2023-01-27,21:36:57.000,27,11075469,13205,0,1674855416,13109.445601899999,54.44952398999885,53573.67051552001
2023-01-27,21:36:58.000,27,11075517,13005,0,1674855417,13109.371502489994,54.435425730000134,53573.61461856
2023-01-27,21:36:59.000,27,11075419,12965,0,1674855418,13109.331084629994,54.435425730000134,53573.64955416001
2023-01-27,21:37:00.000,27,11075508,13045,0,1674855419,13109.384975109999,54.52001528999972,53573.74737384001
2023-01-27,21:37:01.000,27,11075463,13005,0,1674855420,13109.39844772999,54.505917030001,53573.78230944
2023-01-27,21:37:02.000,27,11075452,13005,0,1674855421,13109.405184039999,54.604604849999305,53573.74737384001
2023-01-27,21:37:03.000,27,11075485,13005,0,1674855422,13109.371502489994,54.646899630002736,53573.71243824
2023-01-27,21:37:04.000,27,11075449,13125,0,1674855423,13109.364766179999,54.7173909300036,53573.69846400001
2023-01-27,21:37:05.000,27,11075472,12805,0,1674855424,13109.371502489994,54.68919440999889,53573.67750264001
2023-01-27,21:37:06.000,27,11075465,12965,0,1674855425,13109.331084629994,54.780833099997835,53573.67750264001
2023-01-27,21:37:07.000,27,11075486,12725,0,1674855426,13109.351293559994,54.823127880001266,53573.67051552001
2023-01-27,21:37:08.000,27,11075467,12885,0,1674855427,13109.317612009989,54.90066831000149,53573.64955416001
2023-01-27,21:37:09.000,27,11075495,13005,0,1674855428,13109.310875699994,54.92181569999957,53573.5936572
2023-01-27,21:37:10.000,27,11075509,13005,0,1674855429,13109.324348319999,54.95001222000428,53573.7333996
2023-01-27,21:37:11.000,27,11075474,13165,0,1674855430,13109.324348319999,55.048700040002586,53573.68448976
2023-01-27,21:37:12.000,27,11075481,13365,0,1674855431,13109.317612009989,55.14033873000153,53573.67750264001
2023-01-27,21:37:13.000,27,11075570,12965,0,1674855432,13109.243512599998,55.182633509997686,53573.67051552001
2023-01-27,21:37:14.000,27,11075436,13005,0,1674855433,13109.209831049993,55.231977420000476,53573.68448976
2023-01-27,21:37:15.000,27,11075521,13085,0,1674855434,13109.162676879998,55.26017393999791,53573.64955416001
2023-01-27,21:37:16.000,27,11075538,13165,0,1674855435,13109.182885809998,55.31656698000006,53573.67750264001
2023-01-27,21:37:17.000,27,11075521,12965,0,1674855436,13109.135731640003,55.3095178500007,53573.69846400001
2023-01-27,21:37:18.000,27,11075420,13205,0,1674855437,13109.081841159998,55.38000915000157,53573.705451120004
2023-01-27,21:37:19.000,27,11075507,13085,0,1674855438,13109.108786399993,55.40115653999965,53573.775322320005
2023-01-27,21:37:20.000,27,11075552,13325,0,1674855439,13109.001005439997,55.45050045000244,53573.74038672
2023-01-27,21:37:21.000,27,11075552,13085,0,1674855440,13108.987532819992,55.49984435999795,53573.74038672
2023-01-27,21:37:22.000,27,11075474,13005,0,1674855441,13108.893224480002,55.513942620003945,53573.656541280005
2023-01-27,21:37:23.000,27,11075540,13165,0,1674855442,13108.859542929997,55.52804088000266,53573.74737384001
2023-01-27,21:37:24.000,27,11075431,13085,0,1674855443,13108.846070309992,55.60558131000289,53573.775322320005
2023-01-27,21:37:25.000,27,11075451,12765,0,1674855444,13108.805652449992,55.506893490004586,53573.81025792
2023-01-27,21:37:26.000,27,11075479,13325,0,1674855445,13108.745025659991,55.520991750003304,53573.83820640001
2023-01-27,21:37:27.000,27,11075536,12965,0,1674855446,13108.718080419996,55.49279522999859,53573.873142000004
2023-01-27,21:37:28.000,27,11075509,13125,0,1674855447,13108.58335421999,55.513942620003945,53573.81025792
2023-01-27,21:37:29.000,27,11075528,12925,0,1674855448,13108.48904588,55.464598710001155,53573.85218064
2023-01-27,21:37:30.000,27,11075570,13125,0,1674855449,13108.40821016,55.513942620003945,53573.775322320005
2023-01-27,21:37:31.000,27,11075471,12965,0,1674855450,13108.44862802,55.457549580001796,53573.88711624001
2023-01-27,21:37:32.000,27,11075491,13205,0,1674855451,13108.334110749995,55.39410741000029,53573.84519352001
2023-01-27,21:37:33.000,27,11075543,12925,0,1674855452,13108.28022026999,55.422303929997724,53573.84519352001
2023-01-27,21:37:34.000,27,11075467,12885,0,1674855453,13108.26674765,55.38000915000157,53573.88711624001
2023-01-27,21:37:35.000,27,11075581,12765,0,1674855454,13108.226329789999,55.35886176000349,53573.91506472001
2023-01-27,21:37:36.000,27,11075512,13285,0,1674855455,13108.125285139999,55.27427220000391,53573.92205184
2023-01-27,21:37:37.000,27,11075438,12885,0,1674855456,13108.118548829989,55.2108300300024,53573.894103360006
2023-01-27,21:37:38.000,27,11075442,13005,0,1674855457,13108.044449419998,55.14033873000153,53573.86615488001
2023-01-27,21:37:39.000,27,11075523,13205,0,1674855458,13108.037713109989,55.03460178000387,53573.86615488001
2023-01-27,21:37:40.000,27,11075522,13285,0,1674855459,13108.078130969989,54.95001222000428,53573.96397456001
2023-01-27,21:37:41.000,27,11075494,13005,0,1674855460,13108.071394659994,54.823127880001266,53573.99891016
2023-01-27,21:37:42.000,27,11075517,13125,0,1674855461,13108.091603589994,54.75968570999976,53573.98493592001
2023-01-27,21:37:43.000,27,11075503,13005,0,1674855462,13108.037713109989,54.597555719999946,53573.96397456001
2023-01-27,21:37:44.000,27,11075489,13085,0,1674855463,13108.064658349998,54.52706441999908,53573.99891016
2023-01-27,21:37:45.000,27,11075549,13245,0,1674855464,13108.004031559998,54.40018008000334,53573.98493592001
2023-01-27,21:37:46.000,27,11075531,12965,0,1674855465,13108.004031559998,54.28739399999904,53574.05480712001
2023-01-27,21:37:47.000,27,11075492,12925,0,1674855466,13108.078130969989,54.1605096600033,53574.00589728001
2023-01-27,21:37:48.000,27,11075536,12965,0,1674855467,13107.977086319988,53.970183149998775,53573.991923040005
2023-01-27,21:37:49.000,27,11075478,13085,0,1674855468,13107.983822629998,53.88559358999919,53573.98493592001
2023-01-27,21:37:50.000,27,11075520,12925,0,1674855469,13107.970350009993,53.75870925000345,53573.95000032
2023-01-27,21:37:51.000,27,11075515,12925,0,1674855470,13108.044449419998,53.65297229999851,53573.98493592001
2023-01-27,21:37:52.000,27,11075494,13125,0,1674855471,13107.983822629998,53.52608796000277,53573.97096168
2023-01-27,21:37:53.000,27,11075473,13325,0,1674855472,13108.004031559998,53.427400140004465,53574.01288440001
2023-01-27,21:37:54.000,27,11075474,12965,0,1674855473,13107.902986909998,53.34281058000488,53573.9080776
2023-01-27,21:37:55.000,27,11075505,13285,0,1674855474,13107.902986909998,53.25822101999802,53573.873142000004
2023-01-27,21:37:56.000,27,11075440,13005,0,1674855475,13107.990558939993,53.17363145999843,53573.95000032
2023-01-27,21:37:57.000,27,11075525,12965,0,1674855476,13108.024240489998,53.07494364000013,53573.93602608001
2023-01-27,21:37:58.000,27,11075518,13005,0,1674855477,13107.983822629998,53.06084538000141,53573.92205184
2023-01-27,21:37:59.000,27,11075524,12925,0,1674855478,13107.943404769998,53.00445233999926,53573.84519352001
2023-01-27,21:38:00.000,27,11075512,13045,0,1674855479,13107.889514289993,52.95510843000375,53573.873142000004
2023-01-27,21:38:01.000,27,11075515,13325,0,1674855480,13107.869305359993,52.969206690002466,53573.824232160005
2023-01-27,21:38:02.000,27,11075529,13085,0,1674855481,13107.822151189997,52.94805930000439,53573.81724504001
2023-01-27,21:38:03.000,27,11075509,12925,0,1674855482,13107.781733329997,52.94805930000439,53573.71942536001
2023-01-27,21:38:04.000,27,11075480,13125,0,1674855483,13107.727842849992,52.9974032099999,53573.7333996
2023-01-27,21:38:05.000,27,11075496,13085,0,1674855484,13107.734579160002,53.025599730004615,53573.76833520001
2023-01-27,21:38:06.000,27,11075511,13045,0,1674855485,13107.667216059992,53.10314016000484,53573.74038672
2023-01-27,21:38:07.000,27,11075488,13285,0,1674855486,13107.653743440002,53.13838581000164,53573.71243824
2023-01-27,21:38:08.000,27,11075525,13005,0,1674855487,13107.512280930001,53.23707362999994,53573.58667008
2023-01-27,21:38:09.000,27,11075467,13245,0,1674855488,13107.458390449996,53.328712319998886,53573.55173448001
2023-01-27,21:38:10.000,27,11075512,13165,0,1674855489,13107.43144521,53.46969492000062,53573.55173448001
2023-01-27,21:38:11.000,27,11075454,12965,0,1674855490,13107.41123628,53.554284480000206,53573.558721600006
2023-01-27,21:38:12.000,27,11075476,12965,0,1674855491,13107.35060949,53.68821795000258,53573.47487616
2023-01-27,21:38:13.000,27,11075510,13165,0,1674855492,13107.30345531999,53.81510228999832,53573.4189792
2023-01-27,21:38:14.000,27,11075440,12965,0,1674855493,13107.34387317999,53.970183149998775,53573.50282464001
2023-01-27,21:38:15.000,27,11075540,13125,0,1674855494,13107.276510079995,54.08296923000307,53573.391030720006
2023-01-27,21:38:16.000,27,11075552,13125,0,1674855495,13107.2899827,54.202804439999454,53573.41199208001
2023-01-27,21:38:17.000,27,11075515,13125,0,1674855496,13107.296719009995,54.30854139000439,53573.4189792
2023-01-27,21:38:18.000,27,11075503,13125,0,1674855497,13107.256301149995,54.428376600000774,53573.26526256001
2023-01-27,21:38:19.000,27,11075553,13125,0,1674855498,13107.26303745999,54.53411354999844,53573.2792368
2023-01-27,21:38:20.000,27,11075488,12885,0,1674855499,13107.31019163,54.653948760002095,53573.31417240001
2023-01-27,21:38:21.000,27,11075537,13285,0,1674855500,13107.34387317999,54.73148919000232,53573.35609512
2023-01-27,21:38:22.000,27,11075476,13045,0,1674855501,13107.296719009995,54.830177010000625,53573.349108
2023-01-27,21:38:23.000,27,11075409,13365,0,1674855502,13107.276510079995,54.886570050002774,53573.21635272001
2023-01-27,21:38:24.000,27,11075480,13205,0,1674855503,13107.28324638999,54.97820874000172,53573.25128832
2023-01-27,21:38:25.000,27,11075475,13005,0,1674855504,13107.2899827,55.02755265000451,53573.223339840006
2023-01-27,21:38:26.000,27,11075518,12965,0,1674855505,13107.296719009995,55.048700040002586,53573.24430120001
2023-01-27,21:38:27.000,27,11075492,13125,0,1674855506,13107.33040056,55.14033873000153,53573.25827544
2023-01-27,21:38:28.000,27,11075515,13205,0,1674855507,13107.296719009995,55.18968264000432,53573.18141712
2023-01-27,21:38:29.000,27,11075515,13045,0,1674855508,13107.34387317999,55.239026549999835,53573.29321104001
2023-01-27,21:38:30.000,27,11075497,13125,0,1674855509,13107.35060949,55.26722307000455,53573.19539136001
2023-01-27,21:38:31.000,27,11075447,12805,0,1674855510,13107.40449996999,55.281321330003266,53573.31417240001
2023-01-27,21:38:32.000,27,11075478,12925,0,1674855511,13107.40449996999,55.281321330003266,53573.30718528
2023-01-27,21:38:33.000,27,11075524,13005,0,1674855512,13107.45165414,55.26722307000455,53573.349108
2023-01-27,21:38:34.000,27,11075484,13165,0,1674855513,13107.45165414,55.26017393999791,53573.32814664
2023-01-27,21:38:35.000,27,11075453,13005,0,1674855514,13107.458390449996,55.239026549999835,53573.34212088001
2023-01-27,21:38:36.000,27,11075516,13005,0,1674855515,13107.539226169996,55.22492829000112,53573.38404360001
2023-01-27,21:38:37.000,27,11075531,12925,0,1674855516,13107.579644029996,55.2108300300024,53573.42596632
2023-01-27,21:38:38.000,27,11075449,13045,0,1674855517,13107.626798199992,55.12624047000281,53573.43295344001
2023-01-27,21:38:39.000,27,11075517,12725,0,1674855518,13107.673952370002,55.04165091000323,53573.488850400005
2023-01-27,21:38:40.000,27,11075484,12965,0,1674855519,13107.660479749997,55.02755265000451,53573.42596632
2023-01-27,21:38:41.000,27,11075471,13125,0,1674855520,13107.680688679997,54.91476657000021,53573.53077312001
2023-01-27,21:38:42.000,27,11075491,13085,0,1674855521,13107.653743440002,54.85837352999806,53573.439940560005
2023-01-27,21:38:43.000,27,11075491,12925,0,1674855522,13107.653743440002,54.780833099997835,53573.50981176001
2023-01-27,21:38:44.000,27,11075468,13205,0,1674855523,13107.781733329997,54.68214527999953,53573.58667008
2023-01-27,21:38:45.000,27,11075518,13005,0,1674855524,13107.828887499993,54.56231007000315,53573.64955416001
2023-01-27,21:38:46.000,27,11075461,13085,0,1674855525,13107.801942259997,54.435425730000134,53573.60064432001
2023-01-27,21:38:47.000,27,11075448,12925,0,1674855526,13107.855832740002,54.34378704000119,53573.67750264001
2023-01-27,21:38:48.000,27,11075474,13165,0,1674855527,13107.828887499993,54.238050090003526,53573.58667008
2023-01-27,21:38:49.000,27,11075525,12925,0,1674855528,13107.849096429993,54.09001836000243,53573.5936572
2023-01-27,21:38:50.000,27,11075506,13085,0,1674855529,13107.916459530003,53.970183149998775,53573.56570872
2023-01-27,21:38:51.000,27,11075487,13045,0,1674855530,13108.004031559998,53.85739707000175,53573.67750264001
2023-01-27,21:38:52.000,27,11075438,12885,0,1674855531,13108.051185729993,53.75870925000345,53573.705451120004
2023-01-27,21:38:53.000,27,11075483,13205,0,1674855532,13108.138757759989,53.58953013000428,53573.76134808
2023-01-27,21:38:54.000,27,11075472,13045,0,1674855533,13108.185911929999,53.49789143999806,53573.75436096
2023-01-27,21:38:55.000,27,11075455,13005,0,1674855534,13108.165702999999,53.378056230001675,53573.775322320005
2023-01-27,21:38:56.000,27,11075556,13045,0,1674855535,13108.212857169994,53.29346667000209,53573.705451120004
2023-01-27,21:38:57.000,27,11075506,12965,0,1674855536,13108.246538719999,53.18772972000443,53573.7333996
2023-01-27,21:38:58.000,27,11075474,12965,0,1674855537,13108.246538719999,53.13838581000164,53573.67750264001
2023-01-27,21:38:59.000,27,11075525,12965,0,1674855538,13108.212857169994,53.07494364000013,53573.75436096
2023-01-27,21:39:00.000,27,11075521,13085,0,1674855539,13108.32063812999,53.12428755000292,53573.74737384001
2023-01-27,21:39:01.000,27,11075449,13125,0,1674855540,13108.30042919999,53.04674712000269,53573.78929656
2023-01-27,21:39:02.000,27,11075496,13005,0,1674855541,13108.34758337,53.11723842000356,53573.75436096
2023-01-27,21:39:03.000,27,11075503,13125,0,1674855542,13108.36105598999,53.145434940000996,53573.69846400001
2023-01-27,21:39:04.000,27,11075480,13125,0,1674855543,13108.374528609995,53.152484070000355,53573.69147688
2023-01-27,21:39:05.000,27,11075482,13285,0,1674855544,13108.334110749995,53.21592624000186,53573.69147688
2023-01-27,21:39:06.000,27,11075518,12885,0,1674855545,13108.40147384999,53.29346667000209,53573.656541280005
2023-01-27,21:39:07.000,27,11075534,12965,0,1674855546,13108.435155399995,53.328712319998886,53573.656541280005
2023-01-27,21:39:08.000,27,11075500,13125,0,1674855547,13108.38800123,53.40625274999911,53573.60064432001
2023-01-27,21:39:09.000,27,11075485,12925,0,1674855548,13108.42168277999,53.46264579000126,53573.61461856
2023-01-27,21:39:10.000,27,11075503,13285,0,1674855549,13108.48904588,53.53313709000213,53573.57968296001
2023-01-27,21:39:11.000,27,11075519,12925,0,1674855550,13108.515991119995,53.63887403999979,53573.62859280001
2023-01-27,21:39:12.000,27,11075506,13205,0,1674855551,13108.56314528999,53.72346359999938,53573.53077312001
2023-01-27,21:39:13.000,27,11075509,12805,0,1674855552,13108.58335421999,53.836249680003675,53573.53077312001
2023-01-27,21:39:14.000,27,11075490,13085,0,1674855553,13108.56314528999,53.92788837000262,53573.4539148
2023-01-27,21:39:15.000,27,11075471,13125,0,1674855554,13108.536200049995,54.005428800002846,53573.46788904
2023-01-27,21:39:16.000,27,11075526,13005,0,1674855555,13108.56314528999,54.12526400999923,53573.488850400005
2023-01-27,21:39:17.000,27,11075506,13045,0,1674855556,13108.596826839996,54.17460792000202,53573.488850400005
2023-01-27,21:39:18.000,27,11075456,12845,0,1674855557,13108.596826839996,54.30149225999776,53573.47487616
2023-01-27,21:39:19.000,27,11075530,13085,0,1674855558,13108.54967267,54.38608182000462,53573.44692768
2023-01-27,21:39:20.000,27,11075523,13005,0,1674855559,13108.48904588,54.477720510003564,53573.349108
2023-01-27,21:39:21.000,27,11075526,13045,0,1674855560,13108.536200049995,54.55526094000379,53573.34212088001
2023-01-27,21:39:22.000,27,11075462,13045,0,1674855561,13108.48904588,54.66804702000081,53573.38404360001
2023-01-27,21:39:23.000,27,11075513,12925,0,1674855562,13108.50251849999,54.75968570999976,53573.39801784
2023-01-27,21:39:24.000,27,11075433,13045,0,1674855563,13108.54967267,54.886570050002774,53573.32814664
2023-01-27,21:39:25.000,27,11075482,12965,0,1674855564,13108.50925481,54.999356129999796,53573.36308224001
2023-01-27,21:39:26.000,27,11075505,12925,0,1674855565,13108.62377207999,55.08394568999938,53573.42596632
2023-01-27,21:39:27.000,27,11075512,13045,0,1674855566,13108.52272742999,55.18968264000432,53573.349108
2023-01-27,21:39:28.000,27,11075526,13125,0,1674855567,13108.54967267,55.35181263000413,53573.2792368
2023-01-27,21:39:29.000,27,11075494,12925,0,1674855568,13108.56314528999,55.464598710001155,53573.28622392
2023-01-27,21:39:30.000,27,11075533,13045,0,1674855569,13108.65071732,55.59148305000417,53573.30718528
2023-01-27,21:39:31.000,27,11075478,12965,0,1674855570,13108.738289349996,55.71836738999991,53573.35609512
2023-01-27,21:39:32.000,27,11075487,12925,0,1674855571,13108.751761970001,55.82410434000485,53573.272249680005
2023-01-27,21:39:33.000,27,11075492,13125,0,1674855572,13108.792179830001,55.95098868000059,53573.30019816
2023-01-27,21:39:34.000,27,11075472,13285,0,1674855573,13108.906697099992,56.02147998000146,53573.32814664
2023-01-27,21:39:35.000,27,11075479,13205,0,1674855574,13108.953851270002,56.106069540001045,53573.36308224001
2023-01-27,21:39:36.000,27,11075481,12965,0,1674855575,13109.007741749992,56.148364320004475,53573.33513376001
2023-01-27,21:39:37.000,27,11075520,13165,0,1674855576,13109.095313780002,56.19770822999999,53573.32814664
2023-01-27,21:39:38.000,27,11075511,13005,0,1674855577,13109.122259019998,56.23295388000406,53573.32814664
2023-01-27,21:39:39.000,27,11075478,13045,0,1674855578,13109.236776289988,56.24705214000278,53573.321159520005
2023-01-27,21:39:40.000,27,11075473,13045,0,1674855579,13109.351293559994,56.21885561999807,53573.44692768
2023-01-27,21:39:41.000,27,11075522,13125,0,1674855580,13109.452338209994,56.155413450003834,53573.46788904
2023-01-27,21:39:42.000,27,11075482,13005,0,1674855581,13109.492756069994,56.099020410001685,53573.49583752
2023-01-27,21:39:43.000,27,11075486,12965,0,1674855582,13109.56685548,56.02852911000082,53573.44692768
2023-01-27,21:39:44.000,27,11075528,13165,0,1674855583,13109.634218579995,55.922792160003155,53573.53077312001
2023-01-27,21:39:45.000,27,11075493,13045,0,1674855584,13109.72179060999,55.79590782000014,53573.55173448001
2023-01-27,21:39:46.000,27,11075477,13125,0,1674855585,13109.76894478,55.67607261000376,53573.62160568
2023-01-27,21:39:47.000,27,11075485,13165,0,1674855586,13109.856516809996,55.49984435999795,53573.69147688
2023-01-27,21:39:48.000,27,11075492,12845,0,1674855587,13109.903670979991,55.38705828000093,53573.6635284
2023-01-27,21:39:49.000,27,11075498,12845,0,1674855588,13109.984506699991,55.246075679999194,53573.7333996
2023-01-27,21:39:50.000,27,11075515,13125,0,1674855589,13110.065342419992,55.112142210004095,53573.78929656
2023-01-27,21:39:51.000,27,11075536,13165,0,1674855590,13110.152914450002,54.90771744000085,53573.83121928
2023-01-27,21:39:52.000,27,11075532,12965,0,1674855591,13110.085551349992,54.81607875000191,53573.85916776
2023-01-27,21:39:53.000,27,11075500,13165,0,1674855592,13110.004715629992,54.73148919000232,53573.83820640001
2023-01-27,21:39:54.000,27,11075503,12925,0,1674855593,13109.997979319996,54.56935920000251,53573.8032708
2023-01-27,21:39:55.000,27,11075460,13125,0,1674855594,13109.997979319996,54.505917030001,53573.91506472001
2023-01-27,21:39:56.000,27,11075546,13125,0,1674855595,13110.045133489992,54.428376600000774,53573.93602608001
2023-01-27,21:39:57.000,27,11075479,13045,0,1674855596,13109.964297769991,54.35788529999991,53573.90109048
2023-01-27,21:39:58.000,27,11075493,12925,0,1674855597,13109.8497805,54.379032689997985,53573.95000032
2023-01-27,21:39:59.000,27,11075548,13085,0,1674855598,13109.89019836,54.35788529999991,53573.96397456001
2023-01-27,21:40:00.000,27,11075483,12965,0,1674855599,13109.72852692,54.4072292100027,53573.91506472001
2023-01-27,21:40:01.000,27,11075479,13165,0,1674855600,13109.72852692,54.49181877000228,53573.9080776
2023-01-27,21:40:02.000,27,11075469,13005,0,1674855601,13109.6476912,54.57640833000187,53573.90109048
2023-01-27,21:40:03.000,27,11075512,12805,0,1674855602,13109.492756069994,54.69624353999825,53573.79628368001
2023-01-27,21:40:04.000,27,11075538,13125,0,1674855603,13109.432129279994,54.780833099997835,53573.79628368001
2023-01-27,21:40:05.000,27,11075531,13165,0,1674855604,13109.43886558999,54.92886482999893,53573.85916776
2023-01-27,21:40:06.000,27,11075517,12885,0,1674855605,13109.405184039999,55.020503519997874,53573.85218064
2023-01-27,21:40:07.000,27,11075524,12925,0,1674855606,13109.263721529998,55.2108300300024,53573.76833520001
2023-01-27,21:40:08.000,27,11075526,12925,0,1674855607,13109.223303669998,55.344763500004774,53573.7333996
2023-01-27,21:40:09.000,27,11075494,13085,0,1674855608,13109.182885809998,55.464598710001155,53573.6635284
2023-01-27,21:40:10.000,27,11075552,13085,0,1674855609,13109.108786399993,55.59148305000417,53573.68448976
2023-01-27,21:40:11.000,27,11075526,13245,0,1674855610,13109.108786399993,55.71131826000055,53573.67750264001
2023-01-27,21:40:12.000,27,11075477,13125,0,1674855611,13109.088577469993,55.83115347000421,53573.7333996
2023-01-27,21:40:13.000,27,11075547,12765,0,1674855612,13109.155940569988,55.94393955000123,53573.75436096
2023-01-27,21:40:14.000,27,11075497,12925,0,1674855613,13109.102050089998,56.03557824000018,53573.74737384001
2023-01-27,21:40:15.000,27,11075511,13165,0,1674855614,13109.102050089998,56.16951171000255,53573.656541280005
2023-01-27,21:40:16.000,27,11075550,13125,0,1674855615,13109.128995329993,56.275248660000216,53573.7333996
2023-01-27,21:40:17.000,27,11075476,12965,0,1674855616,13109.155940569988,56.40918213000259,53573.705451120004
2023-01-27,21:40:18.000,27,11075555,13085,0,1674855617,13109.135731640003,56.52196820999961,53573.62859280001
2023-01-27,21:40:19.000,27,11075473,12925,0,1674855618,13109.223303669998,56.64180342000327,53573.62859280001
2023-01-27,21:40:20.000,27,11075533,13005,0,1674855619,13109.297403079989,56.740491240001575,53573.67051552001
2023-01-27,21:40:21.000,27,11075493,13165,0,1674855620,13109.391711419994,56.8532773199986,53573.78929656
2023-01-27,21:40:22.000,27,11075455,13005,0,1674855621,13109.411920349994,57.00835817999905,53573.69846400001
2023-01-27,21:40:23.000,27,11075531,13085,0,1674855622,13109.43886558999,57.099996869997995,53573.6635284
2023-01-27,21:40:24.000,27,11075552,12965,0,1674855623,13109.51970130999,57.191635560004215,53573.63557992
2023-01-27,21:40:25.000,27,11075539,12925,0,1674855624,13109.674636439995,57.332618159998674,53573.7333996
2023-01-27,21:40:26.000,27,11075516,13005,0,1674855625,13109.74873585,57.45245337000233,53573.74038672
2023-01-27,21:40:27.000,27,11075494,12965,0,1674855626,13109.80936264,57.48769901999913,53573.83121928
2023-01-27,21:40:28.000,27,11075512,13085,0,1674855627,13109.84304418999,57.544092060001276,53573.7333996
2023-01-27,21:40:29.000,27,11075463,13045,0,1674855628,13109.930616220001,57.57933770999807,53573.74737384001
2023-01-27,21:40:30.000,27,11075532,13085,0,1674855629,13110.024924559992,57.61458336000214,53573.83121928
2023-01-27,21:40:31.000,27,11075535,12925,0,1674855630,13110.051869800001,57.607534230002784,53573.8032708
2023-01-27,21:40:32.000,27,11075532,13205,0,1674855631,13110.119232899997,57.593435970004066,53573.873142000004
2023-01-27,21:40:33.000,27,11075523,13045,0,1674855632,13110.065342419992,57.544092060001276,53573.85218064
2023-01-27,21:40:34.000,27,11075528,13205,0,1674855633,13110.078815039997,57.424256850004895,53573.85916776
2023-01-27,21:40:35.000,27,11075493,13125,0,1674855634,13110.072078730002,57.325569029999315,53573.85916776
2023-01-27,21:40:36.000,27,11075548,13205,0,1674855635,13109.997979319996,57.21278295000229,53573.873142000004
2023-01-27,21:40:37.000,27,11075542,13005,0,1674855636,13110.105760279992,57.01540730999841,53573.991923040005
2023-01-27,21:40:38.000,27,11075530,13125,0,1674855637,13110.051869800001,56.8532773199986,53574.02685864
2023-01-27,21:40:39.000,27,11075504,13325,0,1674855638,13110.065342419992,56.66999994000071,53574.110704080005
2023-01-27,21:40:40.000,27,11075540,13285,0,1674855639,13109.930616220001,56.514919080000254,53574.16660104
2023-01-27,21:40:41.000,27,11075507,12965,0,1674855640,13109.883462049991,56.31754344000365,53574.24345936
2023-01-27,21:40:42.000,27,11075480,13285,0,1674855641,13109.78241739999,56.07082389000425,53574.27140784001
2023-01-27,21:40:43.000,27,11075469,13125,0,1674855642,13109.6476912,55.873448250000365,53574.21551088
2023-01-27,21:40:44.000,27,11075536,12925,0,1674855643,13109.58032809999,55.647876089999045,53574.278394960005
2023-01-27,21:40:45.000,27,11075490,12965,0,1674855644,13109.60053702999,55.39410741000029,53574.41115024
2023-01-27,21:40:46.000,27,11075494,13085,0,1674855645,13109.48601976,55.20378090000304,53574.36922752001
2023-01-27,21:40:47.000,27,11075558,13005,0,1674855646,13109.45907451999,54.99230700000044,53574.48102144
2023-01-27,21:40:48.000,27,11075516,13125,0,1674855647,13109.344557249999,54.823127880001266,53574.52294416
2023-01-27,21:40:49.000,27,11075510,12925,0,1674855648,13109.351293559994,54.660997890001454,53574.5019828
2023-01-27,21:40:50.000,27,11075517,13085,0,1674855649,13109.317612009989,54.477720510003564,53574.543905520004
2023-01-27,21:40:51.000,27,11075490,12925,0,1674855650,13109.256985219989,54.35788529999991,53574.50896992001
2023-01-27,21:40:52.000,27,11075493,13005,0,1674855651,13109.203094739998,54.245099220002885,53574.564866880006
2023-01-27,21:40:53.000,27,11075482,13125,0,1674855652,13109.270457839993,54.09706749000179,53574.62076384
2023-01-27,21:40:54.000,27,11075483,12965,0,1674855653,13109.304139389998,54.012477930002206,53574.63473808001
2023-01-27,21:40:55.000,27,11075517,12845,0,1674855654,13109.324348319999,53.90674098000454,53574.613776720005
2023-01-27,21:40:56.000,27,11075527,12965,0,1674855655,13109.310875699994,53.85739707000175,53574.60678960001
2023-01-27,21:40:57.000,27,11075533,12925,0,1674855656,13109.378238799989,53.87149533000047,53574.58582824001
2023-01-27,21:40:58.000,27,11075498,12885,0,1674855657,13109.371502489994,53.836249680003675,53574.53691840001
2023-01-27,21:40:59.000,27,11075487,13085,0,1674855658,13109.43886558999,53.80805315999896,53574.5019828
2023-01-27,21:41:00.000,27,11075505,13085,0,1674855659,13109.53991023999,53.836249680003675,53574.58582824001
2023-01-27,21:41:01.000,27,11075514,13365,0,1674855660,13109.62748227,53.90674098000454,53574.543905520004
2023-01-27,21:41:02.000,27,11075491,13285,0,1674855661,13109.66116381999,53.970183149998775,53574.5019828
2023-01-27,21:41:03.000,27,11075504,13005,0,1674855662,13109.68137274999,54.03362532000028,53574.397176000006
2023-01-27,21:41:04.000,27,11075542,13205,0,1674855663,13109.78241739999,54.12526400999923,53574.38320176
2023-01-27,21:41:05.000,27,11075550,13085,0,1674855664,13109.8497805,54.245099220002885,53574.3622404
2023-01-27,21:41:06.000,27,11075481,13285,0,1674855665,13109.896934669996,54.34378704000119,53574.32031768001
2023-01-27,21:41:07.000,27,11075435,12885,0,1674855666,13109.91040729,54.49181877000228,53574.22249800001
2023-01-27,21:41:08.000,27,11075472,12965,0,1674855667,13109.984506699991,54.597555719999946,53574.26442072
2023-01-27,21:41:09.000,27,11075478,13205,0,1674855668,13110.004715629992,54.73853832000168,53574.229485120006
2023-01-27,21:41:10.000,27,11075437,13085,0,1674855669,13110.065342419992,54.8654226600047,53574.229485120006
2023-01-27,21:41:11.000,27,11075532,13125,0,1674855670,13110.152914450002,55.006405259999156,53574.21551088
2023-01-27,21:41:12.000,27,11075478,12925,0,1674855671,13110.166387069992,55.08394568999938,53574.18057528001
2023-01-27,21:41:13.000,27,11075523,12965,0,1674855672,13110.173123380002,55.22492829000112,53574.14563968
2023-01-27,21:41:14.000,27,11075497,12925,0,1674855673,13110.179859689997,55.33066523999878,53574.1176912
2023-01-27,21:41:15.000,27,11075481,12885,0,1674855674,13110.179859689997,55.457549580001796,53574.13166544001
2023-01-27,21:41:16.000,27,11075513,13045,0,1674855675,13110.233750170002,55.52804088000266,53574.208523760004
2023-01-27,21:41:17.000,27,11075474,13005,0,1674855676,13110.166387069992,55.62672870000097,53574.15262680001
2023-01-27,21:41:18.000,27,11075480,13205,0,1674855677,13110.193332310002,55.753613040003984,53574.15262680001
2023-01-27,21:41:19.000,27,11075543,12845,0,1674855678,13110.072078730002,55.85230086000229,53574.18057528001
2023-01-27,21:41:20.000,27,11075540,13125,0,1674855679,13109.950825150001,55.97213606999867,53574.16660104
2023-01-27,21:41:21.000,27,11075512,12965,0,1674855680,13109.91040729,56.08492215000297,53574.14563968
2023-01-27,21:41:22.000,27,11075469,12965,0,1674855681,13109.80262632999,56.21180648999871,53574.12467832
2023-01-27,21:41:23.000,27,11075471,12965,0,1674855682,13109.68137274999,56.31049431000429,53574.110704080005
2023-01-27,21:41:24.000,27,11075500,12765,0,1674855683,13109.68810906,56.41623126000195,53574.1176912
2023-01-27,21:41:25.000,27,11075548,12965,0,1674855684,13109.56685548,56.557213860003685,53574.13865256
2023-01-27,21:41:26.000,27,11075475,13165,0,1674855685,13109.553382859995,56.677049070000066,53574.23647224
2023-01-27,21:41:27.000,27,11075481,13205,0,1674855686,13109.533173929995,56.80393341000308,53574.22249800001
2023-01-27,21:41:28.000,27,11075555,13125,0,1674855687,13109.384975109999,56.93786687999818,53574.229485120006
2023-01-27,21:41:29.000,27,11075520,13125,0,1674855688,13109.43886558999,57.07884947999992,53574.24345936
2023-01-27,21:41:30.000,27,11075514,12925,0,1674855689,13109.48601976,57.24802859999909,53574.25044648001
2023-01-27,21:41:31.000,27,11075458,13005,0,1674855690,13109.432129279994,57.34671642000467,53574.23647224
2023-01-27,21:41:32.000,27,11075530,13205,0,1674855691,13109.378238799989,57.424256850004895,53574.14563968
2023-01-27,21:41:33.000,27,11075481,13005,0,1674855692,13109.49949237999,57.53704293000192,53574.22249800001
2023-01-27,21:41:34.000,27,11075500,13285,0,1674855693,13109.56685548,57.57933770999807,53574.34826616001
2023-01-27,21:41:35.000,27,11075554,13125,0,1674855694,13109.62748227,57.63573075000022,53574.2923692
2023-01-27,21:41:36.000,27,11075541,13045,0,1674855695,13109.68137274999,57.62868162000086,53574.34826616001
2023-01-27,21:41:37.000,27,11075561,13085,0,1674855696,13109.68810906,57.57228857999871,53574.327304800005
2023-01-27,21:41:38.000,27,11075538,13085,0,1674855697,13109.66116381999,57.57228857999871,53574.28538208
2023-01-27,21:41:39.000,27,11075527,13085,0,1674855698,13109.80262632999,57.48064988999977,53574.397176000006
2023-01-27,21:41:40.000,27,11075500,13125,0,1674855699,13109.84304418999,57.367863810002746,53574.38320176
2023-01-27,21:41:41.000,27,11075523,13125,0,1674855700,13109.964297769991,57.332618159998674,53574.43909872001
2023-01-27,21:41:42.000,27,11075548,12845,0,1674855701,13110.018188249996,57.17753729999822,53574.5019828
2023-01-27,21:41:43.000,27,11075533,13325,0,1674855702,13110.011451940001,57.04360383000312,53574.51595704001
2023-01-27,21:41:44.000,27,11075526,13325,0,1674855703,13110.051869800001,56.82508080000116,53574.58582824001
2023-01-27,21:41:45.000,27,11075496,13005,0,1674855704,13110.166387069992,56.62770516000455,53574.59281536
2023-01-27,21:41:46.000,27,11075475,12925,0,1674855705,13110.186595999992,56.44442777999939,53574.62775096
2023-01-27,21:41:47.000,27,11075520,13085,0,1674855706,13110.105760279992,56.24000301000342,53574.60678960001
2023-01-27,21:41:48.000,27,11075490,13085,0,1674855707,13110.112496590002,55.97918519999803,53574.57884112
2023-01-27,21:41:49.000,27,11075559,13085,0,1674855708,13110.152914450002,55.71131826000055,53574.69762216
2023-01-27,21:41:50.000,27,11075508,13165,0,1674855709,13110.240486479997,55.59148305000417,53574.746532
2023-01-27,21:41:51.000,27,11075511,13245,0,1674855710,13110.173123380002,55.3095178500007,53574.77448048001
2023-01-27,21:41:52.000,27,11075540,12845,0,1674855711,13110.206804929992,55.16148611999961,53574.76749336
2023-01-27,21:41:53.000,27,11075534,13205,0,1674855712,13110.186595999992,54.92181569999957,53574.746532
2023-01-27,21:41:54.000,27,11075537,13325,0,1674855713,13110.099023969997,54.773783969998476,53574.68364792001
2023-01-27,21:41:55.000,27,11075541,13125,0,1674855714,13110.038397179997,54.59050659000059,53574.662686560005
2023-01-27,21:41:56.000,27,11075539,13125,0,1674855715,13110.132705520002,54.48476964000292,53574.78845472
2023-01-27,21:41:57.000,27,11075481,13045,0,1674855716,13110.132705520002,54.35788529999991,53574.80242896001
2023-01-27,21:41:58.000,27,11075514,13085,0,1674855717,13110.146178139992,54.28034486999968,53574.71858352
2023-01-27,21:41:59.000,27,11075526,12925,0,1674855718,13110.152914450002,54.23100096000417,53574.70460928001
2023-01-27,21:42:00.000,27,11075511,12885,0,1674855719,13110.166387069992,54.18165705000138,53574.71858352
2023-01-27,21:42:01.000,27,11075463,12845,0,1674855720,13110.213541240002,54.16755879000266,53574.732557760006
2023-01-27,21:42:02.000,27,11075512,13245,0,1674855721,13110.193332310002,54.202804439999454,53574.6417252
2023-01-27,21:42:03.000,27,11075520,13045,0,1674855722,13110.220277549997,54.28034486999968,53574.571854
2023-01-27,21:42:04.000,27,11075509,13205,0,1674855723,13110.301113269998,54.33673791000183,53574.543905520004
2023-01-27,21:42:05.000,27,11075551,13205,0,1674855724,13110.381948989998,54.44952398999885,53574.53691840001
2023-01-27,21:42:06.000,27,11075520,13005,0,1674855725,13110.456048399989,54.57640833000187,53574.564866880006
2023-01-27,21:42:07.000,27,11075520,13085,0,1674855726,13110.503202569998,54.73853832000168,53574.52993128
2023-01-27,21:42:08.000,27,11075573,13045,0,1674855727,13110.489729949993,54.89361918000213,53574.35525328
2023-01-27,21:42:09.000,27,11075534,13205,0,1674855728,13110.550356739994,55.105093080004735,53574.38320176
2023-01-27,21:42:10.000,27,11075561,13005,0,1674855729,13110.604247219999,55.30246872000134,53574.27140784001
2023-01-27,21:42:11.000,27,11075511,13205,0,1674855730,13110.671610319994,55.471647840000514,53574.28538208
2023-01-27,21:42:12.000,27,11075506,13005,0,1674855731,13110.712028179994,55.690170870002476,53574.278394960005
2023-01-27,21:42:13.000,27,11075525,13285,0,1674855732,13110.77939127999,55.84525173000293,53574.25044648001
2023-01-27,21:42:14.000,27,11075487,13285,0,1674855733,13110.86022699999,56.00033259000338,53574.17358816001
2023-01-27,21:42:15.000,27,11075555,13245,0,1674855734,13110.96127164999,56.155413450003834,53574.17358816001
2023-01-27,21:42:16.000,27,11075488,13165,0,1674855735,13111.02189843999,56.331641700002365,53574.13166544001
2023-01-27,21:42:17.000,27,11075531,13205,0,1674855736,13111.035371059996,56.458526039998105,53574.13166544001
2023-01-27,21:42:18.000,27,11075541,13005,0,1674855737,13111.00842582,56.57836125000176,53573.991923040005
2023-01-27,21:42:19.000,27,11075495,13205,0,1674855738,13111.176833569996,56.64885255000263,53574.110704080005
2023-01-27,21:42:20.000,27,11075505,13045,0,1674855739,13111.291350840002,56.747540370000934,53574.16660104
2023-01-27,21:42:21.000,27,11075549,13245,0,1674855740,13111.277878219997,56.796884280003724,53574.20153664001
2023-01-27,21:42:22.000,27,11075509,13045,0,1674855741,13111.325032389992,56.81098254000244,53574.19454952
2023-01-27,21:42:23.000,27,11075498,13165,0,1674855742,13111.277878219997,56.83917905999988,53574.19454952
2023-01-27,21:42:24.000,27,11075524,12965,0,1674855743,13111.318296079997,56.8532773199986,53574.26442072
2023-01-27,21:42:25.000,27,11075553,13045,0,1674855744,13111.291350840002,56.8180316700018,53574.2574336
2023-01-27,21:42:26.000,27,11075520,13125,0,1674855745,13111.223987739992,56.86737558000459,53574.26442072
2023-01-27,21:42:27.000,27,11075534,13245,0,1674855746,13111.183569879991,56.76868775999901,53574.38320176
2023-01-27,21:42:28.000,27,11075535,13205,0,1674855747,13111.095997849996,56.747540370000934,53574.39018888001
2023-01-27,21:42:29.000,27,11075490,13165,0,1674855748,13111.015162129996,56.677049070000066,53574.5019828
2023-01-27,21:42:30.000,27,11075524,13125,0,1674855749,13110.94779903,56.62770516000455,53574.564866880006
2023-01-27,21:42:31.000,27,11075505,13205,0,1674855750,13110.82654545,56.6065577699992,53574.62076384
2023-01-27,21:42:32.000,27,11075539,13045,0,1674855751,13110.68508294,56.62065602999792,53574.55089264
2023-01-27,21:42:33.000,27,11075513,13045,0,1674855752,13110.543620429999,56.61360689999856,53574.57884112
2023-01-27,21:42:34.000,27,11075551,13325,0,1674855753,13110.361740059998,56.61360689999856,53574.57884112
2023-01-27,21:42:35.000,27,11075498,13085,0,1674855754,13110.206804929992,56.66295081000135,53574.613776720005
2023-01-27,21:42:36.000,27,11075516,13325,0,1674855755,13110.166387069992,56.733442110002215,53574.73954488
2023-01-27,21:42:37.000,27,11075489,13365,0,1674855756,13109.991243010001,56.796884280003724,53574.711596400004
2023-01-27,21:42:38.000,27,11075592,13325,0,1674855757,13109.950825150001,56.83212993000052,53574.68364792001
2023-01-27,21:42:39.000,27,11075617,13365,0,1674855758,13109.91040729,56.90262123000139,53574.732557760006
2023-01-27,21:42:40.000,27,11075525,13365,0,1674855759,13109.86998943,57.0295055700044,53574.732557760006
2023-01-27,21:42:41.000,27,11075510,13045,0,1674855760,13109.74199953999,57.05065296000248,53574.67666080001
2023-01-27,21:42:42.000,27,11075569,13245,0,1674855761,13109.715054299995,57.11409513000399,53574.69762216
2023-01-27,21:42:43.000,27,11075537,13125,0,1674855762,13109.72179060999,57.0647512200012,53574.75351912001
2023-01-27,21:42:44.000,27,11075536,13165,0,1674855763,13109.72179060999,57.149340780000784,53574.72557064001
2023-01-27,21:42:45.000,27,11075532,13445,0,1674855764,13109.82957157,57.20573382000293,53574.79544184
2023-01-27,21:42:46.000,27,11075545,13205,0,1674855765,13109.816098949996,57.156389910000144,53574.78845472
2023-01-27,21:42:47.000,27,11075492,13285,0,1674855766,13109.836307879996,57.1634390399995,53574.76749336
2023-01-27,21:42:48.000,27,11075479,13285,0,1674855767,13109.950825150001,57.198684690003574,53574.781467600005
2023-01-27,21:42:49.000,27,11075525,13365,0,1674855768,13110.065342419992,57.17048816999886,53574.73954488
2023-01-27,21:42:50.000,27,11075572,13205,0,1674855769,13110.099023969997,57.092947739998635,53574.69063504
2023-01-27,21:42:51.000,27,11075605,13165,0,1674855770,13110.159650759997,57.03655470000376,53574.732557760006
2023-01-27,21:42:52.000,27,11075535,13085,0,1674855771,13110.341531129998,56.966063400002895,53574.86531304
2023-01-27,21:42:53.000,27,11075481,13205,0,1674855772,13110.402157919998,56.84622818999924,53574.79544184
2023-01-27,21:42:54.000,27,11075574,13365,0,1674855773,13110.442575779998,56.747540370000934,53574.781467600005
2023-01-27,21:42:55.000,27,11075530,13325,0,1674855774,13110.496466259989,56.63475429000391,53574.746532
2023-01-27,21:42:56.000,27,11075566,13405,0,1674855775,13110.563829359999,56.514919080000254,53574.80242896001
2023-01-27,21:42:57.000,27,11075533,13245,0,1674855776,13110.604247219999,56.39508387000387,53574.781467600005
2023-01-27,21:42:58.000,27,11075534,13285,0,1674855777,13110.61771983999,56.31049431000429,53574.73954488
2023-01-27,21:42:59.000,27,11075530,13405,0,1674855778,13110.577301979989,56.18360997000127,53574.79544184
2023-01-27,21:43:00.000,27,11075515,13205,0,1674855779,13110.61771983999,56.056725629998255,53574.746532
2023-01-27,21:43:01.000,27,11075549,13245,0,1674855780,13110.73897341999,55.94393955000123,53574.87230016001
2023-01-27,21:43:02.000,27,11075510,13125,0,1674855781,13110.67834662999,55.83115347000421,53574.85133880001
2023-01-27,21:43:03.000,27,11075527,13285,0,1674855782,13110.651401389994,55.71131826000055,53574.83736456
2023-01-27,21:43:04.000,27,11075539,13245,0,1674855783,13110.509938879994,55.62672870000097,53574.76749336
2023-01-27,21:43:05.000,27,11075564,13325,0,1674855784,13110.496466259989,55.49984435999795,53574.77448048001
2023-01-27,21:43:06.000,27,11075490,13445,0,1674855785,13110.456048399989,55.44345132000308,53574.79544184
2023-01-27,21:43:07.000,27,11075479,13205,0,1674855786,13110.402157919998,55.344763500004774,53574.8164032
2023-01-27,21:43:08.000,27,11075527,13445,0,1674855787,13110.240486479997,55.21787916000176,53574.79544184
2023-01-27,21:43:09.000,27,11075572,13405,0,1674855788,13110.166387069992,55.14033873000153,53574.80941608
2023-01-27,21:43:10.000,27,11075528,13365,0,1674855789,13110.058606109997,55.062798300001305,53574.781467600005
2023-01-27,21:43:11.000,27,11075538,13325,0,1674855790,13110.018188249996,54.95706135000364,53574.879287280004
2023-01-27,21:43:12.000,27,11075526,13205,0,1674855791,13109.82283525999,54.84427526999934,53574.72557064001
2023-01-27,21:43:13.000,27,11075630,13165,0,1674855792,13109.76220846999,54.74558745000104,53574.80242896001
2023-01-27,21:43:14.000,27,11075537,13045,0,1674855793,13109.66790013,54.62575224000466,53574.77448048001
2023-01-27,21:43:15.000,27,11075507,13245,0,1674855794,13109.512964999994,54.477720510003564,53574.72557064001
2023-01-27,21:43:16.000,27,11075540,13165,0,1674855795,13109.39844772999,54.45657311999821,53574.70460928001
2023-01-27,21:43:17.000,27,11075487,13205,0,1674855796,13109.324348319999,54.39313095000398,53574.71858352
2023-01-27,21:43:18.000,27,11075545,13405,0,1674855797,13109.142467949998,54.2591974800016,53574.711596400004
2023-01-27,21:43:19.000,27,11075493,13005,0,1674855798,13109.014478060002,54.188706180000736,53574.67666080001
2023-01-27,21:43:20.000,27,11075548,13205,0,1674855799,13108.859542929997,54.14641140000458,53574.68364792001
2023-01-27,21:43:21.000,27,11075448,13365,0,1674855800,13108.718080419996,54.14641140000458,53574.59980248
2023-01-27,21:43:22.000,27,11075530,13285,0,1674855801,13108.515991119995,54.16755879000266,53574.5019828
2023-01-27,21:43:23.000,27,11075538,13285,0,1674855802,13108.42841909,54.16755879000266,53574.43909872001
2023-01-27,21:43:24.000,27,11075542,13245,0,1674855803,13108.38800123,54.195755310000095,53574.50896992001
2023-01-27,21:43:25.000,27,11075546,13245,0,1674855804,13108.38126491999,54.202804439999454,53574.48102144
2023-01-27,21:43:26.000,27,11075502,13205,0,1674855805,13108.30716551,54.28034486999968,53574.48800856001
2023-01-27,21:43:27.000,27,11075533,13365,0,1674855806,13108.28022026999,54.39313095000398,53574.46006008
2023-01-27,21:43:28.000,27,11075614,13085,0,1674855807,13108.19938454999,54.470671380004205,53574.34826616001
2023-01-27,21:43:29.000,27,11075575,13285,0,1674855808,13108.28022026999,54.56231007000315,53574.32031768001
2023-01-27,21:43:30.000,27,11075528,13365,0,1674855809,13108.246538719999,54.67509615000017,53574.31333056
2023-01-27,21:43:31.000,27,11075557,13405,0,1674855810,13108.30042919999,54.80198049000319,53574.27140784001
2023-01-27,21:43:32.000,27,11075555,13445,0,1674855811,13108.374528609995,54.92886482999893,53574.23647224
2023-01-27,21:43:33.000,27,11075541,13245,0,1674855812,13108.44862802,55.08394568999938,53574.15262680001
2023-01-27,21:43:34.000,27,11075515,13405,0,1674855813,13108.58335421999,55.22492829000112,53574.22249800001
2023-01-27,21:43:35.000,27,11075546,13285,0,1674855814,13108.711344110001,55.26722307000455,53574.22249800001
2023-01-27,21:43:36.000,27,11075626,13165,0,1674855815,13108.825861379992,55.35886176000349,53574.208523760004
2023-01-27,21:43:37.000,27,11075575,13285,0,1674855816,13108.994269130002,55.42935306000436,53574.159613920005
2023-01-27,21:43:38.000,27,11075574,13125,0,1674855817,13108.980796509997,55.49279522999859,53574.02685864
2023-01-27,21:43:39.000,27,11075502,13485,0,1674855818,13109.162676879998,55.49984435999795,53574.10371696001
2023-01-27,21:43:40.000,27,11075529,13485,0,1674855819,13109.250248909993,55.49279522999859,53574.040832880004
2023-01-27,21:43:41.000,27,11075512,13245,0,1674855820,13109.573591789995,55.53509001000202,53574.229485120006
2023-01-27,21:43:42.000,27,11075544,13405,0,1674855821,13109.694845369995,55.47869696999987,53574.159613920005
2023-01-27,21:43:43.000,27,11075535,13165,0,1674855822,13109.775681089995,55.44345132000308,53574.25044648001
2023-01-27,21:43:44.000,27,11075523,13205,0,1674855823,13109.816098949996,55.45050045000244,53574.20153664001
2023-01-27,21:43:45.000,27,11075580,13245,0,1674855824,13109.944088839991,55.344763500004774,53574.1875624
2023-01-27,21:43:46.000,27,11075545,13405,0,1674855825,13110.045133489992,55.26722307000455,53574.208523760004
2023-01-27,21:43:47.000,27,11075551,13445,0,1674855826,13110.105760279992,55.19673177000368,53574.278394960005
2023-01-27,21:43:48.000,27,11075557,13085,0,1674855827,13110.132705520002,55.15443699000025,53574.278394960005
2023-01-27,21:43:49.000,27,11075538,13085,0,1674855828,13110.240486479997,55.069847430000664,53574.27140784001
2023-01-27,21:43:50.000,27,11075500,13365,0,1674855829,13110.253959100002,55.062798300001305,53574.31333056
2023-01-27,21:43:51.000,27,11075574,13245,0,1674855830,13110.334794820003,55.013454389998515,53574.36922752001
2023-01-27,21:43:52.000,27,11075573,13445,0,1674855831,13110.267431719993,54.964110480003,53574.2923692
2023-01-27,21:43:53.000,27,11075582,13405,0,1674855832,13110.240486479997,54.92886482999893,53574.31333056
2023-01-27,21:43:54.000,27,11075542,13485,0,1674855833,13110.307849579993,54.964110480003,53574.278394960005
2023-01-27,21:43:55.000,27,11075532,13485,0,1674855834,13110.294376960002,54.93591395999829,53574.36922752001
2023-01-27,21:43:56.000,27,11075524,13205,0,1674855835,13110.368476369993,54.97115961000236,53574.38320176
2023-01-27,21:43:57.000,27,11075538,13365,0,1674855836,13110.361740059998,55.020503519997874,53574.35525328
2023-01-27,21:43:58.000,27,11075501,13285,0,1674855837,13110.341531129998,55.03460178000387,53574.38320176
2023-01-27,21:43:59.000,27,11075471,13525,0,1674855838,13110.456048399989,55.048700040002586,53574.46704720001
2023-01-27,21:44:00.000,27,11075559,13285,0,1674855839,13110.469521019993,55.182633509997686,53574.41115024
2023-01-27,21:44:01.000,27,11075522,13445,0,1674855840,13110.456048399989,55.182633509997686,53574.43909872001
2023-01-27,21:44:02.000,27,11075537,13245,0,1674855841,13110.456048399989,55.26017393999791,53574.35525328
2023-01-27,21:44:03.000,27,11075529,13325,0,1674855842,13110.509938879994,55.31656698000006,53574.46006008
2023-01-27,21:44:04.000,27,11075560,13365,0,1674855843,13110.584038289999,55.36591089000285,53574.4321116
2023-01-27,21:44:05.000,27,11075510,13285,0,1674855844,13110.65813769999,55.36591089000285,53574.51595704001
2023-01-27,21:44:06.000,27,11075508,13445,0,1674855845,13110.651401389994,55.464598710001155,53574.50896992001
2023-01-27,21:44:07.000,27,11075534,13165,0,1674855846,13110.71876448999,55.457549580001796,53574.571854
2023-01-27,21:44:08.000,27,11075573,13205,0,1674855847,13110.65813769999,55.53509001000202,53574.48800856001
2023-01-27,21:44:09.000,27,11075534,13365,0,1674855848,13110.65813769999,55.60558131000289,53574.52294416
2023-01-27,21:44:10.000,27,11075565,13365,0,1674855849,13110.7255008,55.62672870000097,53574.57884112
2023-01-27,21:44:11.000,27,11075535,13245,0,1674855850,13110.70529187,55.61263044000225,53574.571854
2023-01-27,21:44:12.000,27,11075539,13405,0,1674855851,13110.752446039995,55.59148305000417,53574.62775096
2023-01-27,21:44:13.000,27,11075552,13445,0,1674855852,13110.7255008,55.56328652999946,53574.59281536
2023-01-27,21:44:14.000,27,11075542,13445,0,1674855853,13110.79960020999,55.54213914000138,53574.71858352
2023-01-27,21:44:15.000,27,11075514,13125,0,1674855854,13110.752446039995,55.506893490004586,53574.732557760006
2023-01-27,21:44:16.000,27,11075574,13205,0,1674855855,13110.65813769999,55.457549580001796,53574.69063504
2023-01-27,21:44:17.000,27,11075541,13285,0,1674855856,13110.624456149999,55.415254799998365,53574.732557760006
2023-01-27,21:44:18.000,27,11075513,13245,0,1674855857,13110.496466259989,55.415254799998365,53574.63473808001
2023-01-27,21:44:19.000,27,11075534,13445,0,1674855858,13110.435839469988,55.42935306000436,53574.67666080001
2023-01-27,21:44:20.000,27,11075578,13325,0,1674855859,13110.361740059998,55.40115653999965,53574.66967368
2023-01-27,21:44:21.000,27,11075577,13605,0,1674855860,13110.301113269998,55.38705828000093,53574.711596400004
2023-01-27,21:44:22.000,27,11075539,13445,0,1674855861,13110.220277549997,55.39410741000029,53574.67666080001
2023-01-27,21:44:23.000,27,11075538,13285,0,1674855862,13110.146178139992,55.40115653999965,53574.67666080001
2023-01-27,21:44:24.000,27,11075541,13485,0,1674855863,13109.991243010001,55.471647840000514,53574.564866880006
2023-01-27,21:44:25.000,27,11075531,13325,0,1674855864,13109.950825150001,55.506893490004586,53574.55787976001
2023-01-27,21:44:26.000,27,11075517,13445,0,1674855865,13109.80262632999,55.56328652999946,53574.60678960001
2023-01-27,21:44:27.000,27,11075476,13205,0,1674855866,13109.78915371,55.58443392000481,53574.494995680005
2023-01-27,21:44:28.000,27,11075535,13645,0,1674855867,13109.74873585,55.683121740003116,53574.4321116
2023-01-27,21:44:29.000,27,11075569,13285,0,1674855868,13109.72179060999,55.704269130001194,53574.48102144
2023-01-27,21:44:30.000,27,11075578,13565,0,1674855869,13109.654427509995,55.78180956000142,53574.4321116
2023-01-27,21:44:31.000,27,11075529,13605,0,1674855870,13109.70831799,55.866399120001006,53574.41115024
2023-01-27,21:44:32.000,27,11075505,13445,0,1674855871,13109.634218579995,55.9016447699978,53574.36922752001
2023-01-27,21:44:33.000,27,11075559,13365,0,1674855872,13109.68810906,55.94393955000123,53574.39018888001
2023-01-27,21:44:34.000,27,11075507,13365,0,1674855873,13109.68137274999,56.00033259000338,53574.28538208
2023-01-27,21:44:35.000,27,11075554,13445,0,1674855874,13109.66790013,56.049676499998895,53574.278394960005
2023-01-27,21:44:36.000,27,11075500,13525,0,1674855875,13109.816098949996,56.056725629998255,53574.34127904001
2023-01-27,21:44:37.000,27,11075544,13205,0,1674855876,13109.84304418999,56.03557824000018,53574.35525328
2023-01-27,21:44:38.000,27,11075557,13485,0,1674855877,13109.937352529996,56.042627369999536,53574.2574336
2023-01-27,21:44:39.000,27,11075537,13245,0,1674855878,13110.018188249996,55.96508693999931,53574.32031768001
2023-01-27,21:44:40.000,27,11075565,13365,0,1674855879,13110.038397179997,55.915743030003796,53574.278394960005
2023-01-27,21:44:41.000,27,11075557,13405,0,1674855880,13110.159650759997,55.873448250000365,53574.30634344
2023-01-27,21:44:42.000,27,11075548,13205,0,1674855881,13110.179859689997,55.81000607999886,53574.29935632001
2023-01-27,21:44:43.000,27,11075553,13205,0,1674855882,13110.227013859992,55.746563910004625,53574.25044648001
2023-01-27,21:44:44.000,27,11075538,13325,0,1674855883,13110.381948989998,55.6690234800044,53574.376214640004
2023-01-27,21:44:45.000,27,11075551,13325,0,1674855884,13110.456048399989,55.57033565999882,53574.24345936
2023-01-27,21:44:46.000,27,11075535,13605,0,1674855885,13110.624456149999,55.49279522999859,53574.36922752001
2023-01-27,21:44:47.000,27,11075582,13405,0,1674855886,13110.644665079999,55.40115653999965,53574.39018888001
2023-01-27,21:44:48.000,27,11075575,13205,0,1674855887,13110.631192459994,55.31656698000006,53574.34826616001
2023-01-27,21:44:49.000,27,11075542,13565,0,1674855888,13110.71876448999,55.231977420000476,53574.34127904001
2023-01-27,21:44:50.000,27,11075508,13685,0,1674855889,13110.833281759995,55.105093080004735,53574.40416312
2023-01-27,21:44:51.000,27,11075555,13565,0,1674855890,13110.84001806999,55.03460178000387,53574.397176000006
2023-01-27,21:44:52.000,27,11075520,13565,0,1674855891,13110.90738117,54.92886482999893,53574.40416312
2023-01-27,21:44:53.000,27,11075557,13445,0,1674855892,13110.9275901,54.81607875000191,53574.46704720001
2023-01-27,21:44:54.000,27,11075594,13685,0,1674855893,13110.96800796,54.74558745000104,53574.46704720001
2023-01-27,21:44:55.000,27,11075554,13365,0,1674855894,13111.082525229991,54.653948760002095,53574.52993128
2023-01-27,21:44:56.000,27,11075558,13405,0,1674855895,13111.095997849996,54.56935920000251,53574.55089264
2023-01-27,21:44:57.000,27,11075558,13445,0,1674855896,13111.08926154,54.505917030001,53574.57884112
2023-01-27,21:44:58.000,27,11075545,13445,0,1674855897,13111.055579989996,54.4072292100027,53574.51595704001
2023-01-27,21:44:59.000,27,11075539,13365,0,1674855898,13111.08926154,54.34378704000119,53574.5019828
2023-01-27,21:45:00.000,27,11075516,13525,0,1674855899,13111.136415709996,54.27329574000032,53574.57884112
2023-01-27,21:45:01.000,27,11075552,13445,0,1674855900,13111.176833569996,54.202804439999454,53574.60678960001
2023-01-27,21:45:02.000,27,11075523,13565,0,1674855901,13111.102734159991,54.188706180000736,53574.60678960001
2023-01-27,21:45:03.000,27,11075507,13605,0,1674855902,13111.035371059996,54.14641140000458,53574.564866880006
2023-01-27,21:45:04.000,27,11075576,13485,0,1674855903,13111.035371059996,54.14641140000458,53574.60678960001
2023-01-27,21:45:05.000,27,11075584,13565,0,1674855904,13111.035371059996,54.18165705000138,53574.57884112
2023-01-27,21:45:06.000,27,11075538,13445,0,1674855905,13110.92085378999,54.16755879000266,53574.571854
2023-01-27,21:45:07.000,27,11075510,13445,0,1674855906,13110.86022699999,54.22395183000481,53574.571854
2023-01-27,21:45:08.000,27,11075532,13605,0,1674855907,13110.73897341999,54.28739399999904,53574.43909872001
2023-01-27,21:45:09.000,27,11075554,13605,0,1674855908,13110.73897341999,54.30149225999776,53574.494995680005
2023-01-27,21:45:10.000,27,11075528,13405,0,1674855909,13110.73897341999,54.38608182000462,53574.564866880006
2023-01-27,21:45:11.000,27,11075533,13445,0,1674855910,13110.68508294,54.45657311999821,53574.48800856001
2023-01-27,21:45:12.000,27,11075547,13565,0,1674855911,13110.644665079999,54.56935920000251,53574.51595704001
2023-01-27,21:45:13.000,27,11075536,13765,0,1674855912,13110.590774599994,54.67509615000017,53574.52294416
2023-01-27,21:45:14.000,27,11075545,13285,0,1674855913,13110.509938879994,54.80198049000319,53574.36922752001
2023-01-27,21:45:15.000,27,11075524,13645,0,1674855914,13110.503202569998,54.90066831000149,53574.3622404
2023-01-27,21:45:16.000,27,11075576,13485,0,1674855915,13110.536884119989,55.04165091000323,53574.46006008
2023-01-27,21:45:17.000,27,11075547,13325,0,1674855916,13110.530147809994,55.14033873000153,53574.446085840005
2023-01-27,21:45:18.000,27,11075547,13525,0,1674855917,13110.563829359999,55.26722307000455,53574.40416312
2023-01-27,21:45:19.000,27,11075539,13525,0,1674855918,13110.63792876999,55.38000915000157,53574.43909872001
2023-01-27,21:45:20.000,27,11075546,13565,0,1674855919,13110.604247219999,55.52804088000266,53574.34826616001
2023-01-27,21:45:21.000,27,11075561,13605,0,1674855920,13110.712028179994,55.640826959999686,53574.376214640004
2023-01-27,21:45:22.000,27,11075575,13565,0,1674855921,13110.74570973,55.72541651999927,53574.327304800005
2023-01-27,21:45:23.000,27,11075549,13445,0,1674855922,13110.86696331,55.79590782000014,53574.40416312
2023-01-27,21:45:24.000,27,11075546,13605,0,1674855923,13110.98148057999,55.83820260000357,53574.47403432
2023-01-27,21:45:25.000,27,11075550,13485,0,1674855924,13111.06905261,55.84525173000293,53574.43909872001
2023-01-27,21:45:26.000,27,11075537,13605,0,1674855925,13111.136415709996,55.97213606999867,53574.42512448
2023-01-27,21:45:27.000,27,11075542,13445,0,1674855926,13111.183569879991,55.96508693999931,53574.43909872001
2023-01-27,21:45:28.000,27,11075589,13365,0,1674855927,13111.183569879991,55.98623433000466,53574.397176000006
2023-01-27,21:45:29.000,27,11075547,13445,0,1674855928,13111.277878219997,56.00033259000338,53574.446085840005
2023-01-27,21:45:30.000,27,11075537,13405,0,1674855929,13111.291350840002,55.98623433000466,53574.397176000006
2023-01-27,21:45:31.000,27,11075534,13525,0,1674855930,13111.399131799997,55.94393955000123,53574.5019828
2023-01-27,21:45:32.000,27,11075561,13645,0,1674855931,13111.479967519997,55.89459563999844,53574.50896992001
2023-01-27,21:45:33.000,27,11075515,13445,0,1674855932,13111.587748479993,55.880497379999724,53574.59281536
2023-01-27,21:45:34.000,27,11075577,13525,0,1674855933,13111.594484789988,55.84525173000293,53574.60678960001
2023-01-27,21:45:35.000,27,11075541,13765,0,1674855934,13111.634902649988,55.8029569499995,53574.6417252
2023-01-27,21:45:36.000,27,11075536,13445,0,1674855935,13111.648375269993,55.78180956000142,53574.64871232
2023-01-27,21:45:37.000,27,11075555,13525,0,1674855936,13111.668584199993,55.690170870002476,53574.73954488
2023-01-27,21:45:38.000,27,11075529,13485,0,1674855937,13111.688793129993,55.72541651999927,53574.68364792001
2023-01-27,21:45:39.000,27,11075521,13605,0,1674855938,13111.668584199993,55.654925219998404,53574.69762216
2023-01-27,21:45:40.000,27,11075534,13485,0,1674855939,13111.709002059994,55.62672870000097,53574.79544184
2023-01-27,21:45:41.000,27,11075543,13565,0,1674855940,13111.749419919994,55.57033565999882,53574.84435168001
2023-01-27,21:45:42.000,27,11075515,13485,0,1674855941,13111.715738369989,55.5562374000001,53574.91422288
2023-01-27,21:45:43.000,27,11075546,13525,0,1674855942,13111.715738369989,55.49984435999795,53574.900248640006
2023-01-27,21:45:44.000,27,11075549,13605,0,1674855943,13111.722474679998,55.48574609999923,53574.949158480005
2023-01-27,21:45:45.000,27,11075544,13365,0,1674855944,13111.769628849994,55.42935306000436,53574.92121000001
2023-01-27,21:45:46.000,27,11075574,13605,0,1674855945,13111.769628849994,55.43640219000372,53574.98409408
2023-01-27,21:45:47.000,27,11075530,13565,0,1674855946,13111.810046709994,55.33771436999814,53574.99108120001
2023-01-27,21:45:48.000,27,11075549,13685,0,1674855947,13111.83699194999,55.36591089000285,53575.01902968001
2023-01-27,21:45:49.000,27,11075571,13645,0,1674855948,13111.843728259999,55.31656698000006,53575.08191376
2023-01-27,21:45:50.000,27,11075607,13365,0,1674855949,13111.863937189999,55.239026549999835,53575.046978160004
2023-01-27,21:45:51.000,27,11075610,13485,0,1674855950,13111.93803659999,55.13328960000217,53575.116849360005
2023-01-27,21:45:52.000,27,11075560,13605,0,1674855951,13111.890882429994,55.112142210004095,53575.08191376
2023-01-27,21:45:53.000,27,11075570,13365,0,1674855952,13112.02560863,55.062798300001305,53575.14479784
2023-01-27,21:45:54.000,27,11075558,13405,0,1674855953,13112.07949910999,54.95706135000364,53575.14479784
2023-01-27,21:45:55.000,27,11075528,13445,0,1674855954,13112.14686221,54.879520920003415,53575.19370768
2023-01-27,21:45:56.000,27,11075563,13685,0,1674855955,13112.173807449995,54.78788223000447,53575.29152736
2023-01-27,21:45:57.000,27,11075542,13645,0,1674855956,13112.26137947999,54.68919440999889,53575.270566
2023-01-27,21:45:58.000,27,11075538,13445,0,1674855957,13112.274852099996,54.653948760002095,53575.32646296001
2023-01-27,21:45:59.000,27,11075517,13845,0,1674855958,13112.389369370001,54.505917030001,53575.36838568
2023-01-27,21:46:00.000,27,11075541,13685,0,1674855959,13112.369160440001,54.44247485999949,53575.29152736
2023-01-27,21:46:01.000,27,11075559,13685,0,1674855960,13112.396105679996,54.371983559998625,53575.333450080005
2023-01-27,21:46:02.000,27,11075589,13645,0,1674855961,13112.335478889996,54.28739399999904,53575.27755312001
2023-01-27,21:46:03.000,27,11075557,13645,0,1674855962,13112.342215199991,54.23100096000417,53575.29851448
2023-01-27,21:46:04.000,27,11075532,13525,0,1674855963,13112.382633059991,54.17460792000202,53575.3404372
2023-01-27,21:46:05.000,27,11075565,13405,0,1674855964,13112.348951510001,54.11821487999987,53575.3404372
2023-01-27,21:46:06.000,27,11075502,13605,0,1674855965,13112.295061029996,54.139362269997946,53575.31947584
2023-01-27,21:46:07.000,27,11075561,13445,0,1674855966,13112.26137947999,54.139362269997946,53575.333450080005
2023-01-27,21:46:08.000,27,11075554,13565,0,1674855967,13112.092971729995,54.202804439999454,53575.235630400006
2023-01-27,21:46:09.000,27,11075568,13645,0,1674855968,13112.10644435,54.27329574000032,53575.19370768
2023-01-27,21:46:10.000,27,11075562,13685,0,1674855969,13111.98519077,54.31559052000375,53575.20768192001
2023-01-27,21:46:11.000,27,11075550,13685,0,1674855970,13111.931300289994,54.414278340002056,53575.2006948
2023-01-27,21:46:12.000,27,11075616,13405,0,1674855971,13111.843728259999,54.477720510003564,53575.14479784
2023-01-27,21:46:13.000,27,11075519,13765,0,1674855972,13111.796574089989,54.611653979998664,53575.07492664
2023-01-27,21:46:14.000,27,11075542,13645,0,1674855973,13111.742683609998,54.68919440999889,53575.13781072001
2023-01-27,21:46:15.000,27,11075569,13565,0,1674855974,13111.749419919994,54.78788223000447,53575.116849360005
2023-01-27,21:46:16.000,27,11075557,13605,0,1674855975,13111.682056819998,54.89361918000213,53574.97011984001
2023-01-27,21:46:17.000,27,11075550,13405,0,1674855976,13111.661847889998,54.98525787000108,53574.99108120001
2023-01-27,21:46:18.000,27,11075545,13405,0,1674855977,13111.594484789988,55.0980439499981,53574.84435168001
2023-01-27,21:46:19.000,27,11075570,13565,0,1674855978,13111.641638959998,55.17558437999833,53574.830377440005
2023-01-27,21:46:20.000,27,11075551,13485,0,1674855979,13111.621430029998,55.26722307000455,53574.82339032001
2023-01-27,21:46:21.000,27,11075576,13525,0,1674855980,13111.675320509989,55.344763500004774,53574.781467600005
2023-01-27,21:46:22.000,27,11075585,13405,0,1674855981,13111.682056819998,55.36591089000285,53574.76749336
2023-01-27,21:46:23.000,27,11075591,13605,0,1674855982,13111.675320509989,55.415254799998365,53574.71858352
2023-01-27,21:46:24.000,27,11075498,13565,0,1674855983,13111.722474679998,55.42935306000436,53574.76749336
2023-01-27,21:46:25.000,27,11075642,13565,0,1674855984,13111.634902649988,55.39410741000029,53574.65569944001
2023-01-27,21:46:26.000,27,11075514,13605,0,1674855985,13111.688793129993,55.43640219000372,53574.67666080001
2023-01-27,21:46:27.000,27,11075558,13565,0,1674855986,13111.789837779994,55.408205669999006,53574.75351912001
2023-01-27,21:46:28.000,27,11075546,13685,0,1674855987,13111.749419919994,55.415254799998365,53574.73954488
2023-01-27,21:46:29.000,27,11075542,13365,0,1674855988,13111.735947299989,55.344763500004774,53574.78845472
2023-01-27,21:46:30.000,27,11075585,13725,0,1674855989,13111.742683609998,55.295419590001984,53574.80941608
2023-01-27,21:46:31.000,27,11075583,13405,0,1674855990,13111.776365159989,55.2108300300024,53574.80242896001
2023-01-27,21:46:32.000,27,11075587,13565,0,1674855991,13111.641638959998,55.17558437999833,53574.78845472
2023-01-27,21:46:33.000,27,11075587,13605,0,1674855992,13111.547330619993,55.105093080004735,53574.77448048001
2023-01-27,21:46:34.000,27,11075526,13525,0,1674855993,13111.466494899993,55.048700040002586,53574.80941608
2023-01-27,21:46:35.000,27,11075560,13485,0,1674855994,13111.446285969992,54.97820874000172,53574.84435168001
2023-01-27,21:46:36.000,27,11075552,13525,0,1674855995,13111.372186560002,54.90771744000085,53574.86531304
2023-01-27,21:46:37.000,27,11075515,13405,0,1674855996,13111.264405599992,54.85837352999806,53574.84435168001
2023-01-27,21:46:38.000,27,11075595,13645,0,1674855997,13111.149888330001,54.830177010000625,53574.900248640006
2023-01-27,21:46:39.000,27,11075526,13525,0,1674855998,13111.122943089991,54.79493136000383,53574.92121000001
2023-01-27,21:46:40.000,27,11075587,13725,0,1674855999,13111.015162129996,54.823127880001266,53574.94217136001
2023-01-27,21:46:41.000,27,11075538,13445,0,1674856000,13110.934326409995,54.80198049000319,53574.94217136001
2023-01-27,21:46:42.000,27,11075516,13685,0,1674856001,13110.80633652,54.837226139999984,53574.91422288
2023-01-27,21:46:43.000,27,11075533,13685,0,1674856002,13110.772654969995,54.90771744000085,53574.900248640006
2023-01-27,21:46:44.000,27,11075561,13525,0,1674856003,13110.772654969995,54.92886482999893,53574.91422288
2023-01-27,21:46:45.000,27,11075541,13525,0,1674856004,13110.79960020999,55.04165091000323,53575.07492664
2023-01-27,21:46:46.000,27,11075550,13525,0,1674856005,13110.772654969995,55.14738786000089,53575.05396528
2023-01-27,21:46:47.000,27,11075559,13565,0,1674856006,13110.77939127999,55.27427220000391,53575.01204256001
2023-01-27,21:46:48.000,27,11075552,13765,0,1674856007,13110.651401389994,55.422303929997724,53574.90723576
2023-01-27,21:46:49.000,27,11075528,13565,0,1674856008,13110.7255008,55.63377783000033,53574.89326152001
2023-01-27,21:46:50.000,27,11075543,13445,0,1674856009,13110.74570973,55.7677113000027,53574.91422288
2023-01-27,21:46:51.000,27,11075530,13645,0,1674856010,13110.81980913999,55.99328346000402,53574.830377440005
2023-01-27,21:46:52.000,27,11075552,13445,0,1674856011,13110.792863899995,56.21180648999871,53574.87230016001
2023-01-27,21:46:53.000,27,11075551,13565,0,1674856012,13110.90064485999,56.43032952000067,53574.85133880001
2023-01-27,21:46:54.000,27,11075511,13605,0,1674856013,13110.954535339995,56.62065602999792,53574.85133880001
2023-01-27,21:46:55.000,27,11075514,13805,0,1674856014,13111.015162129996,56.8180316700018,53574.80941608
2023-01-27,21:46:56.000,27,11075573,13685,0,1674856015,13111.06905261,57.00130904999969,53574.781467600005
2023-01-27,21:46:57.000,27,11075526,13645,0,1674856016,13111.149888330001,57.156389910000144,53574.79544184
2023-01-27,21:46:58.000,27,11075566,13605,0,1674856017,13111.203778809991,57.2762251200038,53574.746532
2023-01-27,21:46:59.000,27,11075576,13605,0,1674856018,13111.331768700002,57.381962070001464,53574.711596400004
2023-01-27,21:47:00.000,27,11075552,13405,0,1674856019,13111.500176449998,57.4101585899989,53574.76050624
2023-01-27,21:47:01.000,27,11075550,13525,0,1674856020,13111.655111579988,57.381962070001464,53574.80242896001
2023-01-27,21:47:02.000,27,11075535,13605,0,1674856021,13111.776365159989,57.33966728999803,53574.67666080001
2023-01-27,21:47:03.000,27,11075544,13245,0,1674856022,13111.863937189999,57.29032338000252,53574.68364792001
2023-01-27,21:47:04.000,27,11075566,13405,0,1674856023,13111.951509219994,57.17048816999886,53574.73954488
2023-01-27,21:47:05.000,27,11075549,13565,0,1674856024,13112.072762799995,57.03655470000376,53574.76749336
2023-01-27,21:47:06.000,27,11075487,13405,0,1674856025,13112.153598519995,56.81098254000244,53574.73954488
2023-01-27,21:47:07.000,27,11075546,13525,0,1674856026,13112.194016379995,56.64885255000263,53574.8164032
2023-01-27,21:47:08.000,27,11075534,13485,0,1674856027,13112.194016379995,56.451476909998746,53574.80941608
2023-01-27,21:47:09.000,27,11075556,13245,0,1674856028,13112.315269959996,56.21885561999807,53574.84435168001
2023-01-27,21:47:10.000,27,11075523,13565,0,1674856029,13112.409578300001,55.96508693999931,53574.879287280004
2023-01-27,21:47:11.000,27,11075536,13605,0,1674856030,13112.402841989991,55.76066217000334,53574.949158480005
2023-01-27,21:47:12.000,27,11075612,13605,0,1674856031,13112.348951510001,55.513942620003945,53574.949158480005
2023-01-27,21:47:13.000,27,11075577,13485,0,1674856032,13112.362424129991,55.26722307000455,53574.85832592
2023-01-27,21:47:14.000,27,11075543,13645,0,1674856033,13112.274852099996,55.08394568999938,53574.92819712
2023-01-27,21:47:15.000,27,11075505,13365,0,1674856034,13112.24117054999,54.85837352999806,53574.949158480005
2023-01-27,21:47:16.000,27,11075541,13565,0,1674856035,13112.234434239996,54.68214527999953,53575.03999104001
2023-01-27,21:47:17.000,27,11075540,13725,0,1674856036,13112.207489,54.505917030001,53575.03300392
2023-01-27,21:47:18.000,27,11075561,13885,0,1674856037,13112.14686221,54.31559052000375,53575.095888
2023-01-27,21:47:19.000,27,11075578,13405,0,1674856038,13112.10644435,54.18165705000138,53575.12383648
2023-01-27,21:47:20.000,27,11075543,13645,0,1674856039,13112.03908124999,54.075920100003714,53575.10986224001
2023-01-27,21:47:21.000,27,11075525,13565,0,1674856040,13111.93803659999,53.95608489000006,53575.10986224001
2023-01-27,21:47:22.000,27,11075546,13485,0,1674856041,13111.870673499994,53.89264271999855,53575.08191376
2023-01-27,21:47:23.000,27,11075568,13485,0,1674856042,13111.789837779994,53.85034794000239,53575.095888
2023-01-27,21:47:24.000,27,11075547,13445,0,1674856043,13111.722474679998,53.87149533000047,53575.10986224001
2023-01-27,21:47:25.000,27,11075565,13245,0,1674856044,13111.715738369989,53.86444620000111,53575.1308236
2023-01-27,21:47:26.000,27,11075544,13485,0,1674856045,13111.655111579988,53.87149533000047,53575.116849360005
2023-01-27,21:47:27.000,27,11075587,13525,0,1674856046,13111.594484789988,53.90674098000454,53575.095888
2023-01-27,21:47:28.000,27,11075564,13605,0,1674856047,13111.473231210002,53.970183149998775,53574.94217136001
2023-01-27,21:47:29.000,27,11075564,13565,0,1674856048,13111.358713939997,54.047723579999,53574.89326152001
2023-01-27,21:47:30.000,27,11075532,13525,0,1674856049,13111.405868109992,54.06182183999772,53574.949158480005
2023-01-27,21:47:31.000,27,11075573,13525,0,1674856050,13111.378922869997,54.12526400999923,53574.96313272
2023-01-27,21:47:32.000,27,11075535,13565,0,1674856051,13111.378922869997,54.18165705000138,53574.94217136001
2023-01-27,21:47:33.000,27,11075522,13565,0,1674856052,13111.331768700002,54.2591974800016,53574.82339032001
2023-01-27,21:47:34.000,27,11075536,13285,0,1674856053,13111.298087149997,54.32968878000247,53574.87230016001
2023-01-27,21:47:35.000,27,11075556,13805,0,1674856054,13111.351977630002,54.40018008000334,53574.83736456
2023-01-27,21:47:36.000,27,11075542,13565,0,1674856055,13111.304823459992,54.470671380004205,53574.69063504
2023-01-27,21:47:37.000,27,11075513,13325,0,1674856056,13111.291350840002,54.49181877000228,53574.662686560005
2023-01-27,21:47:38.000,27,11075530,13325,0,1674856057,13111.338505009997,54.52706441999908,53574.711596400004
2023-01-27,21:47:39.000,27,11075542,13685,0,1674856058,13111.311559770002,54.5411626799978,53574.63473808001
2023-01-27,21:47:40.000,27,11075596,13445,0,1674856059,13111.338505009997,54.597555719999946,53574.564866880006
2023-01-27,21:47:41.000,27,11075558,13445,0,1674856060,13111.466494899993,54.62575224000466,53574.64871232
2023-01-27,21:47:42.000,27,11075551,13445,0,1674856061,13111.500176449998,54.62575224000466,53574.613776720005
2023-01-27,21:47:43.000,27,11075549,13445,0,1674856062,13111.520385379998,54.653948760002095,53574.60678960001
2023-01-27,21:47:44.000,27,11075546,13445,0,1674856063,13111.574275859988,54.66804702000081,53574.55787976001
2023-01-27,21:47:45.000,27,11075601,13605,0,1674856064,13111.567539549993,54.660997890001454,53574.57884112
2023-01-27,21:47:46.000,27,11075587,13365,0,1674856065,13111.688793129993,54.62575224000466,53574.59281536
2023-01-27,21:47:47.000,27,11075520,13605,0,1674856066,13111.675320509989,54.56231007000315,53574.46704720001
2023-01-27,21:47:48.000,27,11075520,13445,0,1674856067,13111.722474679998,54.51296616000036,53574.564866880006
2023-01-27,21:47:49.000,27,11075518,13205,0,1674856068,13111.843728259999,54.49886790000164,53574.57884112
2023-01-27,21:47:50.000,27,11075518,13525,0,1674856069,13111.931300289994,54.435425730000134,53574.62076384
2023-01-27,21:47:51.000,27,11075564,13485,0,1674856070,13111.98519077,54.38608182000462,53574.60678960001
2023-01-27,21:47:52.000,27,11075605,13445,0,1674856071,13112.01887231999,54.32263965000311,53574.571854
2023-01-27,21:47:53.000,27,11075560,13645,0,1674856072,13112.01887231999,54.2591974800016,53574.57884112
2023-01-27,21:47:54.000,27,11075580,13605,0,1674856073,13112.08623542,54.252148350002244,53574.55787976001
2023-01-27,21:47:55.000,27,11075527,13645,0,1674856074,13112.133389589995,54.252148350002244,53574.65569944001
2023-01-27,21:47:56.000,27,11075550,13765,0,1674856075,13112.16707114,54.27329574000032,53574.67666080001
2023-01-27,21:47:57.000,27,11075521,13565,0,1674856076,13112.16707114,54.27329574000032,53574.63473808001
2023-01-27,21:47:58.000,27,11075557,13605,0,1674856077,13112.14012589999,54.31559052000375,53574.63473808001
2023-01-27,21:47:59.000,27,11075566,13285,0,1674856078,13112.11991696999,54.364934429999266,53574.59281536
2023-01-27,21:48:00.000,27,11075565,13645,0,1674856079,13112.20075268999,54.435425730000134,53574.67666080001
2023-01-27,21:48:01.000,27,11075536,13445,0,1674856080,13112.14012589999,54.49886790000164,53574.58582824001
2023-01-27,21:48:02.000,27,11075593,13565,0,1674856081,13112.26137947999,54.63985050000338,53574.59281536
2023-01-27,21:48:03.000,27,11075585,13765,0,1674856082,13112.214225309996,54.7526365800004,53574.65569944001
2023-01-27,21:48:04.000,27,11075522,13765,0,1674856083,13112.10644435,54.97115961000236,53574.564866880006
2023-01-27,21:48:05.000,27,11075553,13445,0,1674856084,13112.16707114,55.112142210004095,53574.571854
2023-01-27,21:48:06.000,27,11075556,13525,0,1674856085,13112.18728007,55.288370460002625,53574.6417252
2023-01-27,21:48:07.000,27,11075526,13725,0,1674856086,13112.20075268999,55.513942620003945,53574.62076384
2023-01-27,21:48:08.000,27,11075554,13645,0,1674856087,13112.09970803999,55.683121740003116,53574.571854
2023-01-27,21:48:09.000,27,11075501,13565,0,1674856088,13112.11991696999,55.88754650999908,53574.571854
2023-01-27,21:48:10.000,27,11075578,13445,0,1674856089,13112.092971729995,56.08492215000297,53574.59281536
2023-01-27,21:48:11.000,27,11075570,13765,0,1674856090,13112.072762799995,56.275248660000216,53574.58582824001
2023-01-27,21:48:12.000,27,11075544,13525,0,1674856091,13111.991927079995,56.451476909998746,53574.564866880006
2023-01-27,21:48:13.000,27,11075572,13525,0,1674856092,13111.991927079995,56.684098199999426,53574.53691840001
2023-01-27,21:48:14.000,27,11075543,13365,0,1674856093,13111.991927079995,56.860326449997956,53574.62775096
2023-01-27,21:48:15.000,27,11075491,13645,0,1674856094,13111.96498184,57.0295055700044,53574.57884112
2023-01-27,21:48:16.000,27,11075592,13285,0,1674856095,13111.92456398,57.17048816999886,53574.53691840001
2023-01-27,21:48:17.000,27,11075578,13485,0,1674856096,13111.90435505,57.33966728999803,53574.52993128
2023-01-27,21:48:18.000,27,11075512,13405,0,1674856097,13111.756156229989,57.47360076000041,53574.48800856001
2023-01-27,21:48:19.000,27,11075560,13845,0,1674856098,13111.735947299989,57.593435970004066,53574.47403432
2023-01-27,21:48:20.000,27,11075596,13445,0,1674856099,13111.796574089989,57.64982900999894,53574.494995680005
2023-01-27,21:48:21.000,27,11075569,13605,0,1674856100,13111.668584199993,57.783762480001315,53574.48800856001
2023-01-27,21:48:22.000,27,11075565,13405,0,1674856101,13111.668584199993,57.85425378000218,53574.5019828
2023-01-27,21:48:23.000,27,11075590,13565,0,1674856102,13111.655111579988,57.88245029999962,53574.446085840005
2023-01-27,21:48:24.000,27,11075570,13645,0,1674856103,13111.574275859988,57.952941600000486,53574.48102144
2023-01-27,21:48:25.000,27,11075561,13485,0,1674856104,13111.554066930003,57.967039859999204,53574.55089264
2023-01-27,21:48:26.000,27,11075542,13445,0,1674856105,13111.513649070002,57.952941600000486,53574.52993128
2023-01-27,21:48:27.000,27,11075564,13405,0,1674856106,13111.459758589997,57.903597689997696,53574.543905520004
2023-01-27,21:48:28.000,27,11075565,13605,0,1674856107,13111.426077039992,57.903597689997696,53574.43909872001
2023-01-27,21:48:29.000,27,11075561,13325,0,1674856108,13111.432813350002,57.85425378000218,53574.59980248
2023-01-27,21:48:30.000,27,11075548,13605,0,1674856109,13111.419340729997,57.79786074000003,53574.57884112
2023-01-27,21:48:31.000,27,11075577,13365,0,1674856110,13111.419340729997,57.67802553000365,53574.60678960001
2023-01-27,21:48:32.000,27,11075552,13285,0,1674856111,13111.426077039992,57.544092060001276,53574.543905520004
2023-01-27,21:48:33.000,27,11075554,13485,0,1674856112,13111.399131799997,57.38901120000082,53574.55787976001
2023-01-27,21:48:34.000,27,11075566,13685,0,1674856113,13111.385659179992,57.21278295000229,53574.53691840001
2023-01-27,21:48:35.000,27,11075557,13405,0,1674856114,13111.453022280002,57.02245643999777,53574.571854
2023-01-27,21:48:36.000,27,11075507,13525,0,1674856115,13111.500176449998,56.84622818999924,53574.60678960001
2023-01-27,21:48:37.000,27,11075567,13405,0,1674856116,13111.459758589997,56.6065577699992,53574.571854
2023-01-27,21:48:38.000,27,11075570,13245,0,1674856117,13111.419340729997,56.39508387000387,53574.59980248
2023-01-27,21:48:39.000,27,11075553,13645,0,1674856118,13111.439549659997,56.148364320004475,53574.64871232
2023-01-27,21:48:40.000,27,11075583,13405,0,1674856119,13111.385659179992,55.880497379999724,53574.66967368
2023-01-27,21:48:41.000,27,11075577,13445,0,1674856120,13111.378922869997,55.6690234800044,53574.64871232
2023-01-27,21:48:42.000,27,11075571,13445,0,1674856121,13111.345241319992,55.408205669999006,53574.62076384
2023-01-27,21:48:43.000,27,11075561,13685,0,1674856122,13111.298087149997,55.19673177000368,53574.613776720005
2023-01-27,21:48:44.000,27,11075557,13605,0,1674856123,13111.277878219997,54.95706135000364,53574.662686560005
2023-01-27,21:48:45.000,27,11075550,13485,0,1674856124,13111.311559770002,54.73853832000168,53574.71858352
2023-01-27,21:48:46.000,27,11075554,13685,0,1674856125,13111.277878219997,54.56935920000251,53574.67666080001
2023-01-27,21:48:47.000,27,11075575,13525,0,1674856126,13111.264405599992,54.38608182000462,53574.68364792001
2023-01-27,21:48:48.000,27,11075569,13605,0,1674856127,13111.190306190001,54.252148350002244,53574.59281536
2023-01-27,21:48:49.000,27,11075572,13605,0,1674856128,13111.149888330001,54.12526400999923,53574.59980248
2023-01-27,21:48:50.000,27,11075549,13445,0,1674856129,13111.183569879991,54.019527060001565,53574.63473808001
2023-01-27,21:48:51.000,27,11075520,13525,0,1674856130,13111.136415709996,53.93493750000198,53574.59281536
2023-01-27,21:48:52.000,27,11075513,13645,0,1674856131,13111.095997849996,53.88559358999919,53574.55787976001
2023-01-27,21:48:53.000,27,11075569,13485,0,1674856132,13111.1296794,53.89264271999855,53574.494995680005
2023-01-27,21:48:54.000,27,11075543,13485,0,1674856133,13111.136415709996,53.88559358999919,53574.55787976001
2023-01-27,21:48:55.000,27,11075567,13525,0,1674856134,13111.116206779996,53.9137901100039,53574.48800856001
2023-01-27,21:48:56.000,27,11075613,13405,0,1674856135,13111.04884368,53.98428141000477,53574.4321116
2023-01-27,21:48:57.000,27,11075521,13565,0,1674856136,13111.08926154,54.068870970004355,53574.35525328
2023-01-27,21:48:58.000,27,11075518,13365,0,1674856137,13111.04884368,54.16755879000266,53574.2923692
2023-01-27,21:48:59.000,27,11075574,13525,0,1674856138,13111.015162129996,54.2944431299984,53574.26442072
2023-01-27,21:49:00.000,27,11075548,13405,0,1674856139,13111.082525229991,54.463622250004846,53574.2574336
2023-01-27,21:49:01.000,27,11075573,13605,0,1674856140,13111.075788919996,54.604604849999305,53574.229485120006
2023-01-27,21:49:02.000,27,11075573,13645,0,1674856141,13111.035371059996,54.78788223000447,53574.1875624
2023-01-27,21:49:03.000,27,11075514,13405,0,1674856142,13110.98148057999,55.048700040002586,53574.04782
2023-01-27,21:49:04.000,27,11075582,13605,0,1674856143,13110.96800796,55.2108300300024,53574.03384576001
2023-01-27,21:49:05.000,27,11075527,13645,0,1674856144,13110.98148057999,55.44345132000308,53573.991923040005
2023-01-27,21:49:06.000,27,11075556,13245,0,1674856145,13110.974744269995,55.63377783000033,53573.90109048
2023-01-27,21:49:07.000,27,11075569,13485,0,1674856146,13111.02189843999,55.83115347000421,53573.91506472001
2023-01-27,21:49:08.000,27,11075541,13445,0,1674856147,13111.035371059996,55.97918519999803,53573.86615488001
2023-01-27,21:49:09.000,27,11075561,13805,0,1674856148,13111.082525229991,56.12016779999976,53573.79628368001
2023-01-27,21:49:10.000,27,11075567,13485,0,1674856149,13111.170097260001,56.21885561999807,53573.79628368001
2023-01-27,21:49:11.000,27,11075514,13605,0,1674856150,13111.237460359996,56.289346919998934,53573.78929656
2023-01-27,21:49:12.000,27,11075573,13445,0,1674856151,13111.298087149997,56.31754344000365,53573.78929656
2023-01-27,21:49:13.000,27,11075559,13485,0,1674856152,13111.271141910001,56.37393647999852,53573.824232160005
2023-01-27,21:49:14.000,27,11075555,13445,0,1674856153,13111.331768700002,56.35278909000044,53573.74737384001
2023-01-27,21:49:15.000,27,11075539,13445,0,1674856154,13111.351977630002,56.31754344000365,53573.7333996
2023-01-27,21:49:16.000,27,11075517,13565,0,1674856155,13111.486703829993,56.24705214000278,53573.78929656
2023-01-27,21:49:17.000,27,11075586,13605,0,1674856156,13111.527121689993,56.20475735999935,53573.873142000004
2023-01-27,21:49:18.000,27,11075537,13525,0,1674856157,13111.574275859988,56.099020410001685,53573.88012912
2023-01-27,21:49:19.000,27,11075522,13445,0,1674856158,13111.668584199993,55.99328346000402,53573.95698744
2023-01-27,21:49:20.000,27,11075552,13565,0,1674856159,13111.661847889998,55.84525173000293,53573.97096168
2023-01-27,21:49:21.000,27,11075561,13365,0,1674856160,13111.675320509989,55.73246564999863,53573.97096168
2023-01-27,21:49:22.000,27,11075577,13525,0,1674856161,13111.655111579988,55.63377783000033,53573.95698744
2023-01-27,21:49:23.000,27,11075548,13565,0,1674856162,13111.574275859988,55.54918827000074,53574.01987152
2023-01-27,21:49:24.000,27,11075539,13365,0,1674856163,13111.634902649988,55.38000915000157,53574.110704080005
2023-01-27,21:49:25.000,27,11075565,13645,0,1674856164,13111.607957409993,55.26017393999791,53574.19454952
2023-01-27,21:49:26.000,27,11075531,13725,0,1674856165,13111.554066930003,55.19673177000368,53574.2574336
2023-01-27,21:49:27.000,27,11075549,13365,0,1674856166,13111.446285969992,55.112142210004095,53574.22249800001
2023-01-27,21:49:28.000,27,11075548,13365,0,1674856167,13111.345241319992,55.013454389998515,53574.278394960005
2023-01-27,21:49:29.000,27,11075566,13605,0,1674856168,13111.284614529992,54.95001222000428,53574.26442072
2023-01-27,21:49:30.000,27,11075542,13565,0,1674856169,13111.223987739992,54.92181569999957,53574.397176000006
2023-01-27,21:49:31.000,27,11075559,13485,0,1674856170,13111.223987739992,54.81607875000191,53574.46006008
2023-01-27,21:49:32.000,27,11075552,13565,0,1674856171,13111.197042499996,54.78788223000447,53574.52993128
2023-01-27,21:49:33.000,27,11075546,13485,0,1674856172,13111.116206779996,54.73853832000168,53574.4321116
2023-01-27,21:49:34.000,27,11075546,13605,0,1674856173,13111.062316299991,54.72444006000296,53574.50896992001
2023-01-27,21:49:35.000,27,11075512,13765,0,1674856174,13111.08926154,54.68919440999889,53574.55787976001
2023-01-27,21:49:36.000,27,11075550,13405,0,1674856175,13111.02189843999,54.62575224000466,53574.53691840001
2023-01-27,21:49:37.000,27,11075538,13685,0,1674856176,13111.00842582,54.597555719999946,53574.571854
2023-01-27,21:49:38.000,27,11075544,13485,0,1674856177,13110.96127164999,54.56935920000251,53574.571854
2023-01-27,21:49:39.000,27,11075585,13245,0,1674856178,13111.015162129996,54.54821181000443,53574.55787976001
2023-01-27,21:49:40.000,27,11075584,13285,0,1674856179,13111.082525229991,54.55526094000379,53574.613776720005
2023-01-27,21:49:41.000,27,11075583,13765,0,1674856180,13111.170097260001,54.55526094000379,53574.65569944001
2023-01-27,21:49:42.000,27,11075533,13525,0,1674856181,13111.122943089991,54.57640833000187,53574.67666080001
2023-01-27,21:49:43.000,27,11075531,13725,0,1674856182,13111.190306190001,54.604604849999305,53574.613776720005
2023-01-27,21:49:44.000,27,11075547,13525,0,1674856183,13111.271141910001,54.67509615000017,53574.564866880006
2023-01-27,21:49:45.000,27,11075587,13365,0,1674856184,13111.392395490002,54.68214527999953,53574.59281536
2023-01-27,21:49:46.000,27,11075525,13565,0,1674856185,13111.594484789988,54.780833099997835,53574.57884112
2023-01-27,21:49:47.000,27,11075593,13245,0,1674856186,13111.709002059994,54.879520920003415,53574.543905520004
2023-01-27,21:49:48.000,27,11075575,13445,0,1674856187,13111.87740980999,54.97820874000172,53574.52294416
2023-01-27,21:49:49.000,27,11075559,13605,0,1674856188,13111.97845445999,55.006405259999156,53574.46704720001
2023-01-27,21:49:50.000,27,11075537,13605,0,1674856189,13112.153598519995,55.14738786000089,53574.50896992001
2023-01-27,21:49:51.000,27,11075577,13565,0,1674856190,13112.409578300001,55.231977420000476,53574.5019828
2023-01-27,21:49:52.000,27,11075537,13285,0,1674856191,13112.571249740002,55.35886176000349,53574.446085840005
2023-01-27,21:49:53.000,27,11075540,13605,0,1674856192,13112.766602729993,55.415254799998365,53574.45307296
2023-01-27,21:49:54.000,27,11075587,13605,0,1674856193,13112.901328929998,55.53509001000202,53574.397176000006
2023-01-27,21:49:55.000,27,11075558,13765,0,1674856194,13113.103418229999,55.59148305000417,53574.376214640004
2023-01-27,21:49:56.000,27,11075588,13725,0,1674856195,13113.30550753,55.6690234800044,53574.38320176
2023-01-27,21:49:57.000,27,11075582,13445,0,1674856196,13113.46717897,55.654925219998404,53574.39018888001
2023-01-27,21:49:58.000,27,11075581,13685,0,1674856197,13113.622114099991,55.704269130001194,53574.34826616001
2023-01-27,21:49:59.000,27,11075545,13605,0,1674856198,13113.810730780002,55.683121740003116,53574.39018888001
2023-01-27,21:50:00.000,27,11075546,13605,0,1674856199,13113.898302809997,55.66197434999776,53574.41813736001
2023-01-27,21:50:01.000,27,11075564,13485,0,1674856200,13114.019556389998,55.56328652999946,53574.40416312
2023-01-27,21:50:02.000,27,11075554,13525,0,1674856201,13114.019556389998,55.48574609999923,53574.35525328
2023-01-27,21:50:03.000,27,11075535,13405,0,1674856202,13114.134073659989,55.408205669999006,53574.4321116
2023-01-27,21:50:04.000,27,11075546,13525,0,1674856203,13114.241854619999,55.239026549999835,53574.48102144
2023-01-27,21:50:05.000,27,11075507,13645,0,1674856204,13114.289008789994,55.0980439499981,53574.57884112
2023-01-27,21:50:06.000,27,11075541,13565,0,1674856205,13114.33616295999,54.93591395999829,53574.564866880006
2023-01-27,21:50:07.000,27,11075560,13725,0,1674856206,13114.29574509999,54.80902962000255,53574.60678960001
2023-01-27,21:50:08.000,27,11075581,13645,0,1674856207,13114.221645689999,54.660997890001454,53574.543905520004
2023-01-27,21:50:09.000,27,11075534,13565,0,1674856208,13114.167755209994,54.51296616000036,53574.58582824001
2023-01-27,21:50:10.000,27,11075555,13605,0,1674856209,13114.107128419993,54.39313095000398,53574.62076384
2023-01-27,21:50:11.000,27,11075571,13765,0,1674856210,13114.059974249998,54.28739399999904,53574.71858352
2023-01-27,21:50:12.000,27,11075514,13565,0,1674856211,13113.992611150003,54.27329574000032,53574.76749336
2023-01-27,21:50:13.000,27,11075565,13685,0,1674856212,13113.905039119993,54.188706180000736,53574.80242896001
2023-01-27,21:50:14.000,27,11075607,13485,0,1674856213,13113.857884949997,54.202804439999454,53574.781467600005
2023-01-27,21:50:15.000,27,11075541,13725,0,1674856214,13113.689477200001,54.20985356999881,53574.781467600005
2023-01-27,21:50:16.000,27,11075554,13605,0,1674856215,13113.608641480001,54.26624661000096,53574.746532
2023-01-27,21:50:17.000,27,11075589,13725,0,1674856216,13113.514333139996,54.2944431299984,53574.83736456
2023-01-27,21:50:18.000,27,11075583,13925,0,1674856217,13113.35939800999,54.435425730000134,53574.71858352
2023-01-27,21:50:19.000,27,11075581,13685,0,1674856218,13113.2852986,54.49181877000228,53574.781467600005
2023-01-27,21:50:20.000,27,11075549,13605,0,1674856219,13113.30550753,54.597555719999946,53574.8164032
2023-01-27,21:50:21.000,27,11075567,13565,0,1674856220,13113.393079559995,54.660997890001454,53574.80242896001
2023-01-27,21:50:22.000,27,11075555,13765,0,1674856221,13113.38634325,54.830177010000625,53574.76749336
2023-01-27,21:50:23.000,27,11075573,13525,0,1674856222,13113.37960693999,54.95001222000428,53574.73954488
2023-01-27,21:50:24.000,27,11075572,13645,0,1674856223,13113.393079559995,54.999356129999796,53574.73954488
2023-01-27,21:50:25.000,27,11075568,13605,0,1674856224,13113.4873879,55.02755265000451,53574.78845472
2023-01-27,21:50:26.000,27,11075584,13645,0,1674856225,13113.662531959992,55.09099481999874,53574.79544184
2023-01-27,21:50:27.000,27,11075520,13845,0,1674856226,13113.763576609992,55.09099481999874,53574.79544184
2023-01-27,21:50:28.000,27,11075572,13605,0,1674856227,13113.857884949997,55.14738786000089,53574.711596400004
2023-01-27,21:50:29.000,27,11075602,13565,0,1674856228,13114.026292699993,55.13328960000217,53574.85133880001
2023-01-27,21:50:30.000,27,11075577,13645,0,1674856229,13114.181227829999,55.14033873000153,53574.8862744
2023-01-27,21:50:31.000,27,11075563,13845,0,1674856230,13114.33616295999,55.16853524999897,53574.92819712
2023-01-27,21:50:32.000,27,11075614,13765,0,1674856231,13114.40352606,55.18968264000432,53574.79544184
2023-01-27,21:50:33.000,27,11075535,13885,0,1674856232,13114.5651975,55.27427220000391,53574.86531304
2023-01-27,21:50:34.000,27,11075548,13725,0,1674856233,13114.62582429,55.38000915000157,53574.86531304
2023-01-27,21:50:35.000,27,11075553,13685,0,1674856234,13114.794232039996,55.408205669999006,53574.96313272
2023-01-27,21:50:36.000,27,11075565,13805,0,1674856235,13114.895276689997,55.57738478999818,53575.03300392
2023-01-27,21:50:37.000,27,11075545,13565,0,1674856236,13114.982848719992,55.697220000001835,53574.97011984001
2023-01-27,21:50:38.000,27,11075573,13845,0,1674856237,13115.063684439992,55.85230086000229,53575.00505544
2023-01-27,21:50:39.000,27,11075651,13805,0,1674856238,13115.090629680002,56.08492215000297,53574.900248640006
2023-01-27,21:50:40.000,27,11075574,13805,0,1674856239,13115.171465400002,56.29639604999829,53575.01204256001
2023-01-27,21:50:41.000,27,11075538,13885,0,1674856240,13115.245564809993,56.550164730004326,53575.01204256001
2023-01-27,21:50:42.000,27,11075551,13805,0,1674856241,13115.279246359998,56.8180316700018,53575.01204256001
2023-01-27,21:50:43.000,27,11075531,13565,0,1674856242,13115.285982669993,57.092947739998635,53574.949158480005
2023-01-27,21:50:44.000,27,11075540,13765,0,1674856243,13115.339873149998,57.381962070001464,53574.97011984001
2023-01-27,21:50:45.000,27,11075532,13805,0,1674856244,13115.440917799999,57.62868162000086,53575.08191376
2023-01-27,21:50:46.000,27,11075547,13725,0,1674856245,13115.47459934999,57.92474508000305,53575.01204256001
2023-01-27,21:50:47.000,27,11075588,13565,0,1674856246,13115.454390419989,58.10802246000094,53575.05396528
2023-01-27,21:50:48.000,27,11075553,13925,0,1674856247,13115.454390419989,58.361791139999696,53574.9561456
2023-01-27,21:50:49.000,27,11075526,13725,0,1674856248,13115.481335659999,58.52392112999951,53575.01204256001
2023-01-27,21:50:50.000,27,11075583,13685,0,1674856249,13115.488071969994,58.67900198999996,53575.01204256001
2023-01-27,21:50:51.000,27,11075563,13605,0,1674856250,13115.57564399999,58.7847389400049,53575.06095240001
2023-01-27,21:50:52.000,27,11075580,13765,0,1674856251,13115.55543506999,58.91162328000064,53575.10986224001
2023-01-27,21:50:53.000,27,11075589,13925,0,1674856252,13115.57564399999,58.95391806000407,53575.116849360005
2023-01-27,21:50:54.000,27,11075595,13765,0,1674856253,13115.609325549995,58.95391806000407,53575.20768192001
2023-01-27,21:50:55.000,27,11075576,13845,0,1674856254,13115.67668864999,58.8834267600032,53575.235630400006
2023-01-27,21:50:56.000,27,11075564,13765,0,1674856255,13115.589116619994,58.91162328000064,53575.22165616
2023-01-27,21:50:57.000,27,11075553,13725,0,1674856256,13115.57564399999,58.812935460002336,53575.30550160001
2023-01-27,21:50:58.000,27,11075587,13805,0,1674856257,13115.501544589999,58.71424764000403,53575.26357888
2023-01-27,21:50:59.000,27,11075561,13805,0,1674856258,13115.53522613999,58.55211765000422,53575.333450080005
2023-01-27,21:51:00.000,27,11075547,13765,0,1674856259,13115.47459934999,58.34064375000162,53575.45921824
2023-01-27,21:51:01.000,27,11075614,13725,0,1674856260,13115.447654109994,58.143268109997734,53575.51511520001
2023-01-27,21:51:02.000,27,11075573,13845,0,1674856261,13115.312927909989,57.952941600000486,53575.49415384001
2023-01-27,21:51:03.000,27,11075537,13845,0,1674856262,13115.346609459993,57.69917292000173,53575.61293488001
2023-01-27,21:51:04.000,27,11075543,13965,0,1674856263,13115.151256470002,57.51589554000384,53575.5849864
2023-01-27,21:51:05.000,27,11075590,13925,0,1674856264,13115.117574919997,57.24802859999909,53575.619922000005
2023-01-27,21:51:06.000,27,11075550,13965,0,1674856265,13114.928958240002,56.959014270003536,53575.75267728
2023-01-27,21:51:07.000,27,11075536,14005,0,1674856266,13114.814440969996,56.70524559000478,53575.81556136
2023-01-27,21:51:08.000,27,11075556,14045,0,1674856267,13114.672978459996,56.451476909998746,53575.80857424001
2023-01-27,21:51:09.000,27,11075559,13725,0,1674856268,13114.551724879995,56.2611504000015,53575.906393920006
2023-01-27,21:51:10.000,27,11075557,13805,0,1674856269,13114.430471299995,56.03557824000018,53575.955303760005
2023-01-27,21:51:11.000,27,11075547,13885,0,1674856270,13114.32269034,55.8029569499995,53575.99722648001
2023-01-27,21:51:12.000,27,11075554,13885,0,1674856271,13114.174491519989,55.6690234800044,53575.96229088
2023-01-27,21:51:13.000,27,11075593,14245,0,1674856272,13113.938720669998,55.45050045000244,53575.91338104
2023-01-27,21:51:14.000,27,11075572,14165,0,1674856273,13113.797258159997,55.3095178500007,53575.87145832
2023-01-27,21:51:15.000,27,11075555,14005,0,1674856274,13113.756840299997,55.15443699000025,53575.92036816
2023-01-27,21:51:16.000,27,11075555,14125,0,1674856275,13113.608641480001,55.07689656000002,53575.87145832
2023-01-27,21:51:17.000,27,11075552,14205,0,1674856276,13113.622114099991,54.999356129999796,53575.99722648001
2023-01-27,21:51:18.000,27,11075529,14565,0,1674856277,13113.541278379991,54.93591395999829,53575.99023936
2023-01-27,21:51:19.000,27,11075601,13885,0,1674856278,13113.50759683,54.92886482999893,53575.94132952
2023-01-27,21:51:20.000,27,11075551,14205,0,1674856279,13113.37960693999,54.95001222000428,53575.80158712
2023-01-27,21:51:21.000,27,11075592,14285,0,1674856280,13113.37960693999,54.94296308999765,53575.82953560001
2023-01-27,21:51:22.000,27,11075550,14165,0,1674856281,13113.37960693999,54.999356129999796,53575.75966440001
2023-01-27,21:51:23.000,27,11075589,14245,0,1674856282,13113.39981586999,55.112142210004095,53575.68979320001
2023-01-27,21:51:24.000,27,11075528,14045,0,1674856283,13113.40655218,55.22492829000112,53575.5849864
2023-01-27,21:51:25.000,27,11075568,14245,0,1674856284,13113.48065158999,55.31656698000006,53575.63389624
2023-01-27,21:51:26.000,27,11075605,14205,0,1674856285,13113.52780576,55.53509001000202,53575.53607656
2023-01-27,21:51:27.000,27,11075597,14165,0,1674856286,13113.574959929996,55.683121740003116,53575.51511520001
2023-01-27,21:51:28.000,27,11075587,14205,0,1674856287,13113.554750999996,55.88754650999908,53575.32646296001
2023-01-27,21:51:29.000,27,11075576,14245,0,1674856288,13113.649059340001,56.02147998000146,53575.333450080005
2023-01-27,21:51:30.000,27,11075568,14165,0,1674856289,13113.662531959992,56.19770822999999,53575.24261752
2023-01-27,21:51:31.000,27,11075609,14245,0,1674856290,13113.702949819992,56.35278909000044,53575.10287512
2023-01-27,21:51:32.000,27,11075529,14045,0,1674856291,13113.837676019997,56.53606646999833,53575.17274632
2023-01-27,21:51:33.000,27,11075536,14365,0,1674856292,13113.952193290002,56.62770516000455,53575.15877208001
2023-01-27,21:51:34.000,27,11075554,14245,0,1674856293,13113.972402220003,56.76163862999965,53575.046978160004
2023-01-27,21:51:35.000,27,11075555,14245,0,1674856294,13114.080183179998,56.83917905999988,53575.01204256001
2023-01-27,21:51:36.000,27,11075614,14285,0,1674856295,13114.147546279994,56.90262123000139,53575.01902968001
2023-01-27,21:51:37.000,27,11075556,14285,0,1674856296,13114.228381999994,56.86737558000459,53574.998068320005
2023-01-27,21:51:38.000,27,11075575,14405,0,1674856297,13114.235118309989,56.83212993000052,53574.90723576
2023-01-27,21:51:39.000,27,11075556,14325,0,1674856298,13114.31595402999,56.698196459998144,53574.900248640006
2023-01-27,21:51:40.000,27,11075578,14285,0,1674856299,13114.43720760999,56.61360689999856,53574.94217136001
2023-01-27,21:51:41.000,27,11075574,14405,0,1674856300,13114.50457071,56.42328039000131,53575.046978160004
2023-01-27,21:51:42.000,27,11075507,14525,0,1674856301,13114.52477964,56.21885561999807,53574.99108120001
2023-01-27,21:51:43.000,27,11075576,14485,0,1674856302,13114.551724879995,56.049676499998895,53574.96313272
2023-01-27,21:51:44.000,27,11075578,14445,0,1674856303,13114.51804332999,55.866399120001006,53574.9561456
2023-01-27,21:51:45.000,27,11075542,14485,0,1674856304,13114.52477964,55.654925219998404,53574.97710696
2023-01-27,21:51:46.000,27,11075532,14365,0,1674856305,13114.47762546999,55.422303929997724,53575.095888
2023-01-27,21:51:47.000,27,11075557,14365,0,1674856306,13114.48436178,55.239026549999835,53575.116849360005
2023-01-27,21:51:48.000,27,11075566,14285,0,1674856307,13114.35637188999,55.048700040002586,53575.17274632
2023-01-27,21:51:49.000,27,11075550,14605,0,1674856308,13114.32269034,54.837226139999984,53575.15178496
2023-01-27,21:51:50.000,27,11075565,14645,0,1674856309,13114.208173069994,54.72444006000296,53575.22864328001
2023-01-27,21:51:51.000,27,11075594,14405,0,1674856310,13114.208173069994,54.5411626799978,53575.30550160001
2023-01-27,21:51:52.000,27,11075560,14325,0,1674856311,13114.093655799988,54.470671380004205,53575.31248872
2023-01-27,21:51:53.000,27,11075541,14365,0,1674856312,13114.026292699993,54.35788529999991,53575.382359920004
2023-01-27,21:51:54.000,27,11075595,14285,0,1674856313,13113.884830189992,54.34378704000119,53575.34742432001
2023-01-27,21:51:55.000,27,11075575,14365,0,1674856314,13113.851148640002,54.245099220002885,53575.36838568
2023-01-27,21:51:56.000,27,11075512,14365,0,1674856315,13113.790521850002,54.20985356999881,53575.4801796
2023-01-27,21:51:57.000,27,11075579,14365,0,1674856316,13113.649059340001,54.202804439999454,53575.47319248001
2023-01-27,21:51:58.000,27,11075546,14285,0,1674856317,13113.561487309991,54.15346053000394,53575.51511520001
2023-01-27,21:51:59.000,27,11075604,14205,0,1674856318,13113.554750999996,54.12526400999923,53575.53607656
2023-01-27,21:52:00.000,27,11075555,14405,0,1674856319,13113.46044265999,54.05477270999836,53575.571012160006
2023-01-27,21:52:01.000,27,11075584,14405,0,1674856320,13113.40655218,53.977232279998134,53575.55703792
2023-01-27,21:52:02.000,27,11075530,14365,0,1674856321,13113.33918907999,53.90674098000454,53575.51511520001
2023-01-27,21:52:03.000,27,11075548,14285,0,1674856322,13113.312243839995,53.793954900000244,53575.57799928
2023-01-27,21:52:04.000,27,11075544,14405,0,1674856323,13113.29877121999,53.737561859998095,53575.62690912
2023-01-27,21:52:05.000,27,11075561,14205,0,1674856324,13113.2852986,53.617726650001714,53575.64787048
2023-01-27,21:52:06.000,27,11075489,14645,0,1674856325,13113.312243839995,53.52608796000277,53575.64787048
2023-01-27,21:52:07.000,27,11075569,14445,0,1674856326,13113.31898014999,53.47674404999998,53575.66184472001
2023-01-27,21:52:08.000,27,11075545,14405,0,1674856327,13113.2852986,53.42035100999783,53575.63389624
2023-01-27,21:52:09.000,27,11075550,14365,0,1674856328,13113.26508967,53.371007100002316,53575.62690912
2023-01-27,21:52:10.000,27,11075570,14645,0,1674856329,13113.23814442999,53.335761449998245,53575.68979320001
2023-01-27,21:52:11.000,27,11075556,14445,0,1674856330,13113.2852986,53.34985971000424,53575.66184472001
2023-01-27,21:52:12.000,27,11075575,14485,0,1674856331,13113.31898014999,53.371007100002316,53575.68979320001
2023-01-27,21:52:13.000,27,11075574,14405,0,1674856332,13113.30550753,53.392154490000394,53575.619922000005
2023-01-27,21:52:14.000,27,11075587,14405,0,1674856333,13113.32571646,53.44854753000254,53575.619922000005
2023-01-27,21:52:15.000,27,11075595,14365,0,1674856334,13113.37960693999,53.54018622000149,53575.52210232001
2023-01-27,21:52:16.000,27,11075547,14405,0,1674856335,13113.44023372999,53.68116882000322,53575.53607656
2023-01-27,21:52:17.000,27,11075551,14525,0,1674856336,13113.48065158999,53.85034794000239,53575.4103084
2023-01-27,21:52:18.000,27,11075546,14765,0,1674856337,13113.473915279996,54.005428800002846,53575.29851448
2023-01-27,21:52:19.000,27,11075525,14565,0,1674856338,13113.561487309991,54.14641140000458,53575.31947584
2023-01-27,21:52:20.000,27,11075513,14605,0,1674856339,13113.736631369997,54.32263965000311,53575.270566
2023-01-27,21:52:21.000,27,11075555,14565,0,1674856340,13113.851148640002,54.49181877000228,53575.18672056001
2023-01-27,21:52:22.000,27,11075558,14565,0,1674856341,13113.925248049993,54.68214527999953,53575.22165616
2023-01-27,21:52:23.000,27,11075557,14325,0,1674856342,13113.965665909993,54.8654226600047,53575.165759200005
2023-01-27,21:52:24.000,27,11075501,14525,0,1674856343,13114.100392109998,55.055749170001945,53575.14479784
2023-01-27,21:52:25.000,27,11075568,14525,0,1674856344,13114.161018899998,55.231977420000476,53575.05396528
2023-01-27,21:52:26.000,27,11075568,14245,0,1674856345,13114.221645689999,55.39410741000029,53575.046978160004
2023-01-27,21:52:27.000,27,11075543,14285,0,1674856346,13114.302481409999,55.52804088000266,53574.99108120001
2023-01-27,21:52:28.000,27,11075493,14405,0,1674856347,13114.29574509999,55.71131826000055,53574.8862744
2023-01-27,21:52:29.000,27,11075539,14565,0,1674856348,13114.43720760999,55.78885869000078,53574.998068320005
2023-01-27,21:52:30.000,27,11075518,14685,0,1674856349,13114.50457071,55.880497379999724,53574.92819712
2023-01-27,21:52:31.000,27,11075519,14485,0,1674856350,13114.55846118999,56.00033259000338,53574.97011984001
2023-01-27,21:52:32.000,27,11075601,14485,0,1674856351,13114.47762546999,56.091971280002326,53574.84435168001
2023-01-27,21:52:33.000,27,11075528,14485,0,1674856352,13114.45741653999,56.13426605999848,53574.80242896001
2023-01-27,21:52:34.000,27,11075520,14285,0,1674856353,13114.42373499,56.18360997000127,53574.80242896001
2023-01-27,21:52:35.000,27,11075565,14485,0,1674856354,13114.3631082,56.21885561999807,53574.80242896001
2023-01-27,21:52:36.000,27,11075557,14565,0,1674856355,13114.450680229995,56.21180648999871,53574.830377440005
2023-01-27,21:52:37.000,27,11075506,14525,0,1674856356,13114.3631082,56.21885561999807,53574.84435168001
2023-01-27,21:52:38.000,27,11075559,14645,0,1674856357,13114.268799859994,56.21180648999871,53574.77448048001
2023-01-27,21:52:39.000,27,11075548,14685,0,1674856358,13114.302481409999,56.17656084000191,53574.900248640006
2023-01-27,21:52:40.000,27,11075559,14485,0,1674856359,13114.187964139994,56.13426605999848,53574.86531304
2023-01-27,21:52:41.000,27,11075527,14285,0,1674856360,13114.080183179998,56.06377476000489,53574.80941608
2023-01-27,21:52:42.000,27,11075570,14565,0,1674856361,13113.985874839993,55.98623433000466,53574.80242896001
2023-01-27,21:52:43.000,27,11075511,14365,0,1674856362,13113.884830189992,55.85230086000229,53574.86531304
2023-01-27,21:52:44.000,27,11075569,14725,0,1674856363,13113.803994469992,55.76066217000334,53574.900248640006
2023-01-27,21:52:45.000,27,11075532,14605,0,1674856364,13113.655795649996,55.66197434999776,53574.900248640006
2023-01-27,21:52:46.000,27,11075542,14365,0,1674856365,13113.628850410001,55.513942620003945,53574.96313272
2023-01-27,21:52:47.000,27,11075547,14285,0,1674856366,13113.494124209996,55.39410741000029,53574.92819712
2023-01-27,21:52:48.000,27,11075565,14405,0,1674856367,13113.31898014999,55.26017393999791,53574.949158480005
2023-01-27,21:52:49.000,27,11075541,14325,0,1674856368,13113.24488074,55.14738786000089,53574.97710696
2023-01-27,21:52:50.000,27,11075551,14565,0,1674856369,13113.09668191999,55.020503519997874,53574.949158480005
2023-01-27,21:52:51.000,27,11075530,14565,0,1674856370,13113.029318819994,54.8513243999987,53575.05396528
2023-01-27,21:52:52.000,27,11075485,14485,0,1674856371,13112.914801549989,54.773783969998476,53575.095888
2023-01-27,21:52:53.000,27,11075544,14365,0,1674856372,13112.807020589993,54.61870310999802,53575.12383648
2023-01-27,21:52:54.000,27,11075580,14365,0,1674856373,13112.753130110003,54.5411626799978,53575.18672056001
2023-01-27,21:52:55.000,27,11075554,14245,0,1674856374,13112.658821769997,54.463622250004846,53575.18672056001
2023-01-27,21:52:56.000,27,11075535,14445,0,1674856375,13112.557777119997,54.421327470001415,53575.12383648
2023-01-27,21:52:57.000,27,11075522,14645,0,1674856376,13112.483677709992,54.31559052000375,53575.116849360005
2023-01-27,21:52:58.000,27,11075569,14565,0,1674856377,13112.443259849992,54.30854139000439,53575.165759200005
2023-01-27,21:52:59.000,27,11075527,14525,0,1674856378,13112.375896749996,54.32263965000311,53575.116849360005
2023-01-27,21:53:00.000,27,11075566,14405,0,1674856379,13112.301797339991,54.26624661000096,53575.03300392
2023-01-27,21:53:01.000,27,11075524,14445,0,1674856380,13112.32874258,54.28034486999968,53575.05396528
2023-01-27,21:53:02.000,27,11075573,14405,0,1674856381,13112.382633059991,54.238050090003526,53575.046978160004
2023-01-27,21:53:03.000,27,11075566,14245,0,1674856382,13112.396105679996,54.28034486999968,53575.06095240001
2023-01-27,21:53:04.000,27,11075586,14405,0,1674856383,13112.443259849992,54.32263965000311,53575.01902968001
2023-01-27,21:53:05.000,27,11075509,14525,0,1674856384,13112.476941399997,54.32263965000311,53574.9561456
2023-01-27,21:53:06.000,27,11075566,14405,0,1674856385,13112.544304499992,54.33673791000183,53574.8862744
2023-01-27,21:53:07.000,27,11075543,14565,0,1674856386,13112.564513429992,54.39313095000398,53574.82339032001
2023-01-27,21:53:08.000,27,11075498,14565,0,1674856387,13112.732921180002,54.463622250004846,53574.8164032
2023-01-27,21:53:09.000,27,11075557,14565,0,1674856388,13112.874383689988,54.49181877000228,53574.830377440005
2023-01-27,21:53:10.000,27,11075475,14725,0,1674856389,13113.009109889994,54.59050659000059,53574.77448048001
2023-01-27,21:53:11.000,27,11075497,14405,0,1674856390,13113.19772656999,54.62575224000466,53574.71858352
2023-01-27,21:53:12.000,27,11075579,14525,0,1674856391,13113.32571646,54.68214527999953,53574.69762216
2023-01-27,21:53:13.000,27,11075528,14365,0,1674856392,13113.52780576,54.75968570999976,53574.711596400004
2023-01-27,21:53:14.000,27,11075486,14605,0,1674856393,13113.568223620001,54.80902962000255,53574.571854
2023-01-27,21:53:15.000,27,11075547,14445,0,1674856394,13113.750103990002,54.84427526999934,53574.63473808001
2023-01-27,21:53:16.000,27,11075510,14205,0,1674856395,13113.999347459998,54.85837352999806,53574.67666080001
2023-01-27,21:53:17.000,27,11075536,14445,0,1674856396,13114.147546279994,54.84427526999934,53574.71858352
2023-01-27,21:53:18.000,27,11075558,14325,0,1674856397,13114.241854619999,54.85837352999806,53574.66967368
2023-01-27,21:53:19.000,27,11075599,14285,0,1674856398,13114.29574509999,54.84427526999934,53574.59281536
2023-01-27,21:53:20.000,27,11075572,14605,0,1674856399,13114.48436178,54.80198049000319,53574.63473808001
2023-01-27,21:53:21.000,27,11075528,14525,0,1674856400,13114.54498857,54.7173909300036,53574.6417252
2023-01-27,21:53:22.000,27,11075550,14405,0,1674856401,13114.60561536,54.653948760002095,53574.67666080001
2023-01-27,21:53:23.000,27,11075541,14365,0,1674856402,13114.59887904999,54.52706441999908,53574.63473808001
2023-01-27,21:53:24.000,27,11075539,14445,0,1674856403,13114.59887904999,54.421327470001415,53574.65569944001
2023-01-27,21:53:25.000,27,11075524,14445,0,1674856404,13114.57867011999,54.27329574000032,53574.69762216
2023-01-27,21:53:26.000,27,11075557,14565,0,1674856405,13114.53825225999,54.13231313999859,53574.77448048001
2023-01-27,21:53:27.000,27,11075556,14565,0,1674856406,13114.47762546999,53.92788837000262,53574.83736456
2023-01-27,21:53:28.000,27,11075538,14565,0,1674856407,13114.309217719994,53.72346359999938,53574.80941608
2023-01-27,21:53:29.000,27,11075580,14565,0,1674856408,13114.187964139994,53.46969492000062,53574.830377440005
2023-01-27,21:53:30.000,27,11075540,14605,0,1674856409,13113.999347459998,53.29346667000209,53574.900248640006
2023-01-27,21:53:31.000,27,11075557,14445,0,1674856410,13113.797258159997,53.04674712000269,53574.949158480005
2023-01-27,21:53:32.000,27,11075568,14605,0,1674856411,13113.46717897,52.89166626000224,53574.83736456
2023-01-27,21:53:33.000,27,11075531,14485,0,1674856412,13113.292034909995,52.66609410000092,53574.949158480005
2023-01-27,21:53:34.000,27,11075549,14565,0,1674856413,13113.03605512999,52.48986585000239,53574.98409408
2023-01-27,21:53:35.000,27,11075596,14805,0,1674856414,13112.759866419998,52.3065884700045,53574.98409408
2023-01-27,21:53:36.000,27,11075519,14445,0,1674856415,13112.402841989991,52.22199891000491,53574.90723576
2023-01-27,21:53:37.000,27,11075561,14485,0,1674856416,13112.092971729995,52.165605870002764,53574.9561456
2023-01-27,21:53:38.000,27,11075541,14325,0,1674856417,13111.762892539999,52.151507610004046,53574.85133880001
2023-01-27,21:53:39.000,27,11075516,14525,0,1674856418,13111.493440140002,52.13036021999869,53574.87230016001
2023-01-27,21:53:40.000,27,11075568,14485,0,1674856419,13111.311559770002,52.18675326000084,53574.86531304
2023-01-27,21:53:41.000,27,11075525,14405,0,1674856420,13111.082525229991,52.299539339997864,53574.82339032001
2023-01-27,21:53:42.000,27,11075524,14525,0,1674856421,13110.86696331,52.398227160003444,53574.82339032001
2023-01-27,21:53:43.000,27,11075563,14365,0,1674856422,13110.664874009999,52.5533080200039,53574.71858352
2023-01-27,21:53:44.000,27,11075572,14445,0,1674856423,13110.516675189989,52.736585400001786,53574.62775096
2023-01-27,21:53:45.000,27,11075549,14525,0,1674856424,13110.449312089993,52.94101016999775,53574.59281536
2023-01-27,21:53:46.000,27,11075528,14525,0,1674856425,13110.341531129998,53.17363145999843,53574.50896992001
2023-01-27,21:53:47.000,27,11075516,14565,0,1674856426,13110.247222789993,53.34281058000488,53574.43909872001
2023-01-27,21:53:48.000,27,11075527,14725,0,1674856427,13110.206804929992,53.57543186999828,53574.33429192
2023-01-27,21:53:49.000,27,11075556,14525,0,1674856428,13110.200068619997,53.75870925000345,53574.24345936
2023-01-27,21:53:50.000,27,11075529,14725,0,1674856429,13110.301113269998,53.970183149998775,53574.26442072
2023-01-27,21:53:51.000,27,11075510,14485,0,1674856430,13110.334794820003,54.09706749000179,53574.17358816001
2023-01-27,21:53:52.000,27,11075548,14725,0,1674856431,13110.375212679988,54.26624661000096,53574.08275560001
2023-01-27,21:53:53.000,27,11075525,14765,0,1674856432,13110.469521019993,54.33673791000183,53574.061794240006
2023-01-27,21:53:54.000,27,11075538,14565,0,1674856433,13110.563829359999,54.45657311999821,53573.9779488
2023-01-27,21:53:55.000,27,11075535,14485,0,1674856434,13110.67834662999,54.52706441999908,53573.84519352001
2023-01-27,21:53:56.000,27,11075514,14605,0,1674856435,13110.88717224,54.58345746000123,53573.95698744
2023-01-27,21:53:57.000,27,11075550,14565,0,1674856436,13111.035371059996,54.59050659000059,53573.84519352001
2023-01-27,21:53:58.000,27,11075538,14805,0,1674856437,13111.1296794,54.597555719999946,53573.85916776
2023-01-27,21:53:59.000,27,11075599,14485,0,1674856438,13111.284614529992,54.611653979998664,53573.824232160005
2023-01-27,21:54:00.000,27,11075562,14445,0,1674856439,13111.304823459992,54.58345746000123,53573.71243824
2023-01-27,21:54:01.000,27,11075562,14565,0,1674856440,13111.426077039992,54.56231007000315,53573.71942536001
2023-01-27,21:54:02.000,27,11075571,14405,0,1674856441,13111.574275859988,54.52001528999972,53573.67750264001
2023-01-27,21:54:03.000,27,11075561,14405,0,1674856442,13111.688793129993,54.49181877000228,53573.67051552001
2023-01-27,21:54:04.000,27,11075527,14645,0,1674856443,13111.863937189999,54.435425730000134,53573.705451120004
2023-01-27,21:54:05.000,27,11075540,14565,0,1674856444,13111.96498184,54.379032689997985,53573.7333996
2023-01-27,21:54:06.000,27,11075507,14405,0,1674856445,13112.08623542,54.371983559998625,53573.75436096
2023-01-27,21:54:07.000,27,11075525,14405,0,1674856446,13112.20075268999,54.33673791000183,53573.76833520001
2023-01-27,21:54:08.000,27,11075580,14365,0,1674856447,13112.281588409991,54.32263965000311,53573.705451120004
2023-01-27,21:54:09.000,27,11075621,14365,0,1674856448,13112.396105679996,54.28739399999904,53573.76833520001
2023-01-27,21:54:10.000,27,11075550,14565,0,1674856449,13112.497150329997,54.28034486999968,53573.75436096
2023-01-27,21:54:11.000,27,11075555,14365,0,1674856450,13112.571249740002,54.238050090003526,53573.71942536001
2023-01-27,21:54:12.000,27,11075532,14285,0,1674856451,13112.719448559998,54.252148350002244,53573.75436096
2023-01-27,21:54:13.000,27,11075533,14125,0,1674856452,13112.854174759988,54.20985356999881,53573.83121928
2023-01-27,21:54:14.000,27,11075576,14205,0,1674856453,13112.948483099994,54.202804439999454,53573.83121928
2023-01-27,21:54:15.000,27,11075602,14525,0,1674856454,13113.049527749994,54.13231313999859,53573.83121928
2023-01-27,21:54:16.000,27,11075574,14205,0,1674856455,13113.110154539994,54.16755879000266,53573.83820640001
2023-01-27,21:54:17.000,27,11075539,14405,0,1674856456,13113.190990259995,54.10411662000115,53573.78230944
2023-01-27,21:54:18.000,27,11075503,14445,0,1674856457,13113.22467181,54.075920100003714,53573.75436096
2023-01-27,21:54:19.000,27,11075515,14485,0,1674856458,13113.33918907999,53.95608489000006,53573.824232160005
2023-01-27,21:54:20.000,27,11075547,14565,0,1674856459,13113.393079559995,53.87854445999983,53573.88711624001
2023-01-27,21:54:21.000,27,11075552,14565,0,1674856460,13113.453706349996,53.737561859998095,53573.90109048
2023-01-27,21:54:22.000,27,11075495,14445,0,1674856461,13113.473915279996,53.69526708000194,53573.92903896
2023-01-27,21:54:23.000,27,11075558,14525,0,1674856462,13113.44697004,53.58248099999764,53574.00589728001
2023-01-27,21:54:24.000,27,11075614,14365,0,1674856463,13113.44023372999,53.46969492000062,53573.95698744
2023-01-27,21:54:25.000,27,11075522,14525,0,1674856464,13113.433497419996,53.34281058000488,53573.93602608001
2023-01-27,21:54:26.000,27,11075550,14405,0,1674856465,13113.33918907999,53.27936841000337,53574.00589728001
2023-01-27,21:54:27.000,27,11075502,14405,0,1674856466,13113.312243839995,53.159533199999714,53574.01987152
2023-01-27,21:54:28.000,27,11075518,14205,0,1674856467,13113.21793549999,53.11723842000356,53574.01288440001
2023-01-27,21:54:29.000,27,11075565,14205,0,1674856468,13113.13709977999,53.08199276999949,53574.03384576001
2023-01-27,21:54:30.000,27,11075557,14365,0,1674856469,13113.049527749994,53.06789451000077,53574.040832880004
2023-01-27,21:54:31.000,27,11075567,14565,0,1674856470,13112.982164649999,53.06789451000077,53574.01987152
2023-01-27,21:54:32.000,27,11075542,14285,0,1674856471,13112.874383689988,53.145434940000996,53573.9779488
2023-01-27,21:54:33.000,27,11075548,14525,0,1674856472,13112.840702139998,53.25117188999866,53574.01987152
2023-01-27,21:54:34.000,27,11075522,14565,0,1674856473,13112.685767009993,53.385105360001035,53573.90109048
2023-01-27,21:54:35.000,27,11075556,14485,0,1674856474,13112.645349149992,53.51903883000341,53573.9080776
2023-01-27,21:54:36.000,27,11075551,14565,0,1674856475,13112.551040810002,53.72346359999938,53573.873142000004
2023-01-27,21:54:37.000,27,11075528,14565,0,1674856476,13112.470205090001,53.88559358999919,53573.83820640001
2023-01-27,21:54:38.000,27,11075533,14565,0,1674856477,13112.456732469996,54.139362269997946,53573.74737384001
2023-01-27,21:54:39.000,27,11075545,14525,0,1674856478,13112.544304499992,54.32263965000311,53573.81025792
2023-01-27,21:54:40.000,27,11075514,14725,0,1674856479,13112.503886639992,54.58345746000123,53573.68448976
2023-01-27,21:54:41.000,27,11075526,14285,0,1674856480,13112.544304499992,54.81607875000191,53573.64955416001
2023-01-27,21:54:42.000,27,11075511,14405,0,1674856481,13112.584722359992,55.062798300001305,53573.488850400005
2023-01-27,21:54:43.000,27,11075546,14565,0,1674856482,13112.685767009993,55.246075679999194,53573.50282464001
2023-01-27,21:54:44.000,27,11075552,14365,0,1674856483,13112.854174759988,55.42935306000436,53573.54474736
2023-01-27,21:54:45.000,27,11075521,14285,0,1674856484,13113.009109889994,55.60558131000289,53573.50282464001
2023-01-27,21:54:46.000,27,11075517,14365,0,1674856485,13113.190990259995,55.697220000001835,53573.47487616
2023-01-27,21:54:47.000,27,11075595,14605,0,1674856486,13113.29877121999,55.746563910004625,53573.4189792
2023-01-27,21:54:48.000,27,11075540,14445,0,1674856487,13113.36613432,55.866399120001006,53573.30718528
2023-01-27,21:54:49.000,27,11075574,14365,0,1674856488,13113.554750999996,55.866399120001006,53573.2792368
2023-01-27,21:54:50.000,27,11075515,14405,0,1674856489,13113.729895060002,55.88754650999908,53573.32814664
2023-01-27,21:54:51.000,27,11075561,14445,0,1674856490,13113.918511739997,55.85230086000229,53573.33513376001
2023-01-27,21:54:52.000,27,11075529,14725,0,1674856491,13114.053237939988,55.880497379999724,53573.28622392
2023-01-27,21:54:53.000,27,11075586,14445,0,1674856492,13114.194700449989,55.8029569499995,53573.30019816
2023-01-27,21:54:54.000,27,11075524,14525,0,1674856493,13114.40352606,55.84525173000293,53573.34212088001
2023-01-27,21:54:55.000,27,11075554,14405,0,1674856494,13114.531515949995,55.76066217000334,53573.38404360001
2023-01-27,21:54:56.000,27,11075570,14445,0,1674856495,13114.63929690999,55.697220000001835,53573.40500496
2023-01-27,21:54:57.000,27,11075538,14285,0,1674856496,13114.740341559991,55.683121740003116,53573.35609512
2023-01-27,21:54:58.000,27,11075513,14605,0,1674856497,13114.780759419991,55.66197434999776,53573.34212088001
2023-01-27,21:54:59.000,27,11075560,14205,0,1674856498,13114.895276689997,55.61967957000161,53573.39801784
2023-01-27,21:55:00.000,27,11075567,14325,0,1674856499,13114.915485619997,55.647876089999045,53573.439940560005
2023-01-27,21:55:01.000,27,11075566,13965,0,1674856500,13114.962639789992,55.6690234800044,53573.50282464001
2023-01-27,21:55:02.000,27,11075565,14565,0,1674856501,13114.989585030002,55.71131826000055,53573.55173448001
2023-01-27,21:55:03.000,27,11075605,14365,0,1674856502,13114.969376100002,55.7677113000027,53573.56570872
2023-01-27,21:55:04.000,27,11075593,14605,0,1674856503,13114.955903479997,55.79590782000014,53573.57269584
2023-01-27,21:55:05.000,27,11075561,14325,0,1674856504,13114.989585030002,55.89459563999844,53573.64955416001
2023-01-27,21:55:06.000,27,11075522,14445,0,1674856505,13114.928958240002,55.95098868000059,53573.656541280005
2023-01-27,21:55:07.000,27,11075536,14565,0,1674856506,13114.821177279991,55.99328346000402,53573.62859280001
2023-01-27,21:55:08.000,27,11075570,14565,0,1674856507,13114.881804069992,56.03557824000018,53573.71243824
2023-01-27,21:55:09.000,27,11075561,14725,0,1674856508,13114.821177279991,56.14131518999784,53573.74737384001
2023-01-27,21:55:10.000,27,11075490,14725,0,1674856509,13114.740341559991,56.21885561999807,53573.78230944
2023-01-27,21:55:11.000,27,11075601,14405,0,1674856510,13114.753814179996,56.24000301000342,53573.81025792
2023-01-27,21:55:12.000,27,11075597,14405,0,1674856511,13114.70666001,56.34573996000108,53573.83121928
2023-01-27,21:55:13.000,27,11075549,14685,0,1674856512,13114.62582429,56.43737865000003,53573.81025792
2023-01-27,21:55:14.000,27,11075522,14485,0,1674856513,13114.470889159995,56.564262990003044,53573.85218064
2023-01-27,21:55:15.000,27,11075541,14165,0,1674856514,13114.41699867999,56.62770516000455,53573.81724504001
2023-01-27,21:55:16.000,27,11075532,14285,0,1674856515,13114.33616295999,56.691147329998785,53573.824232160005
2023-01-27,21:55:17.000,27,11075584,14365,0,1674856516,13114.329426649994,56.75458950000029,53573.873142000004
2023-01-27,21:55:18.000,27,11075544,14525,0,1674856517,13114.262063549999,56.860326449997956,53573.873142000004
2023-01-27,21:55:19.000,27,11075580,14565,0,1674856518,13114.302481409999,56.89557210000203,53573.91506472001
2023-01-27,21:55:20.000,27,11075537,14525,0,1674856519,13114.208173069994,56.95196514000418,53573.894103360006
2023-01-27,21:55:21.000,27,11075515,14445,0,1674856520,13114.228381999994,57.05770209000184,53573.90109048
2023-01-27,21:55:22.000,27,11075514,14365,0,1674856521,13114.140809969998,57.12114426000335,53573.81724504001
2023-01-27,21:55:23.000,27,11075533,14365,0,1674856522,13114.127337349993,57.17753729999822,53573.81724504001
2023-01-27,21:55:24.000,27,11075532,14605,0,1674856523,13114.154282589989,57.22688121000101,53573.78929656
2023-01-27,21:55:25.000,27,11075545,14525,0,1674856524,13114.25532723999,57.21983208000165,53573.92903896
2023-01-27,21:55:26.000,27,11075539,14605,0,1674856525,13114.302481409999,57.2762251200038,53573.90109048
2023-01-27,21:55:27.000,27,11075576,14325,0,1674856526,13114.309217719994,57.332618159998674,53573.81025792
2023-01-27,21:55:28.000,27,11075524,14445,0,1674856527,13114.248590929994,57.35376555000403,53573.76134808
2023-01-27,21:55:29.000,27,11075583,14405,0,1674856528,13114.349635579994,57.45950250000169,53573.83820640001
2023-01-27,21:55:30.000,27,11075542,14285,0,1674856529,13114.37658081999,57.46655163000105,53573.824232160005
2023-01-27,21:55:31.000,27,11075551,14325,0,1674856530,13114.410262369995,57.45245337000233,53573.90109048
2023-01-27,21:55:32.000,27,11075562,14405,0,1674856531,13114.43720760999,57.501797279997845,53573.824232160005
2023-01-27,21:55:33.000,27,11075519,14405,0,1674856532,13114.551724879995,57.52999380000256,53573.894103360006
2023-01-27,21:55:34.000,27,11075548,14445,0,1674856533,13114.53825225999,57.544092060001276,53573.79628368001
2023-01-27,21:55:35.000,27,11075548,14365,0,1674856534,13114.612351669995,57.53704293000192,53573.85218064
2023-01-27,21:55:36.000,27,11075542,14525,0,1674856535,13114.592142739995,57.58638684000471,53573.81724504001
2023-01-27,21:55:37.000,27,11075539,14405,0,1674856536,13114.58540643,57.62868162000086,53573.91506472001
2023-01-27,21:55:38.000,27,11075523,14365,0,1674856537,13114.571933809995,57.61458336000214,53573.75436096
2023-01-27,21:55:39.000,27,11075528,14445,0,1674856538,13114.50457071,57.607534230002784,53573.84519352001
2023-01-27,21:55:40.000,27,11075571,14485,0,1674856539,13114.59887904999,57.6568781399983,53573.83121928
2023-01-27,21:55:41.000,27,11075567,14565,0,1674856540,13114.57867011999,57.63573075000022,53573.873142000004
2023-01-27,21:55:42.000,27,11075556,14445,0,1674856541,13114.592142739995,57.6568781399983,53573.85218064
2023-01-27,21:55:43.000,27,11075558,14365,0,1674856542,13114.51804332999,57.67097640000429,53573.83121928
2023-01-27,21:55:44.000,27,11075511,14205,0,1674856543,13114.50457071,57.6568781399983,53573.84519352001
2023-01-27,21:55:45.000,27,11075533,14365,0,1674856544,13114.50457071,57.63573075000022,53573.83820640001
2023-01-27,21:55:46.000,27,11075556,14605,0,1674856545,13114.48436178,57.63573075000022,53573.81724504001
2023-01-27,21:55:47.000,27,11075594,14405,0,1674856546,13114.41699867999,57.58638684000471,53573.86615488001
2023-01-27,21:55:48.000,27,11075540,14365,0,1674856547,13114.37658081999,57.593435970004066,53573.81724504001
2023-01-27,21:55:49.000,27,11075580,14525,0,1674856548,13114.35637188999,57.600485100003425,53573.83820640001
2023-01-27,21:55:50.000,27,11075547,14525,0,1674856549,13114.37658081999,57.58638684000471,53573.92903896
2023-01-27,21:55:51.000,27,11075533,14365,0,1674856550,13114.35637188999,57.551141190000635,53573.95698744
2023-01-27,21:55:52.000,27,11075580,14525,0,1674856551,13114.309217719994,57.51589554000384,53573.93602608001
2023-01-27,21:55:53.000,27,11075582,14285,0,1674856552,13114.208173069994,57.48064988999977,53573.86615488001
2023-01-27,21:55:54.000,27,11075534,14245,0,1674856553,13114.134073659989,57.45950250000169,53573.873142000004
2023-01-27,21:55:55.000,27,11075568,14485,0,1674856554,13114.093655799988,57.424256850004895,53573.97096168
2023-01-27,21:55:56.000,27,11075497,14565,0,1674856555,13114.059974249998,57.39606033000018,53573.991923040005
2023-01-27,21:55:57.000,27,11075500,14485,0,1674856556,13113.958929599998,57.40310945999954,53574.00589728001
2023-01-27,21:55:58.000,27,11075547,14485,0,1674856557,13113.952193290002,57.34671642000467,53574.01288440001
2023-01-27,21:55:59.000,27,11075550,14285,0,1674856558,13113.871357570002,57.34671642000467,53573.98493592001
2023-01-27,21:56:00.000,27,11075532,14445,0,1674856559,13113.837676019997,57.367863810002746,53574.05480712001
2023-01-27,21:56:01.000,27,11075584,14485,0,1674856560,13113.736631369997,57.36081468000339,53574.03384576001
2023-01-27,21:56:02.000,27,11075527,14405,0,1674856561,13113.689477200001,57.36081468000339,53574.04782
2023-01-27,21:56:03.000,27,11075527,14245,0,1674856562,13113.635586719996,57.332618159998674,53574.03384576001
2023-01-27,21:56:04.000,27,11075553,14645,0,1674856563,13113.568223620001,57.318519899999956,53573.99891016
2023-01-27,21:56:05.000,27,11075524,14405,0,1674856564,13113.4873879,57.30442164000124,53573.991923040005
2023-01-27,21:56:06.000,27,11075540,14245,0,1674856565,13113.514333139996,57.26212685999781,53574.040832880004
2023-01-27,21:56:07.000,27,11075574,14565,0,1674856566,13113.52780576,57.20573382000293,53574.01987152
2023-01-27,21:56:08.000,27,11075515,14205,0,1674856567,13113.50759683,57.191635560004215,53573.943013200005
2023-01-27,21:56:09.000,27,11075611,14365,0,1674856568,13113.4873879,57.191635560004215,53573.95000032
2023-01-27,21:56:10.000,27,11075580,14645,0,1674856569,13113.52780576,57.17753729999822,53573.894103360006
2023-01-27,21:56:11.000,27,11075550,14525,0,1674856570,13113.568223620001,57.07180035000056,53573.95000032
2023-01-27,21:56:12.000,27,11075579,14365,0,1674856571,13113.561487309991,57.07884947999992,53573.894103360006
2023-01-27,21:56:13.000,27,11075562,14245,0,1674856572,13113.669268270001,57.01540730999841,53573.92903896
2023-01-27,21:56:14.000,27,11075513,14405,0,1674856573,13113.682740889992,56.98721079000097,53573.9080776
2023-01-27,21:56:15.000,27,11075534,14525,0,1674856574,13113.884830189992,56.90262123000139,53574.01288440001
2023-01-27,21:56:16.000,27,11075536,14485,0,1674856575,13113.864621259992,56.87442471000395,53573.90109048
2023-01-27,21:56:17.000,27,11075540,14405,0,1674856576,13114.059974249998,56.82508080000116,53573.96397456001
2023-01-27,21:56:18.000,27,11075525,14365,0,1674856577,13114.046501629993,56.76163862999965,53573.83820640001
2023-01-27,21:56:19.000,27,11075532,14525,0,1674856578,13114.181227829999,56.71229472000414,53573.9080776
2023-01-27,21:56:20.000,27,11075538,14525,0,1674856579,13114.282272479999,56.698196459998144,53573.9080776
2023-01-27,21:56:21.000,27,11075557,14405,0,1674856580,13114.470889159995,56.59245951000048,53573.991923040005
2023-01-27,21:56:22.000,27,11075506,14485,0,1674856581,13114.62582429,56.52901733999897,53574.01288440001
2023-01-27,21:56:23.000,27,11075544,14525,0,1674856582,13114.760550489991,56.46557517000474,53574.08974272
2023-01-27,21:56:24.000,27,11075544,14405,0,1674856583,13114.814440969996,56.42328039000131,53574.040832880004
2023-01-27,21:56:25.000,27,11075531,14565,0,1674856584,13114.902012999992,56.324592570003006,53574.03384576001
2023-01-27,21:56:26.000,27,11075514,14405,0,1674856585,13115.030002890002,56.31049431000429,53574.1176912
2023-01-27,21:56:27.000,27,11075547,14565,0,1674856586,13115.124311229993,56.21180648999871,53574.12467832
2023-01-27,21:56:28.000,27,11075512,14565,0,1674856587,13115.191674330003,56.12016779999976,53574.10371696001
2023-01-27,21:56:29.000,27,11075533,14325,0,1674856588,13115.292718979988,56.056725629998255,53574.17358816001
2023-01-27,21:56:30.000,27,11075552,14365,0,1674856589,13115.373554699989,56.02147998000146,53574.23647224
2023-01-27,21:56:31.000,27,11075544,14485,0,1674856590,13115.434181489989,55.93689042000187,53574.2574336
2023-01-27,21:56:32.000,27,11075558,14445,0,1674856591,13115.47459934999,55.929841290002514,53574.229485120006
2023-01-27,21:56:33.000,27,11075550,14565,0,1674856592,13115.49480827999,55.866399120001006,53574.22249800001
2023-01-27,21:56:34.000,27,11075548,14405,0,1674856593,13115.407236249994,55.88754650999908,53574.18057528001
2023-01-27,21:56:35.000,27,11075572,14565,0,1674856594,13115.440917799999,55.880497379999724,53574.26442072
2023-01-27,21:56:36.000,27,11075547,14445,0,1674856595,13115.49480827999,55.880497379999724,53574.35525328
2023-01-27,21:56:37.000,27,11075579,14165,0,1674856596,13115.488071969994,55.96508693999931,53574.35525328
2023-01-27,21:56:38.000,27,11075537,14445,0,1674856597,13115.501544589999,56.00033259000338,53574.34826616001
2023-01-27,21:56:39.000,27,11075513,14405,0,1674856598,13115.49480827999,56.00033259000338,53574.446085840005
2023-01-27,21:56:40.000,27,11075557,14205,0,1674856599,13115.51501720999,56.106069540001045,53574.46006008
2023-01-27,21:56:41.000,27,11075585,14365,0,1674856600,13115.56217138,56.162462580003194,53574.48800856001
2023-01-27,21:56:42.000,27,11075534,14205,0,1674856601,13115.393763629989,56.24000301000342,53574.397176000006
2023-01-27,21:56:43.000,27,11075557,14285,0,1674856602,13115.400499939999,56.2611504000015,53574.46006008
2023-01-27,21:56:44.000,27,11075550,14405,0,1674856603,13115.454390419989,56.3598382199998,53574.5019828
2023-01-27,21:56:45.000,27,11075517,14245,0,1674856604,13115.420708869999,56.40213300000323,53574.543905520004
2023-01-27,21:56:46.000,27,11075529,14045,0,1674856605,13115.413972559989,56.48672256000282,53574.53691840001
2023-01-27,21:56:47.000,27,11075565,14405,0,1674856606,13115.420708869999,56.52901733999897,53574.543905520004
2023-01-27,21:56:48.000,27,11075571,14365,0,1674856607,13115.413972559989,56.62770516000455,53574.58582824001
2023-01-27,21:56:49.000,27,11075578,14245,0,1674856608,13115.393763629989,56.726392980002856,53574.48102144
2023-01-27,21:56:50.000,27,11075528,14325,0,1674856609,13115.373554699989,56.76868775999901,53574.47403432
2023-01-27,21:56:51.000,27,11075493,14525,0,1674856610,13115.420708869999,56.88147384000331,53574.53691840001
2023-01-27,21:56:52.000,27,11075555,14525,0,1674856611,13115.49480827999,56.916719490000105,53574.53691840001
2023-01-27,21:56:53.000,27,11075544,14565,0,1674856612,13115.461126729999,56.973112530002254,53574.564866880006
2023-01-27,21:56:54.000,27,11075502,14165,0,1674856613,13115.481335659999,57.04360383000312,53574.564866880006
2023-01-27,21:56:55.000,27,11075555,14605,0,1674856614,13115.49480827999,57.10704600000463,53574.55089264
2023-01-27,21:56:56.000,27,11075496,14605,0,1674856615,13115.447654109994,57.11409513000399,53574.52993128
2023-01-27,21:56:57.000,27,11075544,14645,0,1674856616,13115.447654109994,57.085898609999276,53574.55089264
2023-01-27,21:56:58.000,27,11075554,14405,0,1674856617,13115.333136839989,57.099996869997995,53574.48800856001
2023-01-27,21:56:59.000,27,11075528,14405,0,1674856618,13115.373554699989,56.959014270003536,53574.52294416
2023-01-27,21:57:00.000,27,11075484,14485,0,1674856619,13115.353345769989,56.909670360000746,53574.60678960001
2023-01-27,21:57:01.000,27,11075541,14645,0,1674856620,13115.366818389994,56.78278601999773,53574.55089264
2023-01-27,21:57:02.000,27,11075519,14285,0,1674856621,13115.312927909989,56.698196459998144,53574.57884112
2023-01-27,21:57:03.000,27,11075542,14565,0,1674856622,13115.312927909989,56.53606646999833,53574.58582824001
2023-01-27,21:57:04.000,27,11075592,14365,0,1674856623,13115.245564809993,56.39508387000387,53574.48102144
2023-01-27,21:57:05.000,27,11075567,14525,0,1674856624,13115.279246359998,56.24705214000278,53574.53691840001
2023-01-27,21:57:06.000,27,11075538,14485,0,1674856625,13115.259037429998,56.106069540001045,53574.57884112
2023-01-27,21:57:07.000,27,11075520,14565,0,1674856626,13115.245564809993,55.95098868000059,53574.564866880006
2023-01-27,21:57:08.000,27,11075554,14565,0,1674856627,13115.205146949993,55.817055209998216,53574.52993128
2023-01-27,21:57:09.000,27,11075552,14285,0,1674856628,13115.232092189988,55.73951477999799,53574.52993128
2023-01-27,21:57:10.000,27,11075532,14445,0,1674856629,13115.272510049988,55.59148305000417,53574.59980248
2023-01-27,21:57:11.000,27,11075577,14365,0,1674856630,13115.299455289998,55.513942620003945,53574.58582824001
2023-01-27,21:57:12.000,27,11075559,14605,0,1674856631,13115.272510049988,55.471647840000514,53574.564866880006
2023-01-27,21:57:13.000,27,11075522,14605,0,1674856632,13115.306191599993,55.42935306000436,53574.564866880006
2023-01-27,21:57:14.000,27,11075486,14485,0,1674856633,13115.339873149998,55.422303929997724,53574.564866880006
2023-01-27,21:57:15.000,27,11075508,14565,0,1674856634,13115.420708869999,55.39410741000029,53574.571854
2023-01-27,21:57:16.000,27,11075514,14445,0,1674856635,13115.488071969994,55.38705828000093,53574.613776720005
2023-01-27,21:57:17.000,27,11075564,14445,0,1674856636,13115.49480827999,55.36591089000285,53574.564866880006
2023-01-27,21:57:18.000,27,11075563,14405,0,1674856637,13115.508280899994,55.38000915000157,53574.57884112
2023-01-27,21:57:19.000,27,11075583,14445,0,1674856638,13115.65647971999,55.37296002000221,53574.60678960001
2023-01-27,21:57:20.000,27,11075552,14325,0,1674856639,13115.69689757999,55.35886176000349,53574.571854
2023-01-27,21:57:21.000,27,11075521,14365,0,1674856640,13115.791205919995,55.35181263000413,53574.55787976001
2023-01-27,21:57:22.000,27,11075526,14485,0,1674856641,13115.78446961,55.38705828000093,53574.47403432
2023-01-27,21:57:23.000,27,11075508,14565,0,1674856642,13115.851832709996,55.36591089000285,53574.46704720001
2023-01-27,21:57:24.000,27,11075537,14565,0,1674856643,13116.000031529991,55.422303929997724,53574.53691840001
2023-01-27,21:57:25.000,27,11075519,14605,0,1674856644,13116.033713079996,55.40115653999965,53574.55787976001
2023-01-27,21:57:26.000,27,11075584,14605,0,1674856645,13116.141494039992,55.464598710001155,53574.58582824001
2023-01-27,21:57:27.000,27,11075531,14405,0,1674856646,13116.181911899992,55.5562374000001,53574.494995680005
2023-01-27,21:57:28.000,27,11075524,14565,0,1674856647,13116.181911899992,55.60558131000289,53574.45307296
2023-01-27,21:57:29.000,27,11075562,14485,0,1674856648,13116.235802379997,55.67607261000376,53574.52993128
2023-01-27,21:57:30.000,27,11075509,14565,0,1674856649,13116.309901790002,55.78885869000078,53574.571854
2023-01-27,21:57:31.000,27,11075563,14525,0,1674856650,13116.377264889998,55.88754650999908,53574.51595704001
2023-01-27,21:57:32.000,27,11075547,14525,0,1674856651,13116.424419059993,56.00033259000338,53574.52294416
2023-01-27,21:57:33.000,27,11075566,14285,0,1674856652,13116.451364299988,56.106069540001045,53574.53691840001
2023-01-27,21:57:34.000,27,11075560,14405,0,1674856653,13116.491782159988,56.29639604999829,53574.564866880006
2023-01-27,21:57:35.000,27,11075555,14405,0,1674856654,13116.606299429994,56.388034740004514,53574.52993128
2023-01-27,21:57:36.000,27,11075513,14325,0,1674856655,13116.71408038999,56.48672256000282,53574.55089264
2023-01-27,21:57:37.000,27,11075565,14245,0,1674856656,13116.77470717999,56.59245951000048,53574.55787976001
2023-01-27,21:57:38.000,27,11075534,14285,0,1674856657,13116.75449824999,56.70524559000478,53574.41813736001
2023-01-27,21:57:39.000,27,11075538,14565,0,1674856658,13116.94311493,56.76868775999901,53574.51595704001
2023-01-27,21:57:40.000,27,11075503,14325,0,1674856659,13117.071104819996,56.747540370000934,53574.564866880006
2023-01-27,21:57:41.000,27,11075511,14525,0,1674856660,13117.212567329996,56.81098254000244,53574.564866880006
2023-01-27,21:57:42.000,27,11075561,14205,0,1674856661,13117.306875670001,56.77573688999837,53574.63473808001
2023-01-27,21:57:43.000,27,11075513,14565,0,1674856662,13117.354029839997,56.76868775999901,53574.58582824001
2023-01-27,21:57:44.000,27,11075536,14565,0,1674856663,13117.441601869992,56.7193438500035,53574.68364792001
2023-01-27,21:57:45.000,27,11075528,14525,0,1674856664,13117.475283419997,56.684098199999426,53574.63473808001
2023-01-27,21:57:46.000,27,11075551,14645,0,1674856665,13117.535910209997,56.63475429000391,53574.69762216
2023-01-27,21:57:47.000,27,11075526,14245,0,1674856666,13117.569591760002,56.564262990003044,53574.73954488
2023-01-27,21:57:48.000,27,11075567,14325,0,1674856667,13117.596536999998,56.47967343000346,53574.732557760006
2023-01-27,21:57:49.000,27,11075551,14485,0,1674856668,13117.569591760002,56.40918213000259,53574.71858352
2023-01-27,21:57:50.000,27,11075512,14285,0,1674856669,13117.623482239993,56.289346919998934,53574.830377440005
2023-01-27,21:57:51.000,27,11075599,14205,0,1674856670,13117.643691169993,56.2259047500047,53574.879287280004
2023-01-27,21:57:52.000,27,11075558,14325,0,1674856671,13117.576328069998,56.099020410001685,53574.86531304
2023-01-27,21:57:53.000,27,11075513,14445,0,1674856672,13117.542646519993,56.02147998000146,53574.900248640006
2023-01-27,21:57:54.000,27,11075524,14325,0,1674856673,13117.556119139997,55.89459563999844,53574.93518424
2023-01-27,21:57:55.000,27,11075496,14445,0,1674856674,13117.488756040002,55.79590782000014,53574.879287280004
2023-01-27,21:57:56.000,27,11075526,14525,0,1674856675,13117.482019729992,55.6690234800044,53574.97710696
2023-01-27,21:57:57.000,27,11075570,14125,0,1674856676,13117.455074489997,55.520991750003304,53574.998068320005
2023-01-27,21:57:58.000,27,11075533,14445,0,1674856677,13117.380975079992,55.37296002000221,53575.01204256001
2023-01-27,21:57:59.000,27,11075575,14325,0,1674856678,13117.374238769997,55.26017393999791,53575.05396528
2023-01-27,21:58:00.000,27,11075554,14285,0,1674856679,13117.394447699997,55.14033873000153,53575.1308236
2023-01-27,21:58:01.000,27,11075511,14405,0,1674856680,13117.340557219992,55.013454389998515,53575.10986224001
2023-01-27,21:58:02.000,27,11075595,14365,0,1674856681,13117.293403049996,54.95001222000428,53575.12383648
2023-01-27,21:58:03.000,27,11075567,14325,0,1674856682,13117.246248880001,54.89361918000213,53575.08890088001
2023-01-27,21:58:04.000,27,11075516,14365,0,1674856683,13117.226039950001,54.872471790004056,53575.12383648
2023-01-27,21:58:05.000,27,11075542,14245,0,1674856684,13117.327084600001,54.84427526999934,53575.20768192001
2023-01-27,21:58:06.000,27,11075558,14485,0,1674856685,13117.259721499991,54.823127880001266,53575.2006948
2023-01-27,21:58:07.000,27,11075591,14325,0,1674856686,13117.266457810001,54.84427526999934,53575.17274632
2023-01-27,21:58:08.000,27,11075550,14285,0,1674856687,13117.11825898999,54.89361918000213,53575.116849360005
2023-01-27,21:58:09.000,27,11075550,14405,0,1674856688,13117.09805005999,54.97115961000236,53575.10287512
2023-01-27,21:58:10.000,27,11075529,14365,0,1674856689,13117.151940539996,54.97115961000236,53575.13781072001
2023-01-27,21:58:11.000,27,11075520,14525,0,1674856690,13117.131731609996,55.07689656000002,53575.10287512
2023-01-27,21:58:12.000,27,11075566,14205,0,1674856691,13117.18562209,55.15443699000025,53575.13781072001
2023-01-27,21:58:13.000,27,11075558,14405,0,1674856692,13117.199094709991,55.21787916000176,53575.06095240001
2023-01-27,21:58:14.000,27,11075545,14405,0,1674856693,13117.259721499991,55.30246872000134,53575.08890088001
2023-01-27,21:58:15.000,27,11075562,14565,0,1674856694,13117.279930429992,55.35886176000349,53575.0260168
2023-01-27,21:58:16.000,27,11075565,14445,0,1674856695,13117.327084600001,55.42935306000436,53575.03999104001
2023-01-27,21:58:17.000,27,11075538,14285,0,1674856696,13117.468547110002,55.48574609999923,53575.06095240001
2023-01-27,21:58:18.000,27,11075577,14365,0,1674856697,13117.488756040002,55.52804088000266,53574.97011984001
2023-01-27,21:58:19.000,27,11075565,14565,0,1674856698,13117.596536999998,55.49279522999859,53575.03999104001
2023-01-27,21:58:20.000,27,11075561,14565,0,1674856699,13117.758208439998,55.520991750003304,53575.07492664
2023-01-27,21:58:21.000,27,11075536,14405,0,1674856700,13117.845780469994,55.520991750003304,53575.046978160004
2023-01-27,21:58:22.000,27,11075524,14525,0,1674856701,13117.95356142999,55.506893490004586,53575.046978160004
2023-01-27,21:58:23.000,27,11075561,14085,0,1674856702,13118.027660839994,55.49984435999795,53575.05396528
2023-01-27,21:58:24.000,27,11075551,14045,0,1674856703,13118.11523286999,55.49279522999859,53575.03300392
2023-01-27,21:58:25.000,27,11075530,14285,0,1674856704,13118.19606858999,55.471647840000514,53575.08191376
2023-01-27,21:58:26.000,27,11075538,14405,0,1674856705,13118.25669537999,55.457549580001796,53575.116849360005
2023-01-27,21:58:27.000,27,11075560,14205,0,1674856706,13118.270167999995,55.43640219000372,53575.06095240001
2023-01-27,21:58:28.000,27,11075544,14405,0,1674856707,13118.330794789996,55.40115653999965,53575.08890088001
2023-01-27,21:58:29.000,27,11075569,14325,0,1674856708,13118.431839439996,55.33066523999878,53575.165759200005
2023-01-27,21:58:30.000,27,11075569,14325,0,1674856709,13118.391421579996,55.344763500004774,53575.1308236
2023-01-27,21:58:31.000,27,11075540,14525,0,1674856710,13118.452048369996,55.231977420000476,53575.19370768
2023-01-27,21:58:32.000,27,11075559,14605,0,1674856711,13118.431839439996,55.22492829000112,53575.165759200005
2023-01-27,21:58:33.000,27,11075583,14565,0,1674856712,13118.472257299996,55.14033873000153,53575.2006948
2023-01-27,21:58:34.000,27,11075541,14325,0,1674856713,13118.465520990001,55.105093080004735,53575.13781072001
2023-01-27,21:58:35.000,27,11075575,14445,0,1674856714,13118.418366819991,55.013454389998515,53575.165759200005
2023-01-27,21:58:36.000,27,11075536,14485,0,1674856715,13118.539620399992,54.91476657000021,53575.235630400006
2023-01-27,21:58:37.000,27,11075559,14205,0,1674856716,13118.505938850001,54.879520920003415,53575.270566
2023-01-27,21:58:38.000,27,11075517,14565,0,1674856717,13118.499202539992,54.80198049000319,53575.31947584
2023-01-27,21:58:39.000,27,11075542,14445,0,1674856718,13118.526147780001,54.780833099997835,53575.27755312001
2023-01-27,21:58:40.000,27,11075571,14405,0,1674856719,13118.485729920001,54.72444006000296,53575.26357888
2023-01-27,21:58:41.000,27,11075526,14365,0,1674856720,13118.4048942,54.73148919000232,53575.24261752
2023-01-27,21:58:42.000,27,11075503,14445,0,1674856721,13118.425103130001,54.73853832000168,53575.27755312001
2023-01-27,21:58:43.000,27,11075552,14325,0,1674856722,13118.445312060001,54.76673483999912,53575.31248872
2023-01-27,21:58:44.000,27,11075553,14365,0,1674856723,13118.458784679991,54.837226139999984,53575.31248872
2023-01-27,21:58:45.000,27,11075519,14605,0,1674856724,13118.33753109999,54.91476657000021,53575.31248872
2023-01-27,21:58:46.000,27,11075540,14525,0,1674856725,13118.391421579996,55.04165091000323,53575.36139856
2023-01-27,21:58:47.000,27,11075579,14405,0,1674856726,13118.357740029991,55.16148611999961,53575.39633416001
2023-01-27,21:58:48.000,27,11075587,14445,0,1674856727,13118.30384955,55.33771436999814,53575.333450080005
2023-01-27,21:58:49.000,27,11075553,14485,0,1674856728,13118.30384955,55.45050045000244,53575.32646296001
2023-01-27,21:58:50.000,27,11075578,14445,0,1674856729,13118.2028049,55.640826959999686,53575.284540240005
2023-01-27,21:58:51.000,27,11075553,14485,0,1674856730,13118.22301383,55.8029569499995,53575.29851448
2023-01-27,21:58:52.000,27,11075524,14405,0,1674856731,13118.24322276,55.90869390000444,53575.32646296001
2023-01-27,21:58:53.000,27,11075517,14205,0,1674856732,13118.249959069995,56.03557824000018,53575.382359920004
2023-01-27,21:58:54.000,27,11075499,14445,0,1674856733,13118.24322276,56.17656084000191,53575.34742432001
2023-01-27,21:58:55.000,27,11075549,14325,0,1674856734,13118.26343169,56.26819953000086,53575.34742432001
2023-01-27,21:58:56.000,27,11075510,14365,0,1674856735,13118.169123349995,56.38098560999788,53575.27755312001
2023-01-27,21:58:57.000,27,11075557,14645,0,1674856736,13118.17585965999,56.37393647999852,53575.24960464
2023-01-27,21:58:58.000,27,11075483,14365,0,1674856737,13118.23648644999,56.40213300000323,53575.22864328001
2023-01-27,21:58:59.000,27,11075553,14405,0,1674856738,13118.25669537999,56.38098560999788,53575.20768192001
2023-01-27,21:59:00.000,27,11075537,14605,0,1674856739,13118.32405848,56.38098560999788,53575.333450080005
2023-01-27,21:59:01.000,27,11075549,14605,0,1674856740,13118.377948959991,56.35278909000044,53575.37537280001
2023-01-27,21:59:02.000,27,11075562,14525,0,1674856741,13118.411630509996,56.331641700002365,53575.38934704
2023-01-27,21:59:03.000,27,11075545,14525,0,1674856742,13118.357740029991,56.331641700002365,53575.333450080005
2023-01-27,21:59:04.000,27,11075539,14565,0,1674856743,13118.398157889991,56.289346919998934,53575.36838568
2023-01-27,21:59:05.000,27,11075503,14725,0,1674856744,13118.4048942,56.18360997000127,53575.41729552
2023-01-27,21:59:06.000,27,11075523,14565,0,1674856745,13118.33753109999,56.162462580003194,53575.32646296001
2023-01-27,21:59:07.000,27,11075557,14485,0,1674856746,13118.398157889991,56.07787302000361,53575.38934704
2023-01-27,21:59:08.000,27,11075583,14365,0,1674856747,13118.458784679991,55.98623433000466,53575.46620536
2023-01-27,21:59:09.000,27,11075561,14445,0,1674856748,13118.465520990001,55.88754650999908,53575.43126976
2023-01-27,21:59:10.000,27,11075491,14485,0,1674856749,13118.411630509996,55.88754650999908,53575.403321280006
2023-01-27,21:59:11.000,27,11075601,14525,0,1674856750,13118.425103130001,55.81000607999886,53575.4801796
2023-01-27,21:59:12.000,27,11075564,14285,0,1674856751,13118.391421579996,55.73951477999799,53575.44524400001
2023-01-27,21:59:13.000,27,11075582,14045,0,1674856752,13118.425103130001,55.654925219998404,53575.46620536
2023-01-27,21:59:14.000,27,11075541,14485,0,1674856753,13118.310585859996,55.640826959999686,53575.37537280001
2023-01-27,21:59:15.000,27,11075509,14565,0,1674856754,13118.29711323999,55.506893490004586,53575.382359920004
2023-01-27,21:59:16.000,27,11075560,14365,0,1674856755,13118.330794789996,55.48574609999923,53575.39633416001
2023-01-27,21:59:17.000,27,11075543,14245,0,1674856756,13118.169123349995,55.408205669999006,53575.27755312001
2023-01-27,21:59:18.000,27,11075523,14445,0,1674856757,13118.2028049,55.3095178500007,53575.36838568
2023-01-27,21:59:19.000,27,11075554,14325,0,1674856758,13118.169123349995,55.231977420000476,53575.43126976
2023-01-27,21:59:20.000,27,11075565,14365,0,1674856759,13118.04113346,55.16148611999961,53575.44524400001
2023-01-27,21:59:21.000,27,11075575,14285,0,1674856760,13118.04113346,55.105093080004735,53575.43825688
2023-01-27,21:59:22.000,27,11075554,14365,0,1674856761,13117.906407259994,55.069847430000664,53575.36139856
2023-01-27,21:59:23.000,27,11075560,14365,0,1674856762,13117.899670949999,55.02755265000451,53575.37537280001
2023-01-27,21:59:24.000,27,11075510,14525,0,1674856763,13117.89293463999,55.048700040002586,53575.43126976
2023-01-27,21:59:25.000,27,11075555,14565,0,1674856764,13117.865989399994,55.04165091000323,53575.4801796
2023-01-27,21:59:26.000,27,11075499,14365,0,1674856765,13117.812098919989,55.04165091000323,53575.43126976
2023-01-27,21:59:27.000,27,11075549,14245,0,1674856766,13117.744735819993,55.055749170001945,53575.45921824
2023-01-27,21:59:28.000,27,11075539,14445,0,1674856767,13117.657163789998,55.13328960000217,53575.403321280006
2023-01-27,21:59:29.000,27,11075582,14325,0,1674856768,13117.610009620003,55.13328960000217,53575.36838568
2023-01-27,21:59:30.000,27,11075516,14165,0,1674856769,13117.549382830002,55.19673177000368,53575.4103084
2023-01-27,21:59:31.000,27,11075541,14405,0,1674856770,13117.583064379993,55.239026549999835,53575.403321280006
2023-01-27,21:59:32.000,27,11075529,14565,0,1674856771,13117.522437589992,55.288370460002625,53575.43126976
2023-01-27,21:59:33.000,27,11075533,14445,0,1674856772,13117.475283419997,55.33066523999878,53575.3404372
2023-01-27,21:59:34.000,27,11075549,14565,0,1674856773,13117.421392939992,55.37296002000221,53575.27755312001
2023-01-27,21:59:35.000,27,11075560,14565,0,1674856774,13117.475283419997,55.37296002000221,53575.32646296001
2023-01-27,21:59:36.000,27,11075517,14445,0,1674856775,13117.407920320002,55.45050045000244,53575.284540240005
2023-01-27,21:59:37.000,27,11075554,14365,0,1674856776,13117.340557219992,55.43640219000372,53575.27755312001
2023-01-27,21:59:38.000,27,11075523,14485,0,1674856777,13117.266457810001,55.471647840000514,53575.22165616
2023-01-27,21:59:39.000,27,11075508,14565,0,1674856778,13117.313611979996,55.47869696999987,53575.235630400006
2023-01-27,21:59:40.000,27,11075546,14285,0,1674856779,13117.246248880001,55.506893490004586,53575.116849360005
2023-01-27,21:59:41.000,27,11075523,14285,0,1674856780,13117.367502460002,55.471647840000514,53575.333450080005
2023-01-27,21:59:42.000,27,11075516,14285,0,1674856781,13117.401184009992,55.457549580001796,53575.30550160001
2023-01-27,21:59:43.000,27,11075514,14285,0,1674856782,13117.434865559997,55.457549580001796,53575.24960464
2023-01-27,21:59:44.000,27,11075545,14605,0,1674856783,13117.387711390002,55.457549580001796,53575.19370768
2023-01-27,21:59:45.000,27,11075526,14485,0,1674856784,13117.515701279997,55.44345132000308,53575.22864328001
2023-01-27,21:59:46.000,27,11075567,14365,0,1674856785,13117.569591760002,55.464598710001155,53575.270566
2023-01-27,21:59:47.000,27,11075565,14565,0,1674856786,13117.657163789998,55.464598710001155,53575.25659176001
2023-01-27,21:59:48.000,27,11075538,14445,0,1674856787,13117.670636409988,55.520991750003304,53575.25659176001
2023-01-27,21:59:49.000,27,11075544,14485,0,1674856788,13117.677372719998,55.513942620003945,53575.235630400006
2023-01-27,21:59:50.000,27,11075541,14525,0,1674856789,13117.737999509998,55.54213914000138,53575.32646296001
2023-01-27,21:59:51.000,27,11075583,14565,0,1674856790,13117.737999509998,55.59853218000353,53575.270566
2023-01-27,21:59:52.000,27,11075604,14205,0,1674856791,13117.758208439998,55.58443392000481,53575.25659176001
2023-01-27,21:59:53.000,27,11075513,14405,0,1674856792,13117.785153679994,55.58443392000481,53575.270566
2023-01-27,21:59:54.000,27,11075544,14525,0,1674856793,13117.737999509998,55.59853218000353,53575.24261752
2023-01-27,21:59:55.000,27,11075539,14205,0,1674856794,13117.785153679994,55.60558131000289,53575.214669040004
2023-01-27,21:59:56.000,27,11075508,14325,0,1674856795,13117.737999509998,55.56328652999946,53575.29851448
2023-01-27,21:59:57.000,27,11075554,14405,0,1674856796,13117.690845339988,55.48574609999923,53575.22165616
2023-01-27,21:59:58.000,27,11075554,14565,0,1674856797,13117.603273309993,55.45050045000244,53575.22165616
2023-01-27,21:59:59.000,27,11075594,14525,0,1674856798,13117.643691169993,55.40115653999965,53575.22165616
2023-01-27,22:00:00.000,27,11075573,14645,0,1674856799,13117.556119139997,55.3095178500007,53575.2006948
2023-01-27,22:00:01.000,27,11075501,14525,0,1674856800,13117.502228659992,55.239026549999835,53575.17973344001
2023-01-27,22:00:02.000,27,11075585,14325,0,1674856801,13117.421392939992,55.14738786000089,53575.19370768
2023-01-27,22:00:03.000,27,11075566,14405,0,1674856802,13117.434865559997,55.062798300001305,53575.165759200005
2023-01-27,22:00:04.000,27,11075555,14405,0,1674856803,13117.421392939992,54.999356129999796,53575.15877208001
2023-01-27,22:00:05.000,27,11075501,14365,0,1674856804,13117.475283419997,54.89361918000213,53575.27755312001
2023-01-27,22:00:06.000,27,11075529,14205,0,1674856805,13117.421392939992,54.830177010000625,53575.24960464
2023-01-27,22:00:07.000,27,11075557,14405,0,1674856806,13117.461810799992,54.76673483999912,53575.24261752
2023-01-27,22:00:08.000,27,11075523,14565,0,1674856807,13117.441601869992,54.78788223000447,53575.22165616
2023-01-27,22:00:09.000,27,11075546,14445,0,1674856808,13117.502228659992,54.81607875000191,53575.165759200005
2023-01-27,22:00:10.000,27,11075567,14525,0,1674856809,13117.515701279997,54.80902962000255,53575.15877208001
2023-01-27,22:00:11.000,27,11075530,14365,0,1674856810,13117.535910209997,54.823127880001266,53575.214669040004
2023-01-27,22:00:12.000,27,11075497,14565,0,1674856811,13117.562855449993,54.90066831000149,53575.25659176001
2023-01-27,22:00:13.000,27,11075567,14485,0,1674856812,13117.549382830002,54.97820874000172,53575.22864328001
2023-01-27,22:00:14.000,27,11075490,14645,0,1674856813,13117.535910209997,55.02755265000451,53575.17973344001
2023-01-27,22:00:15.000,27,11075549,14365,0,1674856814,13117.610009620003,55.07689656000002,53575.235630400006
2023-01-27,22:00:16.000,27,11075572,14645,0,1674856815,13117.596536999998,55.0980439499981,53575.25659176001
2023-01-27,22:00:17.000,27,11075554,14525,0,1674856816,13117.589800690002,55.231977420000476,53575.17973344001
2023-01-27,22:00:18.000,27,11075564,14645,0,1674856817,13117.556119139997,55.295419590001984,53575.13781072001
2023-01-27,22:00:19.000,27,11075529,14605,0,1674856818,13117.616745929998,55.33771436999814,53575.14479784
2023-01-27,22:00:20.000,27,11075560,14205,0,1674856819,13117.717790579998,55.35181263000413,53575.270566
2023-01-27,22:00:21.000,27,11075527,14365,0,1674856820,13117.697581649998,55.35181263000413,53575.214669040004
2023-01-27,22:00:22.000,27,11075487,14525,0,1674856821,13117.812098919989,55.32361610999942,53575.29851448
2023-01-27,22:00:23.000,27,11075578,14365,0,1674856822,13117.778417369998,55.31656698000006,53575.235630400006
2023-01-27,22:00:24.000,27,11075542,14125,0,1674856823,13117.845780469994,55.288370460002625,53575.22165616
2023-01-27,22:00:25.000,27,11075515,14525,0,1674856824,13117.865989399994,55.25312480999855,53575.20768192001
2023-01-27,22:00:26.000,27,11075548,14285,0,1674856825,13117.91314356999,55.26017393999791,53575.214669040004
2023-01-27,22:00:27.000,27,11075501,14405,0,1674856826,13117.97377035999,55.26017393999791,53575.22165616
2023-01-27,22:00:28.000,27,11075549,14565,0,1674856827,13117.960297739999,55.27427220000391,53575.20768192001
2023-01-27,22:00:29.000,27,11075566,14445,0,1674856828,13118.03439714999,55.26722307000455,53575.24261752
2023-01-27,22:00:30.000,27,11075530,14365,0,1674856829,13118.148914419995,55.30246872000134,53575.270566
2023-01-27,22:00:31.000,27,11075578,14445,0,1674856830,13118.148914419995,55.33771436999814,53575.26357888
2023-01-27,22:00:32.000,27,11075572,14285,0,1674856831,13118.189332279995,55.408205669999006,53575.27755312001
2023-01-27,22:00:33.000,27,11075537,14605,0,1674856832,13118.148914419995,55.42935306000436,53575.214669040004
2023-01-27,22:00:34.000,27,11075556,14365,0,1674856833,13118.189332279995,55.47869696999987,53575.165759200005
2023-01-27,22:00:35.000,27,11075530,14405,0,1674856834,13118.27690430999,55.506893490004586,53575.26357888
2023-01-27,22:00:36.000,27,11075523,14245,0,1674856835,13118.32405848,55.47869696999987,53575.270566
2023-01-27,22:00:37.000,27,11075544,14365,0,1674856836,13118.31732216999,55.44345132000308,53575.284540240005
2023-01-27,22:00:38.000,27,11075560,14285,0,1674856837,13118.32405848,55.39410741000029,53575.22165616
2023-01-27,22:00:39.000,27,11075560,14485,0,1674856838,13118.411630509996,55.32361610999942,53575.30550160001
2023-01-27,22:00:40.000,27,11075583,14325,0,1674856839,13118.431839439996,55.26722307000455,53575.284540240005
2023-01-27,22:00:41.000,27,11075549,14525,0,1674856840,13118.492466229996,55.18968264000432,53575.29851448
2023-01-27,22:00:42.000,27,11075489,14285,0,1674856841,13118.438575749991,55.04165091000323,53575.29851448
2023-01-27,22:00:43.000,27,11075556,14405,0,1674856842,13118.411630509996,54.95001222000428,53575.27755312001
2023-01-27,22:00:44.000,27,11075499,14285,0,1674856843,13118.499202539992,54.872471790004056,53575.382359920004
2023-01-27,22:00:45.000,27,11075540,14245,0,1674856844,13118.512675159996,54.78788223000447,53575.35441144001
2023-01-27,22:00:46.000,27,11075508,14325,0,1674856845,13118.452048369996,54.67509615000017,53575.38934704
2023-01-27,22:00:47.000,27,11075487,14365,0,1674856846,13118.492466229996,54.604604849999305,53575.3404372
2023-01-27,22:00:48.000,27,11075599,14405,0,1674856847,13118.33753109999,54.49886790000164,53575.30550160001
2023-01-27,22:00:49.000,27,11075565,14365,0,1674856848,13118.31732216999,54.44952398999885,53575.31947584
2023-01-27,22:00:50.000,27,11075503,14205,0,1674856849,13118.36447634,54.40018008000334,53575.35441144001
2023-01-27,22:00:51.000,27,11075562,14205,0,1674856850,13118.330794789996,54.38608182000462,53575.32646296001
2023-01-27,22:00:52.000,27,11075538,14325,0,1674856851,13118.290376929996,54.30149225999776,53575.36139856
2023-01-27,22:00:53.000,27,11075557,14365,0,1674856852,13118.21627751999,54.28034486999968,53575.39633416001
2023-01-27,22:00:54.000,27,11075573,14365,0,1674856853,13118.169123349995,54.26624661000096,53575.31947584
2023-01-27,22:00:55.000,27,11075537,14285,0,1674856854,13118.19606858999,54.21690269999817,53575.36139856
2023-01-27,22:00:56.000,27,11075586,14325,0,1674856855,13118.15565072999,54.245099220002885,53575.30550160001
2023-01-27,22:00:57.000,27,11075550,14365,0,1674856856,13118.148914419995,54.28739399999904,53575.24261752
2023-01-27,22:00:58.000,27,11075511,14565,0,1674856857,13118.10176025,54.245099220002885,53575.19370768
2023-01-27,22:00:59.000,27,11075540,14165,0,1674856858,13118.10176025,54.27329574000032,53575.22864328001
2023-01-27,22:01:00.000,27,11075489,14525,0,1674856859,13118.169123349995,54.2591974800016,53575.26357888
2023-01-27,22:01:01.000,27,11075489,14205,0,1674856860,13118.26343169,54.27329574000032,53575.20768192001
2023-01-27,22:01:02.000,27,11075547,14325,0,1674856861,13118.23648644999,54.32263965000311,53575.18672056001
2023-01-27,22:01:03.000,27,11075538,14445,0,1674856862,13118.33753109999,54.35788529999991,53575.214669040004
2023-01-27,22:01:04.000,27,11075581,14205,0,1674856863,13118.431839439996,54.39313095000398,53575.2006948
2023-01-27,22:01:05.000,27,11075505,14485,0,1674856864,13118.492466229996,54.4072292100027,53575.26357888
2023-01-27,22:01:06.000,27,11075555,14365,0,1674856865,13118.573301949997,54.44247485999949,53575.25659176001
2023-01-27,22:01:07.000,27,11075512,14565,0,1674856866,13118.640665049992,54.40018008000334,53575.24261752
2023-01-27,22:01:08.000,27,11075545,14445,0,1674856867,13118.667610290002,54.477720510003564,53575.17274632
2023-01-27,22:01:09.000,27,11075534,14485,0,1674856868,13118.802336489993,54.44952398999885,53575.2006948
2023-01-27,22:01:10.000,27,11075528,14285,0,1674856869,13118.849490660003,54.49886790000164,53575.22864328001
2023-01-27,22:01:11.000,27,11075529,14405,0,1674856870,13118.916853759998,54.52706441999908,53575.24261752
2023-01-27,22:01:12.000,27,11075523,14405,0,1674856871,13118.964007929993,54.49886790000164,53575.17274632
2023-01-27,22:01:13.000,27,11075529,14365,0,1674856872,13118.950535309988,54.44247485999949,53575.095888
2023-01-27,22:01:14.000,27,11075552,14445,0,1674856873,13118.984216859993,54.4072292100027,53575.116849360005
2023-01-27,22:01:15.000,27,11075505,14365,0,1674856874,13119.13241567999,54.33673791000183,53575.15178496
2023-01-27,22:01:16.000,27,11075532,14325,0,1674856875,13119.21325139999,54.2944431299984,53575.13781072001
2023-01-27,22:01:17.000,27,11075518,14445,0,1674856876,13119.166097229994,54.245099220002885,53575.17973344001
2023-01-27,22:01:18.000,27,11075489,14405,0,1674856877,13119.186306159994,54.202804439999454,53575.13781072001
2023-01-27,22:01:19.000,27,11075569,14165,0,1674856878,13119.186306159994,54.188706180000736,53575.1308236
2023-01-27,22:01:20.000,27,11075532,14365,0,1674856879,13119.246932949995,54.14641140000458,53575.19370768
2023-01-27,22:01:21.000,27,11075511,14245,0,1674856880,13119.30082343,54.11116575000051,53575.2006948
2023-01-27,22:01:22.000,27,11075549,14285,0,1674856881,13119.2806145,54.13231313999859,53575.19370768
2023-01-27,22:01:23.000,27,11075581,14525,0,1674856882,13119.25366925999,54.09001836000243,53575.12383648
2023-01-27,22:01:24.000,27,11075527,14325,0,1674856883,13119.267141879995,54.13231313999859,53575.12383648
2023-01-27,22:01:25.000,27,11075551,14325,0,1674856884,13119.35471390999,54.17460792000202,53575.24960464
2023-01-27,22:01:26.000,27,11075557,14485,0,1674856885,13119.347977599995,54.20985356999881,53575.22864328001
2023-01-27,22:01:27.000,27,11075546,14125,0,1674856886,13119.307559739995,54.252148350002244,53575.22165616
2023-01-27,22:01:28.000,27,11075548,14405,0,1674856887,13119.327768669995,54.30854139000439,53575.15178496
2023-01-27,22:01:29.000,27,11075527,14445,0,1674856888,13119.32103236,54.35788529999991,53575.17973344001
2023-01-27,22:01:30.000,27,11075524,14445,0,1674856889,13119.408604389995,54.38608182000462,53575.17274632
2023-01-27,22:01:31.000,27,11075547,14485,0,1674856890,13119.408604389995,54.414278340002056,53575.18672056001
2023-01-27,22:01:32.000,27,11075529,14165,0,1674856891,13119.489440109995,54.379032689997985,53575.20768192001
2023-01-27,22:01:33.000,27,11075544,14325,0,1674856892,13119.45575855999,54.40018008000334,53575.12383648
2023-01-27,22:01:34.000,27,11075540,14365,0,1674856893,13119.53659427999,54.40018008000334,53575.13781072001
2023-01-27,22:01:35.000,27,11075527,14485,0,1674856894,13119.590484759996,54.30149225999776,53575.17973344001
2023-01-27,22:01:36.000,27,11075598,14605,0,1674856895,13119.691529409996,54.28034486999968,53575.13781072001
2023-01-27,22:01:37.000,27,11075555,14405,0,1674856896,13119.725210960001,54.23100096000417,53575.17973344001
2023-01-27,22:01:38.000,27,11075495,14325,0,1674856897,13119.691529409996,54.18165705000138,53575.12383648
2023-01-27,22:01:39.000,27,11075552,14405,0,1674856898,13119.752156199997,54.10411662000115,53575.18672056001
2023-01-27,22:01:40.000,27,11075549,14245,0,1674856899,13119.853200849997,53.977232279998134,53575.26357888
2023-01-27,22:01:41.000,27,11075536,14445,0,1674856900,13119.886882400002,53.88559358999919,53575.31248872
2023-01-27,22:01:42.000,27,11075592,14285,0,1674856901,13119.900355019992,53.82215141999768,53575.30550160001
2023-01-27,22:01:43.000,27,11075543,14565,0,1674856902,13119.900355019992,53.74461099000473,53575.270566
2023-01-27,22:01:44.000,27,11075538,14525,0,1674856903,13119.907091330002,53.68116882000322,53575.24960464
2023-01-27,22:01:45.000,27,11075523,14365,0,1674856904,13119.920563949992,53.603628390002996,53575.31248872
2023-01-27,22:01:46.000,27,11075505,14365,0,1674856905,13119.934036569997,53.554284480000206,53575.284540240005
2023-01-27,22:01:47.000,27,11075548,14445,0,1674856906,13119.853200849997,53.51903883000341,53575.270566
2023-01-27,22:01:48.000,27,11075491,14245,0,1674856907,13119.913827639997,53.50494057000469,53575.29851448
2023-01-27,22:01:49.000,27,11075509,14405,0,1674856908,13119.920563949992,53.51198970000405,53575.26357888
2023-01-27,22:01:50.000,27,11075523,14325,0,1674856909,13119.954245499997,53.4908423099987,53575.333450080005
2023-01-27,22:01:51.000,27,11075561,14565,0,1674856910,13119.947509190002,53.54018622000149,53575.29851448
2023-01-27,22:01:52.000,27,11075530,14405,0,1674856911,13119.994663359998,53.58248099999764,53575.333450080005
2023-01-27,22:01:53.000,27,11075516,14565,0,1674856912,13120.028344910002,53.58953013000428,53575.39633416001
2023-01-27,22:01:54.000,27,11075552,14245,0,1674856913,13119.974454429997,53.603628390002996,53575.34742432001
2023-01-27,22:01:55.000,27,11075534,14205,0,1674856914,13119.960981809993,53.603628390002996,53575.27755312001
2023-01-27,22:01:56.000,27,11075514,14285,0,1674856915,13120.041817529993,53.617726650001714,53575.37537280001
2023-01-27,22:01:57.000,27,11075559,14605,0,1674856916,13120.048553840003,53.58248099999764,53575.31947584
2023-01-27,22:01:58.000,27,11075532,14445,0,1674856917,13120.109180629988,53.54723535000085,53575.333450080005
2023-01-27,22:01:59.000,27,11075579,14325,0,1674856918,13120.088971699988,53.48379317999934,53575.36838568
2023-01-27,22:02:00.000,27,11075535,14565,0,1674856919,13120.082235389993,53.427400140004465,53575.31248872
2023-01-27,22:02:01.000,27,11075549,14365,0,1674856920,13120.102444319993,53.321663189999526,53575.382359920004
2023-01-27,22:02:02.000,27,11075577,14485,0,1674856921,13120.102444319993,53.28641754000273,53575.382359920004
2023-01-27,22:02:03.000,27,11075508,14525,0,1674856922,13120.095708009998,53.21592624000186,53575.36139856
2023-01-27,22:02:04.000,27,11075547,14525,0,1674856923,13120.136125869998,53.1101892900042,53575.41729552
2023-01-27,22:02:05.000,27,11075544,14325,0,1674856924,13120.102444319993,52.9974032099999,53575.452231120005
2023-01-27,22:02:06.000,27,11075533,14205,0,1674856925,13120.088971699988,52.919862779999676,53575.39633416001
2023-01-27,22:02:07.000,27,11075572,14325,0,1674856926,13120.075499079998,52.81412583000201,53575.52908944
2023-01-27,22:02:08.000,27,11075549,14485,0,1674856927,13119.974454429997,52.750683660000504,53575.43126976
2023-01-27,22:02:09.000,27,11075493,14645,0,1674856928,13119.832991919997,52.71543801000371,53575.35441144001
2023-01-27,22:02:10.000,27,11075528,14245,0,1674856929,13119.866673470002,52.66609410000092,53575.37537280001
2023-01-27,22:02:11.000,27,11075526,14445,0,1674856930,13119.846464540002,52.61675018999813,53575.452231120005
2023-01-27,22:02:12.000,27,11075506,14365,0,1674856931,13119.866673470002,52.61675018999813,53575.45921824
2023-01-27,22:02:13.000,27,11075539,14405,0,1674856932,13119.853200849997,52.58150454000133,53575.43825688
2023-01-27,22:02:14.000,27,11075543,14525,0,1674856933,13119.832991919997,52.68019235999964,53575.42428264001
2023-01-27,22:02:15.000,27,11075553,14365,0,1674856934,13119.832991919997,52.70838888000435,53575.39633416001
2023-01-27,22:02:16.000,27,11075573,14285,0,1674856935,13119.873409779997,52.736585400001786,53575.44524400001
2023-01-27,22:02:17.000,27,11075509,14485,0,1674856936,13119.853200849997,52.743634530001145,53575.43825688
2023-01-27,22:02:18.000,27,11075567,14205,0,1674856937,13119.832991919997,52.82117496000137,53575.44524400001
2023-01-27,22:02:19.000,27,11075560,14365,0,1674856938,13119.839728229992,52.82117496000137,53575.4103084
2023-01-27,22:02:20.000,27,11075560,14405,0,1674856939,13119.873409779997,52.87756800000352,53575.43126976
2023-01-27,22:02:21.000,27,11075555,14205,0,1674856940,13119.940772879992,52.8987153900016,53575.51511520001
2023-01-27,22:02:22.000,27,11075530,14405,0,1674856941,13119.940772879992,52.90576452000096,53575.48716672
2023-01-27,22:02:23.000,27,11075537,14525,0,1674856942,13119.954245499997,52.89166626000224,53575.44524400001
2023-01-27,22:02:24.000,27,11075558,14405,0,1674856943,13119.987927050002,52.919862779999676,53575.38934704
2023-01-27,22:02:25.000,27,11075522,14205,0,1674856944,13120.129389559988,52.90576452000096,53575.42428264001
2023-01-27,22:02:26.000,27,11075553,14325,0,1674856945,13120.169807419989,52.8987153900016,53575.452231120005
2023-01-27,22:02:27.000,27,11075570,14045,0,1674856946,13120.203488969993,52.82822409000073,53575.47319248001
2023-01-27,22:02:28.000,27,11075512,14205,0,1674856947,13120.358424099999,52.81412583000201,53575.48716672
2023-01-27,22:02:29.000,27,11075515,14245,0,1674856948,13120.425787199994,52.743634530001145,53575.51511520001
2023-01-27,22:02:30.000,27,11075533,14205,0,1674856949,13120.52009554,52.67314323000028,53575.452231120005
2023-01-27,22:02:31.000,27,11075550,14205,0,1674856950,13120.68176698,52.58855367000069,53575.51511520001
2023-01-27,22:02:32.000,27,11075524,14525,0,1674856951,13120.73565745999,52.48986585000239,53575.571012160006
2023-01-27,22:02:33.000,27,11075543,14165,0,1674856952,13120.877119969991,52.35593238000001,53575.5849864
2023-01-27,22:02:34.000,27,11075554,14045,0,1674856953,13120.877119969991,52.27134282000043,53575.5849864
2023-01-27,22:02:35.000,27,11075562,14045,0,1674856954,13120.957955689992,52.08806544000254,53575.59197352001
2023-01-27,22:02:36.000,27,11075592,14165,0,1674856955,13120.964692000001,52.01757414000167,53575.60594776
2023-01-27,22:02:37.000,27,11075557,14245,0,1674856956,13120.998373549992,51.86249328000122,53575.7946
2023-01-27,22:02:38.000,27,11075576,14005,0,1674856957,13120.998373549992,51.67216677000397,53575.84350984
2023-01-27,22:02:39.000,27,11075559,14245,0,1674856958,13120.910801519996,51.524135040002875,53575.885432560004
2023-01-27,22:02:40.000,27,11075589,14125,0,1674856959,13120.70197591,51.40429982999922,53575.885432560004
2023-01-27,22:02:41.000,27,11075558,14005,0,1674856960,13120.73565745999,51.21397332000197,53575.89241968
2023-01-27,22:02:42.000,27,11075531,14005,0,1674856961,13120.627876499995,51.10118723999767,53575.850496959996
2023-01-27,22:02:43.000,27,11075562,14125,0,1674856962,13120.587458639995,50.9320081199985,53575.94831664001
2023-01-27,22:02:44.000,27,11075568,14125,0,1674856963,13120.506622919995,50.7980746500034,53575.96229088
2023-01-27,22:02:45.000,27,11075512,14085,0,1674856964,13120.39884196,50.69233769999846,53576.004213600005
2023-01-27,22:02:46.000,27,11075590,13885,0,1674856965,13120.365160409994,50.62184640000487,53576.018187839996
2023-01-27,22:02:47.000,27,11075532,14325,0,1674856966,13120.358424099999,50.551355100004,53576.0391492
2023-01-27,22:02:48.000,27,11075547,13885,0,1674856967,13120.176543729998,50.51610944999993,53575.99023936
2023-01-27,22:02:49.000,27,11075556,14245,0,1674856968,13120.169807419989,50.50201119000121,53576.004213600005
2023-01-27,22:02:50.000,27,11075528,13885,0,1674856969,13120.102444319993,50.55840423000336,53576.004213600005
2023-01-27,22:02:51.000,27,11075506,14045,0,1674856970,13120.068762770003,50.62889553000423,53575.99023936
2023-01-27,22:02:52.000,27,11075546,13925,0,1674856971,13120.088971699988,50.72758335000253,53576.08805904
2023-01-27,22:02:53.000,27,11075572,13925,0,1674856972,13120.095708009998,50.840369429999555,53575.99722648001
2023-01-27,22:02:54.000,27,11075545,14005,0,1674856973,13120.142862179993,50.98840116000065,53575.97626512001
2023-01-27,22:02:55.000,27,11075525,13965,0,1674856974,13120.163071109993,51.13643289000174,53575.955303760005
2023-01-27,22:02:56.000,27,11075568,13965,0,1674856975,13120.163071109993,51.26331723000476,53575.99023936
2023-01-27,22:02:57.000,27,11075547,14165,0,1674856976,13120.216961589998,51.40429982999922,53575.98325224
2023-01-27,22:02:58.000,27,11075528,13885,0,1674856977,13120.243906829994,51.54528243000095,53575.89241968
2023-01-27,22:02:59.000,27,11075549,13885,0,1674856978,13120.35168778999,51.67216677000397,53575.94132952
2023-01-27,22:03:00.000,27,11075592,13925,0,1674856979,13120.466205059995,51.749707200004195,53576.01120072
2023-01-27,22:03:01.000,27,11075588,13525,0,1674856980,13120.607667569995,51.77085459000227,53575.99722648001
2023-01-27,22:03:02.000,27,11075577,13765,0,1674856981,13120.65482173999,51.763805460002914,53576.01120072
2023-01-27,22:03:03.000,27,11075608,14045,0,1674856982,13120.728921149996,51.77790372000163,53575.9343424
2023-01-27,22:03:04.000,27,11075574,13885,0,1674856983,13120.80302056,51.7356089399982,53576.01120072
2023-01-27,22:03:05.000,27,11075574,13805,0,1674856984,13120.796284249991,51.643970249999256,53575.885432560004
2023-01-27,22:03:06.000,27,11075555,13925,0,1674856985,13120.897328899991,51.55938068999967,53576.053123440004
2023-01-27,22:03:07.000,27,11075523,13965,0,1674856986,13120.937746759992,51.43954548000329,53576.02517496001
2023-01-27,22:03:08.000,27,11075528,13645,0,1674856987,13120.944483070001,51.28446462000284,53576.03216208
2023-01-27,22:03:09.000,27,11075514,13845,0,1674856988,13121.025318790002,51.1434820200011,53576.1090204
2023-01-27,22:03:10.000,27,11075526,13605,0,1674856989,13121.025318790002,51.009548549998726,53576.15793024
2023-01-27,22:03:11.000,27,11075532,13965,0,1674856990,13121.133099749997,50.87561508000363,53576.14395600001
2023-01-27,22:03:12.000,27,11075563,13925,0,1674856991,13121.018582479992,50.7980746500034,53576.09504616001
2023-01-27,22:03:13.000,27,11075546,14045,0,1674856992,13121.092681889997,50.6852885699991,53576.1788916
2023-01-27,22:03:14.000,27,11075521,13645,0,1674856993,13121.065736650002,50.59364988000016,53576.19286584001
2023-01-27,22:03:15.000,27,11075557,13845,0,1674856994,13121.079209269992,50.551355100004,53576.23478856001
2023-01-27,22:03:16.000,27,11075534,13805,0,1674856995,13121.059000339992,50.50201119000121,53576.27671128
2023-01-27,22:03:17.000,27,11075574,13845,0,1674856996,13120.984900930001,50.44561814999906,53576.2487628
2023-01-27,22:03:18.000,27,11075595,13805,0,1674856997,13120.917537829991,50.45266727999842,53576.22780144
2023-01-27,22:03:19.000,27,11075541,13885,0,1674856998,13120.890592589996,50.45266727999842,53576.23478856001
2023-01-27,22:03:20.000,27,11075562,13845,0,1674856999,13120.856911039991,50.438569019999704,53576.220814320004
2023-01-27,22:03:21.000,27,11075517,13725,0,1674857000,13120.870383659996,50.431519890000345,53576.26972416
2023-01-27,22:03:22.000,27,11075538,13845,0,1674857001,13120.82322949,50.45266727999842,53576.2487628
2023-01-27,22:03:23.000,27,11075521,13725,0,1674857002,13120.75586638999,50.424470760000986,53576.19286584001
2023-01-27,22:03:24.000,27,11075534,13765,0,1674857003,13120.73565745999,50.34693033000076,53576.220814320004
2023-01-27,22:03:25.000,27,11075529,13805,0,1674857004,13120.80302056,50.311684680003964,53576.34658248
2023-01-27,22:03:26.000,27,11075558,13805,0,1674857005,13120.769339009996,50.26938990000053,53576.32562112
2023-01-27,22:03:27.000,27,11075567,14005,0,1674857006,13120.75586638999,50.198898599999666,53576.241775680006
2023-01-27,22:03:28.000,27,11075567,13765,0,1674857007,13120.68176698,50.11430904000008,53576.21382720001
2023-01-27,22:03:29.000,27,11075563,13685,0,1674857008,13120.64134912,50.022670350001135,53576.21382720001
2023-01-27,22:03:30.000,27,11075559,13925,0,1674857009,13120.648085429995,49.93808079000155,53576.26972416
2023-01-27,22:03:31.000,27,11075524,13645,0,1674857010,13120.688503289995,49.87463862000004,53576.31164688001
2023-01-27,22:03:32.000,27,11075593,13805,0,1674857011,13120.68176698,49.797098189999815,53576.353569599996
2023-01-27,22:03:33.000,27,11075558,13845,0,1674857012,13120.61440387999,49.72660688999895,53576.36754384
2023-01-27,22:03:34.000,27,11075555,13685,0,1674857013,13120.607667569995,49.740705149997666,53576.353569599996
2023-01-27,22:03:35.000,27,11075572,13725,0,1674857014,13120.63461280999,49.670213850004075,53576.40247944001
2023-01-27,22:03:36.000,27,11075531,13885,0,1674857015,13120.587458639995,49.677262980003434,53576.388505200004
2023-01-27,22:03:37.000,27,11075556,13765,0,1674857016,13120.61440387999,49.69841037000151,53576.37453096
2023-01-27,22:03:38.000,27,11075501,13805,0,1674857017,13120.49315029999,49.77595080000174,53576.339595360005
2023-01-27,22:03:39.000,27,11075535,13565,0,1674857018,13120.52009554,49.7829999300011,53576.34658248
2023-01-27,22:03:40.000,27,11075537,13645,0,1674857019,13120.51335922999,49.86758949000068,53576.38151808001
2023-01-27,22:03:41.000,27,11075559,13605,0,1674857020,13120.54030447,49.902835140004754,53576.388505200004
2023-01-27,22:03:42.000,27,11075545,13965,0,1674857021,13120.47967768,49.95922817999963,53576.40247944001
2023-01-27,22:03:43.000,27,11075553,13845,0,1674857022,13120.43252350999,50.036768609999854,53576.28369840001
2023-01-27,22:03:44.000,27,11075580,13765,0,1674857023,13120.445996129994,50.086112520002644,53576.29767264
2023-01-27,22:03:45.000,27,11075518,14005,0,1674857024,13120.445996129994,50.10725991000072,53576.25574992
2023-01-27,22:03:46.000,27,11075543,13925,0,1674857025,13120.54030447,50.12135816999944,53576.339595360005
2023-01-27,22:03:47.000,27,11075521,13685,0,1674857026,13120.59419494999,50.1284072999988,53576.29767264
2023-01-27,22:03:48.000,27,11075492,13925,0,1674857027,13120.62114019,50.10021078000136,53576.26273704001
2023-01-27,22:03:49.000,27,11075543,13725,0,1674857028,13120.72218484,50.072014260003925,53576.28369840001
2023-01-27,22:03:50.000,27,11075536,13645,0,1674857029,13120.883856280001,50.029719480000495,53576.32562112
2023-01-27,22:03:51.000,27,11075506,13725,0,1674857030,13120.991637239997,49.966277309998986,53576.318634
2023-01-27,22:03:52.000,27,11075575,13525,0,1674857031,13121.085945580002,49.88873687999876,53576.290685520005
2023-01-27,22:03:53.000,27,11075508,13565,0,1674857032,13121.059000339992,49.83234384000389,53576.290685520005
2023-01-27,22:03:54.000,27,11075567,13605,0,1674857033,13121.146572370002,49.73365601999831,53576.29767264
2023-01-27,22:03:55.000,27,11075549,13765,0,1674857034,13121.207199160002,49.663164720004715,53576.33260824001
2023-01-27,22:03:56.000,27,11075523,13525,0,1674857035,13121.321716429993,49.52923125000234,53576.36754384
2023-01-27,22:03:57.000,27,11075531,13765,0,1674857036,13121.328452739988,49.45873995000147,53576.38151808001
2023-01-27,22:03:58.000,27,11075514,13565,0,1674857037,13121.267825950003,49.36710126000253,53576.388505200004
2023-01-27,22:03:59.000,27,11075496,13765,0,1674857038,13121.294771189998,49.29660996000166,53576.39549232
2023-01-27,22:04:00.000,27,11075544,13725,0,1674857039,13121.294771189998,49.261364310004865,53576.36055672001
2023-01-27,22:04:01.000,27,11075516,13605,0,1674857040,13121.213935469998,49.24726604999887,53576.39549232
2023-01-27,22:04:02.000,27,11075512,13725,0,1674857041,13121.119627129992,49.22611866000079,53576.36055672001
2023-01-27,22:04:03.000,27,11075573,13765,0,1674857042,13121.011846169997,49.22611866000079,53576.40247944001
2023-01-27,22:04:04.000,27,11075538,13685,0,1674857043,13121.032055099997,49.219069530001434,53576.43741504
2023-01-27,22:04:05.000,27,11075499,13605,0,1674857044,13120.971428309997,49.204971270002716,53576.43741504
2023-01-27,22:04:06.000,27,11075522,13805,0,1674857045,13120.910801519996,49.212020400002075,53576.39549232
2023-01-27,22:04:07.000,27,11075525,13525,0,1674857046,13120.816493179991,49.23316779000015,53576.39549232
2023-01-27,22:04:08.000,27,11075543,13725,0,1674857047,13120.66155805,49.261364310004865,53576.33260824001
2023-01-27,22:04:09.000,27,11075576,13565,0,1674857048,13120.58072233,49.28251170000294,53576.29767264
2023-01-27,22:04:10.000,27,11075573,13805,0,1674857049,13120.5605134,49.3248064799991,53576.27671128
2023-01-27,22:04:11.000,27,11075497,13765,0,1674857050,13120.55377708999,49.28251170000294,53576.339595360005
2023-01-27,22:04:12.000,27,11075544,13885,0,1674857051,13120.526831849995,49.268413440004224,53576.33260824001
2023-01-27,22:04:13.000,27,11075505,13645,0,1674857052,13120.47294136999,49.219069530001434,53576.290685520005
2023-01-27,22:04:14.000,27,11075512,13565,0,1674857053,13120.51335922999,49.212020400002075,53576.36055672001
2023-01-27,22:04:15.000,27,11075595,13685,0,1674857054,13120.567249709995,49.14152910000121,53576.409466560006
2023-01-27,22:04:16.000,27,11075550,13685,0,1674857055,13120.567249709995,49.08513605999906,53576.40247944001
2023-01-27,22:04:17.000,27,11075507,13685,0,1674857056,13120.547040779995,49.021693890004826,53576.36055672001
2023-01-27,22:04:18.000,27,11075557,13765,0,1674857057,13120.486413989995,48.930055199998606,53576.28369840001
2023-01-27,22:04:19.000,27,11075536,13725,0,1674857058,13120.526831849995,48.84546563999902,53576.32562112
2023-01-27,22:04:20.000,27,11075538,13645,0,1674857059,13120.526831849995,48.77497433999815,53576.28369840001
2023-01-27,22:04:21.000,27,11075555,13605,0,1674857060,13120.61440387999,48.66923739000049,53576.409466560006
2023-01-27,22:04:22.000,27,11075554,13685,0,1674857061,13120.55377708999,48.64104087000305,53576.40247944001
2023-01-27,22:04:23.000,27,11075525,13565,0,1674857062,13120.67503066999,48.59169696000026,53576.43741504
2023-01-27,22:04:24.000,27,11075569,13445,0,1674857063,13120.62114019,48.56350044000283,53576.41645368
2023-01-27,22:04:25.000,27,11075522,13685,0,1674857064,13120.71544852999,48.55645131000347,53576.4234408
2023-01-27,22:04:26.000,27,11075554,13445,0,1674857065,13120.73565745999,48.54235305000475,53576.44440216
2023-01-27,22:04:27.000,27,11075543,13685,0,1674857066,13120.769339009996,48.51415653000004,53576.47933776001
2023-01-27,22:04:28.000,27,11075572,13485,0,1674857067,13120.749130079996,48.54940218000411,53576.40247944001
2023-01-27,22:04:29.000,27,11075473,13565,0,1674857068,13120.883856280001,48.54235305000475,53576.44440216
2023-01-27,22:04:30.000,27,11075561,13645,0,1674857069,13120.971428309997,48.6198934799977,53576.458376400005
2023-01-27,22:04:31.000,27,11075542,13645,0,1674857070,13121.065736650002,48.68333564999921,53576.4234408
2023-01-27,22:04:32.000,27,11075539,13565,0,1674857071,13121.126363440002,48.70448304000456,53576.388505200004
2023-01-27,22:04:33.000,27,11075525,13605,0,1674857072,13121.146572370002,48.77497433999815,53576.339595360005
2023-01-27,22:04:34.000,27,11075549,13405,0,1674857073,13121.227408090002,48.78907260000415,53576.36754384
2023-01-27,22:04:35.000,27,11075550,13605,0,1674857074,13121.254353329998,48.803170860002865,53576.27671128
2023-01-27,22:04:36.000,27,11075538,13525,0,1674857075,13121.362134289993,48.83841650999966,53576.37453096
2023-01-27,22:04:37.000,27,11075541,13645,0,1674857076,13121.382343219993,48.82431825000094,53576.43042792001
2023-01-27,22:04:38.000,27,11075540,13565,0,1674857077,13121.429497389989,48.81726912000158,53576.339595360005
2023-01-27,22:04:39.000,27,11075536,13485,0,1674857078,13121.442970009994,48.78907260000415,53576.40247944001
2023-01-27,22:04:40.000,27,11075517,13565,0,1674857079,13121.389079529989,48.83841650999966,53576.37453096
2023-01-27,22:04:41.000,27,11075551,13685,0,1674857080,13121.368870599988,48.78202347000479,53576.32562112
2023-01-27,22:04:42.000,27,11075518,13525,0,1674857081,13121.328452739988,48.77497433999815,53576.30465976
2023-01-27,22:04:43.000,27,11075585,13525,0,1674857082,13121.234144399998,48.73972869000136,53576.2487628
2023-01-27,22:04:44.000,27,11075479,13365,0,1674857083,13121.240880709993,48.746777820000716,53576.241775680006
2023-01-27,22:04:45.000,27,11075534,13605,0,1674857084,13121.200462849993,48.732679560002,53576.28369840001
2023-01-27,22:04:46.000,27,11075568,13765,0,1674857085,13121.274562259998,48.732679560002,53576.30465976
2023-01-27,22:04:47.000,27,11075576,13405,0,1674857086,13121.314980119998,48.70448304000456,53576.32562112
2023-01-27,22:04:48.000,27,11075512,13685,0,1674857087,13121.261089639993,48.68333564999921,53576.26972416
2023-01-27,22:04:49.000,27,11075579,13725,0,1674857088,13121.288034879988,48.66218826000113,53576.27671128
2023-01-27,22:04:50.000,27,11075526,13525,0,1674857089,13121.281298569993,48.61284434999834,53576.185878719996
2023-01-27,22:04:51.000,27,11075523,13645,0,1674857090,13121.348661669988,48.56350044000283,53576.290685520005
2023-01-27,22:04:52.000,27,11075521,13605,0,1674857091,13121.449706319989,48.535303919998114,53576.339595360005
2023-01-27,22:04:53.000,27,11075554,13605,0,1674857092,13121.55075096999,48.50005827000132,53576.40247944001
2023-01-27,22:04:54.000,27,11075534,13605,0,1674857093,13121.544014659994,48.528254789998755,53576.353569599996
2023-01-27,22:04:55.000,27,11075563,13605,0,1674857094,13121.63158668999,48.50005827000132,53576.36055672001
2023-01-27,22:04:56.000,27,11075533,13765,0,1674857095,13121.67874086,48.50005827000132,53576.36754384
2023-01-27,22:04:57.000,27,11075549,13525,0,1674857096,13121.645059309994,48.521205659999396,53576.318634
2023-01-27,22:04:58.000,27,11075528,13325,0,1674857097,13121.67874086,48.528254789998755,53576.353569599996
2023-01-27,22:04:59.000,27,11075545,13245,0,1674857098,13121.69894979,48.535303919998114,53576.353569599996
2023-01-27,22:05:00.000,27,11075522,13605,0,1674857099,13121.71915872,48.59169696000026,53576.38151808001
2023-01-27,22:05:01.000,27,11075520,13605,0,1674857100,13121.69894979,48.6198934799977,53576.409466560006
2023-01-27,22:05:02.000,27,11075599,13565,0,1674857101,13121.665268239994,48.65513913000177,53576.388505200004
2023-01-27,22:05:03.000,27,11075565,13565,0,1674857102,13121.65179561999,48.69038477999857,53576.353569599996
2023-01-27,22:05:04.000,27,11075533,13565,0,1674857103,13121.517069419999,48.697433909997926,53576.26972416
2023-01-27,22:05:05.000,27,11075568,13725,0,1674857104,13121.557487279999,48.72563043000264,53576.32562112
2023-01-27,22:05:06.000,27,11075534,13405,0,1674857105,13121.523805729994,48.746777820000716,53576.409466560006
2023-01-27,22:05:07.000,27,11075547,13525,0,1674857106,13121.510333109989,48.72563043000264,53576.36055672001
2023-01-27,22:05:08.000,27,11075567,13685,0,1674857107,13121.483387869994,48.71153217000392,53576.38151808001
2023-01-27,22:05:09.000,27,11075501,13725,0,1674857108,13121.429497389989,48.64104087000305,53576.30465976
2023-01-27,22:05:10.000,27,11075485,13365,0,1674857109,13121.442970009994,48.633991740003694,53576.31164688001
2023-01-27,22:05:11.000,27,11075549,13605,0,1674857110,13121.409288459989,48.577598700001545,53576.33260824001
2023-01-27,22:05:12.000,27,11075539,13445,0,1674857111,13121.368870599988,48.56350044000283,53576.28369840001
2023-01-27,22:05:13.000,27,11075534,13325,0,1674857112,13121.375606909998,48.521205659999396,53576.32562112
2023-01-27,22:05:14.000,27,11075550,13365,0,1674857113,13121.368870599988,48.50005827000132,53576.339595360005
2023-01-27,22:05:15.000,27,11075554,13445,0,1674857114,13121.362134289993,48.47186175000388,53576.36055672001
2023-01-27,22:05:16.000,27,11075548,13565,0,1674857115,13121.368870599988,48.535303919998114,53576.388505200004
2023-01-27,22:05:17.000,27,11075502,13565,0,1674857116,13121.362134289993,48.584647830000904,53576.32562112
2023-01-27,22:05:18.000,27,11075546,13605,0,1674857117,13121.321716429993,48.67628651999985,53576.33260824001
2023-01-27,22:05:19.000,27,11075552,13525,0,1674857118,13121.395815839998,48.72563043000264,53576.32562112
2023-01-27,22:05:20.000,27,11075540,13525,0,1674857119,13121.375606909998,48.89480955000181,53576.28369840001
2023-01-27,22:05:21.000,27,11075534,13605,0,1674857120,13121.422761079994,48.972349980002036,53576.27671128
2023-01-27,22:05:22.000,27,11075546,13565,0,1674857121,13121.416024769998,49.12743084000249,53576.26972416
2023-01-27,22:05:23.000,27,11075542,13605,0,1674857122,13121.449706319989,49.219069530001434,53576.26972416
2023-01-27,22:05:24.000,27,11075543,13525,0,1674857123,13121.422761079994,49.40939603999868,53576.26273704001
2023-01-27,22:05:25.000,27,11075512,13765,0,1674857124,13121.490124179989,49.51513299000362,53576.27671128
2023-01-27,22:05:26.000,27,11075535,13405,0,1674857125,13121.503596799994,49.571526029998495,53576.27671128
2023-01-27,22:05:27.000,27,11075577,13445,0,1674857126,13121.55075096999,49.613820810001926,53576.32562112
2023-01-27,22:05:28.000,27,11075549,13765,0,1674857127,13121.584432519994,49.677262980003434,53576.27671128
2023-01-27,22:05:29.000,27,11075587,13405,0,1674857128,13121.624850379994,49.670213850004075,53576.26972416
2023-01-27,22:05:30.000,27,11075525,13565,0,1674857129,13121.67874086,49.69136124000215,53576.36055672001
2023-01-27,22:05:31.000,27,11075544,13405,0,1674857130,13121.71242240999,49.64201732999936,53576.36055672001
2023-01-27,22:05:32.000,27,11075536,13405,0,1674857131,13121.685477169995,49.6349682,53576.30465976
2023-01-27,22:05:33.000,27,11075547,13525,0,1674857132,13121.806730749995,49.59267342000385,53576.37453096
2023-01-27,22:05:34.000,27,11075519,13525,0,1674857133,13121.87409384999,49.578575159997854,53576.43042792001
2023-01-27,22:05:35.000,27,11075557,13605,0,1674857134,13121.907775399995,49.55037864000042,53576.38151808001
2023-01-27,22:05:36.000,27,11075542,13445,0,1674857135,13121.85388491999,49.55037864000042,53576.36055672001
2023-01-27,22:05:37.000,27,11075544,13445,0,1674857136,13121.92124802,49.55037864000042,53576.41645368
2023-01-27,22:05:38.000,27,11075540,13605,0,1674857137,13121.8404123,49.578575159997854,53576.339595360005
2023-01-27,22:05:39.000,27,11075482,13605,0,1674857138,13121.90103909,49.64201732999936,53576.37453096
2023-01-27,22:05:40.000,27,11075535,13525,0,1674857139,13121.89430277999,49.75480341000366,53576.47235064
2023-01-27,22:05:41.000,27,11075532,13445,0,1674857140,13121.92124802,49.81119644999853,53576.46536352
2023-01-27,22:05:42.000,27,11075505,13405,0,1674857141,13121.907775399995,49.8816877499994,53576.45138928001
2023-01-27,22:05:43.000,27,11075558,13485,0,1674857142,13121.90103909,49.94512992000091,53576.4234408
2023-01-27,22:05:44.000,27,11075566,13445,0,1674857143,13121.907775399995,50.029719480000495,53576.47235064
2023-01-27,22:05:45.000,27,11075556,13325,0,1674857144,13121.96166588,50.05086686999857,53576.46536352
2023-01-27,22:05:46.000,27,11075549,13605,0,1674857145,13121.97513849999,50.072014260003925,53576.45138928001
2023-01-27,22:05:47.000,27,11075541,13365,0,1674857146,13122.029028979996,50.036768609999854,53576.47933776001
2023-01-27,22:05:48.000,27,11075543,13525,0,1674857147,13122.049237909996,50.022670350001135,53576.48632488
2023-01-27,22:05:49.000,27,11075524,13565,0,1674857148,13122.069446839996,49.95922817999963,53576.51427336
2023-01-27,22:05:50.000,27,11075501,13605,0,1674857149,13122.089655769996,49.95217905000027,53576.47235064
2023-01-27,22:05:51.000,27,11075567,13605,0,1674857150,13122.089655769996,49.839392970003246,53576.493312
2023-01-27,22:05:52.000,27,11075547,13365,0,1674857151,13122.062710530001,49.76890167000238,53576.47235064
2023-01-27,22:05:53.000,27,11075515,13725,0,1674857152,13122.116601009991,49.71955775999959,53576.50029912001
2023-01-27,22:05:54.000,27,11075532,13605,0,1674857153,13122.076183149991,49.677262980003434,53576.556196080004
2023-01-27,22:05:55.000,27,11075546,13565,0,1674857154,13121.98187481,49.64201732999936,53576.53523472
2023-01-27,22:05:56.000,27,11075518,13485,0,1674857155,13121.92124802,49.65611558999808,53576.58414456
2023-01-27,22:05:57.000,27,11075522,13365,0,1674857156,13121.847148609995,49.69136124000215,53576.577157440006
2023-01-27,22:05:58.000,27,11075503,13645,0,1674857157,13121.67874086,49.7829999300011,53576.5631832
2023-01-27,22:05:59.000,27,11075521,13445,0,1674857158,13121.71242240999,49.81119644999853,53576.577157440006
2023-01-27,22:06:00.000,27,11075531,13485,0,1674857159,13121.61811407,49.902835140004754,53576.59113168
2023-01-27,22:06:01.000,27,11075517,13525,0,1674857160,13121.544014659994,49.9944738300037,53576.577157440006
2023-01-27,22:06:02.000,27,11075535,13525,0,1674857161,13121.436233699998,50.04381773999921,53576.46536352
2023-01-27,22:06:03.000,27,11075584,13405,0,1674857162,13121.436233699998,50.1284072999988,53576.47933776001
2023-01-27,22:06:04.000,27,11075484,13445,0,1674857163,13121.449706319989,50.23414425000374,53576.47235064
2023-01-27,22:06:05.000,27,11075495,13645,0,1674857164,13121.449706319989,50.375126849998196,53576.45138928001
2023-01-27,22:06:06.000,27,11075522,13325,0,1674857165,13121.523805729994,50.44561814999906,53576.52824760001
2023-01-27,22:06:07.000,27,11075555,13485,0,1674857166,13121.503596799994,50.50906032000057,53576.47933776001
2023-01-27,22:06:08.000,27,11075506,13565,0,1674857167,13121.503596799994,50.55840423000336,53576.38151808001
2023-01-27,22:06:09.000,27,11075478,13605,0,1674857168,13121.59116882999,50.607748139998876,53576.39549232
2023-01-27,22:06:10.000,27,11075506,13525,0,1674857169,13121.645059309994,50.64299379000295,53576.41645368
2023-01-27,22:06:11.000,27,11075555,13485,0,1674857170,13121.665268239994,50.706435960004455,53576.33260824001
2023-01-27,22:06:12.000,27,11075517,13405,0,1674857171,13121.806730749995,50.6852885699991,53576.521260479996
2023-01-27,22:06:13.000,27,11075535,13445,0,1674857172,13121.82020337,50.69938682999782,53576.47933776001
2023-01-27,22:06:14.000,27,11075532,13445,0,1674857173,13121.95492956999,50.706435960004455,53576.458376400005
2023-01-27,22:06:15.000,27,11075473,13725,0,1674857174,13121.93472063999,50.69938682999782,53576.4234408
2023-01-27,22:06:16.000,27,11075526,13485,0,1674857175,13121.988611119996,50.62889553000423,53576.43741504
2023-01-27,22:06:17.000,27,11075548,13485,0,1674857176,13121.97513849999,50.64299379000295,53576.44440216
2023-01-27,22:06:18.000,27,11075500,13525,0,1674857177,13122.015556359991,50.62889553000423,53576.43741504
2023-01-27,22:06:19.000,27,11075496,13405,0,1674857178,13122.00208374,50.600699009999516,53576.46536352
2023-01-27,22:06:20.000,27,11075540,13565,0,1674857179,13122.035765289991,50.59364988000016,53576.51427336
2023-01-27,22:06:21.000,27,11075541,13485,0,1674857180,13122.062710530001,50.59364988000016,53576.57017032001
2023-01-27,22:06:22.000,27,11075534,13485,0,1674857181,13122.015556359991,50.62889553000423,53576.54920896001
2023-01-27,22:06:23.000,27,11075552,13365,0,1674857182,13122.008820049996,50.614797269998235,53576.521260479996
2023-01-27,22:06:24.000,27,11075541,13565,0,1674857183,13122.029028979996,50.671190310000384,53576.58414456
2023-01-27,22:06:25.000,27,11075551,13405,0,1674857184,13122.02229267,50.650042920002306,53576.58414456
2023-01-27,22:06:26.000,27,11075505,13365,0,1674857185,13121.968402189996,50.6852885699991,53576.52824760001
2023-01-27,22:06:27.000,27,11075559,13525,0,1674857186,13121.995347429991,50.6852885699991,53576.59811880001
2023-01-27,22:06:28.000,27,11075574,13525,0,1674857187,13121.95492956999,50.69233769999846,53576.54920896001
2023-01-27,22:06:29.000,27,11075542,13725,0,1674857188,13121.98187481,50.664141180001025,53576.54920896001
2023-01-27,22:06:30.000,27,11075535,13605,0,1674857189,13121.995347429991,50.59364988000016,53576.61908016001
2023-01-27,22:06:31.000,27,11075510,13405,0,1674857190,13121.968402189996,50.57250249000208,53576.61209304
2023-01-27,22:06:32.000,27,11075568,13525,0,1674857191,13121.95492956999,50.53020770999865,53576.58414456
2023-01-27,22:06:33.000,27,11075552,13605,0,1674857192,13121.86062123,50.45266727999842,53576.58414456
2023-01-27,22:06:34.000,27,11075502,13685,0,1674857193,13121.826939679995,50.38922511000419,53576.57017032001
2023-01-27,22:06:35.000,27,11075554,13725,0,1674857194,13121.705686099995,50.32578294000268,53576.51427336
2023-01-27,22:06:36.000,27,11075550,13725,0,1674857195,13121.69894979,50.18480034000095,53576.68196424
2023-01-27,22:06:37.000,27,11075540,13685,0,1674857196,13121.63158668999,50.13545642999816,53576.69593848001
2023-01-27,22:06:38.000,27,11075551,13765,0,1674857197,13121.577696209999,50.05086686999857,53576.66100288
2023-01-27,22:06:39.000,27,11075555,13565,0,1674857198,13121.483387869994,50.072014260003925,53576.674977120005
2023-01-27,22:06:40.000,27,11075559,13765,0,1674857199,13121.429497389989,50.04381773999921,53576.68196424
2023-01-27,22:06:41.000,27,11075594,13445,0,1674857200,13121.368870599988,50.064965130004566,53576.70991272
2023-01-27,22:06:42.000,27,11075473,13725,0,1674857201,13121.227408090002,50.093161650002,53576.66799000001
2023-01-27,22:06:43.000,27,11075529,13805,0,1674857202,13121.213935469998,50.13545642999816,53576.66100288
2023-01-27,22:06:44.000,27,11075544,13885,0,1674857203,13121.254353329998,50.19184947000031,53576.723886960004
2023-01-27,22:06:45.000,27,11075540,13925,0,1674857204,13121.274562259998,50.29053728999861,53576.73087408
2023-01-27,22:06:46.000,27,11075528,13685,0,1674857205,13121.234144399998,50.424470760000986,53576.70991272
2023-01-27,22:06:47.000,27,11075521,13805,0,1674857206,13121.274562259998,50.551355100004,53576.7029256
2023-01-27,22:06:48.000,27,11075581,13685,0,1674857207,13121.213935469998,50.6852885699991,53576.61908016001
2023-01-27,22:06:49.000,27,11075503,13725,0,1674857208,13121.247617020003,50.75577986999997,53576.64702864001
2023-01-27,22:06:50.000,27,11075550,13885,0,1674857209,13121.308243809988,50.889713340002345,53576.61908016001
2023-01-27,22:06:51.000,27,11075567,13885,0,1674857210,13121.254353329998,50.93905724999786,53576.57017032001
2023-01-27,22:06:52.000,27,11075528,13845,0,1674857211,13121.227408090002,51.065941590000875,53576.53523472
2023-01-27,22:06:53.000,27,11075562,13805,0,1674857212,13121.213935469998,51.13643289000174,53576.53523472
2023-01-27,22:06:54.000,27,11075481,13925,0,1674857213,13121.200462849993,51.15053115000046,53576.50029912001
2023-01-27,22:06:55.000,27,11075521,13845,0,1674857214,13121.139836059992,51.22807158000069,53576.54222184
2023-01-27,22:06:56.000,27,11075543,14245,0,1674857215,13121.052264029997,51.26331723000476,53576.493312
2023-01-27,22:06:57.000,27,11075552,14045,0,1674857216,13120.957955689992,51.27741549000348,53576.43741504
2023-01-27,22:06:58.000,27,11075504,13845,0,1674857217,13120.863647350001,51.31266114000027,53576.39549232
2023-01-27,22:06:59.000,27,11075533,13965,0,1674857218,13120.789547939996,51.31971026999963,53576.38151808001
2023-01-27,22:07:00.000,27,11075575,13925,0,1674857219,13120.789547939996,51.33380852999835,53576.39549232
2023-01-27,22:07:01.000,27,11075532,13845,0,1674857220,13120.708712219996,51.354955920003704,53576.41645368
2023-01-27,22:07:02.000,27,11075544,14045,0,1674857221,13120.68176698,51.3902015700005,53576.33260824001
2023-01-27,22:07:03.000,27,11075493,13845,0,1674857222,13120.708712219996,51.418398089997936,53576.388505200004
2023-01-27,22:07:04.000,27,11075554,14045,0,1674857223,13120.648085429995,51.5029876500048,53576.27671128
2023-01-27,22:07:05.000,27,11075554,13965,0,1674857224,13120.71544852999,51.54528243000095,53576.34658248
2023-01-27,22:07:06.000,27,11075560,13925,0,1674857225,13120.70197591,51.61577373000182,53576.21382720001
2023-01-27,22:07:07.000,27,11075548,14125,0,1674857226,13120.71544852999,51.643970249999256,53576.353569599996
2023-01-27,22:07:08.000,27,11075541,14245,0,1674857227,13120.776075319991,51.763805460002914,53576.33260824001
2023-01-27,22:07:09.000,27,11075566,14325,0,1674857228,13120.816493179991,51.79905110999971,53576.29767264
2023-01-27,22:07:10.000,27,11075551,14165,0,1674857229,13120.850174729996,51.876591539999936,53576.30465976
2023-01-27,22:07:11.000,27,11075546,14245,0,1674857230,13120.897328899991,51.89773892999801,53576.25574992
2023-01-27,22:07:12.000,27,11075561,14245,0,1674857231,13120.964692000001,51.925935450002726,53576.38151808001
2023-01-27,22:07:13.000,27,11075523,14245,0,1674857232,13121.052264029997,51.89773892999801,53576.37453096
2023-01-27,22:07:14.000,27,11075523,14005,0,1674857233,13121.139836059992,51.91888632000337,53576.29767264
2023-01-27,22:07:15.000,27,11075507,14205,0,1674857234,13121.139836059992,51.86954241000058,53576.36055672001
2023-01-27,22:07:16.000,27,11075509,14125,0,1674857235,13121.234144399998,51.85544415000186,53576.41645368
2023-01-27,22:07:17.000,27,11075521,14165,0,1674857236,13121.213935469998,51.78495285000099,53576.43042792001
2023-01-27,22:07:18.000,27,11075525,14045,0,1674857237,13121.166781300002,51.749707200004195,53576.39549232
2023-01-27,22:07:19.000,27,11075529,14405,0,1674857238,13121.281298569993,51.60872460000246,53576.45138928001
2023-01-27,22:07:20.000,27,11075531,14325,0,1674857239,13121.234144399998,51.55233156000031,53576.409466560006
2023-01-27,22:07:21.000,27,11075490,14325,0,1674857240,13121.213935469998,51.43954548000329,53576.36754384
2023-01-27,22:07:22.000,27,11075506,14445,0,1674857241,13121.186990230002,51.36200505000306,53576.40247944001
2023-01-27,22:07:23.000,27,11075518,14325,0,1674857242,13121.052264029997,51.22807158000069,53576.38151808001
2023-01-27,22:07:24.000,27,11075506,14245,0,1674857243,13120.984900930001,51.122334630003024,53576.353569599996
2023-01-27,22:07:25.000,27,11075565,14405,0,1674857244,13120.971428309997,50.98840116000065,53576.4234408
2023-01-27,22:07:26.000,27,11075516,14365,0,1674857245,13120.910801519996,50.91790985999978,53576.47235064
2023-01-27,22:07:27.000,27,11075530,14365,0,1674857246,13120.789547939996,50.78397639000468,53576.388505200004
2023-01-27,22:07:28.000,27,11075512,14405,0,1674857247,13120.70197591,50.713485090003815,53576.339595360005
2023-01-27,22:07:29.000,27,11075517,14565,0,1674857248,13120.627876499995,50.600699009999516,53576.33260824001
2023-01-27,22:07:30.000,27,11075498,14645,0,1674857249,13120.64134912,50.57250249000208,53576.388505200004
2023-01-27,22:07:31.000,27,11075482,14365,0,1674857250,13120.57398601999,50.46676554000442,53576.34658248
2023-01-27,22:07:32.000,27,11075500,14605,0,1674857251,13120.648085429995,50.487912930002494,53576.34658248
2023-01-27,22:07:33.000,27,11075547,14565,0,1674857252,13120.73565745999,50.45266727999842,53576.409466560006
2023-01-27,22:07:34.000,27,11075532,14645,0,1674857253,13120.75586638999,50.52315857999929,53576.388505200004
2023-01-27,22:07:35.000,27,11075554,14285,0,1674857254,13120.863647350001,50.487912930002494,53576.52824760001
2023-01-27,22:07:36.000,27,11075531,14445,0,1674857255,13120.904065210001,50.551355100004,53576.521260479996
2023-01-27,22:07:37.000,27,11075539,14165,0,1674857256,13120.931010449996,50.55840423000336,53576.50029912001
2023-01-27,22:07:38.000,27,11075494,14245,0,1674857257,13120.998373549992,50.64299379000295,53576.47933776001
2023-01-27,22:07:39.000,27,11075542,14645,0,1674857258,13120.964692000001,50.713485090003815,53576.48632488
2023-01-27,22:07:40.000,27,11075555,14285,0,1674857259,13121.032055099997,50.76987812999869,53576.48632488
2023-01-27,22:07:41.000,27,11075518,14405,0,1674857260,13121.052264029997,50.87561508000363,53576.507286240005
2023-01-27,22:07:42.000,27,11075547,14365,0,1674857261,13121.092681889997,50.96020464000321,53576.507286240005
2023-01-27,22:07:43.000,27,11075535,14325,0,1674857262,13121.059000339992,51.108236370004306,53576.54920896001
2023-01-27,22:07:44.000,27,11075526,14325,0,1674857263,13120.971428309997,51.22102245000133,53576.43042792001
2023-01-27,22:07:45.000,27,11075503,14405,0,1674857264,13120.917537829991,51.33380852999835,53576.409466560006
2023-01-27,22:07:46.000,27,11075557,14525,0,1674857265,13120.910801519996,51.38315244000114,53576.40247944001
2023-01-27,22:07:47.000,27,11075523,14205,0,1674857266,13120.863647350001,51.4888893899988,53576.409466560006
2023-01-27,22:07:48.000,27,11075496,14245,0,1674857267,13120.75586638999,51.56642981999903,53576.32562112
2023-01-27,22:07:49.000,27,11075507,14685,0,1674857268,13120.728921149996,51.531184170002234,53576.26273704001
2023-01-27,22:07:50.000,27,11075551,14685,0,1674857269,13120.72218484,51.49593851999816,53576.28369840001
2023-01-27,22:07:51.000,27,11075545,14485,0,1674857270,13120.749130079996,51.36905418000242,53576.27671128
2023-01-27,22:07:52.000,27,11075518,14525,0,1674857271,13120.64134912,51.27741549000348,53576.20684008
2023-01-27,22:07:53.000,27,11075482,14565,0,1674857272,13120.648085429995,51.13643289000174,53576.21382720001
2023-01-27,22:07:54.000,27,11075527,14525,0,1674857273,13120.58072233,50.98135203000129,53576.14395600001
2023-01-27,22:07:55.000,27,11075550,14525,0,1674857274,13120.587458639995,50.847418559998914,53576.14395600001
2023-01-27,22:07:56.000,27,11075519,14645,0,1674857275,13120.57398601999,50.6852885699991,53576.241775680006
2023-01-27,22:07:57.000,27,11075506,14205,0,1674857276,13120.47967768,50.51610944999993,53576.16491736001
2023-01-27,22:07:58.000,27,11075487,14405,0,1674857277,13120.425787199994,50.3398812000014,53576.122994640005
2023-01-27,22:07:59.000,27,11075540,14485,0,1674857278,13120.43252350999,50.19184947000031,53576.19985296
2023-01-27,22:08:00.000,27,11075536,14325,0,1674857279,13120.297797309999,50.079063390003284,53576.19286584001
2023-01-27,22:08:01.000,27,11075551,14485,0,1674857280,13120.149598489988,49.9944738300037,53576.15793024
2023-01-27,22:08:02.000,27,11075496,14405,0,1674857281,13120.001399669993,49.92398253000283,53576.12998176
2023-01-27,22:08:03.000,27,11075557,14325,0,1674857282,13119.826255610002,49.902835140004754,53576.04613632001
2023-01-27,22:08:04.000,27,11075529,14485,0,1674857283,13119.765628820001,49.95922817999963,53576.16491736001
2023-01-27,22:08:05.000,27,11075543,14325,0,1674857284,13119.705002030001,49.973326439998345,53576.16491736001
2023-01-27,22:08:06.000,27,11075500,14445,0,1674857285,13119.509649039996,50.086112520002644,53576.12998176
2023-01-27,22:08:07.000,27,11075507,14485,0,1674857286,13119.41534069999,50.14955469000415,53576.0391492
2023-01-27,22:08:08.000,27,11075491,14725,0,1674857287,13119.226724019994,50.34693033000076,53575.99023936
2023-01-27,22:08:09.000,27,11075545,14485,0,1674857288,13119.24019664,50.50906032000057,53575.92735528001
2023-01-27,22:08:10.000,27,11075525,14685,0,1674857289,13119.166097229994,50.67823943999974,53575.9343424
2023-01-27,22:08:11.000,27,11075511,14445,0,1674857290,13119.085261509994,50.85446768999827,53575.81556136
2023-01-27,22:08:12.000,27,11075480,14565,0,1674857291,13119.011162099989,51.058892460001516,53575.81556136
2023-01-27,22:08:13.000,27,11075543,14405,0,1674857292,13119.024634719994,51.242169839999406,53575.717741680004
2023-01-27,22:08:14.000,27,11075518,14325,0,1674857293,13118.950535309988,51.49593851999816,53575.68979320001
2023-01-27,22:08:15.000,27,11075584,14485,0,1674857294,13118.923590069993,51.60872460000246,53575.7247288
2023-01-27,22:08:16.000,27,11075548,14445,0,1674857295,13118.822545419993,51.84134589000314,53575.6548576
2023-01-27,22:08:17.000,27,11075460,14405,0,1674857296,13118.768654940002,51.99642675000359,53575.5849864
2023-01-27,22:08:18.000,27,11075555,14525,0,1674857297,13118.647401360002,52.17265500000212,53575.54306368001
2023-01-27,22:08:19.000,27,11075519,14445,0,1674857298,13118.627192430002,52.334784990001936,53575.4801796
2023-01-27,22:08:20.000,27,11075520,14565,0,1674857299,13118.553093019997,52.45462019999832,53575.47319248001
2023-01-27,22:08:21.000,27,11075532,14605,0,1674857300,13118.566565640001,52.560357150003256,53575.43825688
2023-01-27,22:08:22.000,27,11075516,14485,0,1674857301,13118.492466229996,52.687241489998996,53575.42428264001
2023-01-27,22:08:23.000,27,11075527,14205,0,1674857302,13118.458784679991,52.750683660000504,53575.382359920004
2023-01-27,22:08:24.000,27,11075601,14445,0,1674857303,13118.438575749991,52.82822409000073,53575.30550160001
2023-01-27,22:08:25.000,27,11075511,14365,0,1674857304,13118.377948959991,52.94101016999775,53575.26357888
2023-01-27,22:08:26.000,27,11075514,14645,0,1674857305,13118.398157889991,52.95510843000375,53575.22165616
2023-01-27,22:08:27.000,27,11075482,14365,0,1674857306,13118.452048369996,52.99035408000054,53575.270566
2023-01-27,22:08:28.000,27,11075528,14445,0,1674857307,13118.418366819991,53.1101892900042,53575.22165616
2023-01-27,22:08:29.000,27,11075499,14565,0,1674857308,13118.539620399992,53.1101892900042,53575.18672056001
2023-01-27,22:08:30.000,27,11075510,14445,0,1674857309,13118.613719809997,53.159533199999714,53575.19370768
2023-01-27,22:08:31.000,27,11075553,14485,0,1674857310,13118.708028150002,53.201827980003145,53575.17973344001
2023-01-27,22:08:32.000,27,11075512,14485,0,1674857311,13118.755182319997,53.25117188999866,53575.15877208001
2023-01-27,22:08:33.000,27,11075484,14605,0,1674857312,13118.795600179998,53.328712319998886,53575.10287512
2023-01-27,22:08:34.000,27,11075530,14525,0,1674857313,13118.842754349993,53.34985971000424,53575.10287512
2023-01-27,22:08:35.000,27,11075525,14565,0,1674857314,13118.957271619998,53.385105360001035,53575.08890088001
2023-01-27,22:08:36.000,27,11075489,14405,0,1674857315,13119.017898409998,53.378056230001675,53575.1308236
2023-01-27,22:08:37.000,27,11075467,14285,0,1674857316,13119.071788889989,53.40625274999911,53575.10986224001
2023-01-27,22:08:38.000,27,11075520,14445,0,1674857317,13119.071788889989,53.378056230001675,53575.095888
2023-01-27,22:08:39.000,27,11075549,14765,0,1674857318,13119.071788889989,53.41330187999847,53575.03999104001
2023-01-27,22:08:40.000,27,11075519,14605,0,1674857319,13119.085261509994,53.36395797000296,53575.10986224001
2023-01-27,22:08:41.000,27,11075506,14605,0,1674857320,13119.098734129999,53.321663189999526,53575.095888
2023-01-27,22:08:42.000,27,11075537,14525,0,1674857321,13119.038107339999,53.27231928000401,53575.046978160004
2023-01-27,22:08:43.000,27,11075514,14565,0,1674857322,13119.011162099989,53.208877110002504,53574.99108120001
2023-01-27,22:08:44.000,27,11075529,14405,0,1674857323,13119.004425789994,53.1101892900042,53574.98409408
2023-01-27,22:08:45.000,27,11075552,14405,0,1674857324,13119.031371029989,53.00445233999926,53575.0260168
2023-01-27,22:08:46.000,27,11075532,14565,0,1674857325,13118.977480549998,52.89166626000224,53575.06095240001
2023-01-27,22:08:47.000,27,11075504,14405,0,1674857326,13118.950535309988,52.80707670000265,53575.0260168
2023-01-27,22:08:48.000,27,11075478,14445,0,1674857327,13118.876435899998,52.70838888000435,53574.9561456
2023-01-27,22:08:49.000,27,11075512,14445,0,1674857328,13118.829281730003,52.67314323000028,53574.879287280004
2023-01-27,22:08:50.000,27,11075520,14605,0,1674857329,13118.869699589988,52.567406280002615,53575.01204256001
2023-01-27,22:08:51.000,27,11075522,14685,0,1674857330,13118.856226969998,52.5392097599979,53574.998068320005
2023-01-27,22:08:52.000,27,11075508,14365,0,1674857331,13118.856226969998,52.511013240000466,53575.0260168
2023-01-27,22:08:53.000,27,11075480,14485,0,1674857332,13118.775391249997,52.5392097599979,53574.949158480005
2023-01-27,22:08:54.000,27,11075530,14445,0,1674857333,13118.775391249997,52.60265192999941,53575.01902968001
2023-01-27,22:08:55.000,27,11075530,14565,0,1674857334,13118.667610290002,52.64494671000284,53575.00505544
2023-01-27,22:08:56.000,27,11075527,14365,0,1674857335,13118.627192430002,52.736585400001786,53575.03300392
2023-01-27,22:08:57.000,27,11075492,14485,0,1674857336,13118.580038259992,52.81412583000201,53574.998068320005
2023-01-27,22:08:58.000,27,11075500,14325,0,1674857337,13118.512675159996,52.95510843000375,53574.92819712
2023-01-27,22:08:59.000,27,11075517,14525,0,1674857338,13118.431839439996,53.08199276999949,53574.92121000001
2023-01-27,22:09:00.000,27,11075507,14485,0,1674857339,13118.458784679991,53.208877110002504,53574.998068320005
2023-01-27,22:09:01.000,27,11075509,14325,0,1674857340,13118.445312060001,53.34985971000424,53575.03300392
2023-01-27,22:09:02.000,27,11075460,14285,0,1674857341,13118.398157889991,53.48379317999934,53574.97710696
2023-01-27,22:09:03.000,27,11075517,14485,0,1674857342,13118.36447634,53.62477578000107,53574.90723576
2023-01-27,22:09:04.000,27,11075544,14405,0,1674857343,13118.330794789996,53.75870925000345,53574.82339032001
2023-01-27,22:09:05.000,27,11075565,14325,0,1674857344,13118.431839439996,53.87854445999983,53574.8862744
2023-01-27,22:09:06.000,27,11075457,14405,0,1674857345,13118.391421579996,53.93493750000198,53574.8862744
2023-01-27,22:09:07.000,27,11075482,14445,0,1674857346,13118.290376929996,54.005428800002846,53574.77448048001
2023-01-27,22:09:08.000,27,11075543,14245,0,1674857347,13118.371212649996,54.05477270999836,53574.85133880001
2023-01-27,22:09:09.000,27,11075507,14405,0,1674857348,13118.371212649996,54.11821487999987,53574.84435168001
2023-01-27,22:09:10.000,27,11075531,14445,0,1674857349,13118.351003719996,54.1605096600033,53574.781467600005
2023-01-27,22:09:11.000,27,11075496,14645,0,1674857350,13118.398157889991,54.202804439999454,53574.77448048001
2023-01-27,22:09:12.000,27,11075500,14285,0,1674857351,13118.452048369996,54.22395183000481,53574.76050624
2023-01-27,22:09:13.000,27,11075532,14365,0,1674857352,13118.458784679991,54.238050090003526,53574.79544184
2023-01-27,22:09:14.000,27,11075517,14445,0,1674857353,13118.512675159996,54.23100096000417,53574.76050624
2023-01-27,22:09:15.000,27,11075529,14285,0,1674857354,13118.519411469992,54.26624661000096,53574.732557760006
2023-01-27,22:09:16.000,27,11075505,14245,0,1674857355,13118.559829329992,54.245099220002885,53574.69063504
2023-01-27,22:09:17.000,27,11075519,14565,0,1674857356,13118.694555529997,54.22395183000481,53574.76749336
2023-01-27,22:09:18.000,27,11075524,14325,0,1674857357,13118.681082909992,54.23100096000417,53574.72557064001
2023-01-27,22:09:19.000,27,11075525,14365,0,1674857358,13118.694555529997,54.20985356999881,53574.69762216
2023-01-27,22:09:20.000,27,11075557,14285,0,1674857359,13118.755182319997,54.23100096000417,53574.69762216
2023-01-27,22:09:21.000,27,11075505,14405,0,1674857360,13118.775391249997,54.18165705000138,53574.746532
2023-01-27,22:09:22.000,27,11075548,14365,0,1674857361,13118.721500769992,54.16755879000266,53574.63473808001
2023-01-27,22:09:23.000,27,11075522,14445,0,1674857362,13118.741709699992,54.09001836000243,53574.662686560005
2023-01-27,22:09:24.000,27,11075538,14205,0,1674857363,13118.876435899998,54.04067444999964,53574.80941608
2023-01-27,22:09:25.000,27,11075530,14285,0,1674857364,13118.829281730003,53.9490357600007,53574.781467600005
2023-01-27,22:09:26.000,27,11075555,14245,0,1674857365,13118.836018039998,53.90674098000454,53574.80941608
2023-01-27,22:09:27.000,27,11075507,14405,0,1674857366,13118.842754349993,53.87854445999983,53574.80941608
2023-01-27,22:09:28.000,27,11075551,14525,0,1674857367,13118.708028150002,53.88559358999919,53574.76050624
2023-01-27,22:09:29.000,27,11075586,14485,0,1674857368,13118.674346599997,53.87149533000047,53574.71858352
2023-01-27,22:09:30.000,27,11075524,14325,0,1674857369,13118.681082909992,53.87149533000047,53574.76050624
2023-01-27,22:09:31.000,27,11075512,14205,0,1674857370,13118.519411469992,53.86444620000111,53574.76050624
2023-01-27,22:09:32.000,27,11075503,14365,0,1674857371,13118.377948959991,53.843298810003034,53574.711596400004
2023-01-27,22:09:33.000,27,11075510,14285,0,1674857372,13118.351003719996,53.87854445999983,53574.76050624
2023-01-27,22:09:34.000,27,11075495,14245,0,1674857373,13118.29711323999,53.92788837000262,53574.78845472
2023-01-27,22:09:35.000,27,11075472,14365,0,1674857374,13118.189332279995,53.90674098000454,53574.73954488
2023-01-27,22:09:36.000,27,11075553,14285,0,1674857375,13118.10176025,54.019527060001565,53574.69063504
2023-01-27,22:09:37.000,27,11075514,14245,0,1674857376,13118.02092453,54.019527060001565,53574.67666080001
2023-01-27,22:09:38.000,27,11075513,14565,0,1674857377,13117.919879879999,54.09706749000179,53574.62775096
2023-01-27,22:09:39.000,27,11075515,14245,0,1674857378,13117.91314356999,54.1605096600033,53574.66967368
2023-01-27,22:09:40.000,27,11075487,14445,0,1674857379,13117.906407259994,54.202804439999454,53574.58582824001
2023-01-27,22:09:41.000,27,11075480,14365,0,1674857380,13118.04113346,54.2591974800016,53574.67666080001
2023-01-27,22:09:42.000,27,11075528,14365,0,1674857381,13118.02092453,54.2944431299984,53574.662686560005
2023-01-27,22:09:43.000,27,11075510,14405,0,1674857382,13118.05460607999,54.35788529999991,53574.6417252
2023-01-27,22:09:44.000,27,11075544,14285,0,1674857383,13118.04113346,54.371983559998625,53574.564866880006
2023-01-27,22:09:45.000,27,11075487,14285,0,1674857384,13118.16238704,54.364934429999266,53574.58582824001
2023-01-27,22:09:46.000,27,11075510,14365,0,1674857385,13118.209541209995,54.379032689997985,53574.59980248
2023-01-27,22:09:47.000,27,11075526,14205,0,1674857386,13118.23648644999,54.4072292100027,53574.62775096
2023-01-27,22:09:48.000,27,11075551,14245,0,1674857387,13118.19606858999,54.414278340002056,53574.543905520004
2023-01-27,22:09:49.000,27,11075490,14205,0,1674857388,13118.270167999995,54.379032689997985,53574.57884112
2023-01-27,22:09:50.000,27,11075473,14405,0,1674857389,13118.32405848,54.35083617000055,53574.59281536
2023-01-27,22:09:51.000,27,11075542,14285,0,1674857390,13118.34426741,54.34378704000119,53574.62775096
2023-01-27,22:09:52.000,27,11075513,14365,0,1674857391,13118.310585859996,54.35083617000055,53574.62076384
2023-01-27,22:09:53.000,27,11075556,14565,0,1674857392,13118.29711323999,54.379032689997985,53574.564866880006
2023-01-27,22:09:54.000,27,11075533,14205,0,1674857393,13118.26343169,54.38608182000462,53574.55089264
2023-01-27,22:09:55.000,27,11075543,14405,0,1674857394,13118.32405848,54.39313095000398,53574.59980248
2023-01-27,22:09:56.000,27,11075510,14165,0,1674857395,13118.24322276,54.44247485999949,53574.50896992001
2023-01-27,22:09:57.000,27,11075478,14405,0,1674857396,13118.229750139995,54.428376600000774,53574.53691840001
2023-01-27,22:09:58.000,27,11075483,14125,0,1674857397,13118.21627751999,54.470671380004205,53574.52993128
2023-01-27,22:09:59.000,27,11075505,14485,0,1674857398,13118.270167999995,54.477720510003564,53574.53691840001
2023-01-27,22:10:00.000,27,11075526,14645,0,1674857399,13118.229750139995,54.56935920000251,53574.5019828
2023-01-27,22:10:01.000,27,11075549,14605,0,1674857400,13118.21627751999,54.59050659000059,53574.5019828
2023-01-27,22:10:02.000,27,11075503,14605,0,1674857401,13118.17585965999,54.59050659000059,53574.39018888001
2023-01-27,22:10:03.000,27,11075480,14365,0,1674857402,13118.169123349995,54.604604849999305,53574.41115024
2023-01-27,22:10:04.000,27,11075498,14205,0,1674857403,13118.23648644999,54.57640833000187,53574.397176000006
2023-01-27,22:10:05.000,27,11075530,14285,0,1674857404,13118.18259597,54.56935920000251,53574.34826616001
2023-01-27,22:10:06.000,27,11075582,14525,0,1674857405,13118.27690430999,54.56231007000315,53574.46006008
2023-01-27,22:10:07.000,27,11075541,14605,0,1674857406,13118.229750139995,54.48476964000292,53574.45307296
2023-01-27,22:10:08.000,27,11075507,14365,0,1674857407,13118.16238704,54.49181877000228,53574.26442072
2023-01-27,22:10:09.000,27,11075528,14205,0,1674857408,13118.25669537999,54.49886790000164,53574.31333056
2023-01-27,22:10:10.000,27,11075500,14365,0,1674857409,13118.26343169,54.470671380004205,53574.28538208
2023-01-27,22:10:11.000,27,11075538,14365,0,1674857410,13118.31732216999,54.44952398999885,53574.327304800005
2023-01-27,22:10:12.000,27,11075559,14485,0,1674857411,13118.270167999995,54.44952398999885,53574.26442072
2023-01-27,22:10:13.000,27,11075503,14565,0,1674857412,13118.270167999995,54.421327470001415,53574.30634344
2023-01-27,22:10:14.000,27,11075489,14285,0,1674857413,13118.32405848,54.45657311999821,53574.35525328
2023-01-27,22:10:15.000,27,11075528,14365,0,1674857414,13118.34426741,54.379032689997985,53574.34127904001
2023-01-27,22:10:16.000,27,11075445,14365,0,1674857415,13118.330794789996,54.4072292100027,53574.26442072
2023-01-27,22:10:17.000,27,11075532,14205,0,1674857416,13118.23648644999,54.435425730000134,53574.16660104
2023-01-27,22:10:18.000,27,11075528,14525,0,1674857417,13118.25669537999,54.414278340002056,53574.25044648001
2023-01-27,22:10:19.000,27,11075538,14445,0,1674857418,13118.27690430999,54.4072292100027,53574.278394960005
2023-01-27,22:10:20.000,27,11075543,14125,0,1674857419,13118.23648644999,54.421327470001415,53574.278394960005
2023-01-27,22:10:21.000,27,11075507,14405,0,1674857420,13118.18259597,54.421327470001415,53574.24345936
2023-01-27,22:10:22.000,27,11075530,14445,0,1674857421,13118.12196918,54.45657311999821,53574.23647224
2023-01-27,22:10:23.000,27,11075543,14525,0,1674857422,13118.12196918,54.49181877000228,53574.278394960005
2023-01-27,22:10:24.000,27,11075543,14445,0,1674857423,13118.047869769995,54.54821181000443,53574.22249800001
2023-01-27,22:10:25.000,27,11075515,14085,0,1674857424,13117.987242979994,54.56231007000315,53574.1875624
2023-01-27,22:10:26.000,27,11075524,14285,0,1674857425,13117.960297739999,54.63985050000338,53574.18057528001
2023-01-27,22:10:27.000,27,11075509,14405,0,1674857426,13117.872725709989,54.67509615000017,53574.208523760004
2023-01-27,22:10:28.000,27,11075505,14525,0,1674857427,13117.791889989989,54.73853832000168,53574.10371696001
2023-01-27,22:10:29.000,27,11075506,14485,0,1674857428,13117.798626299998,54.80198049000319,53574.159613920005
2023-01-27,22:10:30.000,27,11075486,14605,0,1674857429,13117.839044159999,54.837226139999984,53574.13865256
2023-01-27,22:10:31.000,27,11075569,14165,0,1674857430,13117.812098919989,54.830177010000625,53574.159613920005
2023-01-27,22:10:32.000,27,11075524,14285,0,1674857431,13117.764944749993,54.879520920003415,53574.10371696001
2023-01-27,22:10:33.000,27,11075530,14245,0,1674857432,13117.879462019999,54.85837352999806,53574.110704080005
2023-01-27,22:10:34.000,27,11075485,14485,0,1674857433,13117.872725709989,54.89361918000213,53574.1176912
2023-01-27,22:10:35.000,27,11075491,14245,0,1674857434,13117.940088809999,54.8654226600047,53574.06878136
2023-01-27,22:10:36.000,27,11075459,14405,0,1674857435,13118.0007156,54.85837352999806,53574.15262680001
2023-01-27,22:10:37.000,27,11075485,14325,0,1674857436,13118.06134239,54.830177010000625,53574.13865256
2023-01-27,22:10:38.000,27,11075573,14565,0,1674857437,13118.08155132,54.830177010000625,53574.061794240006
2023-01-27,22:10:39.000,27,11075556,14605,0,1674857438,13118.19606858999,54.780833099997835,53574.18057528001
2023-01-27,22:10:40.000,27,11075529,14205,0,1674857439,13118.189332279995,54.837226139999984,53574.15262680001
2023-01-27,22:10:41.000,27,11075503,14485,0,1674857440,13118.2028049,54.780833099997835,53574.13166544001
2023-01-27,22:10:42.000,27,11075465,14365,0,1674857441,13118.18259597,54.823127880001266,53574.061794240006
2023-01-27,22:10:43.000,27,11075493,14485,0,1674857442,13118.2028049,54.79493136000383,53574.1176912
2023-01-27,22:10:44.000,27,11075483,14285,0,1674857443,13118.270167999995,54.80902962000255,53574.110704080005
2023-01-27,22:10:45.000,27,11075501,14365,0,1674857444,13118.229750139995,54.780833099997835,53574.13166544001
2023-01-27,22:10:46.000,27,11075522,14365,0,1674857445,13118.26343169,54.830177010000625,53574.13865256
2023-01-27,22:10:47.000,27,11075558,14245,0,1674857446,13118.270167999995,54.837226139999984,53574.13865256
2023-01-27,22:10:48.000,27,11075502,14565,0,1674857447,13118.18259597,54.84427526999934,53574.08275560001
2023-01-27,22:10:49.000,27,11075542,14285,0,1674857448,13118.128705489995,54.80902962000255,53574.10371696001
2023-01-27,22:10:50.000,27,11075489,14285,0,1674857449,13118.07481500999,54.830177010000625,53574.1176912
2023-01-27,22:10:51.000,27,11075463,14365,0,1674857450,13117.99397928999,54.81607875000191,53574.110704080005
2023-01-27,22:10:52.000,27,11075553,14165,0,1674857451,13117.899670949999,54.823127880001266,53574.07576848
2023-01-27,22:10:53.000,27,11075494,14565,0,1674857452,13117.865989399994,54.81607875000191,53574.1176912
2023-01-27,22:10:54.000,27,11075542,14405,0,1674857453,13117.818835229999,54.830177010000625,53574.17358816001
2023-01-27,22:10:55.000,27,11075559,14285,0,1674857454,13117.785153679994,54.81607875000191,53574.18057528001
2023-01-27,22:10:56.000,27,11075535,14485,0,1674857455,13117.684109029993,54.80902962000255,53574.15262680001
2023-01-27,22:10:57.000,27,11075564,14325,0,1674857456,13117.630218550003,54.80198049000319,53574.061794240006
2023-01-27,22:10:58.000,27,11075540,14325,0,1674857457,13117.583064379993,54.830177010000625,53574.10371696001
2023-01-27,22:10:59.000,27,11075504,14245,0,1674857458,13117.549382830002,54.823127880001266,53573.95698744
2023-01-27,22:11:00.000,27,11075527,14405,0,1674857459,13117.522437589992,54.85837352999806,53574.01987152
2023-01-27,22:11:01.000,27,11075542,14245,0,1674857460,13117.636954859998,54.80198049000319,53574.110704080005
2023-01-27,22:11:02.000,27,11075524,14445,0,1674857461,13117.596536999998,54.823127880001266,53574.12467832
2023-01-27,22:11:03.000,27,11075537,14325,0,1674857462,13117.616745929998,54.78788223000447,53574.02685864
2023-01-27,22:11:04.000,27,11075534,14285,0,1674857463,13117.663900099993,54.80198049000319,53574.09672984
2023-01-27,22:11:05.000,27,11075526,14325,0,1674857464,13117.690845339988,54.773783969998476,53573.99891016
2023-01-27,22:11:06.000,27,11075531,14205,0,1674857465,13117.785153679994,54.76673483999912,53574.03384576001
2023-01-27,22:11:07.000,27,11075535,14325,0,1674857466,13117.805362609994,54.74558745000104,53574.04782
2023-01-27,22:11:08.000,27,11075524,14285,0,1674857467,13117.812098919989,54.7526365800004,53574.02685864
2023-01-27,22:11:09.000,27,11075557,14445,0,1674857468,13117.93335249999,54.69624353999825,53574.1176912
2023-01-27,22:11:10.000,27,11075541,14405,0,1674857469,13117.967034049994,54.68214527999953,53574.09672984
2023-01-27,22:11:11.000,27,11075560,14325,0,1674857470,13117.919879879999,54.69624353999825,53574.061794240006
2023-01-27,22:11:12.000,27,11075548,14245,0,1674857471,13117.89293463999,54.68919440999889,53574.00589728001
2023-01-27,22:11:13.000,27,11075538,14565,0,1674857472,13117.899670949999,54.68919440999889,53574.04782
2023-01-27,22:11:14.000,27,11075521,14405,0,1674857473,13117.865989399994,54.69624353999825,53574.03384576001
2023-01-27,22:11:15.000,27,11075521,14205,0,1674857474,13117.818835229999,54.69624353999825,53574.06878136
2023-01-27,22:11:16.000,27,11075526,14525,0,1674857475,13117.818835229999,54.73148919000232,53574.14563968
2023-01-27,22:11:17.000,27,11075547,14205,0,1674857476,13117.771681059989,54.73148919000232,53574.09672984
2023-01-27,22:11:18.000,27,11075535,14405,0,1674857477,13117.778417369998,54.80198049000319,53574.1176912
2023-01-27,22:11:19.000,27,11075520,14405,0,1674857478,13117.785153679994,54.85837352999806,53574.05480712001
2023-01-27,22:11:20.000,27,11075533,14405,0,1674857479,13117.737999509998,54.8654226600047,53574.06878136
2023-01-27,22:11:21.000,27,11075461,14485,0,1674857480,13117.737999509998,54.8654226600047,53574.10371696001
2023-01-27,22:11:22.000,27,11075535,14205,0,1674857481,13117.724526889993,54.92181569999957,53574.12467832
2023-01-27,22:11:23.000,27,11075484,14405,0,1674857482,13117.677372719998,54.94296308999765,53574.06878136
2023-01-27,22:11:24.000,27,11075549,14445,0,1674857483,13117.677372719998,54.94296308999765,53574.01987152
2023-01-27,22:11:25.000,27,11075532,14325,0,1674857484,13117.717790579998,55.020503519997874,53574.08275560001
2023-01-27,22:11:26.000,27,11075464,14485,0,1674857485,13117.764944749993,55.006405259999156,53574.110704080005
2023-01-27,22:11:27.000,27,11075473,14245,0,1674857486,13117.744735819993,55.04165091000323,53574.09672984
2023-01-27,22:11:28.000,27,11075522,14365,0,1674857487,13117.704317959993,55.048700040002586,53574.01288440001
2023-01-27,22:11:29.000,27,11075514,14285,0,1674857488,13117.771681059989,55.03460178000387,53574.02685864
2023-01-27,22:11:30.000,27,11075547,14445,0,1674857489,13117.778417369998,55.062798300001305,53573.991923040005
2023-01-27,22:11:31.000,27,11075518,14245,0,1674857490,13117.845780469994,55.04165091000323,53574.040832880004
2023-01-27,22:11:32.000,27,11075472,14445,0,1674857491,13117.839044159999,55.02755265000451,53573.9779488
2023-01-27,22:11:33.000,27,11075521,14485,0,1674857492,13117.960297739999,55.013454389998515,53574.040832880004
2023-01-27,22:11:34.000,27,11075458,14325,0,1674857493,13118.0007156,54.98525787000108,53574.08974272
2023-01-27,22:11:35.000,27,11075525,14245,0,1674857494,13118.027660839994,54.98525787000108,53574.01288440001
2023-01-27,22:11:36.000,27,11075482,14205,0,1674857495,13117.987242979994,54.90771744000085,53574.00589728001
2023-01-27,22:11:37.000,27,11075544,14325,0,1674857496,13118.047869769995,54.872471790004056,53573.99891016
2023-01-27,22:11:38.000,27,11075563,14285,0,1674857497,13118.09502393999,54.80198049000319,53574.07576848
2023-01-27,22:11:39.000,27,11075546,14445,0,1674857498,13118.06134239,54.75968570999976,53574.07576848
2023-01-27,22:11:40.000,27,11075515,14285,0,1674857499,13118.08155132,54.69624353999825,53574.05480712001
2023-01-27,22:11:41.000,27,11075481,14325,0,1674857500,13118.2028049,54.653948760002095,53574.10371696001
2023-01-27,22:11:42.000,27,11075546,14205,0,1674857501,13118.25669537999,54.58345746000123,53574.13865256
2023-01-27,22:11:43.000,27,11075451,14125,0,1674857502,13118.27690430999,54.52001528999972,53574.159613920005
2023-01-27,22:11:44.000,27,11075535,14485,0,1674857503,13118.27690430999,54.463622250004846,53574.14563968
2023-01-27,22:11:45.000,27,11075533,14605,0,1674857504,13118.290376929996,54.49181877000228,53574.13166544001
2023-01-27,22:11:46.000,27,11075488,14565,0,1674857505,13118.29711323999,54.477720510003564,53574.15262680001
2023-01-27,22:11:47.000,27,11075539,14405,0,1674857506,13118.26343169,54.470671380004205,53574.159613920005
2023-01-27,22:11:48.000,27,11075522,14405,0,1674857507,13118.229750139995,54.49181877000228,53574.17358816001
2023-01-27,22:11:49.000,27,11075457,14525,0,1674857508,13118.24322276,54.505917030001,53574.17358816001
2023-01-27,22:11:50.000,27,11075519,14245,0,1674857509,13118.249959069995,54.53411354999844,53574.1875624
2023-01-27,22:11:51.000,27,11075529,14485,0,1674857510,13118.229750139995,54.597555719999946,53574.1875624
2023-01-27,22:11:52.000,27,11075528,14285,0,1674857511,13118.19606858999,54.67509615000017,53574.21551088
2023-01-27,22:11:53.000,27,11075498,14285,0,1674857512,13118.16238704,54.72444006000296,53574.19454952
2023-01-27,22:11:54.000,27,11075514,14485,0,1674857513,13118.16238704,54.80198049000319,53574.21551088
2023-01-27,22:11:55.000,27,11075494,14125,0,1674857514,13118.05460607999,54.89361918000213,53574.04782
2023-01-27,22:11:56.000,27,11075558,14125,0,1674857515,13118.148914419995,54.95001222000428,53574.1875624
2023-01-27,22:11:57.000,27,11075535,14365,0,1674857516,13118.16238704,55.006405259999156,53574.1875624
2023-01-27,22:11:58.000,27,11075506,14325,0,1674857517,13118.14217811,55.055749170001945,53574.21551088
2023-01-27,22:11:59.000,27,11075477,14445,0,1674857518,13118.189332279995,55.16148611999961,53574.24345936
2023-01-27,22:12:00.000,27,11075490,14125,0,1674857519,13118.209541209995,55.13328960000217,53574.1875624
2023-01-27,22:12:01.000,27,11075518,14325,0,1674857520,13118.229750139995,55.16148611999961,53574.17358816001
2023-01-27,22:12:02.000,27,11075510,14605,0,1674857521,13118.270167999995,55.182633509997686,53574.15262680001
2023-01-27,22:12:03.000,27,11075516,14405,0,1674857522,13118.25669537999,55.182633509997686,53574.13865256
2023-01-27,22:12:04.000,27,11075534,14245,0,1674857523,13118.30384955,55.14033873000153,53574.09672984
2023-01-27,22:12:05.000,27,11075578,14205,0,1674857524,13118.357740029991,55.119191340003454,53574.18057528001
2023-01-27,22:12:06.000,27,11075524,14485,0,1674857525,13118.4048942,55.069847430000664,53574.21551088
2023-01-27,22:12:07.000,27,11075540,14405,0,1674857526,13118.418366819991,55.020503519997874,53574.1875624
2023-01-27,22:12:08.000,27,11075549,14245,0,1674857527,13118.452048369996,54.98525787000108,53574.17358816001
2023-01-27,22:12:09.000,27,11075510,14165,0,1674857528,13118.458784679991,54.95706135000364,53574.15262680001
2023-01-27,22:12:10.000,27,11075557,14285,0,1674857529,13118.519411469992,54.92886482999893,53574.21551088
2023-01-27,22:12:11.000,27,11075556,14405,0,1674857530,13118.580038259992,54.8654226600047,53574.30634344
2023-01-27,22:12:12.000,27,11075524,14205,0,1674857531,13118.613719809997,54.80902962000255,53574.2574336
2023-01-27,22:12:13.000,27,11075522,14365,0,1674857532,13118.660873979992,54.79493136000383,53574.278394960005
2023-01-27,22:12:14.000,27,11075476,14485,0,1674857533,13118.708028150002,54.773783969998476,53574.29935632001
2023-01-27,22:12:15.000,27,11075523,14565,0,1674857534,13118.681082909992,54.73853832000168,53574.27140784001
2023-01-27,22:12:16.000,27,11075509,14605,0,1674857535,13118.681082909992,54.7526365800004,53574.327304800005
2023-01-27,22:12:17.000,27,11075511,14245,0,1674857536,13118.714764459997,54.73148919000232,53574.34127904001
2023-01-27,22:12:18.000,27,11075476,14245,0,1674857537,13118.687819220002,54.68919440999889,53574.26442072
2023-01-27,22:12:19.000,27,11075524,14525,0,1674857538,13118.674346599997,54.660997890001454,53574.32031768001
2023-01-27,22:12:20.000,27,11075483,14245,0,1674857539,13118.674346599997,54.653948760002095,53574.2923692
2023-01-27,22:12:21.000,27,11075493,14525,0,1674857540,13118.734973389997,54.604604849999305,53574.34127904001
2023-01-27,22:12:22.000,27,11075519,14285,0,1674857541,13118.681082909992,54.57640833000187,53574.28538208
2023-01-27,22:12:23.000,27,11075521,14285,0,1674857542,13118.620456119992,54.56935920000251,53574.2574336
2023-01-27,22:12:24.000,27,11075538,14245,0,1674857543,13118.647401360002,54.53411354999844,53574.28538208
2023-01-27,22:12:25.000,27,11075506,14365,0,1674857544,13118.613719809997,54.49886790000164,53574.278394960005
2023-01-27,22:12:26.000,27,11075544,14405,0,1674857545,13118.633928739997,54.51296616000036,53574.278394960005
2023-01-27,22:12:27.000,27,11075510,14205,0,1674857546,13118.640665049992,54.51296616000036,53574.27140784001
2023-01-27,22:12:28.000,27,11075526,14245,0,1674857547,13118.627192430002,54.54821181000443,53574.229485120006
2023-01-27,22:12:29.000,27,11075489,14245,0,1674857548,13118.755182319997,54.477720510003564,53574.278394960005
2023-01-27,22:12:30.000,27,11075481,14285,0,1674857549,13118.802336489993,54.505917030001,53574.34127904001
2023-01-27,22:12:31.000,27,11075527,14565,0,1674857550,13118.815809109998,54.52706441999908,53574.35525328
2023-01-27,22:12:32.000,27,11075532,14365,0,1674857551,13118.809072800002,54.61870310999802,53574.24345936
2023-01-27,22:12:33.000,27,11075500,14405,0,1674857552,13118.896644829998,54.604604849999305,53574.327304800005
2023-01-27,22:12:34.000,27,11075541,14125,0,1674857553,13118.957271619998,54.62575224000466,53574.27140784001
2023-01-27,22:12:35.000,27,11075523,14445,0,1674857554,13119.085261509994,54.63985050000338,53574.34127904001
2023-01-27,22:12:36.000,27,11075510,14405,0,1674857555,13119.139151989999,54.69624353999825,53574.24345936
2023-01-27,22:12:37.000,27,11075514,14205,0,1674857556,13119.30082343,54.703292670004885,53574.35525328
2023-01-27,22:12:38.000,27,11075463,14405,0,1674857557,13119.38165915,54.75968570999976,53574.327304800005
2023-01-27,22:12:39.000,27,11075536,14445,0,1674857558,13119.45575855999,54.80902962000255,53574.3622404
2023-01-27,22:12:40.000,27,11075498,14325,0,1674857559,13119.449022249995,54.81607875000191,53574.2923692
2023-01-27,22:12:41.000,27,11075525,14205,0,1674857560,13119.469231179995,54.80198049000319,53574.28538208
2023-01-27,22:12:42.000,27,11075536,14445,0,1674857561,13119.597221069991,54.8513243999987,53574.2923692
2023-01-27,22:12:43.000,27,11075528,14205,0,1674857562,13119.577012139991,54.830177010000625,53574.35525328
2023-01-27,22:12:44.000,27,11075512,14485,0,1674857563,13119.705002030001,54.79493136000383,53574.42512448
2023-01-27,22:12:45.000,27,11075508,14565,0,1674857564,13119.718474649992,54.75968570999976,53574.38320176
2023-01-27,22:12:46.000,27,11075506,14365,0,1674857565,13119.731947269996,54.703292670004885,53574.3622404
2023-01-27,22:12:47.000,27,11075504,14285,0,1674857566,13119.799310369992,54.611653979998664,53574.41115024
2023-01-27,22:12:48.000,27,11075507,14285,0,1674857567,13119.819519299992,54.604604849999305,53574.397176000006
2023-01-27,22:12:49.000,27,11075527,14285,0,1674857568,13119.846464540002,54.49886790000164,53574.376214640004
2023-01-27,22:12:50.000,27,11075505,14365,0,1674857569,13119.866673470002,54.44247485999949,53574.38320176
2023-01-27,22:12:51.000,27,11075558,14365,0,1674857570,13119.934036569997,54.364934429999266,53574.397176000006
2023-01-27,22:12:52.000,27,11075529,14285,0,1674857571,13119.934036569997,54.2591974800016,53574.3622404
2023-01-27,22:12:53.000,27,11075522,14325,0,1674857572,13120.088971699988,54.139362269997946,53574.48102144
2023-01-27,22:12:54.000,27,11075445,14325,0,1674857573,13120.136125869998,54.06182183999772,53574.46704720001
2023-01-27,22:12:55.000,27,11075523,14405,0,1674857574,13120.183280039993,53.9490357600007,53574.494995680005
2023-01-27,22:12:56.000,27,11075556,14285,0,1674857575,13120.243906829994,53.970183149998775,53574.48102144
2023-01-27,22:12:57.000,27,11075510,14205,0,1674857576,13120.291060999989,53.86444620000111,53574.53691840001
2023-01-27,22:12:58.000,27,11075501,14365,0,1674857577,13120.304533619994,53.85739707000175,53574.47403432
2023-01-27,22:12:59.000,27,11075507,14205,0,1674857578,13120.33147885999,53.82215141999768,53574.543905520004
2023-01-27,22:13:00.000,27,11075500,14205,0,1674857579,13120.35168778999,53.786905770000885,53574.55787976001
2023-01-27,22:13:01.000,27,11075522,14565,0,1674857580,13120.405578269994,53.793954900000244,53574.55787976001
2023-01-27,22:13:02.000,27,11075496,14245,0,1674857581,13120.43925982,53.836249680003675,53574.58582824001
2023-01-27,22:13:03.000,27,11075488,14605,0,1674857582,13120.385369339994,53.85034794000239,53574.53691840001
2023-01-27,22:13:04.000,27,11075549,14605,0,1674857583,13120.41905089,53.88559358999919,53574.5019828
2023-01-27,22:13:05.000,27,11075494,14605,0,1674857584,13120.47294136999,53.90674098000454,53574.47403432
2023-01-27,22:13:06.000,27,11075512,14405,0,1674857585,13120.51335922999,53.89264271999855,53574.446085840005
2023-01-27,22:13:07.000,27,11075440,14405,0,1674857586,13120.587458639995,53.963134019999416,53574.46006008
2023-01-27,22:13:08.000,27,11075480,14485,0,1674857587,13120.587458639995,54.012477930002206,53574.40416312
2023-01-27,22:13:09.000,27,11075482,14485,0,1674857588,13120.708712219996,54.04067444999964,53574.43909872001
2023-01-27,22:13:10.000,27,11075501,14725,0,1674857589,13120.809756869996,54.09706749000179,53574.35525328
2023-01-27,22:13:11.000,27,11075573,14445,0,1674857590,13121.005109860002,54.11821487999987,53574.494995680005
2023-01-27,22:13:12.000,27,11075518,14405,0,1674857591,13121.106154510002,54.20985356999881,53574.48800856001
2023-01-27,22:13:13.000,27,11075491,14605,0,1674857592,13121.166781300002,54.14641140000458,53574.48102144
2023-01-27,22:13:14.000,27,11075470,14285,0,1674857593,13121.247617020003,54.16755879000266,53574.45307296
2023-01-27,22:13:15.000,27,11075469,14365,0,1674857594,13121.335189049998,54.11821487999987,53574.46704720001
2023-01-27,22:13:16.000,27,11075508,14485,0,1674857595,13121.537278349999,54.075920100003714,53574.571854
2023-01-27,22:13:17.000,27,11075496,14285,0,1674857596,13121.597905139999,54.005428800002846,53574.62076384
2023-01-27,22:13:18.000,27,11075509,14365,0,1674857597,13121.645059309994,53.9137901100039,53574.64871232
2023-01-27,22:13:19.000,27,11075558,14525,0,1674857598,13121.83367598999,53.82215141999768,53574.72557064001
2023-01-27,22:13:20.000,27,11075532,14205,0,1674857599,13121.887566469995,53.74461099000473,53574.711596400004
2023-01-27,22:13:21.000,27,11075533,14485,0,1674857600,13121.96166588,53.667070560004504,53574.76749336
2023-01-27,22:13:22.000,27,11075508,14485,0,1674857601,13122.035765289991,53.54723535000085,53574.79544184
2023-01-27,22:13:23.000,27,11075528,14325,0,1674857602,13122.062710530001,53.46969492000062,53574.781467600005
2023-01-27,22:13:24.000,27,11075472,14325,0,1674857603,13122.183964110001,53.378056230001675,53574.87230016001
2023-01-27,22:13:25.000,27,11075474,14205,0,1674857604,13122.291745069997,53.28641754000273,53574.97710696
2023-01-27,22:13:26.000,27,11075490,14285,0,1674857605,13122.338899239992,53.145434940000996,53574.97710696
2023-01-27,22:13:27.000,27,11075525,14285,0,1674857606,13122.439943889993,53.08904189999885,53575.00505544
2023-01-27,22:13:28.000,27,11075511,14245,0,1674857607,13122.466889130003,52.9974032099999,53574.97011984001
2023-01-27,22:13:29.000,27,11075512,14245,0,1674857608,13122.561197469993,52.87756800000352,53575.08191376
2023-01-27,22:13:30.000,27,11075462,14605,0,1674857609,13122.608351639989,52.81412583000201,53575.12383648
2023-01-27,22:13:31.000,27,11075557,14405,0,1674857610,13122.628560569989,52.785929310004576,53575.12383648
2023-01-27,22:13:32.000,27,11075481,14485,0,1674857611,13122.729605219989,52.71543801000371,53575.24960464
2023-01-27,22:13:33.000,27,11075524,14365,0,1674857612,13122.776759389999,52.66609410000092,53575.31947584
2023-01-27,22:13:34.000,27,11075543,14565,0,1674857613,13122.77002307999,52.64494671000284,53575.284540240005
2023-01-27,22:13:35.000,27,11075504,14605,0,1674857614,13122.83738618,52.5392097599979,53575.38934704
2023-01-27,22:13:36.000,27,11075511,14405,0,1674857615,13122.83064986999,52.46871846000431,53575.333450080005
2023-01-27,22:13:37.000,27,11075475,14325,0,1674857616,13122.85085879999,52.391178030004085,53575.37537280001
2023-01-27,22:13:38.000,27,11075521,14245,0,1674857617,13122.844122489994,52.348883250000654,53575.39633416001
2023-01-27,22:13:39.000,27,11075496,14365,0,1674857618,13122.864331419994,52.25724456000171,53575.38934704
2023-01-27,22:13:40.000,27,11075501,14565,0,1674857619,13122.89127665999,52.12331108999933,53575.52908944
2023-01-27,22:13:41.000,27,11075493,14245,0,1674857620,13122.9182219,52.07396718000382,53575.53607656
2023-01-27,22:13:42.000,27,11075510,14365,0,1674857621,13122.884540349994,51.96118109999952,53575.59197352001
2023-01-27,22:13:43.000,27,11075463,14285,0,1674857622,13122.884540349994,51.89773892999801,53575.55703792
2023-01-27,22:13:44.000,27,11075537,14445,0,1674857623,13122.87780404,51.81314936999843,53575.61293488001
2023-01-27,22:13:45.000,27,11075530,14405,0,1674857624,13122.87106772999,51.707412420000765,53575.59896064
2023-01-27,22:13:46.000,27,11075537,14325,0,1674857625,13122.844122489994,51.651019379998615,53575.63389624
2023-01-27,22:13:47.000,27,11075538,14245,0,1674857626,13122.83064986999,51.54528243000095,53575.64088336001
2023-01-27,22:13:48.000,27,11075547,14365,0,1674857627,13122.79023200999,51.517085910003516,53575.68280608001
2023-01-27,22:13:49.000,27,11075517,14565,0,1674857628,13122.77002307999,51.474791130000085,53575.69678032
2023-01-27,22:13:50.000,27,11075481,14365,0,1674857629,13122.743077839994,51.44659461000265,53575.68979320001
2023-01-27,22:13:51.000,27,11075551,14565,0,1674857630,13122.79023200999,51.354955920003704,53575.78062576001
2023-01-27,22:13:52.000,27,11075542,14485,0,1674857631,13122.729605219989,51.36200505000306,53575.78062576001
2023-01-27,22:13:53.000,27,11075516,14405,0,1674857632,13122.722868909994,51.347906790004345,53575.68979320001
2023-01-27,22:13:54.000,27,11075504,14405,0,1674857633,13122.74981414999,51.39725069999986,53575.69678032
2023-01-27,22:13:55.000,27,11075525,14285,0,1674857634,13122.783495699994,51.41134895999858,53575.71075456001
2023-01-27,22:13:56.000,27,11075539,14125,0,1674857635,13122.87106772999,51.467742000000726,53575.738703040006
2023-01-27,22:13:57.000,27,11075514,14485,0,1674857636,13122.844122489994,51.49593851999816,53575.64088336001
2023-01-27,22:13:58.000,27,11075499,14605,0,1674857637,13122.91148558999,51.54528243000095,53575.67581896
2023-01-27,22:13:59.000,27,11075534,14365,0,1674857638,13123.026002859995,51.58757721000438,53575.69678032
2023-01-27,22:14:00.000,27,11075489,14405,0,1674857639,13123.066420719995,51.6016754700031,53575.66184472001
2023-01-27,22:14:01.000,27,11075479,14405,0,1674857640,13123.13378381999,51.60872460000246,53575.67581896
2023-01-27,22:14:02.000,27,11075461,14645,0,1674857641,13123.106838579995,51.6016754700031,53575.62690912
2023-01-27,22:14:03.000,27,11075569,14405,0,1674857642,13123.19441060999,51.55938068999967,53575.619922000005
2023-01-27,22:14:04.000,27,11075487,14565,0,1674857643,13123.308927879996,51.45364374000201,53575.7247288
2023-01-27,22:14:05.000,27,11075484,14405,0,1674857644,13123.342609430001,51.34085765999771,53575.68979320001
2023-01-27,22:14:06.000,27,11075522,14365,0,1674857645,13123.342609430001,51.22102245000133,53575.68280608001
2023-01-27,22:14:07.000,27,11075539,14085,0,1674857646,13123.322400500001,51.080039849999594,53575.668831840005
2023-01-27,22:14:08.000,27,11075505,14365,0,1674857647,13123.308927879996,50.9320081199985,53575.70376744
2023-01-27,22:14:09.000,27,11075510,14685,0,1674857648,13123.356082049992,50.79102552000404,53575.74569016
2023-01-27,22:14:10.000,27,11075522,14405,0,1674857649,13123.356082049992,50.62184640000487,53575.77363864
2023-01-27,22:14:11.000,27,11075533,14605,0,1674857650,13123.308927879996,50.45971640999778,53575.69678032
2023-01-27,22:14:12.000,27,11075499,14285,0,1674857651,13123.329136809996,50.262340770001174,53575.75267728
2023-01-27,22:14:13.000,27,11075512,14605,0,1674857652,13123.383027290001,50.1284072999988,53575.787612880005
2023-01-27,22:14:14.000,27,11075533,14405,0,1674857653,13123.369554669996,49.966277309998986,53575.92735528001
2023-01-27,22:14:15.000,27,11075499,14565,0,1674857654,13123.403236220001,49.82529471000453,53575.92735528001
2023-01-27,22:14:16.000,27,11075509,14445,0,1674857655,13123.389763599997,49.69841037000151,53575.89940680001
2023-01-27,22:14:17.000,27,11075510,14365,0,1674857656,13123.423445150001,49.64906645999872,53575.92036816
2023-01-27,22:14:18.000,27,11075498,14365,0,1674857657,13123.416708839992,49.58562429000449,53575.92036816
2023-01-27,22:14:19.000,27,11075513,14325,0,1674857658,13123.436917769992,49.51513299000362,53576.004213600005
2023-01-27,22:14:20.000,27,11075525,14365,0,1674857659,13123.416708839992,49.52218212000298,53575.96229088
2023-01-27,22:14:21.000,27,11075524,14405,0,1674857660,13123.571643969997,49.50808386000426,53576.08107192
2023-01-27,22:14:22.000,27,11075571,14565,0,1674857661,13123.578380279992,49.52218212000298,53576.1788916
2023-01-27,22:14:23.000,27,11075443,14045,0,1674857662,13123.652479689998,49.52923125000234,53576.185878719996
2023-01-27,22:14:24.000,27,11075516,14325,0,1674857663,13123.578380279992,49.49398559999827,53576.15094312
2023-01-27,22:14:25.000,27,11075542,14405,0,1674857664,13123.672688619998,49.5362803800017,53576.14395600001
2023-01-27,22:14:26.000,27,11075566,14325,0,1674857665,13123.612061829997,49.54332951000106,53576.06709768001
2023-01-27,22:14:27.000,27,11075502,14365,0,1674857666,13123.807414819988,49.50808386000426,53576.29767264
2023-01-27,22:14:28.000,27,11075492,14285,0,1674857667,13123.814151129998,49.5010347300049,53576.26273704001
2023-01-27,22:14:29.000,27,11075521,14405,0,1674857668,13123.921932089994,49.437592560003395,53576.33260824001
2023-01-27,22:14:30.000,27,11075493,14565,0,1674857669,13123.955613639999,49.34595387000445,53576.409466560006
2023-01-27,22:14:31.000,27,11075480,14325,0,1674857670,13124.083603529994,49.204971270002716,53576.43741504
2023-01-27,22:14:32.000,27,11075544,14605,0,1674857671,13124.103812459995,49.14857823000057,53576.37453096
2023-01-27,22:14:33.000,27,11075546,14325,0,1674857672,13124.124021389995,48.993497370000114,53576.36055672001
2023-01-27,22:14:34.000,27,11075481,14565,0,1674857673,13124.23853866,48.84546563999902,53576.47933776001
2023-01-27,22:14:35.000,27,11075501,14285,0,1674857674,13124.326110689995,48.66923739000049,53576.45138928001
2023-01-27,22:14:36.000,27,11075521,14245,0,1674857675,13124.541672610001,48.4859600100026,53576.59113168
2023-01-27,22:14:37.000,27,11075531,14085,0,1674857676,13124.609035709997,48.33087915000215,53576.577157440006
2023-01-27,22:14:38.000,27,11075466,14325,0,1674857677,13124.811125009997,48.1405526400049,53576.723886960004
2023-01-27,22:14:39.000,27,11075554,14165,0,1674857678,13124.918905969993,47.950226130000374,53576.73786120001
2023-01-27,22:14:40.000,27,11075575,14285,0,1674857679,13125.127731579989,47.710555710000335,53576.81471952001
2023-01-27,22:14:41.000,27,11075516,14405,0,1674857680,13125.323084569995,47.56252397999924,53576.84965512
2023-01-27,22:14:42.000,27,11075529,14245,0,1674857681,13125.49822863,47.351050080003915,53576.90555208001
2023-01-27,22:14:43.000,27,11075496,14325,0,1674857682,13125.63969114,47.16777269999875,53577.00337176001
2023-01-27,22:14:44.000,27,11075475,14285,0,1674857683,13125.693581619991,46.98449532000086,53577.024333119996
2023-01-27,22:14:45.000,27,11075490,14165,0,1674857684,13125.835044129992,46.87170924000384,53577.0872172
2023-01-27,22:14:46.000,27,11075478,14565,0,1674857685,13125.989979259997,46.68843185999867,53577.23394672
2023-01-27,22:14:47.000,27,11075503,14405,0,1674857686,13126.077551289993,46.57564578000165,53577.21298536
2023-01-27,22:14:48.000,27,11075531,14405,0,1674857687,13126.050606049997,46.491056220002065,53577.178049760005
2023-01-27,22:14:49.000,27,11075565,14405,0,1674857688,13126.077551289993,46.42761405000056,53577.25490808
2023-01-27,22:14:50.000,27,11075488,14525,0,1674857689,13126.138178079993,46.3853192700044,53577.30381792
2023-01-27,22:14:51.000,27,11075504,14285,0,1674857690,13126.117969149993,46.37122100999841,53577.35272776
2023-01-27,22:14:52.000,27,11075527,14445,0,1674857691,13126.003451880002,46.39941753000312,53577.30381792
2023-01-27,22:14:53.000,27,11075481,14405,0,1674857692,13125.969770329997,46.45581056999799,53577.37368912
2023-01-27,22:14:54.000,27,11075474,14445,0,1674857693,13125.936088779992,46.55449839000357,53577.394650480004
2023-01-27,22:14:55.000,27,11075543,14205,0,1674857694,13125.882198300002,46.62498969000444,53577.394650480004
2023-01-27,22:14:56.000,27,11075576,14565,0,1674857695,13125.808098889996,46.68843185999867,53577.42259896
2023-01-27,22:14:57.000,27,11075552,14325,0,1674857696,13125.727263169996,46.75892315999954,53577.38766336001
2023-01-27,22:14:58.000,27,11075496,14365,0,1674857697,13125.65990007,46.899905760001275,53577.30381792
2023-01-27,22:14:59.000,27,11075485,14605,0,1674857698,13125.653163759991,47.03383923000365,53577.3317664
2023-01-27,22:15:00.000,27,11075505,14325,0,1674857699,13125.626218519996,47.076134009999805,53577.38766336001
2023-01-27,22:15:01.000,27,11075517,14285,0,1674857700,13125.65990007,47.125477920002595,53577.40862472001
2023-01-27,22:15:02.000,27,11075482,14485,0,1674857701,13125.653163759991,47.118428790003236,53577.42958608
2023-01-27,22:15:03.000,27,11075560,14365,0,1674857702,13125.65990007,47.125477920002595,53577.394650480004
2023-01-27,22:15:04.000,27,11075521,14805,0,1674857703,13125.727263169996,47.132527050001954,53577.359714879996
2023-01-27,22:15:05.000,27,11075519,14525,0,1674857704,13125.747472099996,47.11137966000388,53577.38067624
2023-01-27,22:15:06.000,27,11075479,14565,0,1674857705,13125.774417339991,47.06203575000109,53577.36670200001
2023-01-27,22:15:07.000,27,11075497,14525,0,1674857706,13125.774417339991,47.05498662000173,53577.36670200001
2023-01-27,22:15:08.000,27,11075451,14525,0,1674857707,13125.808098889996,47.00564270999894,53577.33875352001
2023-01-27,22:15:09.000,27,11075490,14445,0,1674857708,13125.888934609997,46.899905760001275,53577.464521680005
2023-01-27,22:15:10.000,27,11075489,14565,0,1674857709,13125.963034020002,46.80121794000297,53577.49945728
2023-01-27,22:15:11.000,27,11075482,14605,0,1674857710,13125.963034020002,46.723677510002744,53577.55535424001
2023-01-27,22:15:12.000,27,11075486,14485,0,1674857711,13125.989979259997,46.60384229999909,53577.54836712
2023-01-27,22:15:13.000,27,11075462,14445,0,1674857712,13125.969770329997,46.484007090002706,53577.513431520005
2023-01-27,22:15:14.000,27,11075505,14525,0,1674857713,13126.010188189997,46.39941753000312,53577.54138
2023-01-27,22:15:15.000,27,11075556,14485,0,1674857714,13126.084287600002,46.23728754000331,53577.66016104
2023-01-27,22:15:16.000,27,11075517,14405,0,1674857715,13126.104496530003,46.14564885000436,53577.72304512001
2023-01-27,22:15:17.000,27,11075472,14525,0,1674857716,13126.097760219993,46.032862770000065,53577.77894208
2023-01-27,22:15:18.000,27,11075532,14685,0,1674857717,13126.138178079993,45.9271258200024,53577.82086480001
2023-01-27,22:15:19.000,27,11075539,14365,0,1674857718,13126.165123319988,45.79319235000003,53577.862787519996
2023-01-27,22:15:20.000,27,11075550,14525,0,1674857719,13126.205541179988,45.7156519199998,53577.90471024
2023-01-27,22:15:21.000,27,11075535,14605,0,1674857720,13126.252695349998,45.666308010004286,53577.967594320005
2023-01-27,22:15:22.000,27,11075495,14485,0,1674857721,13126.313322139998,45.60286584000278,53577.967594320005
2023-01-27,22:15:23.000,27,11075477,14565,0,1674857722,13126.340267379994,45.51827628000319,53578.02349128
2023-01-27,22:15:24.000,27,11075538,14405,0,1674857723,13126.373948929999,45.52532541000255,53578.12131096
2023-01-27,22:15:25.000,27,11075504,14405,0,1674857724,13126.481729889994,45.47598149999976,53578.233104880004
2023-01-27,22:15:26.000,27,11075519,14485,0,1674857725,13126.53562037,45.46188324000104,53578.240092
2023-01-27,22:15:27.000,27,11075500,14365,0,1674857726,13126.5558293,45.447784980002325,53578.254066240006
2023-01-27,22:15:28.000,27,11075470,14485,0,1674857727,13126.522147749994,45.49712888999784,53578.240092
2023-01-27,22:15:29.000,27,11075522,14285,0,1674857728,13126.52888405999,45.49712888999784,53578.3099632
2023-01-27,22:15:30.000,27,11075547,14205,0,1674857729,13126.58951084999,45.49007975999848,53578.31695032
2023-01-27,22:15:31.000,27,11075481,14605,0,1674857730,13126.59624716,45.46188324000104,53578.36586016
2023-01-27,22:15:32.000,27,11075487,14565,0,1674857731,13126.56930191999,45.42663759000425,53578.35887304
2023-01-27,22:15:33.000,27,11075483,14245,0,1674857732,13126.56930191999,45.32794976999867,53578.449705600004
2023-01-27,22:15:34.000,27,11075474,14565,0,1674857733,13126.562565609995,45.30680238000059,53578.470666960005
2023-01-27,22:15:35.000,27,11075532,14365,0,1674857734,13126.56930191999,45.24336020999908,53578.51258968001
2023-01-27,22:15:36.000,27,11075478,14485,0,1674857735,13126.522147749994,45.20106543000293,53578.47765408
2023-01-27,22:15:37.000,27,11075452,14245,0,1674857736,13126.481729889994,45.165819779998856,53578.519576800005
2023-01-27,22:15:38.000,27,11075478,14405,0,1674857737,13126.373948929999,45.13762326000142,53578.49162832001
2023-01-27,22:15:39.000,27,11075492,14365,0,1674857738,13126.353739999999,45.09532847999799,53578.49861544
2023-01-27,22:15:40.000,27,11075507,14405,0,1674857739,13126.373948929999,45.045984570002474,53578.57547376
2023-01-27,22:15:41.000,27,11075435,14525,0,1674857740,13126.340267379994,45.0107389199984,53578.638357840005
2023-01-27,22:15:42.000,27,11075489,14245,0,1674857741,13126.266167969989,45.003689789999044,53578.589448000006
2023-01-27,22:15:43.000,27,11075545,14645,0,1674857742,13126.266167969989,44.97549327000161,53578.6243836
2023-01-27,22:15:44.000,27,11075536,14565,0,1674857743,13126.293113209998,44.92614935999882,53578.63137072001
2023-01-27,22:15:45.000,27,11075533,14485,0,1674857744,13126.306585829989,44.89090371000202,53578.64534496
2023-01-27,22:15:46.000,27,11075553,14365,0,1674857745,13126.347003689989,44.82746154000051,53578.65931920001
2023-01-27,22:15:47.000,27,11075508,14285,0,1674857746,13126.380685239994,44.771068499998364,53578.72919040001
2023-01-27,22:15:48.000,27,11075534,14365,0,1674857747,13126.367212619989,44.771068499998364,53578.72220328
2023-01-27,22:15:49.000,27,11075510,14565,0,1674857748,13126.387421549989,44.71467546000349,53578.70822904001
2023-01-27,22:15:50.000,27,11075542,14485,0,1674857749,13126.47499358,44.587791120000475,53578.757138880006
2023-01-27,22:15:51.000,27,11075535,14645,0,1674857750,13126.394157859999,44.55254547000368,53578.81303584
2023-01-27,22:15:52.000,27,11075522,14125,0,1674857751,13126.394157859999,44.51025069000025,53578.785087360004
2023-01-27,22:15:53.000,27,11075538,14645,0,1674857752,13126.340267379994,44.411562870001944,53578.70124192
2023-01-27,22:15:54.000,27,11075527,14285,0,1674857753,13126.347003689989,44.397464610003226,53578.72220328
2023-01-27,22:15:55.000,27,11075513,14245,0,1674857754,13126.394157859999,44.298776789997646,53578.82701008001
2023-01-27,22:15:56.000,27,11075498,14445,0,1674857755,13126.373948929999,44.27058027000021,53578.806048720005
2023-01-27,22:15:57.000,27,11075576,14405,0,1674857756,13126.347003689989,44.21418722999806,53578.77810024001
2023-01-27,22:15:58.000,27,11075531,14365,0,1674857757,13126.320058449994,44.221236360004696,53578.806048720005
2023-01-27,22:15:59.000,27,11075544,14205,0,1674857758,13126.373948929999,44.19303983999998,53578.757138880006
2023-01-27,22:16:00.000,27,11075550,14485,0,1674857759,13126.333531069999,44.15779419000319,53578.687267680005
2023-01-27,22:16:01.000,27,11075545,14405,0,1674857760,13126.400894169994,44.185990710000624,53578.72919040001
2023-01-27,22:16:02.000,27,11075481,14205,0,1674857761,13126.394157859999,44.19303983999998,53578.6942548
2023-01-27,22:16:03.000,27,11075501,14365,0,1674857762,13126.434575719999,44.20008896999934,53578.65931920001
2023-01-27,22:16:04.000,27,11075544,14365,0,1674857763,13126.49520251,44.21418722999806,53578.764126
2023-01-27,22:16:05.000,27,11075496,14445,0,1674857764,13126.52888405999,44.228285490004055,53578.70822904001
2023-01-27,22:16:06.000,27,11075521,14325,0,1674857765,13126.56930191999,44.21418722999806,53578.736177520004
2023-01-27,22:16:07.000,27,11075508,14285,0,1674857766,13126.59624716,44.25648201000149,53578.70124192
2023-01-27,22:16:08.000,27,11075496,14165,0,1674857767,13126.623192399995,44.319924180003,53578.687267680005
2023-01-27,22:16:09.000,27,11075492,14405,0,1674857768,13126.67708288,44.298776789997646,53578.6942548
2023-01-27,22:16:10.000,27,11075522,14365,0,1674857769,13126.67034656999,44.34107157000108,53578.71521616
2023-01-27,22:16:11.000,27,11075473,14485,0,1674857770,13126.63666502,44.34107157000108,53578.65931920001
2023-01-27,22:16:12.000,27,11075517,14245,0,1674857771,13126.61645609,44.404513740002585,53578.6942548
2023-01-27,22:16:13.000,27,11075526,14285,0,1674857772,13126.67708288,44.32697331000236,53578.736177520004
2023-01-27,22:16:14.000,27,11075506,14245,0,1674857773,13126.61645609,44.362218959999154,53578.70822904001
2023-01-27,22:16:15.000,27,11075539,14205,0,1674857774,13126.522147749994,44.36926808999851,53578.70822904001
2023-01-27,22:16:16.000,27,11075498,14205,0,1674857775,13126.421103099994,44.38336635000451,53578.65233208
2023-01-27,22:16:17.000,27,11075486,14125,0,1674857776,13126.320058449994,44.34107157000108,53578.65233208
2023-01-27,22:16:18.000,27,11075506,14085,0,1674857777,13126.192068559998,44.37631721999787,53578.57547376
2023-01-27,22:16:19.000,27,11075495,14365,0,1674857778,13126.077551289993,44.39041548000387,53578.58246088001
2023-01-27,22:16:20.000,27,11075486,14285,0,1674857779,13125.976506639992,44.43271026000002,53578.58246088001
2023-01-27,22:16:21.000,27,11075495,14325,0,1674857780,13125.963034020002,44.47500504000345,53578.617396480004
2023-01-27,22:16:22.000,27,11075472,14285,0,1674857781,13125.855253059992,44.54549634000432,53578.57547376
2023-01-27,22:16:23.000,27,11075506,14485,0,1674857782,13125.787889959996,44.61598763999791,53578.54752528
2023-01-27,22:16:24.000,27,11075506,14405,0,1674857783,13125.693581619991,44.73582285000157,53578.46367984001
2023-01-27,22:16:25.000,27,11075544,14325,0,1674857784,13125.63969114,44.79926502000308,53578.39380864001
2023-01-27,22:16:26.000,27,11075530,14365,0,1674857785,13125.720526860001,44.8768054500033,53578.45669272
2023-01-27,22:16:27.000,27,11075499,14405,0,1674857786,13125.713790549991,44.94729675000417,53578.449705600004
2023-01-27,22:16:28.000,27,11075503,14205,0,1674857787,13125.646427449996,45.0248371800044,53578.34489880001
2023-01-27,22:16:29.000,27,11075519,14245,0,1674857788,13125.70031793,45.08827934999863,53578.39380864001
2023-01-27,22:16:30.000,27,11075522,14405,0,1674857789,13125.707054239996,45.215163690001646,53578.38682152
2023-01-27,22:16:31.000,27,11075521,14285,0,1674857790,13125.781153650001,45.24336020999908,53578.351885920005
2023-01-27,22:16:32.000,27,11075549,14565,0,1674857791,13125.808098889996,45.34204803000466,53578.33092456
2023-01-27,22:16:33.000,27,11075522,14445,0,1674857792,13125.888934609997,45.405490199998894,53578.302976080005
2023-01-27,22:16:34.000,27,11075508,14285,0,1674857793,13125.929352469997,45.447784980002325,53578.28900184
2023-01-27,22:16:35.000,27,11075489,14485,0,1674857794,13125.949561399997,45.47598149999976,53578.21214352
2023-01-27,22:16:36.000,27,11075519,14365,0,1674857795,13126.043869740002,45.51827628000319,53578.282014720004
2023-01-27,22:16:37.000,27,11075540,14405,0,1674857796,13126.050606049997,45.52532541000255,53578.27502760001
2023-01-27,22:16:38.000,27,11075533,14285,0,1674857797,13126.111232839998,45.53237454000191,53578.302976080005
2023-01-27,22:16:39.000,27,11075540,14165,0,1674857798,13126.185332249988,45.53942367000127,53578.38682152
2023-01-27,22:16:40.000,27,11075554,14085,0,1674857799,13126.131441769998,45.574669319998065,53578.37284728001
2023-01-27,22:16:41.000,27,11075528,14205,0,1674857800,13126.131441769998,45.5817184500047,53578.38682152
2023-01-27,22:16:42.000,27,11075479,14485,0,1674857801,13126.104496530003,45.59581671000342,53578.40778288
2023-01-27,22:16:43.000,27,11075522,14525,0,1674857802,13126.003451880002,45.616964100001496,53578.36586016
2023-01-27,22:16:44.000,27,11075486,14445,0,1674857803,13125.929352469997,45.60286584000278,53578.39380864001
2023-01-27,22:16:45.000,27,11075527,14325,0,1674857804,13125.888934609997,45.638111489999574,53578.41477000001
2023-01-27,22:16:46.000,27,11075532,14645,0,1674857805,13125.774417339991,45.7156519199998,53578.400795760004
2023-01-27,22:16:47.000,27,11075552,14285,0,1674857806,13125.767681029996,45.69450453000172,53578.421757120006
2023-01-27,22:16:48.000,27,11075550,14365,0,1674857807,13125.65990007,45.79319235000003,53578.3798344
2023-01-27,22:16:49.000,27,11075517,13885,0,1674857808,13125.606009589996,45.77204496000195,53578.34489880001
2023-01-27,22:16:50.000,27,11075539,14205,0,1674857809,13125.51843756,45.863683650000894,53578.39380864001
2023-01-27,22:16:51.000,27,11075527,14485,0,1674857810,13125.49149231999,45.94827321000048,53578.40778288
2023-01-27,22:16:52.000,27,11075502,14685,0,1674857811,13125.37023873999,46.039911899999424,53578.31695032
2023-01-27,22:16:53.000,27,11075493,14245,0,1674857812,13125.343293499995,46.19499275999988,53578.29598896001
2023-01-27,22:16:54.000,27,11075496,14285,0,1674857813,13125.37023873999,46.19499275999988,53578.41477000001
2023-01-27,22:16:55.000,27,11075512,14325,0,1674857814,13125.33655719,46.27958231999946,53578.400795760004
2023-01-27,22:16:56.000,27,11075496,14445,0,1674857815,13125.242248849994,46.37827013999777,53578.38682152
2023-01-27,22:16:57.000,27,11075513,14365,0,1674857816,13125.195094679999,46.53335099999822,53578.351885920005
2023-01-27,22:16:58.000,27,11075507,14205,0,1674857817,13125.107522649989,46.62498969000444,53578.32393744001
2023-01-27,22:16:59.000,27,11075503,14125,0,1674857818,13125.080577409994,46.73777577000146,53578.3099632
2023-01-27,22:17:00.000,27,11075546,14405,0,1674857819,13125.080577409994,46.82941446000041,53578.33092456
2023-01-27,22:17:01.000,27,11075496,14005,0,1674857820,13125.120995269994,46.906954890000634,53578.43573136
2023-01-27,22:17:02.000,27,11075540,14205,0,1674857821,13125.067104789989,46.99859357999958,53578.3798344
2023-01-27,22:17:03.000,27,11075507,14165,0,1674857822,13125.094050029998,47.04088836000301,53578.3798344
2023-01-27,22:17:04.000,27,11075490,14325,0,1674857823,13125.026686929989,47.06203575000109,53578.37284728001
2023-01-27,22:17:05.000,27,11075514,14045,0,1674857824,13124.986269069988,47.118428790003236,53578.29598896001
2023-01-27,22:17:06.000,27,11075509,14205,0,1674857825,13125.040159549993,47.11137966000388,53578.421757120006
2023-01-27,22:17:07.000,27,11075538,14205,0,1674857826,13125.080577409994,47.076134009999805,53578.44271848001
2023-01-27,22:17:08.000,27,11075501,14085,0,1674857827,13125.073841099998,47.00564270999894,53578.3798344
2023-01-27,22:17:09.000,27,11075500,14325,0,1674857828,13125.073841099998,46.92810227999871,53578.449705600004
2023-01-27,22:17:10.000,27,11075567,14045,0,1674857829,13125.080577409994,46.82236533000105,53578.42874424
2023-01-27,22:17:11.000,27,11075554,14245,0,1674857830,13125.114258959999,46.70253012000467,53578.50560256
2023-01-27,22:17:12.000,27,11075560,14245,0,1674857831,13125.033423239998,46.60384229999909,53578.45669272
2023-01-27,22:17:13.000,27,11075529,14005,0,1674857832,13125.060368479993,46.491056220002065,53578.52656392
2023-01-27,22:17:14.000,27,11075514,14085,0,1674857833,13125.067104789989,46.34302449000097,53578.50560256
2023-01-27,22:17:15.000,27,11075504,13965,0,1674857834,13124.979532759993,46.19499275999988,53578.50560256
2023-01-27,22:17:16.000,27,11075537,14045,0,1674857835,13125.019950619993,46.04696102999878,53578.6243836
2023-01-27,22:17:17.000,27,11075523,14045,0,1674857836,13124.972796449998,45.94122408000112,53578.60342224
2023-01-27,22:17:18.000,27,11075523,14045,0,1674857837,13124.959323829993,45.83548713000346,53578.54053816001
2023-01-27,22:17:19.000,27,11075580,14005,0,1674857838,13124.925642280003,45.7156519199998,53578.6243836
2023-01-27,22:17:20.000,27,11075510,14045,0,1674857839,13124.831333939997,45.58876758000406,53578.57547376
2023-01-27,22:17:21.000,27,11075547,14045,0,1674857840,13124.777443459992,45.574669319998065,53578.53355104
2023-01-27,22:17:22.000,27,11075542,14045,0,1674857841,13124.676398809992,45.58876758000406,53578.50560256
2023-01-27,22:17:23.000,27,11075516,14085,0,1674857842,13124.635980949992,45.56057105999935,53578.53355104
2023-01-27,22:17:24.000,27,11075530,14085,0,1674857843,13124.609035709997,45.55352192999999,53578.5545124
2023-01-27,22:17:25.000,27,11075557,14245,0,1674857844,13124.588826779996,45.5817184500047,53578.56149952001
2023-01-27,22:17:26.000,27,11075519,14005,0,1674857845,13124.528199989996,45.60286584000278,53578.56149952001
2023-01-27,22:17:27.000,27,11075520,14085,0,1674857846,13124.501254750001,45.65925887999765,53578.519576800005
2023-01-27,22:17:28.000,27,11075560,13965,0,1674857847,13124.427155339996,45.75089757000387,53578.49162832001
2023-01-27,22:17:29.000,27,11075558,14005,0,1674857848,13124.35305592999,45.863683650000894,53578.421757120006
2023-01-27,22:17:30.000,27,11075556,14045,0,1674857849,13124.326110689995,45.88483103999897,53578.45669272
2023-01-27,22:17:31.000,27,11075526,14045,0,1674857850,13124.366528549996,45.94122408000112,53578.46367984001
2023-01-27,22:17:32.000,27,11075538,13965,0,1674857851,13124.38000117,46.00466625000263,53578.400795760004
2023-01-27,22:17:33.000,27,11075543,13845,0,1674857852,13124.427155339996,46.05401015999814,53578.40778288
2023-01-27,22:17:34.000,27,11075554,14085,0,1674857853,13124.487782129996,46.05401015999814,53578.400795760004
2023-01-27,22:17:35.000,27,11075578,13965,0,1674857854,13124.575354159992,46.11040320000029,53578.421757120006
2023-01-27,22:17:36.000,27,11075568,14085,0,1674857855,13124.635980949992,46.13859971999773,53578.42874424
2023-01-27,22:17:37.000,27,11075545,14005,0,1674857856,13124.743761910002,46.11745232999965,53578.43573136
2023-01-27,22:17:38.000,27,11075563,13965,0,1674857857,13124.750498219997,46.11745232999965,53578.34489880001
2023-01-27,22:17:39.000,27,11075542,13925,0,1674857858,13124.824597630002,46.13859971999773,53578.40778288
2023-01-27,22:17:40.000,27,11075533,14165,0,1674857859,13124.952587519998,46.13155058999837,53578.43573136
2023-01-27,22:17:41.000,27,11075512,13965,0,1674857860,13124.999741689993,46.14564885000436,53578.41477000001
2023-01-27,22:17:42.000,27,11075542,13925,0,1674857861,13125.006477999988,46.13155058999837,53578.421757120006
2023-01-27,22:17:43.000,27,11075557,13885,0,1674857862,13125.019950619993,46.216140149997955,53578.28900184
2023-01-27,22:17:44.000,27,11075522,14005,0,1674857863,13124.993005379998,46.23023841000395,53578.254066240006
2023-01-27,22:17:45.000,27,11075501,13765,0,1674857864,13125.046895859989,46.307778840004175,53578.37284728001
2023-01-27,22:17:46.000,27,11075479,13965,0,1674857865,13125.040159549993,46.40646666000248,53578.302976080005
2023-01-27,22:17:47.000,27,11075540,14045,0,1674857866,13124.999741689993,46.491056220002065,53578.26804048
2023-01-27,22:17:48.000,27,11075528,14005,0,1674857867,13125.040159549993,46.59679316999973,53578.254066240006
2023-01-27,22:17:49.000,27,11075556,13805,0,1674857868,13125.053632169998,46.660235340001236,53578.33791168
2023-01-27,22:17:50.000,27,11075504,13885,0,1674857869,13125.094050029998,46.7659722899989,53578.32393744001
2023-01-27,22:17:51.000,27,11075559,13725,0,1674857870,13125.120995269994,46.88580750000256,53578.31695032
2023-01-27,22:17:52.000,27,11075519,13925,0,1674857871,13125.134467889999,46.96334793000278,53578.21214352
2023-01-27,22:17:53.000,27,11075478,13845,0,1674857872,13125.195094679999,47.09023226999852,53578.27502760001
2023-01-27,22:17:54.000,27,11075538,13845,0,1674857873,13125.22877622999,47.17482182999811,53578.20515640001
2023-01-27,22:17:55.000,27,11075498,13645,0,1674857874,13125.32982087999,47.28760791000241,53578.24707912001
2023-01-27,22:17:56.000,27,11075507,13645,0,1674857875,13125.4780197,47.39334486000007,53578.27502760001
2023-01-27,22:17:57.000,27,11075515,13645,0,1674857876,13125.51843756,47.484983549999015,53578.282014720004
2023-01-27,22:17:58.000,27,11075541,13485,0,1674857877,13125.606009589996,47.56252397999924,53578.26105336
2023-01-27,22:17:59.000,27,11075522,13645,0,1674857878,13125.707054239996,47.59776963000331,53578.3798344
2023-01-27,22:18:00.000,27,11075528,13965,0,1674857879,13125.693581619991,47.67531006000354,53578.34489880001
2023-01-27,22:18:01.000,27,11075499,13405,0,1674857880,13125.693581619991,47.73875222999777,53578.400795760004
2023-01-27,22:18:02.000,27,11075536,13485,0,1674857881,13125.70031793,47.80219439999928,53578.37284728001
2023-01-27,22:18:03.000,27,11075522,13765,0,1674857882,13125.646427449996,47.90088222000486,53578.33791168
2023-01-27,22:18:04.000,27,11075494,13565,0,1674857883,13125.63969114,47.92202961000294,53578.34489880001
2023-01-27,22:18:05.000,27,11075538,13805,0,1674857884,13125.673372689991,47.95727525999973,53578.43573136
2023-01-27,22:18:06.000,27,11075528,13725,0,1674857885,13125.63969114,47.992520910003805,53578.42874424
2023-01-27,22:18:07.000,27,11075539,13845,0,1674857886,13125.57232803999,47.985471780004445,53578.4846412
2023-01-27,22:18:08.000,27,11075527,13765,0,1674857887,13125.53191017999,48.03481568999996,53578.42874424
2023-01-27,22:18:09.000,27,11075535,13685,0,1674857888,13125.51170124999,48.03481568999996,53578.56149952001
2023-01-27,22:18:10.000,27,11075512,13725,0,1674857889,13125.55211910999,48.07006134000403,53578.568486640004
2023-01-27,22:18:11.000,27,11075514,13805,0,1674857890,13125.51170124999,48.03481568999996,53578.568486640004
2023-01-27,22:18:12.000,27,11075540,13805,0,1674857891,13125.484756009995,48.05596307999804,53578.519576800005
2023-01-27,22:18:13.000,27,11075483,13765,0,1674857892,13125.504964939995,48.0277665600006,53578.58246088001
2023-01-27,22:18:14.000,27,11075531,13605,0,1674857893,13125.525173869995,48.03481568999996,53578.60342224
2023-01-27,22:18:15.000,27,11075536,13765,0,1674857894,13125.55211910999,48.0277665600006,53578.65931920001
2023-01-27,22:18:16.000,27,11075531,13765,0,1674857895,13125.565591729996,48.05596307999804,53578.70124192
2023-01-27,22:18:17.000,27,11075546,13805,0,1674857896,13125.59927328,48.05596307999804,53578.67329344
2023-01-27,22:18:18.000,27,11075494,13765,0,1674857897,13125.53191017999,48.15465090000362,53578.65931920001
2023-01-27,22:18:19.000,27,11075517,13805,0,1674857898,13125.51170124999,48.20399480999913,53578.736177520004
2023-01-27,22:18:20.000,27,11075525,13565,0,1674857899,13125.504964939995,48.26743698000064,53578.70124192
2023-01-27,22:18:21.000,27,11075535,13565,0,1674857900,13125.49822863,48.33087915000215,53578.785087360004
2023-01-27,22:18:22.000,27,11075516,13845,0,1674857901,13125.43086552999,48.40841958000237,53578.77810024001
2023-01-27,22:18:23.000,27,11075525,13725,0,1674857902,13125.39718398,48.49300914000196,53578.82002296
2023-01-27,22:18:24.000,27,11075522,13565,0,1674857903,13125.28940301999,48.56350044000283,53578.74316464
2023-01-27,22:18:25.000,27,11075555,13525,0,1674857904,13125.30961194999,48.66218826000113,53578.764126
2023-01-27,22:18:26.000,27,11075529,13565,0,1674857905,13125.37697505,48.72563043000264,53578.806048720005
2023-01-27,22:18:27.000,27,11075515,13765,0,1674857906,13125.43086552999,48.78202347000479,53578.77810024001
2023-01-27,22:18:28.000,27,11075506,13565,0,1674857907,13125.43760184,48.85956389999774,53578.75015176001
2023-01-27,22:18:29.000,27,11075589,13445,0,1674857908,13125.51170124999,48.85956389999774,53578.81303584
2023-01-27,22:18:30.000,27,11075520,13685,0,1674857909,13125.65990007,48.90890781000053,53578.8689328
2023-01-27,22:18:31.000,27,11075527,13925,0,1674857910,13125.787889959996,48.937104329997965,53578.84098432
2023-01-27,22:18:32.000,27,11075546,13485,0,1674857911,13125.868725679997,48.95120259000396,53578.79906160001
2023-01-27,22:18:33.000,27,11075512,13565,0,1674857912,13126.057342359993,48.96530085000268,53578.86194568
2023-01-27,22:18:34.000,27,11075508,13765,0,1674857913,13126.198804869993,49.00759562999883,53578.854958560005
2023-01-27,22:18:35.000,27,11075499,13605,0,1674857914,13126.326794759989,48.95120259000396,53578.806048720005
2023-01-27,22:18:36.000,27,11075456,13605,0,1674857915,13126.53562037,48.95120259000396,53578.95976536
2023-01-27,22:18:37.000,27,11075553,13605,0,1674857916,13126.67034656999,48.9441534600046,53578.96675248001
2023-01-27,22:18:38.000,27,11075523,13645,0,1674857917,13126.77139121999,48.937104329997965,53578.99470096001
2023-01-27,22:18:39.000,27,11075512,13565,0,1674857918,13126.919590040001,48.923006069999246,53579.01566232001
2023-01-27,22:18:40.000,27,11075514,13965,0,1674857919,13127.000425760001,49.00054649999947,53579.01566232001
2023-01-27,22:18:41.000,27,11075528,13565,0,1674857920,13127.047579929997,49.021693890004826,53579.04361080001
2023-01-27,22:18:42.000,27,11075530,13765,0,1674857921,13127.007162069996,49.05693954000162,53578.99470096001
2023-01-27,22:18:43.000,27,11075577,13685,0,1674857922,13127.087997789997,49.10628345000441,53579.10649488
2023-01-27,22:18:44.000,27,11075504,13725,0,1674857923,13127.074525169992,49.11333258000377,53579.190340320005
2023-01-27,22:18:45.000,27,11075508,13605,0,1674857924,13127.101470410002,49.12743084000249,53579.16937896
2023-01-27,22:18:46.000,27,11075540,13725,0,1674857925,13127.121679340002,49.212020400002075,53579.2182888
2023-01-27,22:18:47.000,27,11075538,13765,0,1674857926,13127.074525169992,49.18382388000464,53579.27418576
2023-01-27,22:18:48.000,27,11075527,13645,0,1674857927,13127.000425760001,49.25431517999823,53579.12745624
2023-01-27,22:18:49.000,27,11075512,13805,0,1674857928,13127.007162069996,49.219069530001434,53579.2182888
2023-01-27,22:18:50.000,27,11075511,13845,0,1674857929,13127.000425760001,49.24021691999951,53579.1484176
2023-01-27,22:18:51.000,27,11075514,13965,0,1674857930,13127.034107309992,49.169725619998644,53579.30213424001
2023-01-27,22:18:52.000,27,11075503,13965,0,1674857931,13127.054316239992,49.169725619998644,53579.288160000004
2023-01-27,22:18:53.000,27,11075535,13645,0,1674857932,13127.047579929997,49.09923431999778,53579.288160000004
2023-01-27,22:18:54.000,27,11075551,13925,0,1674857933,13127.135151959992,49.04989041000226,53579.37200544
2023-01-27,22:18:55.000,27,11075556,13765,0,1674857934,13127.249669229997,48.937104329997965,53579.3929668
2023-01-27,22:18:56.000,27,11075570,13565,0,1674857935,13127.391131739998,48.88776042000245,53579.476812240006
2023-01-27,22:18:57.000,27,11075496,13885,0,1674857936,13127.458494839993,48.82431825000094,53579.51873496001
2023-01-27,22:18:58.000,27,11075542,13885,0,1674857937,13127.519121629994,48.76792520999879,53579.58161904
2023-01-27,22:18:59.000,27,11075527,13765,0,1674857938,13127.633638899999,48.68333564999921,53579.60956752
2023-01-27,22:19:00.000,27,11075529,13485,0,1674857939,13127.73468355,48.64104087000305,53579.7772584
2023-01-27,22:19:01.000,27,11075571,13605,0,1674857940,13127.8357282,48.60579521999898,53579.82616824
2023-01-27,22:19:02.000,27,11075530,13845,0,1674857941,13127.84920081999,48.584647830000904,53579.87507808
2023-01-27,22:19:03.000,27,11075514,13485,0,1674857942,13127.86940974999,48.570549570002186,53579.861103840005
2023-01-27,22:19:04.000,27,11075547,13805,0,1674857943,13127.882882369995,48.626942610004335,53579.97289776001
2023-01-27,22:19:05.000,27,11075553,13805,0,1674857944,13127.85593713,48.64104087000305,53579.979884880006
2023-01-27,22:19:06.000,27,11075518,13685,0,1674857945,13127.85593713,48.67628651999985,53580.03578184
2023-01-27,22:19:07.000,27,11075542,13845,0,1674857946,13127.822255579995,48.72563043000264,53580.10565304
2023-01-27,22:19:08.000,27,11075527,13685,0,1674857947,13127.761628789995,48.803170860002865,53580.11264016
2023-01-27,22:19:09.000,27,11075524,13925,0,1674857948,13127.761628789995,48.85251476999838,53580.21045984
2023-01-27,22:19:10.000,27,11075551,13645,0,1674857949,13127.741419859994,48.88071129000309,53580.28033104
2023-01-27,22:19:11.000,27,11075533,13565,0,1674857950,13127.72794723999,48.89480955000181,53580.27334392
2023-01-27,22:19:12.000,27,11075536,13845,0,1674857951,13127.674056759999,48.90185868000117,53580.35718936001
2023-01-27,22:19:13.000,27,11075504,13805,0,1674857952,13127.613429969999,48.89480955000181,53580.35718936001
2023-01-27,22:19:14.000,27,11075555,13805,0,1674857953,13127.62690258999,48.90890781000053,53580.3711636
2023-01-27,22:19:15.000,27,11075528,13765,0,1674857954,13127.60669365999,48.81726912000158,53580.42007344
2023-01-27,22:19:16.000,27,11075523,13645,0,1674857955,13127.68752937999,48.753826950000075,53580.49693176
2023-01-27,22:19:17.000,27,11075522,13765,0,1674857956,13127.721210929994,48.66923739000049,53580.58776432
2023-01-27,22:19:18.000,27,11075545,13565,0,1674857957,13127.701001999994,48.61284434999834,53580.629687040004
2023-01-27,22:19:19.000,27,11075493,13845,0,1674857958,13127.72794723999,48.47186175000388,53580.650648400006
2023-01-27,22:19:20.000,27,11075557,13565,0,1674857959,13127.62690258999,48.359075669999584,53580.64366128001
2023-01-27,22:19:21.000,27,11075533,13925,0,1674857960,13127.674056759999,48.18989655000041,53580.71353248
2023-01-27,22:19:22.000,27,11075512,13965,0,1674857961,13127.620166279994,48.04186481999932,53580.71353248
2023-01-27,22:19:23.000,27,11075532,13805,0,1674857962,13127.593221039999,47.90793135000422,53580.748468080004
2023-01-27,22:19:24.000,27,11075520,13645,0,1674857963,13127.539330559994,47.759899620003125,53580.87423624
2023-01-27,22:19:25.000,27,11075492,13605,0,1674857964,13127.438285909993,47.60481876000267,53580.88821048001
2023-01-27,22:19:26.000,27,11075468,13805,0,1674857965,13127.323768640003,47.46383616000094,53580.95109456
2023-01-27,22:19:27.000,27,11075491,13885,0,1674857966,13127.242932920002,47.33695181999792,53581.0000044
2023-01-27,22:19:28.000,27,11075506,13845,0,1674857967,13127.094734099992,47.23121487000026,53580.92314608
2023-01-27,22:19:29.000,27,11075511,13605,0,1674857968,13127.000425760001,47.11137966000388,53580.95109456
2023-01-27,22:19:30.000,27,11075527,13765,0,1674857969,13126.892644799991,46.99859357999958,53580.95808168001
2023-01-27,22:19:31.000,27,11075466,13445,0,1674857970,13126.75118228999,46.942200540004706,53580.965068800004
2023-01-27,22:19:32.000,27,11075555,13605,0,1674857971,13126.67708288,46.8787583700032,53581.09782408001
2023-01-27,22:19:33.000,27,11075484,13765,0,1674857972,13126.53562037,46.87170924000384,53581.05590136001
2023-01-27,22:19:34.000,27,11075508,14005,0,1674857973,13126.40763047999,46.91400401999999,53581.104811200006
2023-01-27,22:19:35.000,27,11075545,13645,0,1674857974,13126.198804869993,46.949249670004065,53581.04891424
2023-01-27,22:19:36.000,27,11075541,13685,0,1674857975,13126.057342359993,46.9774461900015,53581.0698756
2023-01-27,22:19:37.000,27,11075533,13645,0,1674857976,13125.888934609997,47.069084880000446,53581.06288848
2023-01-27,22:19:38.000,27,11075502,13685,0,1674857977,13125.666636379996,47.23826399999962,53581.00699152001
2023-01-27,22:19:39.000,27,11075521,13565,0,1674857978,13125.47128338999,47.33695181999792,53581.034940000005
2023-01-27,22:19:40.000,27,11075545,13565,0,1674857979,13125.37697505,47.4708852900003,53581.05590136001
2023-01-27,22:19:41.000,27,11075534,13605,0,1674857980,13125.24898515999,47.61186789000203,53581.02795288001
2023-01-27,22:19:42.000,27,11075519,13765,0,1674857981,13125.073841099998,47.7810470100012,53580.97904304001
2023-01-27,22:19:43.000,27,11075565,13525,0,1674857982,13124.986269069988,47.95727525999973,53580.916158960004
2023-01-27,22:19:44.000,27,11075531,13565,0,1674857983,13124.838070249993,48.05596307999804,53580.88821048001
2023-01-27,22:19:45.000,27,11075534,13805,0,1674857984,13124.710080359997,48.18989655000041,53580.77641656
2023-01-27,22:19:46.000,27,11075518,13645,0,1674857985,13124.669662499997,48.344977410000865,53580.77641656
2023-01-27,22:19:47.000,27,11075510,13645,0,1674857986,13124.609035709997,48.42956697000045,53580.78340368
2023-01-27,22:19:48.000,27,11075555,13565,0,1674857987,13124.609035709997,48.4859600100026,53580.77641656
2023-01-27,22:19:49.000,27,11075545,13645,0,1674857988,13124.662926190002,48.55645131000347,53580.73449384
2023-01-27,22:19:50.000,27,11075526,13845,0,1674857989,13124.676398809992,48.626942610004335,53580.79039080001
2023-01-27,22:19:51.000,27,11075547,13405,0,1674857990,13124.669662499997,48.59169696000026,53580.748468080004
2023-01-27,22:19:52.000,27,11075518,13765,0,1674857991,13124.528199989996,48.60579521999898,53580.70654536
2023-01-27,22:19:53.000,27,11075534,13405,0,1674857992,13124.433891649991,48.6198934799977,53580.70654536
2023-01-27,22:19:54.000,27,11075525,13565,0,1674857993,13124.35305592999,48.633991740003694,53580.64366128001
2023-01-27,22:19:55.000,27,11075524,13565,0,1674857994,13124.31263806999,48.633991740003694,53580.73449384
2023-01-27,22:19:56.000,27,11075539,13485,0,1674857995,13124.184648179995,48.64104087000305,53580.72750672
2023-01-27,22:19:57.000,27,11075499,13485,0,1674857996,13124.04992197999,48.60579521999898,53580.699558240005
2023-01-27,22:19:58.000,27,11075538,13525,0,1674857997,13123.894986849999,48.570549570002186,53580.685584
2023-01-27,22:19:59.000,27,11075510,13605,0,1674857998,13123.800678509993,48.56350044000283,53580.66462264
2023-01-27,22:20:00.000,27,11075564,13685,0,1674857999,13123.612061829997,48.54235305000475,53580.64366128001
2023-01-27,22:20:01.000,27,11075484,13485,0,1674858000,13123.484071940002,48.54235305000475,53580.580777200004
2023-01-27,22:20:02.000,27,11075451,13845,0,1674858001,13123.275246329991,48.50710740000068,53580.55282872001
2023-01-27,22:20:03.000,27,11075501,13445,0,1674858002,13123.16072906,48.45071435999853,53580.49693176
2023-01-27,22:20:04.000,27,11075487,13685,0,1674858003,13122.99905762,48.41546871000173,53580.42007344
2023-01-27,22:20:05.000,27,11075546,13765,0,1674858004,13123.01253023999,48.36612479999894,53580.58776432
2023-01-27,22:20:06.000,27,11075506,13725,0,1674858005,13122.97211237999,48.31678089000343,53580.55981584
2023-01-27,22:20:07.000,27,11075533,13565,0,1674858006,13122.945167139995,48.26038785000128,53580.56680296
2023-01-27,22:20:08.000,27,11075513,13565,0,1674858007,13122.864331419994,48.19694567999977,53580.49693176
2023-01-27,22:20:09.000,27,11075567,13605,0,1674858008,13122.81044093999,48.13350350999826,53580.5458416
2023-01-27,22:20:10.000,27,11075546,13605,0,1674858009,13122.823913559994,48.07711047000339,53580.53885448
2023-01-27,22:20:11.000,27,11075528,13565,0,1674858010,13122.776759389999,48.04891394999868,53580.510906
2023-01-27,22:20:12.000,27,11075497,13525,0,1674858011,13122.796968319999,47.92202961000294,53580.510906
2023-01-27,22:20:13.000,27,11075527,13685,0,1674858012,13122.83064986999,47.85858744000143,53580.510906
2023-01-27,22:20:14.000,27,11075519,13525,0,1674858013,13122.93843083,47.80219439999928,53580.510906
2023-01-27,22:20:15.000,27,11075541,13525,0,1674858014,13122.985584999995,47.710555710000335,53580.48994464
2023-01-27,22:20:16.000,27,11075533,13605,0,1674858015,13122.99232130999,47.66121180000482,53580.48994464
2023-01-27,22:20:17.000,27,11075484,13405,0,1674858016,13123.1203112,47.57662223999796,53580.46898328
2023-01-27,22:20:18.000,27,11075515,13605,0,1674858017,13123.10010227,47.527278330002446,53580.45500904001
2023-01-27,22:20:19.000,27,11075520,13605,0,1674858018,13123.046211789995,47.477934419999656,53580.4410348
2023-01-27,22:20:20.000,27,11075533,13645,0,1674858019,13123.127047509995,47.41449224999815,53580.482957520006
2023-01-27,22:20:21.000,27,11075483,13405,0,1674858020,13123.13378381999,47.44268877000286,53580.51789312
2023-01-27,22:20:22.000,27,11075512,13765,0,1674858021,13123.01926655,47.44973790000222,53580.48994464
2023-01-27,22:20:23.000,27,11075573,13605,0,1674858022,13122.884540349994,47.492032679998374,53580.482957520006
2023-01-27,22:20:24.000,27,11075505,13805,0,1674858023,13122.81044093999,47.54842572000052,53580.42007344
2023-01-27,22:20:25.000,27,11075532,13565,0,1674858024,13122.655505809998,47.64711353999883,53580.34321512
2023-01-27,22:20:26.000,27,11075518,13645,0,1674858025,13122.466889130003,47.759899620003125,53580.35020224
2023-01-27,22:20:27.000,27,11075549,13565,0,1674858026,13122.305217690002,47.87268570000015,53580.35718936001
2023-01-27,22:20:28.000,27,11075516,13605,0,1674858027,13122.103128390001,48.04891394999868,53580.266356800006
2023-01-27,22:20:29.000,27,11075505,13605,0,1674858028,13121.927984329996,48.23219133000384,53580.25238256
2023-01-27,22:20:30.000,27,11075513,13445,0,1674858029,13121.725895029995,48.43661609999981,53580.14058864001
2023-01-27,22:20:31.000,27,11075530,13565,0,1674858030,13121.63158668999,48.66923739000049,53580.16853712001
2023-01-27,22:20:32.000,27,11075517,13725,0,1674858031,13121.483387869994,48.89480955000181,53580.13360152
2023-01-27,22:20:33.000,27,11075484,13605,0,1674858032,13121.308243809988,49.09923431999778,53580.028794720005
2023-01-27,22:20:34.000,27,11075503,13645,0,1674858033,13121.240880709993,49.28251170000294,53579.96591064
2023-01-27,22:20:35.000,27,11075500,13445,0,1674858034,13121.186990230002,49.45873995000147,53579.92398792001
2023-01-27,22:20:36.000,27,11075509,13605,0,1674858035,13121.079209269992,49.6349682,53579.85411672001
2023-01-27,22:20:37.000,27,11075522,13645,0,1674858036,13121.018582479992,49.69841037000151,53579.82616824
2023-01-27,22:20:38.000,27,11075467,13845,0,1674858037,13120.991637239997,49.82529471000453,53579.77027128
2023-01-27,22:20:39.000,27,11075498,13565,0,1674858038,13120.910801519996,49.94512992000091,53579.77027128
2023-01-27,22:20:40.000,27,11075509,13645,0,1674858039,13120.82322949,49.95217905000027,53579.66546448001
2023-01-27,22:20:41.000,27,11075504,13605,0,1674858040,13120.68176698,50.04381773999921,53579.58860616001
2023-01-27,22:20:42.000,27,11075556,13405,0,1674858041,13120.607667569995,50.072014260003925,53579.56764480001
2023-01-27,22:20:43.000,27,11075570,13405,0,1674858042,13120.47294136999,50.093161650002,53579.48379936
2023-01-27,22:20:44.000,27,11075510,13685,0,1674858043,13120.344951479994,50.14955469000415,53579.39995392001
2023-01-27,22:20:45.000,27,11075566,13605,0,1674858044,13120.210225279989,50.17070208000223,53579.33008272001
2023-01-27,22:20:46.000,27,11075537,13605,0,1674858045,13120.095708009998,50.17070208000223,53579.35104408001
2023-01-27,22:20:47.000,27,11075560,13725,0,1674858046,13119.927300260002,50.212996859998384,53579.260211520006
2023-01-27,22:20:48.000,27,11075584,13605,0,1674858047,13119.711738339996,50.212996859998384,53579.16937896
2023-01-27,22:20:49.000,27,11075533,13765,0,1674858048,13119.509649039996,50.255291640001815,53579.071559280004
2023-01-27,22:20:50.000,27,11075470,13565,0,1674858049,13119.307559739995,50.248242510002456,53579.022649440005
2023-01-27,22:20:51.000,27,11075462,13605,0,1674858050,13119.078525199999,50.2411933800031,53578.98771384
2023-01-27,22:20:52.000,27,11075494,13565,0,1674858051,13118.876435899998,50.18480034000095,53578.99470096001
2023-01-27,22:20:53.000,27,11075525,13685,0,1674858052,13118.640665049992,50.15660382000351,53578.98072672
2023-01-27,22:20:54.000,27,11075534,13485,0,1674858053,13118.32405848,50.13545642999816,53578.84098432
2023-01-27,22:20:55.000,27,11075496,13605,0,1674858054,13118.14217811,50.05791599999793,53578.74316464
2023-01-27,22:20:56.000,27,11075541,13685,0,1674858055,13117.91314356999,50.00857209000242,53578.70822904001
2023-01-27,22:20:57.000,27,11075564,13405,0,1674858056,13117.744735819993,49.91693340000347,53578.6942548
2023-01-27,22:20:58.000,27,11075499,13525,0,1674858057,13117.495492349997,49.86758949000068,53578.52656392
2023-01-27,22:20:59.000,27,11075502,13605,0,1674858058,13117.327084600001,49.81824557999789,53578.50560256
2023-01-27,22:21:00.000,27,11075536,13445,0,1674858059,13117.192358399996,49.77595080000174,53578.52656392
2023-01-27,22:21:01.000,27,11075557,13525,0,1674858060,13117.071104819996,49.70545950000087,53578.4846412
2023-01-27,22:21:02.000,27,11075469,13445,0,1674858061,13116.90269707,49.670213850004075,53578.34489880001
2023-01-27,22:21:03.000,27,11075535,13405,0,1674858062,13116.747761939994,49.59267342000385,53578.254066240006
2023-01-27,22:21:04.000,27,11075541,13605,0,1674858063,13116.613035739989,49.613820810001926,53578.233104880004
2023-01-27,22:21:05.000,27,11075509,13445,0,1674858064,13116.451364299988,49.64906645999872,53578.20515640001
2023-01-27,22:21:06.000,27,11075493,13605,0,1674858065,13116.296429169997,49.578575159997854,53578.135285200005
2023-01-27,22:21:07.000,27,11075509,13765,0,1674858066,13116.040449389991,49.613820810001926,53577.91169736001
2023-01-27,22:21:08.000,27,11075470,13645,0,1674858067,13115.952877359996,49.620869940001285,53577.967594320005
2023-01-27,22:21:09.000,27,11075525,13445,0,1674858068,13115.85856901999,49.663164720004715,53577.93265872
2023-01-27,22:21:10.000,27,11075526,13605,0,1674858069,13115.710370199995,49.740705149997666,53577.87676176
2023-01-27,22:21:11.000,27,11075514,13565,0,1674858070,13115.59585292999,49.76890167000238,53577.862787519996
2023-01-27,22:21:12.000,27,11075483,13565,0,1674858071,13115.481335659999,49.902835140004754,53577.68810952
2023-01-27,22:21:13.000,27,11075529,13925,0,1674858072,13115.413972559989,49.98742470000434,53577.632212560005
2023-01-27,22:21:14.000,27,11075482,13405,0,1674858073,13115.252301119988,50.1284072999988,53577.50644440001
2023-01-27,22:21:15.000,27,11075479,13605,0,1674858074,13115.191674330003,50.14955469000415,53577.464521680005
2023-01-27,22:21:16.000,27,11075499,13685,0,1674858075,13115.205146949993,50.33283207000204,53577.44356032
2023-01-27,22:21:17.000,27,11075498,13445,0,1674858076,13115.184938019993,50.41742163000163,53577.38766336001
2023-01-27,22:21:18.000,27,11075491,13605,0,1674858077,13115.164729089993,50.57955162000144,53577.26888232001
2023-01-27,22:21:19.000,27,11075546,13485,0,1674858078,13115.198410639998,50.664141180001025,53577.21997248001
2023-01-27,22:21:20.000,27,11075521,13605,0,1674858079,13115.097365989997,50.7980746500034,53577.06625584
2023-01-27,22:21:21.000,27,11075542,13725,0,1674858080,13115.144520159993,50.9320081199985,53577.024333119996
2023-01-27,22:21:22.000,27,11075503,13685,0,1674858081,13115.097365989997,51.016597679998085,53576.89856496
2023-01-27,22:21:23.000,27,11075467,13565,0,1674858082,13115.043475509992,51.10118723999767,53576.83568088001
2023-01-27,22:21:24.000,27,11075509,13645,0,1674858083,13115.016530269997,51.19282593000389,53576.744848320006
2023-01-27,22:21:25.000,27,11075533,13645,0,1674858084,13115.009793960002,51.26331723000476,53576.7029256
2023-01-27,22:21:26.000,27,11075524,13485,0,1674858085,13115.083893369992,51.32675939999899,53576.66799000001
2023-01-27,22:21:27.000,27,11075493,13805,0,1674858086,13115.110838610002,51.34085765999771,53576.61908016001
2023-01-27,22:21:28.000,27,11075515,13485,0,1674858087,13115.016530269997,51.39725069999986,53576.45138928001
2023-01-27,22:21:29.000,27,11075524,13685,0,1674858088,13115.036739199997,51.41134895999858,53576.409466560006
2023-01-27,22:21:30.000,27,11075536,13485,0,1674858089,13115.050211820002,51.531184170002234,53576.37453096
2023-01-27,22:21:31.000,27,11075515,13485,0,1674858090,13114.989585030002,51.55938068999967,53576.21382720001
2023-01-27,22:21:32.000,27,11075499,13565,0,1674858091,13115.043475509992,51.651019379998615,53576.12998176
2023-01-27,22:21:33.000,27,11075495,13525,0,1674858092,13115.131047540002,51.6369211199999,53576.08805904
2023-01-27,22:21:34.000,27,11075536,13485,0,1674858093,13115.083893369992,51.700363290001405,53575.99722648001
2023-01-27,22:21:35.000,27,11075529,13685,0,1674858094,13115.178201709998,51.749707200004195,53576.06011056
2023-01-27,22:21:36.000,27,11075503,13605,0,1674858095,13115.184938019993,51.82724763000442,53575.94132952
2023-01-27,22:21:37.000,27,11075496,13645,0,1674858096,13115.245564809993,51.876591539999936,53575.89940680001
2023-01-27,22:21:38.000,27,11075532,13725,0,1674858097,13115.218619569998,51.9470828400008,53575.7946
2023-01-27,22:21:39.000,27,11075552,13725,0,1674858098,13115.285982669993,51.99642675000359,53575.75267728
2023-01-27,22:21:40.000,27,11075557,13405,0,1674858099,13115.292718979988,52.116261959999974,53575.68280608001
2023-01-27,22:21:41.000,27,11075494,13565,0,1674858100,13115.447654109994,52.13740934999805,53575.71075456001
2023-01-27,22:21:42.000,27,11075525,13525,0,1674858101,13115.420708869999,52.21494977999828,53575.6548576
2023-01-27,22:21:43.000,27,11075490,13525,0,1674858102,13115.508280899994,52.31363760000386,53575.59197352001
2023-01-27,22:21:44.000,27,11075508,13645,0,1674858103,13115.420708869999,52.398227160003444,53575.52210232001
2023-01-27,22:21:45.000,27,11075506,13405,0,1674858104,13115.353345769989,52.48281672000303,53575.4103084
2023-01-27,22:21:46.000,27,11075543,13405,0,1674858105,13115.346609459993,52.61675018999813,53575.34742432001
2023-01-27,22:21:47.000,27,11075461,13365,0,1674858106,13115.319664219998,52.70838888000435,53575.333450080005
2023-01-27,22:21:48.000,27,11075529,13765,0,1674858107,13115.272510049988,52.84232234999945,53575.284540240005
2023-01-27,22:21:49.000,27,11075533,13565,0,1674858108,13115.218619569998,52.95510843000375,53575.22165616
2023-01-27,22:21:50.000,27,11075550,13445,0,1674858109,13115.238828499998,53.025599730004615,53575.270566
2023-01-27,22:21:51.000,27,11075490,13405,0,1674858110,13115.198410639998,53.152484070000355,53575.116849360005
2023-01-27,22:21:52.000,27,11075536,13725,0,1674858111,13115.218619569998,53.27936841000337,53575.06095240001
2023-01-27,22:21:53.000,27,11075526,13445,0,1674858112,13115.225355879993,53.371007100002316,53575.046978160004
2023-01-27,22:21:54.000,27,11075505,13685,0,1674858113,13115.157992779998,53.46264579000126,53574.97011984001
2023-01-27,22:21:55.000,27,11075524,13325,0,1674858114,13115.191674330003,53.62477578000107,53574.92121000001
2023-01-27,22:21:56.000,27,11075492,13645,0,1674858115,13115.279246359998,53.71641447000002,53574.900248640006
2023-01-27,22:21:57.000,27,11075492,13605,0,1674858116,13115.326400529993,53.836249680003675,53574.91422288
2023-01-27,22:21:58.000,27,11075528,13565,0,1674858117,13115.434181489989,53.92788837000262,53574.879287280004
2023-01-27,22:21:59.000,27,11075496,13445,0,1674858118,13115.521753519999,54.026576190000924,53574.8862744
2023-01-27,22:22:00.000,27,11075504,13605,0,1674858119,13115.501544589999,54.13231313999859,53574.84435168001
2023-01-27,22:22:01.000,27,11075523,13405,0,1674858120,13115.609325549995,54.195755310000095,53574.830377440005
2023-01-27,22:22:02.000,27,11075522,13765,0,1674858121,13115.68342496,54.27329574000032,53574.72557064001
2023-01-27,22:22:03.000,27,11075493,13765,0,1674858122,13115.77773329999,54.2944431299984,53574.69762216
2023-01-27,22:22:04.000,27,11075484,13565,0,1674858123,13115.919195809991,54.364934429999266,53574.8164032
2023-01-27,22:22:05.000,27,11075521,13405,0,1674858124,13116.047185700001,54.364934429999266,53574.80941608
2023-01-27,22:22:06.000,27,11075515,13405,0,1674858125,13116.121285109992,54.364934429999266,53574.76749336
2023-01-27,22:22:07.000,27,11075483,13405,0,1674858126,13116.235802379997,54.4072292100027,53574.781467600005
2023-01-27,22:22:08.000,27,11075550,13405,0,1674858127,13116.282956549992,54.371983559998625,53574.80242896001
2023-01-27,22:22:09.000,27,11075554,13605,0,1674858128,13116.377264889998,54.40018008000334,53574.84435168001
2023-01-27,22:22:10.000,27,11075532,13405,0,1674858129,13116.404210129993,54.44247485999949,53574.781467600005
2023-01-27,22:22:11.000,27,11075516,13925,0,1674858130,13116.545672639993,54.4072292100027,53574.72557064001
2023-01-27,22:22:12.000,27,11075514,13405,0,1674858131,13116.666926219994,54.428376600000774,53574.80941608
2023-01-27,22:22:13.000,27,11075535,13565,0,1674858132,13116.687135149994,54.4072292100027,53574.73954488
2023-01-27,22:22:14.000,27,11075475,13485,0,1674858133,13116.85554289999,54.44952398999885,53574.85832592
2023-01-27,22:22:15.000,27,11075430,13565,0,1674858134,13116.99700540999,54.45657311999821,53574.830377440005
2023-01-27,22:22:16.000,27,11075544,13565,0,1674858135,13117.010478029995,54.470671380004205,53574.830377440005
2023-01-27,22:22:17.000,27,11075526,13405,0,1674858136,13117.158676849991,54.477720510003564,53574.84435168001
2023-01-27,22:22:18.000,27,11075526,13565,0,1674858137,13117.239512569991,54.49886790000164,53574.85133880001
2023-01-27,22:22:19.000,27,11075496,13565,0,1674858138,13117.320348289992,54.52001528999972,53574.82339032001
2023-01-27,22:22:20.000,27,11075530,13405,0,1674858139,13117.488756040002,54.54821181000443,53574.900248640006
2023-01-27,22:22:21.000,27,11075505,13565,0,1674858140,13117.589800690002,54.52001528999972,53574.91422288
2023-01-27,22:22:22.000,27,11075503,13645,0,1674858141,13117.690845339988,54.56231007000315,53574.8862744
2023-01-27,22:22:23.000,27,11075548,13645,0,1674858142,13117.845780469994,54.59050659000059,53574.87230016001
2023-01-27,22:22:24.000,27,11075531,13485,0,1674858143,13118.07481500999,54.51296616000036,53574.89326152001
2023-01-27,22:22:25.000,27,11075495,13525,0,1674858144,13118.18259597,54.505917030001,53574.96313272
2023-01-27,22:22:26.000,27,11075517,13565,0,1674858145,13118.371212649996,54.470671380004205,53574.97710696
2023-01-27,22:22:27.000,27,11075522,13525,0,1674858146,13118.526147780001,54.470671380004205,53574.92121000001
2023-01-27,22:22:28.000,27,11075494,13725,0,1674858147,13118.674346599997,54.38608182000462,53574.94217136001
2023-01-27,22:22:29.000,27,11075536,13405,0,1674858148,13118.815809109998,54.30854139000439,53574.96313272
2023-01-27,22:22:30.000,27,11075523,13525,0,1674858149,13118.990953169989,54.252148350002244,53575.03300392
2023-01-27,22:22:31.000,27,11075479,13405,0,1674858150,13119.091997819989,54.21690269999817,53574.998068320005
2023-01-27,22:22:32.000,27,11075506,13605,0,1674858151,13119.17283353999,54.202804439999454,53575.05396528
2023-01-27,22:22:33.000,27,11075491,13405,0,1674858152,13119.159360919999,54.14641140000458,53575.03999104001
2023-01-27,22:22:34.000,27,11075508,13485,0,1674858153,13119.19977878,54.13231313999859,53575.01902968001
2023-01-27,22:22:35.000,27,11075492,13365,0,1674858154,13119.34124129,54.09001836000243,53575.13781072001
2023-01-27,22:22:36.000,27,11075500,13485,0,1674858155,13119.36145022,54.06182183999772,53575.116849360005
2023-01-27,22:22:37.000,27,11075495,13725,0,1674858156,13119.33450497999,54.04067444999964,53575.15877208001
2023-01-27,22:22:38.000,27,11075500,13605,0,1674858157,13119.36145022,53.98428141000477,53575.067939520006
2023-01-27,22:22:39.000,27,11075509,13445,0,1674858158,13119.34124129,53.99133054000413,53575.12383648
2023-01-27,22:22:40.000,27,11075522,14165,0,1674858159,13119.428813319995,53.98428141000477,53575.22165616
2023-01-27,22:22:41.000,27,11075520,13605,0,1674858160,13119.469231179995,53.970183149998775,53575.24261752
2023-01-27,22:22:42.000,27,11075536,13445,0,1674858161,13119.50291273,53.977232279998134,53575.235630400006
2023-01-27,22:22:43.000,27,11075520,13485,0,1674858162,13119.4827038,53.9490357600007,53575.235630400006
2023-01-27,22:22:44.000,27,11075491,13565,0,1674858163,13119.509649039996,53.963134019999416,53575.22864328001
2023-01-27,22:22:45.000,27,11075538,13485,0,1674858164,13119.60395738,53.99133054000413,53575.29152736
2023-01-27,22:22:46.000,27,11075489,13765,0,1674858165,13119.678056789991,54.019527060001565,53575.3404372
2023-01-27,22:22:47.000,27,11075513,13325,0,1674858166,13119.651111549996,54.047723579999,53575.333450080005
2023-01-27,22:22:48.000,27,11075558,13685,0,1674858167,13119.617429999991,54.09706749000179,53575.27755312001
2023-01-27,22:22:49.000,27,11075531,13445,0,1674858168,13119.731947269996,54.14641140000458,53575.3404372
2023-01-27,22:22:50.000,27,11075485,13565,0,1674858169,13119.731947269996,54.139362269997946,53575.333450080005
2023-01-27,22:22:51.000,27,11075462,13565,0,1674858170,13119.832991919997,54.15346053000394,53575.38934704
2023-01-27,22:22:52.000,27,11075484,13685,0,1674858171,13119.859937159992,54.20985356999881,53575.37537280001
2023-01-27,22:22:53.000,27,11075502,13565,0,1674858172,13119.934036569997,54.252148350002244,53575.39633416001
2023-01-27,22:22:54.000,27,11075498,13405,0,1674858173,13120.014872289998,54.30854139000439,53575.41729552
2023-01-27,22:22:55.000,27,11075549,13485,0,1674858174,13120.115916939998,54.27329574000032,53575.43126976
2023-01-27,22:22:56.000,27,11075559,13725,0,1674858175,13120.190016349989,54.30149225999776,53575.452231120005
2023-01-27,22:22:57.000,27,11075515,13565,0,1674858176,13120.257379449999,54.32968878000247,53575.403321280006
2023-01-27,22:22:58.000,27,11075548,13565,0,1674858177,13120.311269929989,54.33673791000183,53575.38934704
2023-01-27,22:22:59.000,27,11075484,13565,0,1674858178,13120.39210564999,54.34378704000119,53575.403321280006
2023-01-27,22:23:00.000,27,11075538,13605,0,1674858179,13120.51335922999,54.2944431299984,53575.4801796
2023-01-27,22:23:01.000,27,11075520,13765,0,1674858180,13120.55377708999,54.30854139000439,53575.4801796
2023-01-27,22:23:02.000,27,11075503,13605,0,1674858181,13120.63461280999,54.28034486999968,53575.48716672
2023-01-27,22:23:03.000,27,11075456,13405,0,1674858182,13120.65482173999,54.28034486999968,53575.4801796
2023-01-27,22:23:04.000,27,11075512,13605,0,1674858183,13120.74239377,54.238050090003526,53575.4103084
2023-01-27,22:23:05.000,27,11075468,13485,0,1674858184,13120.82322949,54.23100096000417,53575.47319248001
2023-01-27,22:23:06.000,27,11075511,13525,0,1674858185,13120.856911039991,54.1605096600033,53575.43825688
2023-01-27,22:23:07.000,27,11075488,13405,0,1674858186,13120.931010449996,54.13231313999859,53575.501140960005
2023-01-27,22:23:08.000,27,11075486,13525,0,1674858187,13121.065736650002,54.09001836000243,53575.48716672
2023-01-27,22:23:09.000,27,11075464,13405,0,1674858188,13121.126363440002,54.03362532000028,53575.50812808
2023-01-27,22:23:10.000,27,11075540,13565,0,1674858189,13121.240880709993,54.026576190000924,53575.55703792
2023-01-27,22:23:11.000,27,11075496,13645,0,1674858190,13121.321716429993,53.977232279998134,53575.59896064
2023-01-27,22:23:12.000,27,11075513,13445,0,1674858191,13121.395815839998,53.970183149998775,53575.59197352001
2023-01-27,22:23:13.000,27,11075508,13445,0,1674858192,13121.456442629998,53.92788837000262,53575.64088336001
2023-01-27,22:23:14.000,27,11075509,13445,0,1674858193,13121.496860489999,53.89264271999855,53575.59896064
2023-01-27,22:23:15.000,27,11075492,13605,0,1674858194,13121.544014659994,53.8010040299996,53575.60594776
2023-01-27,22:23:16.000,27,11075556,13445,0,1674858195,13121.69221347999,53.8010040299996,53575.68280608001
2023-01-27,22:23:17.000,27,11075550,13525,0,1674858196,13121.705686099995,53.76575838000281,53575.668831840005
2023-01-27,22:23:18.000,27,11075506,13565,0,1674858197,13121.77978551,53.737561859998095,53575.66184472001
2023-01-27,22:23:19.000,27,11075472,13325,0,1674858198,13121.86062123,53.65297229999851,53575.77363864
2023-01-27,22:23:20.000,27,11075525,13405,0,1674858199,13121.88083016,53.64592316999915,53575.668831840005
2023-01-27,22:23:21.000,27,11075479,13565,0,1674858200,13121.92124802,53.58953013000428,53575.77363864
2023-01-27,22:23:22.000,27,11075477,13645,0,1674858201,13121.94145695,53.58953013000428,53575.738703040006
2023-01-27,22:23:23.000,27,11075562,13565,0,1674858202,13121.995347429991,53.51903883000341,53575.7247288
2023-01-27,22:23:24.000,27,11075520,13605,0,1674858203,13122.029028979996,53.48379317999934,53575.77363864
2023-01-27,22:23:25.000,27,11075508,13445,0,1674858204,13122.136809939992,53.4555966600019,53575.81556136
2023-01-27,22:23:26.000,27,11075536,13565,0,1674858205,13122.217645659992,53.441498400003184,53575.92735528001
2023-01-27,22:23:27.000,27,11075506,13365,0,1674858206,13122.237854589992,53.47674404999998,53575.89940680001
2023-01-27,22:23:28.000,27,11075516,13285,0,1674858207,13122.311953999997,53.47674404999998,53575.89241968
2023-01-27,22:23:29.000,27,11075530,13445,0,1674858208,13122.318690309992,53.49789143999806,53575.89940680001
2023-01-27,22:23:30.000,27,11075519,13525,0,1674858209,13122.439943889993,53.51198970000405,53575.92036816
2023-01-27,22:23:31.000,27,11075535,13325,0,1674858210,13122.628560569989,53.51903883000341,53576.053123440004
2023-01-27,22:23:32.000,27,11075538,13365,0,1674858211,13122.716132599999,53.57543186999828,53576.08805904
2023-01-27,22:23:33.000,27,11075494,13445,0,1674858212,13122.83064986999,53.561333609999565,53576.1090204
2023-01-27,22:23:34.000,27,11075518,13325,0,1674858213,13122.945167139995,53.58248099999764,53576.09504616001
2023-01-27,22:23:35.000,27,11075501,13405,0,1674858214,13123.106838579995,53.554284480000206,53576.19286584001
2023-01-27,22:23:36.000,27,11075527,13525,0,1674858215,13123.214619539991,53.561333609999565,53576.22780144
2023-01-27,22:23:37.000,27,11075541,13405,0,1674858216,13123.389763599997,53.48379317999934,53576.2487628
2023-01-27,22:23:38.000,27,11075518,13485,0,1674858217,13123.497544559992,53.42035100999783,53576.241775680006
2023-01-27,22:23:39.000,27,11075473,13405,0,1674858218,13123.652479689998,53.335761449998245,53576.28369840001
2023-01-27,22:23:40.000,27,11075510,13405,0,1674858219,13123.847832679989,53.208877110002504,53576.43741504
2023-01-27,22:23:41.000,27,11075506,13725,0,1674858220,13124.02971304999,53.032648860003974,53576.52824760001
2023-01-27,22:23:42.000,27,11075510,13645,0,1674858221,13124.164439249995,52.87051887000416,53576.54920896001
2023-01-27,22:23:43.000,27,11075500,13405,0,1674858222,13124.305901759995,52.64494671000284,53576.59811880001
2023-01-27,22:23:44.000,27,11075507,13325,0,1674858223,13124.386737479996,52.47576759000367,53576.60510592
2023-01-27,22:23:45.000,27,11075506,13485,0,1674858224,13124.474309509991,52.27839194999979,53576.674977120005
2023-01-27,22:23:46.000,27,11075521,13365,0,1674858225,13124.575354159992,52.116261959999974,53576.75882256
2023-01-27,22:23:47.000,27,11075500,13525,0,1674858226,13124.629244639997,51.883640669999295,53576.842668000005
2023-01-27,22:23:48.000,27,11075522,13365,0,1674858227,13124.642717260002,51.7356089399982,53576.87061648
2023-01-27,22:23:49.000,27,11075539,13245,0,1674858228,13124.683135120002,51.57347894999839,53576.99638464
2023-01-27,22:23:50.000,27,11075484,13525,0,1674858229,13124.743761910002,51.44659461000265,53577.03132024001
2023-01-27,22:23:51.000,27,11075529,13485,0,1674858230,13124.824597630002,51.291513750002196,53577.17106264001
2023-01-27,22:23:52.000,27,11075527,13525,0,1674858231,13124.743761910002,51.19282593000389,53577.16407552
2023-01-27,22:23:53.000,27,11075518,13445,0,1674858232,13124.844806560002,51.115285500003665,53577.31080504
2023-01-27,22:23:54.000,27,11075519,13605,0,1674858233,13124.878488109993,51.016597679998085,53577.28984368001
2023-01-27,22:23:55.000,27,11075507,13405,0,1674858234,13124.898697039993,51.016597679998085,53577.43657320001
2023-01-27,22:23:56.000,27,11075544,13765,0,1674858235,13124.945851209988,50.98840116000065,53577.513431520005
2023-01-27,22:23:57.000,27,11075461,13525,0,1674858236,13124.966060139988,50.9320081199985,53577.49945728
2023-01-27,22:23:58.000,27,11075531,13845,0,1674858237,13125.060368479993,50.92495898999914,53577.562341360004
2023-01-27,22:23:59.000,27,11075499,13605,0,1674858238,13125.127731579989,50.889713340002345,53577.63919968
2023-01-27,22:24:00.000,27,11075476,13565,0,1674858239,13125.181622059994,50.90381160000106,53577.681122400005
2023-01-27,22:24:01.000,27,11075482,13565,0,1674858240,13125.2759304,50.840369429999555,53577.76496784
2023-01-27,22:24:02.000,27,11075511,13565,0,1674858241,13125.363502429995,50.82627117000084,53577.73701936
2023-01-27,22:24:03.000,27,11075497,13365,0,1674858242,13125.39044766999,50.76282899999933,53577.80689056
2023-01-27,22:24:04.000,27,11075504,13605,0,1674858243,13125.57232803999,50.69233769999846,53577.90471024
2023-01-27,22:24:05.000,27,11075446,13485,0,1674858244,13125.626218519996,50.607748139998876,53577.91169736001
2023-01-27,22:24:06.000,27,11075503,13605,0,1674858245,13125.774417339991,50.56545336000272,53577.9955428
2023-01-27,22:24:07.000,27,11075507,13405,0,1674858246,13125.855253059992,50.50201119000121,53578.09336248
2023-01-27,22:24:08.000,27,11075535,13405,0,1674858247,13125.888934609997,50.45266727999842,53578.03746552001
2023-01-27,22:24:09.000,27,11075527,13565,0,1674858248,13125.983242950002,50.38217598000483,53578.12829808001
2023-01-27,22:24:10.000,27,11075558,13645,0,1674858249,13126.050606049997,50.311684680003964,53578.22611776001
2023-01-27,22:24:11.000,27,11075515,13285,0,1674858250,13126.117969149993,50.2411933800031,53578.28900184
2023-01-27,22:24:12.000,27,11075519,13565,0,1674858251,13126.111232839998,50.198898599999666,53578.3099632
2023-01-27,22:24:13.000,27,11075497,13525,0,1674858252,13126.198804869993,50.12135816999944,53578.39380864001
2023-01-27,22:24:14.000,27,11075529,13525,0,1674858253,13126.266167969989,50.093161650002,53578.44271848001
2023-01-27,22:24:15.000,27,11075552,13405,0,1674858254,13126.272904279998,50.00152296000306,53578.49162832001
2023-01-27,22:24:16.000,27,11075511,13445,0,1674858255,13126.151650699998,49.980375569997705,53578.47765408
2023-01-27,22:24:17.000,27,11075496,13325,0,1674858256,13126.245959039989,49.93808079000155,53578.589448000006
2023-01-27,22:24:18.000,27,11075524,13525,0,1674858257,13126.144914389988,49.902835140004754,53578.58246088001
2023-01-27,22:24:19.000,27,11075483,13765,0,1674858258,13126.131441769998,49.81824557999789,53578.617396480004
2023-01-27,22:24:20.000,27,11075493,13285,0,1674858259,13126.131441769998,49.7829999300011,53578.75015176001
2023-01-27,22:24:21.000,27,11075460,13605,0,1674858260,13126.117969149993,49.69841037000151,53578.79207448
2023-01-27,22:24:22.000,27,11075481,13485,0,1674858261,13126.077551289993,49.64906645999872,53578.86194568
2023-01-27,22:24:23.000,27,11075549,13445,0,1674858262,13126.037133429993,49.5362803800017,53578.89688128001
2023-01-27,22:24:24.000,27,11075480,13445,0,1674858263,13125.989979259997,49.49398559999827,53578.938804
2023-01-27,22:24:25.000,27,11075508,13325,0,1674858264,13125.963034020002,49.40939603999868,53578.99470096001
2023-01-27,22:24:26.000,27,11075496,13445,0,1674858265,13125.942825090002,49.331855609998456,53579.02963656
2023-01-27,22:24:27.000,27,11075526,13445,0,1674858266,13125.922616160002,49.25431517999823,53579.05059792
2023-01-27,22:24:28.000,27,11075479,13605,0,1674858267,13125.835044129992,49.19792214000336,53579.13444336001
2023-01-27,22:24:29.000,27,11075480,13565,0,1674858268,13125.747472099996,49.155627359999926,53579.16239184001
2023-01-27,22:24:30.000,27,11075556,13485,0,1674858269,13125.801362580001,49.09923431999778,53579.29514712
2023-01-27,22:24:31.000,27,11075475,13605,0,1674858270,13125.767681029996,49.028743020004185,53579.33706984
2023-01-27,22:24:32.000,27,11075513,13525,0,1674858271,13125.740735790001,49.035792150003545,53579.358031200005
2023-01-27,22:24:33.000,27,11075521,13645,0,1674858272,13125.61274589999,49.035792150003545,53579.34405696
2023-01-27,22:24:34.000,27,11075481,13445,0,1674858273,13125.51170124999,49.035792150003545,53579.28117288001
2023-01-27,22:24:35.000,27,11075494,13525,0,1674858274,13125.49149231999,49.06398867000098,53579.39995392001
2023-01-27,22:24:36.000,27,11075496,13405,0,1674858275,13125.43086552999,49.09218518999842,53579.44187664
2023-01-27,22:24:37.000,27,11075498,13525,0,1674858276,13125.323084569995,49.14152910000121,53579.41392816
2023-01-27,22:24:38.000,27,11075470,13765,0,1674858277,13125.18835836999,49.176774749998,53579.43488952
2023-01-27,22:24:39.000,27,11075540,13525,0,1674858278,13124.993005379998,49.155627359999926,53579.44187664
2023-01-27,22:24:40.000,27,11075565,13525,0,1674858279,13124.865015490002,49.14857823000057,53579.49777360001
2023-01-27,22:24:41.000,27,11075475,13525,0,1674858280,13124.723552980002,49.12038171000313,53579.53969632
2023-01-27,22:24:42.000,27,11075521,13405,0,1674858281,13124.534936299991,49.09218518999842,53579.46982512001
2023-01-27,22:24:43.000,27,11075532,13365,0,1674858282,13124.406946409996,49.021693890004826,53579.462838
2023-01-27,22:24:44.000,27,11075491,13405,0,1674858283,13124.265483899995,48.937104329997965,53579.53969632
2023-01-27,22:24:45.000,27,11075527,13405,0,1674858284,13124.204857109995,48.82431825000094,53579.623541760004
2023-01-27,22:24:46.000,27,11075458,13445,0,1674858285,13124.05665829,48.69038477999857,53579.574631920004
2023-01-27,22:24:47.000,27,11075519,13245,0,1674858286,13123.915195779999,48.570549570002186,53579.574631920004
2023-01-27,22:24:48.000,27,11075469,13445,0,1674858287,13123.793942199998,48.43661609999981,53579.49078648
2023-01-27,22:24:49.000,27,11075483,13525,0,1674858288,13123.726579099988,48.32383002000279,53579.50476072
2023-01-27,22:24:50.000,27,11075495,13445,0,1674858289,13123.618798139993,48.18989655000041,53579.58161904
2023-01-27,22:24:51.000,27,11075487,13485,0,1674858290,13123.591852899997,48.161700030002976,53579.56764480001
2023-01-27,22:24:52.000,27,11075520,13405,0,1674858291,13123.511017179997,48.0277665600006,53579.60956752
2023-01-27,22:24:53.000,27,11075520,13485,0,1674858292,13123.416708839992,47.936127870001656,53579.623541760004
2023-01-27,22:24:54.000,27,11075524,13405,0,1674858293,13123.329136809996,47.91498048000358,53579.58860616001
2023-01-27,22:24:55.000,27,11075579,13445,0,1674858294,13123.342609430001,47.82334179000463,53579.6025804
2023-01-27,22:24:56.000,27,11075549,13245,0,1674858295,13123.18093799,47.82334179000463,53579.6025804
2023-01-27,22:24:57.000,27,11075506,13405,0,1674858296,13123.046211789995,47.80219439999928,53579.51873496001
2023-01-27,22:24:58.000,27,11075563,13445,0,1674858297,13122.95863976,47.84448918000271,53579.49078648
2023-01-27,22:24:59.000,27,11075479,13605,0,1674858298,13122.89127665999,47.79514526999992,53579.44886376001
2023-01-27,22:25:00.000,27,11075488,13365,0,1674858299,13122.9182219,47.85858744000143,53579.525722080005
2023-01-27,22:25:01.000,27,11075495,13445,0,1674858300,13122.87780404,47.85153831000207,53579.46982512001
2023-01-27,22:25:02.000,27,11075502,13565,0,1674858301,13122.722868909994,47.929078740002296,53579.44187664
2023-01-27,22:25:03.000,27,11075496,13325,0,1674858302,13122.716132599999,47.936127870001656,53579.37200544
2023-01-27,22:25:04.000,27,11075513,13405,0,1674858303,13122.588142709988,47.95727525999973,53579.27418576
2023-01-27,22:25:05.000,27,11075484,13565,0,1674858304,13122.689187359989,47.950226130000374,53579.3230956
2023-01-27,22:25:06.000,27,11075533,13245,0,1674858305,13122.648769499989,47.992520910003805,53579.30213424001
2023-01-27,22:25:07.000,27,11075519,13445,0,1674858306,13122.581406399993,48.03481568999996,53579.26719864
2023-01-27,22:25:08.000,27,11075535,13605,0,1674858307,13122.527515919988,48.06301221000467,53579.190340320005
2023-01-27,22:25:09.000,27,11075534,13485,0,1674858308,13122.493834369998,48.119405249999545,53579.15540472
2023-01-27,22:25:10.000,27,11075514,13485,0,1674858309,13122.386053410002,48.14760177000426,53579.141430480006
2023-01-27,22:25:11.000,27,11075532,13525,0,1674858310,13122.466889130003,48.15465090000362,53579.120469120004
2023-01-27,22:25:12.000,27,11075504,13485,0,1674858311,13122.318690309992,48.24628959000256,53579.05758504
2023-01-27,22:25:13.000,27,11075529,13245,0,1674858312,13122.197436729992,48.288584369998716,53578.973739600006
2023-01-27,22:25:14.000,27,11075523,13325,0,1674858313,13122.116601009991,48.31678089000343,53578.93181688
2023-01-27,22:25:15.000,27,11075494,13565,0,1674858314,13122.049237909996,48.41546871000173,53578.88290704
2023-01-27,22:25:16.000,27,11075514,13445,0,1674858315,13121.988611119996,48.4859600100026,53578.924829760006
2023-01-27,22:25:17.000,27,11075499,13365,0,1674858316,13121.96166588,48.56350044000283,53578.86194568
2023-01-27,22:25:18.000,27,11075500,13565,0,1674858317,13121.88083016,48.59169696000026,53578.86194568
2023-01-27,22:25:19.000,27,11075542,13245,0,1674858318,13121.907775399995,48.633991740003694,53578.84098432
2023-01-27,22:25:20.000,27,11075497,13605,0,1674858319,13121.826939679995,48.68333564999921,53578.70822904001
2023-01-27,22:25:21.000,27,11075504,13365,0,1674858320,13121.79325812999,48.71153217000392,53578.70124192
2023-01-27,22:25:22.000,27,11075554,13565,0,1674858321,13121.75284026999,48.732679560002,53578.65233208
2023-01-27,22:25:23.000,27,11075525,13565,0,1674858322,13121.786521819995,48.753826950000075,53578.64534496
2023-01-27,22:25:24.000,27,11075495,13605,0,1674858323,13121.826939679995,48.746777820000716,53578.568486640004
2023-01-27,22:25:25.000,27,11075524,13525,0,1674858324,13121.87409384999,48.73972869000136,53578.57547376
2023-01-27,22:25:26.000,27,11075492,13365,0,1674858325,13121.94145695,48.71858130000328,53578.61040936001
2023-01-27,22:25:27.000,27,11075554,13485,0,1674858326,13121.95492956999,48.70448304000456,53578.5545124
2023-01-27,22:25:28.000,27,11075523,13525,0,1674858327,13121.97513849999,48.67628651999985,53578.50560256
2023-01-27,22:25:29.000,27,11075503,13525,0,1674858328,13121.995347429991,48.6198934799977,53578.4846412
2023-01-27,22:25:30.000,27,11075528,13645,0,1674858329,13122.035765289991,48.577598700001545,53578.470666960005
2023-01-27,22:25:31.000,27,11075547,13445,0,1674858330,13122.109864699996,48.528254789998755,53578.46367984001
2023-01-27,22:25:32.000,27,11075500,13485,0,1674858331,13122.116601009991,48.50710740000068,53578.449705600004
2023-01-27,22:25:33.000,27,11075484,13645,0,1674858332,13122.082919460001,48.47186175000388,53578.421757120006
2023-01-27,22:25:34.000,27,11075490,13445,0,1674858333,13122.055974219991,48.42956697000045,53578.3798344
2023-01-27,22:25:35.000,27,11075470,13325,0,1674858334,13122.029028979996,48.44366522999917,53578.42874424
2023-01-27,22:25:36.000,27,11075524,13325,0,1674858335,13121.988611119996,48.45776348999789,53578.3798344
2023-01-27,22:25:37.000,27,11075521,13365,0,1674858336,13121.93472063999,48.43661609999981,53578.351885920005
2023-01-27,22:25:38.000,27,11075481,13405,0,1674858337,13121.806730749995,48.50005827000132,53578.254066240006
2023-01-27,22:25:39.000,27,11075527,13525,0,1674858338,13121.73936765,48.55645131000347,53578.282014720004
2023-01-27,22:25:40.000,27,11075518,13285,0,1674858339,13121.77304919999,48.60579521999898,53578.28900184
2023-01-27,22:25:41.000,27,11075491,13485,0,1674858340,13121.67874086,48.60579521999898,53578.29598896001
2023-01-27,22:25:42.000,27,11075495,13565,0,1674858341,13121.577696209999,48.65513913000177,53578.17720792001
2023-01-27,22:25:43.000,27,11075484,13285,0,1674858342,13121.469915249989,48.71153217000392,53578.21913064
2023-01-27,22:25:44.000,27,11075471,13485,0,1674858343,13121.449706319989,48.71858130000328,53578.1702208
2023-01-27,22:25:45.000,27,11075504,13285,0,1674858344,13121.328452739988,48.77497433999815,53578.14227232
2023-01-27,22:25:46.000,27,11075525,13685,0,1674858345,13121.274562259998,48.810219990002224,53578.1003496
2023-01-27,22:25:47.000,27,11075517,13525,0,1674858346,13121.186990230002,48.796121730003506,53578.04445264
2023-01-27,22:25:48.000,27,11075509,13685,0,1674858347,13121.106154510002,48.803170860002865,53578.016504160005
2023-01-27,22:25:49.000,27,11075453,13565,0,1674858348,13121.005109860002,48.810219990002224,53578.00252992
2023-01-27,22:25:50.000,27,11075518,13565,0,1674858349,13120.944483070001,48.78202347000479,53577.98156856
2023-01-27,22:25:51.000,27,11075488,13645,0,1674858350,13120.971428309997,48.810219990002224,53577.98156856
2023-01-27,22:25:52.000,27,11075469,13285,0,1674858351,13120.850174729996,48.803170860002865,53577.86977464001
2023-01-27,22:25:53.000,27,11075518,13365,0,1674858352,13120.80302056,48.83841650999966,53577.91169736001
2023-01-27,22:25:54.000,27,11075496,13485,0,1674858353,13120.74239377,48.85251476999838,53577.82785192
2023-01-27,22:25:55.000,27,11075500,13605,0,1674858354,13120.627876499995,48.88071129000309,53577.79291632001
2023-01-27,22:25:56.000,27,11075514,13525,0,1674858355,13120.61440387999,48.87366216000373,53577.77195496001
2023-01-27,22:25:57.000,27,11075521,13405,0,1674858356,13120.55377708999,48.88776042000245,53577.82785192
2023-01-27,22:25:58.000,27,11075541,13525,0,1674858357,13120.486413989995,48.91595693999989,53577.73701936
2023-01-27,22:25:59.000,27,11075502,13525,0,1674858358,13120.365160409994,48.923006069999246,53577.695096639996
2023-01-27,22:26:00.000,27,11075480,13605,0,1674858359,13120.297797309999,48.95825172000332,53577.63919968
2023-01-27,22:26:01.000,27,11075483,13645,0,1674858360,13120.230434209989,48.986448240000755,53577.583302720006
2023-01-27,22:26:02.000,27,11075464,13645,0,1674858361,13120.176543729998,48.993497370000114,53577.562341360004
2023-01-27,22:26:03.000,27,11075465,13485,0,1674858362,13120.136125869998,48.95825172000332,53577.513431520005
2023-01-27,22:26:04.000,27,11075521,13565,0,1674858363,13120.041817529993,48.986448240000755,53577.43657320001
2023-01-27,22:26:05.000,27,11075500,13445,0,1674858364,13120.028344910002,49.00054649999947,53577.42958608
2023-01-27,22:26:06.000,27,11075487,13485,0,1674858365,13120.055290149998,49.00054649999947,53577.4016376
2023-01-27,22:26:07.000,27,11075495,13205,0,1674858366,13119.987927050002,48.993497370000114,53577.31779216001
2023-01-27,22:26:08.000,27,11075546,13405,0,1674858367,13119.934036569997,49.00054649999947,53577.296830800005
2023-01-27,22:26:09.000,27,11075510,13285,0,1674858368,13119.853200849997,49.00759562999883,53577.28984368001
2023-01-27,22:26:10.000,27,11075519,13445,0,1674858369,13119.785837750002,49.035792150003545,53577.1570884
2023-01-27,22:26:11.000,27,11075497,13445,0,1674858370,13119.812782989997,49.00759562999883,53577.192023999996
2023-01-27,22:26:12.000,27,11075510,13485,0,1674858371,13119.826255610002,49.035792150003545,53577.20599824
2023-01-27,22:26:13.000,27,11075479,13405,0,1674858372,13119.799310369992,49.07103780000034,53577.15010128001
2023-01-27,22:26:14.000,27,11075526,13565,0,1674858373,13119.765628820001,49.0780869299997,53577.06625584
2023-01-27,22:26:15.000,27,11075514,13605,0,1674858374,13119.765628820001,49.12038171000313,53577.06625584
2023-01-27,22:26:16.000,27,11075519,13245,0,1674858375,13119.691529409996,49.176774749998,53576.96843616
2023-01-27,22:26:17.000,27,11075487,13405,0,1674858376,13119.678056789991,49.25431517999823,53576.95446192001
2023-01-27,22:26:18.000,27,11075487,13485,0,1674858377,13119.550066899996,49.3248064799991,53576.86362936001
2023-01-27,22:26:19.000,27,11075447,13325,0,1674858378,13119.60395738,49.37415039000189,53576.82869376
2023-01-27,22:26:20.000,27,11075504,13445,0,1674858379,13119.630902619996,49.46578908000083,53576.84965512
2023-01-27,22:26:21.000,27,11075481,13365,0,1674858380,13119.590484759996,49.51513299000362,53576.7727968
2023-01-27,22:26:22.000,27,11075498,13565,0,1674858381,13119.60395738,49.627919070000644,53576.76580968001
2023-01-27,22:26:23.000,27,11075560,13405,0,1674858382,13119.570275829996,49.69136124000215,53576.65401576
2023-01-27,22:26:24.000,27,11075565,13325,0,1674858383,13119.550066899996,49.72660688999895,53576.674977120005
2023-01-27,22:26:25.000,27,11075537,13365,0,1674858384,13119.49617641999,49.7829999300011,53576.66100288
2023-01-27,22:26:26.000,27,11075511,13565,0,1674858385,13119.45575855999,49.839392970003246,53576.59811880001
2023-01-27,22:26:27.000,27,11075512,13605,0,1674858386,13119.45575855999,49.86758949000068,53576.556196080004
2023-01-27,22:26:28.000,27,11075475,13765,0,1674858387,13119.428813319995,49.91693340000347,53576.53523472
2023-01-27,22:26:29.000,27,11075472,13405,0,1674858388,13119.36145022,49.92398253000283,53576.43741504
2023-01-27,22:26:30.000,27,11075516,13445,0,1674858389,13119.34124129,49.980375569997705,53576.40247944001
2023-01-27,22:26:31.000,27,11075504,13325,0,1674858390,13119.32103236,49.98742470000434,53576.43741504
2023-01-27,22:26:32.000,27,11075532,13565,0,1674858391,13119.26040557,50.015621220001776,53576.40247944001
2023-01-27,22:26:33.000,27,11075512,13365,0,1674858392,13119.206515089994,50.036768609999854,53576.353569599996
2023-01-27,22:26:34.000,27,11075502,13605,0,1674858393,13119.085261509994,50.11430904000008,53576.27671128
2023-01-27,22:26:35.000,27,11075518,13445,0,1674858394,13119.078525199999,50.12135816999944,53576.2487628
2023-01-27,22:26:36.000,27,11075492,13525,0,1674858395,13119.044843649994,50.18480034000095,53576.26972416
2023-01-27,22:26:37.000,27,11075480,13525,0,1674858396,13119.011162099989,50.19184947000031,53576.15094312
2023-01-27,22:26:38.000,27,11075469,13445,0,1674858397,13118.950535309988,50.255291640001815,53576.20684008
2023-01-27,22:26:39.000,27,11075547,13245,0,1674858398,13118.869699589988,50.32578294000268,53576.03216208
2023-01-27,22:26:40.000,27,11075471,13445,0,1674858399,13118.842754349993,50.375126849998196,53576.053123440004
2023-01-27,22:26:41.000,27,11075543,13325,0,1674858400,13118.836018039998,50.36807771999884,53576.02517496001
2023-01-27,22:26:42.000,27,11075520,13325,0,1674858401,13118.782127559993,50.40332337000291,53575.94132952
2023-01-27,22:26:43.000,27,11075523,13405,0,1674858402,13118.809072800002,50.480863800003135,53575.94831664001
2023-01-27,22:26:44.000,27,11075502,13445,0,1674858403,13118.761918629993,50.51610944999993,53575.969278
2023-01-27,22:26:45.000,27,11075527,13325,0,1674858404,13118.822545419993,50.52315857999929,53575.9343424
2023-01-27,22:26:46.000,27,11075508,13405,0,1674858405,13118.856226969998,50.54430597000464,53575.94132952
2023-01-27,22:26:47.000,27,11075539,13445,0,1674858406,13118.869699589988,50.600699009999516,53575.97626512001
2023-01-27,22:26:48.000,27,11075538,13525,0,1674858407,13118.876435899998,50.5866007500008,53575.850496959996
2023-01-27,22:26:49.000,27,11075509,13525,0,1674858408,13118.923590069993,50.62889553000423,53575.8644712
2023-01-27,22:26:50.000,27,11075462,13725,0,1674858409,13118.984216859993,50.664141180001025,53575.84350984
2023-01-27,22:26:51.000,27,11075486,13565,0,1674858410,13119.098734129999,50.671190310000384,53575.8644712
2023-01-27,22:26:52.000,27,11075543,13445,0,1674858411,13119.071788889989,50.74168161000125,53575.787612880005
2023-01-27,22:26:53.000,27,11075553,13485,0,1674858412,13119.139151989999,50.76987812999869,53575.75966440001
2023-01-27,22:26:54.000,27,11075511,13565,0,1674858413,13119.21325139999,50.7980746500034,53575.82254848
2023-01-27,22:26:55.000,27,11075507,13245,0,1674858414,13119.30082343,50.7980746500034,53575.78062576001
2023-01-27,22:26:56.000,27,11075499,13485,0,1674858415,13119.30082343,50.86151682000491,53575.70376744
2023-01-27,22:26:57.000,27,11075517,13445,0,1674858416,13119.31429604999,50.92495898999914,53575.64787048
2023-01-27,22:26:58.000,27,11075494,13525,0,1674858417,13119.32103236,50.98840116000065,53575.63389624
2023-01-27,22:26:59.000,27,11075532,13685,0,1674858418,13119.34124129,51.00249941999937,53575.60594776
2023-01-27,22:27:00.000,27,11075571,13645,0,1674858419,13119.47596748999,51.072990720000234,53575.66184472001
2023-01-27,22:27:01.000,27,11075508,13485,0,1674858420,13119.56353952,51.058892460001516,53575.63389624
2023-01-27,22:27:02.000,27,11075492,13485,0,1674858421,13119.637638929991,51.115285500003665,53575.59197352001
2023-01-27,22:27:03.000,27,11075498,13565,0,1674858422,13119.664584170001,51.080039849999594,53575.57799928
2023-01-27,22:27:04.000,27,11075516,13445,0,1674858423,13119.731947269996,51.17167853999854,53575.60594776
2023-01-27,22:27:05.000,27,11075472,13405,0,1674858424,13119.725210960001,51.115285500003665,53575.550050800004
2023-01-27,22:27:06.000,27,11075495,13525,0,1674858425,13119.752156199997,51.19987506000325,53575.550050800004
2023-01-27,22:27:07.000,27,11075491,13405,0,1674858426,13119.785837750002,51.19987506000325,53575.51511520001
2023-01-27,22:27:08.000,27,11075530,13245,0,1674858427,13119.812782989997,51.23512071000005,53575.48716672
2023-01-27,22:27:09.000,27,11075481,13405,0,1674858428,13119.806046680002,51.298562880001555,53575.41729552
2023-01-27,22:27:10.000,27,11075549,13365,0,1674858429,13119.927300260002,51.354955920003704,53575.55703792
2023-01-27,22:27:11.000,27,11075587,13445,0,1674858430,13119.907091330002,51.37610331000178,53575.53607656
2023-01-27,22:27:12.000,27,11075532,13525,0,1674858431,13119.934036569997,51.418398089997936,53575.49415384001
2023-01-27,22:27:13.000,27,11075526,13445,0,1674858432,13119.947509190002,51.42544722000457,53575.41729552
2023-01-27,22:27:14.000,27,11075459,13365,0,1674858433,13119.900355019992,51.43249635000393,53575.41729552
2023-01-27,22:27:15.000,27,11075509,13405,0,1674858434,13119.954245499997,51.481840259999444,53575.46620536
2023-01-27,22:27:16.000,27,11075494,13325,0,1674858435,13119.940772879992,51.57347894999839,53575.51511520001
2023-01-27,22:27:17.000,27,11075510,13525,0,1674858436,13119.940772879992,51.55938068999967,53575.4801796
2023-01-27,22:27:18.000,27,11075536,13365,0,1674858437,13119.886882400002,51.60872460000246,53575.47319248001
2023-01-27,22:27:19.000,27,11075543,13445,0,1674858438,13120.028344910002,51.6369211199999,53575.55703792
2023-01-27,22:27:20.000,27,11075571,13205,0,1674858439,13119.987927050002,51.7356089399982,53575.56402504001
2023-01-27,22:27:21.000,27,11075479,13365,0,1674858440,13120.008135980002,51.77790372000163,53575.54306368001
2023-01-27,22:27:22.000,27,11075483,13325,0,1674858441,13120.014872289998,51.79905110999971,53575.550050800004
2023-01-27,22:27:23.000,27,11075478,13245,0,1674858442,13119.994663359998,51.84134589000314,53575.49415384001
2023-01-27,22:27:24.000,27,11075515,13365,0,1674858443,13119.994663359998,51.925935450002726,53575.51511520001
2023-01-27,22:27:25.000,27,11075565,13365,0,1674858444,13120.041817529993,52.00347588000295,53575.52210232001
2023-01-27,22:27:26.000,27,11075485,13365,0,1674858445,13120.075499079998,52.052819789998466,53575.61293488001
2023-01-27,22:27:27.000,27,11075535,13525,0,1674858446,13120.082235389993,52.109212830000615,53575.53607656
2023-01-27,22:27:28.000,27,11075517,13405,0,1674858447,13120.028344910002,52.165605870002764,53575.52210232001
2023-01-27,22:27:29.000,27,11075506,13365,0,1674858448,13120.028344910002,52.21494977999828,53575.53607656
2023-01-27,22:27:30.000,27,11075508,13325,0,1674858449,13120.068762770003,52.22904804000427,53575.571012160006
2023-01-27,22:27:31.000,27,11075512,13285,0,1674858450,13120.075499079998,52.341834120001295,53575.63389624
2023-01-27,22:27:32.000,27,11075483,13325,0,1674858451,13120.028344910002,52.37003063999873,53575.5849864
2023-01-27,22:27:33.000,27,11075525,13525,0,1674858452,13120.021608599993,52.46871846000431,53575.59896064
2023-01-27,22:27:34.000,27,11075484,13405,0,1674858453,13120.021608599993,52.461669329997676,53575.59896064
2023-01-27,22:27:35.000,27,11075515,13325,0,1674858454,13120.021608599993,52.511013240000466,53575.60594776
2023-01-27,22:27:36.000,27,11075530,13565,0,1674858455,13120.008135980002,52.58855367000069,53575.668831840005
2023-01-27,22:27:37.000,27,11075454,13405,0,1674858456,13120.062026459993,52.61675018999813,53575.64088336001
2023-01-27,22:27:38.000,27,11075538,13605,0,1674858457,13119.934036569997,52.66609410000092,53575.60594776
2023-01-27,22:27:39.000,27,11075464,13445,0,1674858458,13119.981190739993,52.70838888000435,53575.54306368001
2023-01-27,22:27:40.000,27,11075479,13405,0,1674858459,13119.947509190002,52.76478191999922,53575.571012160006
2023-01-27,22:27:41.000,27,11075462,13405,0,1674858460,13120.068762770003,52.76478191999922,53575.668831840005
2023-01-27,22:27:42.000,27,11075543,13445,0,1674858461,13120.035081219998,52.84232234999945,53575.71075456001
2023-01-27,22:27:43.000,27,11075535,13405,0,1674858462,13120.048553840003,52.85642060999817,53575.668831840005
2023-01-27,22:27:44.000,27,11075567,13525,0,1674858463,13119.974454429997,52.87756800000352,53575.62690912
2023-01-27,22:27:45.000,27,11075517,13605,0,1674858464,13120.021608599993,52.89166626000224,53575.69678032
2023-01-27,22:27:46.000,27,11075443,13205,0,1674858465,13120.082235389993,52.91281365000032,53575.66184472001
2023-01-27,22:27:47.000,27,11075499,13365,0,1674858466,13120.088971699988,52.94101016999775,53575.67581896
2023-01-27,22:27:48.000,27,11075517,13405,0,1674858467,13120.122653249993,52.976255820001825,53575.66184472001
2023-01-27,22:27:49.000,27,11075497,13485,0,1674858468,13120.203488969993,52.99035408000054,53575.787612880005
2023-01-27,22:27:50.000,27,11075525,13245,0,1674858469,13120.183280039993,52.926911909999035,53575.68280608001
2023-01-27,22:27:51.000,27,11075535,13485,0,1674858470,13120.183280039993,52.95510843000375,53575.75267728
2023-01-27,22:27:52.000,27,11075513,13765,0,1674858471,13120.115916939998,52.88461713000288,53575.69678032
2023-01-27,22:27:53.000,27,11075525,13405,0,1674858472,13120.129389559988,52.89166626000224,53575.71075456001
2023-01-27,22:27:54.000,27,11075471,13285,0,1674858473,13120.129389559988,52.84232234999945,53575.68979320001
2023-01-27,22:27:55.000,27,11075467,13405,0,1674858474,13120.095708009998,52.84232234999945,53575.70376744
2023-01-27,22:27:56.000,27,11075529,13445,0,1674858475,13120.109180629988,52.84232234999945,53575.74569016
2023-01-27,22:27:57.000,27,11075477,13485,0,1674858476,13120.068762770003,52.792978440003935,53575.69678032
2023-01-27,22:27:58.000,27,11075563,13245,0,1674858477,13120.035081219998,52.792978440003935,53575.68979320001
2023-01-27,22:27:59.000,27,11075474,13365,0,1674858478,13120.035081219998,52.736585400001786,53575.77363864
2023-01-27,22:28:00.000,27,11075512,13205,0,1674858479,13119.967718120002,52.66609410000092,53575.75267728
2023-01-27,22:28:01.000,27,11075498,13525,0,1674858480,13120.001399669993,52.743634530001145,53575.74569016
2023-01-27,22:28:02.000,27,11075500,13285,0,1674858481,13119.900355019992,52.66609410000092,53575.68979320001
2023-01-27,22:28:03.000,27,11075514,13365,0,1674858482,13119.853200849997,52.67314323000028,53575.62690912
2023-01-27,22:28:04.000,27,11075528,13365,0,1674858483,13119.859937159992,52.60265192999941,53575.76665152
2023-01-27,22:28:05.000,27,11075484,13205,0,1674858484,13119.853200849997,52.58855367000069,53575.66184472001
2023-01-27,22:28:06.000,27,11075511,13165,0,1674858485,13119.913827639997,52.54625889000454,53575.76665152
2023-01-27,22:28:07.000,27,11075487,13445,0,1674858486,13119.853200849997,52.48281672000303,53575.69678032
2023-01-27,22:28:08.000,27,11075551,13445,0,1674858487,13119.752156199997,52.47576759000367,53575.7247288
2023-01-27,22:28:09.000,27,11075545,13485,0,1674858488,13119.799310369992,52.4405219399996,53575.70376744
2023-01-27,22:28:10.000,27,11075485,13365,0,1674858489,13119.752156199997,52.44757106999896,53575.738703040006
2023-01-27,22:28:11.000,27,11075501,13445,0,1674858490,13119.772365129997,52.4052762900028,53575.75267728
2023-01-27,22:28:12.000,27,11075509,13325,0,1674858491,13119.705002030001,52.398227160003444,53575.71075456001
2023-01-27,22:28:13.000,27,11075529,13405,0,1674858492,13119.711738339996,52.384128900004725,53575.76665152
2023-01-27,22:28:14.000,27,11075460,13485,0,1674858493,13119.725210960001,52.384128900004725,53575.76665152
2023-01-27,22:28:15.000,27,11075514,13205,0,1674858494,13119.698265719991,52.36298150999937,53575.7247288
2023-01-27,22:28:16.000,27,11075522,13485,0,1674858495,13119.705002030001,52.4052762900028,53575.76665152
2023-01-27,22:28:17.000,27,11075536,13365,0,1674858496,13119.62416631,52.37003063999873,53575.717741680004
2023-01-27,22:28:18.000,27,11075504,13605,0,1674858497,13119.610693689996,52.391178030004085,53575.75267728
2023-01-27,22:28:19.000,27,11075521,13485,0,1674858498,13119.610693689996,52.42642368000088,53575.7247288
2023-01-27,22:28:20.000,27,11075513,13445,0,1674858499,13119.684793100001,52.44757106999896,53575.78062576001
2023-01-27,22:28:21.000,27,11075484,13445,0,1674858500,13119.725210960001,52.47576759000367,53575.78062576001
2023-01-27,22:28:22.000,27,11075496,13405,0,1674858501,13119.684793100001,52.46871846000431,53575.7946
2023-01-27,22:28:23.000,27,11075480,13445,0,1674858502,13119.671320479996,52.5392097599979,53575.75267728
2023-01-27,22:28:24.000,27,11075530,13245,0,1674858503,13119.684793100001,52.5533080200039,53575.717741680004
2023-01-27,22:28:25.000,27,11075507,13565,0,1674858504,13119.711738339996,52.53216062999854,53575.7247288
2023-01-27,22:28:26.000,27,11075492,13765,0,1674858505,13119.799310369992,52.58150454000133,53575.717741680004
2023-01-27,22:28:27.000,27,11075512,13285,0,1674858506,13119.799310369992,52.623799320004764,53575.69678032
2023-01-27,22:28:28.000,27,11075454,13405,0,1674858507,13119.826255610002,52.64494671000284,53575.76665152
2023-01-27,22:28:29.000,27,11075484,13485,0,1674858508,13119.839728229992,52.68019235999964,53575.70376744
2023-01-27,22:28:30.000,27,11075451,13605,0,1674858509,13119.866673470002,52.694290619998355,53575.70376744
2023-01-27,22:28:31.000,27,11075494,13405,0,1674858510,13119.907091330002,52.694290619998355,53575.73171592001
2023-01-27,22:28:32.000,27,11075550,13405,0,1674858511,13119.967718120002,52.72953627000243,53575.74569016
2023-01-27,22:28:33.000,27,11075542,13565,0,1674858512,13120.028344910002,52.72248714000307,53575.71075456001
2023-01-27,22:28:34.000,27,11075479,13445,0,1674858513,13120.122653249993,52.694290619998355,53575.74569016
2023-01-27,22:28:35.000,27,11075481,13165,0,1674858514,13120.102444319993,52.71543801000371,53575.71075456001
2023-01-27,22:28:36.000,27,11075472,13285,0,1674858515,13120.149598489988,52.68019235999964,53575.74569016
2023-01-27,22:28:37.000,27,11075498,13325,0,1674858516,13120.216961589998,52.67314323000028,53575.75966440001
2023-01-27,22:28:38.000,27,11075475,13085,0,1674858517,13120.277588379999,52.68019235999964,53575.78062576001
2023-01-27,22:28:39.000,27,11075502,13565,0,1674858518,13120.284324689994,52.64494671000284,53575.73171592001
2023-01-27,22:28:40.000,27,11075517,13565,0,1674858519,13120.39210564999,52.63789758000348,53575.68979320001
2023-01-27,22:28:41.000,27,11075482,13525,0,1674858520,13120.37189671999,52.60265192999941,53575.64787048
2023-01-27,22:28:42.000,27,11075546,13365,0,1674858521,13120.43925982,52.60970105999877,53575.738703040006
2023-01-27,22:28:43.000,27,11075478,13285,0,1674858522,13120.45273243999,52.64494671000284,53575.738703040006
2023-01-27,22:28:44.000,27,11075520,13325,0,1674858523,13120.47294136999,52.60970105999877,53575.68979320001
2023-01-27,22:28:45.000,27,11075530,13445,0,1674858524,13120.567249709995,52.61675018999813,53575.77363864
2023-01-27,22:28:46.000,27,11075541,13285,0,1674858525,13120.61440387999,52.68019235999964,53575.75267728
2023-01-27,22:28:47.000,27,11075535,13405,0,1674858526,13120.62114019,52.68019235999964,53575.717741680004
2023-01-27,22:28:48.000,27,11075456,13245,0,1674858527,13120.66155805,52.66609410000092,53575.63389624
2023-01-27,22:28:49.000,27,11075541,13605,0,1674858528,13120.65482173999,52.6519958400022,53575.7247288
2023-01-27,22:28:50.000,27,11075505,13245,0,1674858529,13120.70197591,52.70838888000435,53575.668831840005
2023-01-27,22:28:51.000,27,11075471,13445,0,1674858530,13120.71544852999,52.750683660000504,53575.717741680004
2023-01-27,22:28:52.000,27,11075500,13565,0,1674858531,13120.7626027,52.72953627000243,53575.71075456001
2023-01-27,22:28:53.000,27,11075472,13365,0,1674858532,13120.836702109991,52.736585400001786,53575.75267728
2023-01-27,22:28:54.000,27,11075497,13405,0,1674858533,13120.897328899991,52.750683660000504,53575.717741680004
2023-01-27,22:28:55.000,27,11075544,13325,0,1674858534,13120.883856280001,52.736585400001786,53575.738703040006
2023-01-27,22:28:56.000,27,11075499,13485,0,1674858535,13120.917537829991,52.687241489998996,53575.71075456001
2023-01-27,22:28:57.000,27,11075503,13285,0,1674858536,13120.904065210001,52.694290619998355,53575.75966440001
2023-01-27,22:28:58.000,27,11075486,13245,0,1674858537,13120.883856280001,52.701339749997715,53575.60594776
2023-01-27,22:28:59.000,27,11075507,13205,0,1674858538,13120.924274140001,52.67314323000028,53575.68280608001
2023-01-27,22:29:00.000,27,11075521,13285,0,1674858539,13120.897328899991,52.64494671000284,53575.69678032
2023-01-27,22:29:01.000,27,11075547,13405,0,1674858540,13120.984900930001,52.58855367000069,53575.73171592001
2023-01-27,22:29:02.000,27,11075509,13365,0,1674858541,13120.931010449996,52.623799320004764,53575.68280608001
2023-01-27,22:29:03.000,27,11075470,13205,0,1674858542,13120.991637239997,52.567406280002615,53575.717741680004
2023-01-27,22:29:04.000,27,11075492,13325,0,1674858543,13120.910801519996,52.5392097599979,53575.68280608001
2023-01-27,22:29:05.000,27,11075481,13325,0,1674858544,13120.931010449996,52.5533080200039,53575.66184472001
2023-01-27,22:29:06.000,27,11075414,13525,0,1674858545,13120.984900930001,52.49691498000175,53575.66184472001
2023-01-27,22:29:07.000,27,11075539,13525,0,1674858546,13120.978164619992,52.54625889000454,53575.64787048
2023-01-27,22:29:08.000,27,11075495,13445,0,1674858547,13120.984900930001,52.5533080200039,53575.64787048
2023-01-27,22:29:09.000,27,11075519,13365,0,1674858548,13121.011846169997,52.574455410001974,53575.68979320001
2023-01-27,22:29:10.000,27,11075529,13205,0,1674858549,13121.099418199992,52.574455410001974,53575.71075456001
2023-01-27,22:29:11.000,27,11075539,13445,0,1674858550,13121.119627129992,52.58150454000133,53575.668831840005
2023-01-27,22:29:12.000,27,11075510,13325,0,1674858551,13121.139836059992,52.6519958400022,53575.67581896
2023-01-27,22:29:13.000,27,11075530,13485,0,1674858552,13121.139836059992,52.61675018999813,53575.62690912
2023-01-27,22:29:14.000,27,11075505,13285,0,1674858553,13121.139836059992,52.63084845000412,53575.571012160006
2023-01-27,22:29:15.000,27,11075499,13405,0,1674858554,13121.186990230002,52.72953627000243,53575.550050800004
2023-01-27,22:29:16.000,27,11075457,13485,0,1674858555,13121.234144399998,52.800027570003294,53575.54306368001
2023-01-27,22:29:17.000,27,11075457,13485,0,1674858556,13121.267825950003,52.84937147999881,53575.571012160006
2023-01-27,22:29:18.000,27,11075514,13445,0,1674858557,13121.321716429993,52.91281365000032,53575.50812808
2023-01-27,22:29:19.000,27,11075490,13285,0,1674858558,13121.335189049998,52.94101016999775,53575.63389624
2023-01-27,22:29:20.000,27,11075543,13405,0,1674858559,13121.362134289993,52.983304950001184,53575.57799928
2023-01-27,22:29:21.000,27,11075490,13445,0,1674858560,13121.456442629998,53.032648860003974,53575.57799928
2023-01-27,22:29:22.000,27,11075489,13285,0,1674858561,13121.389079529989,53.1101892900042,53575.47319248001
2023-01-27,22:29:23.000,27,11075527,13525,0,1674858562,13121.416024769998,53.13133668000228,53575.501140960005
2023-01-27,22:29:24.000,27,11075493,13365,0,1674858563,13121.436233699998,53.16658232999907,53575.46620536
2023-01-27,22:29:25.000,27,11075540,13165,0,1674858564,13121.510333109989,53.18068058999779,53575.43825688
2023-01-27,22:29:26.000,27,11075466,13085,0,1674858565,13121.597905139999,53.208877110002504,53575.55703792
2023-01-27,22:29:27.000,27,11075510,13445,0,1674858566,13121.61811407,53.23002450000058,53575.53607656
2023-01-27,22:29:28.000,27,11075487,13285,0,1674858567,13121.577696209999,53.27936841000337,53575.43126976
2023-01-27,22:29:29.000,27,11075515,13605,0,1674858568,13121.604641449994,53.26527015000465,53575.43126976
2023-01-27,22:29:30.000,27,11075463,13525,0,1674858569,13121.71915872,53.30051580000145,53575.43825688
2023-01-27,22:29:31.000,27,11075523,13525,0,1674858570,13121.71242240999,53.27231928000401,53575.49415384001
2023-01-27,22:29:32.000,27,11075458,13285,0,1674858571,13121.69894979,53.27936841000337,53575.39633416001
2023-01-27,22:29:33.000,27,11075529,13405,0,1674858572,13121.73936765,53.27936841000337,53575.45921824
2023-01-27,22:29:34.000,27,11075512,13205,0,1674858573,13121.847148609995,53.22297537000122,53575.43126976
2023-01-27,22:29:35.000,27,11075548,13445,0,1674858574,13121.85388491999,53.2441227599993,53575.43126976
2023-01-27,22:29:36.000,27,11075479,13405,0,1674858575,13121.85388491999,53.23002450000058,53575.4103084
2023-01-27,22:29:37.000,27,11075475,13285,0,1674858576,13121.847148609995,53.2441227599993,53575.45921824
2023-01-27,22:29:38.000,27,11075513,13285,0,1674858577,13121.85388491999,53.27231928000401,53575.38934704
2023-01-27,22:29:39.000,27,11075514,13525,0,1674858578,13121.86062123,53.25822101999802,53575.403321280006
2023-01-27,22:29:40.000,27,11075512,13285,0,1674858579,13121.907775399995,53.21592624000186,53575.47319248001
2023-01-27,22:29:41.000,27,11075543,13445,0,1674858580,13121.948193259996,53.21592624000186,53575.45921824
2023-01-27,22:29:42.000,27,11075496,13445,0,1674858581,13121.968402189996,53.22297537000122,53575.46620536
2023-01-27,22:29:43.000,27,11075511,13405,0,1674858582,13121.93472063999,53.159533199999714,53575.47319248001
2023-01-27,22:29:44.000,27,11075532,13325,0,1674858583,13121.94145695,53.18772972000443,53575.452231120005
2023-01-27,22:29:45.000,27,11075465,13445,0,1674858584,13121.927984329996,53.18772972000443,53575.41729552
2023-01-27,22:29:46.000,27,11075489,13205,0,1674858585,13121.988611119996,53.13838581000164,53575.49415384001
2023-01-27,22:29:47.000,27,11075515,13445,0,1674858586,13121.95492956999,53.13838581000164,53575.47319248001
2023-01-27,22:29:48.000,27,11075516,13485,0,1674858587,13121.93472063999,53.152484070000355,53575.45921824
2023-01-27,22:29:49.000,27,11075542,13285,0,1674858588,13121.97513849999,53.07494364000013,53575.47319248001
2023-01-27,22:29:50.000,27,11075512,13405,0,1674858589,13121.988611119996,53.06084538000141,53575.57799928
2023-01-27,22:29:51.000,27,11075521,13325,0,1674858590,13121.948193259996,53.01150146999862,53575.52908944
2023-01-27,22:29:52.000,27,11075474,13365,0,1674858591,13121.968402189996,53.00445233999926,53575.501140960005
2023-01-27,22:29:53.000,27,11075468,13245,0,1674858592,13121.88083016,52.976255820001825,53575.44524400001
2023-01-27,22:29:54.000,27,11075476,13405,0,1674858593,13121.86062123,52.9974032099999,53575.452231120005
2023-01-27,22:29:55.000,27,11075476,13245,0,1674858594,13121.887566469995,52.926911909999035,53575.501140960005
2023-01-27,22:29:56.000,27,11075544,13325,0,1674858595,13121.98187481,52.88461713000288,53575.55703792
2023-01-27,22:29:57.000,27,11075540,13525,0,1674858596,13121.97513849999,52.85642060999817,53575.52210232001
2023-01-27,22:29:58.000,27,11075494,13405,0,1674858597,13121.968402189996,52.84232234999945,53575.571012160006
2023-01-27,22:29:59.000,27,11075539,13605,0,1674858598,13122.049237909996,52.785929310004576,53575.5849864
2023-01-27,22:30:00.000,27,11075490,13485,0,1674858599,13122.02229267,52.77183104999858,53575.59197352001
2023-01-27,22:30:01.000,27,11075459,13245,0,1674858600,13122.049237909996,52.71543801000371,53575.550050800004
2023-01-27,22:30:02.000,27,11075484,13325,0,1674858601,13122.049237909996,52.701339749997715,53575.60594776
2023-01-27,22:30:03.000,27,11075540,13085,0,1674858602,13122.0425016,52.687241489998996,53575.52210232001
2023-01-27,22:30:04.000,27,11075518,13325,0,1674858603,13122.055974219991,52.694290619998355,53575.61293488001
2023-01-27,22:30:05.000,27,11075521,13325,0,1674858604,13122.055974219991,52.6519958400022,53575.60594776
2023-01-27,22:30:06.000,27,11075507,13245,0,1674858605,13122.136809939992,52.6519958400022,53575.64787048
2023-01-27,22:30:07.000,27,11075532,13045,0,1674858606,13122.190700419997,52.623799320004764,53575.63389624
2023-01-27,22:30:08.000,27,11075499,13325,0,1674858607,13122.150282559996,52.59560280000005,53575.61293488001
2023-01-27,22:30:09.000,27,11075487,13405,0,1674858608,13122.204173040001,52.60970105999877,53575.61293488001
2023-01-27,22:30:10.000,27,11075477,13445,0,1674858609,13122.197436729992,52.54625889000454,53575.59197352001
2023-01-27,22:30:11.000,27,11075447,13365,0,1674858610,13122.237854589992,52.54625889000454,53575.59896064
2023-01-27,22:30:12.000,27,11075455,13405,0,1674858611,13122.258063519992,52.5392097599979,53575.56402504001
2023-01-27,22:30:13.000,27,11075520,13165,0,1674858612,13122.338899239992,52.511013240000466,53575.66184472001
2023-01-27,22:30:14.000,27,11075549,13685,0,1674858613,13122.352371859997,52.49691498000175,53575.717741680004
2023-01-27,22:30:15.000,27,11075529,13405,0,1674858614,13122.379317099992,52.47576759000367,53575.75966440001
2023-01-27,22:30:16.000,27,11075559,13445,0,1674858615,13122.412998649997,52.44757106999896,53575.73171592001
2023-01-27,22:30:17.000,27,11075536,13325,0,1674858616,13122.460152819993,52.45462019999832,53575.70376744
2023-01-27,22:30:18.000,27,11075541,13245,0,1674858617,13122.460152819993,52.45462019999832,53575.68979320001
2023-01-27,22:30:19.000,27,11075468,13605,0,1674858618,13122.473625439998,52.37003063999873,53575.68979320001
2023-01-27,22:30:20.000,27,11075533,13445,0,1674858619,13122.507306989988,52.35593238000001,53575.7247288
2023-01-27,22:30:21.000,27,11075515,13365,0,1674858620,13122.588142709988,52.327735860002576,53575.80857424001
2023-01-27,22:30:22.000,27,11075499,13245,0,1674858621,13122.635296879998,52.299539339997864,53575.836522720005
2023-01-27,22:30:23.000,27,11075568,13445,0,1674858622,13122.588142709988,52.25724456000171,53575.82953560001
2023-01-27,22:30:24.000,27,11075490,13205,0,1674858623,13122.540988539993,52.22199891000491,53575.7946
2023-01-27,22:30:25.000,27,11075511,13325,0,1674858624,13122.527515919988,52.18675326000084,53575.78062576001
2023-01-27,22:30:26.000,27,11075474,13365,0,1674858625,13122.588142709988,52.13740934999805,53575.87145832
2023-01-27,22:30:27.000,27,11075514,13445,0,1674858626,13122.507306989988,52.109212830000615,53575.80857424001
2023-01-27,22:30:28.000,27,11075512,13405,0,1674858627,13122.507306989988,52.04577065999911,53575.885432560004
2023-01-27,22:30:29.000,27,11075476,13245,0,1674858628,13122.554461159998,51.99642675000359,53575.85748408001
2023-01-27,22:30:30.000,27,11075481,13325,0,1674858629,13122.594879019998,51.97527935999824,53575.99023936
2023-01-27,22:30:31.000,27,11075554,13285,0,1674858630,13122.615087949998,51.91888632000337,53576.004213600005
2023-01-27,22:30:32.000,27,11075538,13325,0,1674858631,13122.547724849988,51.81314936999843,53575.94831664001
2023-01-27,22:30:33.000,27,11075504,13405,0,1674858632,13122.534252229998,51.78495285000099,53575.94132952
2023-01-27,22:30:34.000,27,11075473,13365,0,1674858633,13122.514043299998,51.79200198000035,53575.87844544001
2023-01-27,22:30:35.000,27,11075504,13325,0,1674858634,13122.520779609993,51.742658070004836,53575.92036816
2023-01-27,22:30:36.000,27,11075480,13325,0,1674858635,13122.574670089998,51.67216677000397,53576.01120072
2023-01-27,22:30:37.000,27,11075546,13325,0,1674858636,13122.554461159998,51.658068509997975,53576.03216208
2023-01-27,22:30:38.000,27,11075519,13485,0,1674858637,13122.554461159998,51.62987199000054,53576.0391492
2023-01-27,22:30:39.000,27,11075524,13445,0,1674858638,13122.473625439998,51.58052807999775,53576.0391492
2023-01-27,22:30:40.000,27,11075481,13085,0,1674858639,13122.500570679993,51.517085910003516,53576.04613632001
2023-01-27,22:30:41.000,27,11075480,13325,0,1674858640,13122.520779609993,51.49593851999816,53576.08107192
2023-01-27,22:30:42.000,27,11075490,13365,0,1674858641,13122.540988539993,51.43249635000393,53576.06011056
2023-01-27,22:30:43.000,27,11075468,13365,0,1674858642,13122.493834369998,51.44659461000265,53576.08805904
2023-01-27,22:30:44.000,27,11075486,13205,0,1674858643,13122.500570679993,51.418398089997936,53576.08107192
2023-01-27,22:30:45.000,27,11075488,13405,0,1674858644,13122.561197469993,51.39725069999986,53576.171904480005
2023-01-27,22:30:46.000,27,11075502,13125,0,1674858645,13122.621824259993,51.39725069999986,53576.2487628
2023-01-27,22:30:47.000,27,11075532,13605,0,1674858646,13122.648769499989,51.37610331000178,53576.171904480005
2023-01-27,22:30:48.000,27,11075518,13245,0,1674858647,13122.534252229998,51.354955920003704,53576.2487628
2023-01-27,22:30:49.000,27,11075495,13485,0,1674858648,13122.621824259993,51.31971026999963,53576.25574992
2023-01-27,22:30:50.000,27,11075508,13325,0,1674858649,13122.642033189994,51.298562880001555,53576.26972416
2023-01-27,22:30:51.000,27,11075460,13405,0,1674858650,13122.621824259993,51.347906790004345,53576.29767264
2023-01-27,22:30:52.000,27,11075508,13405,0,1674858651,13122.621824259993,51.32675939999899,53576.290685520005
2023-01-27,22:30:53.000,27,11075507,12925,0,1674858652,13122.635296879998,51.34085765999771,53576.32562112
2023-01-27,22:30:54.000,27,11075505,13445,0,1674858653,13122.716132599999,51.32675939999899,53576.39549232
2023-01-27,22:30:55.000,27,11075514,13245,0,1674858654,13122.689187359989,51.32675939999899,53576.41645368
2023-01-27,22:30:56.000,27,11075515,13165,0,1674858655,13122.668978429989,51.33380852999835,53576.41645368
2023-01-27,22:30:57.000,27,11075521,13365,0,1674858656,13122.668978429989,51.32675939999899,53576.39549232
2023-01-27,22:30:58.000,27,11075523,13165,0,1674858657,13122.689187359989,51.34085765999771,53576.36055672001
2023-01-27,22:30:59.000,27,11075512,13325,0,1674858658,13122.655505809998,51.36905418000242,53576.34658248
2023-01-27,22:31:00.000,27,11075460,13605,0,1674858659,13122.702659979994,51.354955920003704,53576.43741504
2023-01-27,22:31:01.000,27,11075477,13605,0,1674858660,13122.79023200999,51.31971026999963,53576.50029912001
2023-01-27,22:31:02.000,27,11075499,13445,0,1674858661,13122.81044093999,51.36905418000242,53576.47933776001
2023-01-27,22:31:03.000,27,11075543,13245,0,1674858662,13122.756550459999,51.347906790004345,53576.47933776001
2023-01-27,22:31:04.000,27,11075508,13525,0,1674858663,13122.796968319999,51.305612010000914,53576.493312
2023-01-27,22:31:05.000,27,11075500,13245,0,1674858664,13122.776759389999,51.31971026999963,53576.54222184
2023-01-27,22:31:06.000,27,11075522,13325,0,1674858665,13122.803704629994,51.32675939999899,53576.521260479996
2023-01-27,22:31:07.000,27,11075497,13445,0,1674858666,13122.823913559994,51.31266114000027,53576.60510592
2023-01-27,22:31:08.000,27,11075505,13285,0,1674858667,13122.796968319999,51.32675939999899,53576.5631832
2023-01-27,22:31:09.000,27,11075456,13245,0,1674858668,13122.85085879999,51.298562880001555,53576.57017032001
2023-01-27,22:31:10.000,27,11075520,13245,0,1674858669,13122.87780404,51.31971026999963,53576.66100288
2023-01-27,22:31:11.000,27,11075502,13245,0,1674858670,13122.85085879999,51.354955920003704,53576.674977120005
2023-01-27,22:31:12.000,27,11075545,13405,0,1674858671,13122.87106772999,51.36905418000242,53576.68196424
2023-01-27,22:31:13.000,27,11075471,13445,0,1674858672,13122.796968319999,51.34085765999771,53576.60510592
2023-01-27,22:31:14.000,27,11075472,13285,0,1674858673,13122.823913559994,51.347906790004345,53576.64004152
2023-01-27,22:31:15.000,27,11075540,13405,0,1674858674,13122.904749279995,51.34085765999771,53576.7029256
2023-01-27,22:31:16.000,27,11075505,13605,0,1674858675,13122.95190344999,51.33380852999835,53576.73087408
2023-01-27,22:31:17.000,27,11075489,13445,0,1674858676,13122.91148558999,51.36200505000306,53576.71689984001
2023-01-27,22:31:18.000,27,11075514,13205,0,1674858677,13122.87780404,51.34085765999771,53576.69593848001
2023-01-27,22:31:19.000,27,11075489,13045,0,1674858678,13122.985584999995,51.32675939999899,53576.793758160005
2023-01-27,22:31:20.000,27,11075500,13245,0,1674858679,13122.945167139995,51.32675939999899,53576.723886960004
2023-01-27,22:31:21.000,27,11075478,13165,0,1674858680,13122.904749279995,51.298562880001555,53576.77978392
2023-01-27,22:31:22.000,27,11075485,13525,0,1674858681,13122.864331419994,51.305612010000914,53576.76580968001
2023-01-27,22:31:23.000,27,11075474,13405,0,1674858682,13122.87106772999,51.27036636000412,53576.76580968001
2023-01-27,22:31:24.000,27,11075476,13125,0,1674858683,13122.95190344999,51.26331723000476,53576.84965512
2023-01-27,22:31:25.000,27,11075477,13085,0,1674858684,13122.884540349994,51.256268099998124,53576.891577840004
2023-01-27,22:31:26.000,27,11075476,13325,0,1674858685,13122.93169451999,51.305612010000914,53576.91952632
2023-01-27,22:31:27.000,27,11075513,13405,0,1674858686,13122.87106772999,51.305612010000914,53576.87061648
2023-01-27,22:31:28.000,27,11075456,13205,0,1674858687,13122.83738618,51.305612010000914,53576.84965512
2023-01-27,22:31:29.000,27,11075499,13165,0,1674858688,13122.763286769994,51.305612010000914,53576.89856496
2023-01-27,22:31:30.000,27,11075475,13525,0,1674858689,13122.756550459999,51.34085765999771,53576.89856496
2023-01-27,22:31:31.000,27,11075515,13165,0,1674858690,13122.783495699994,51.291513750002196,53576.91952632
2023-01-27,22:31:32.000,27,11075442,13245,0,1674858691,13122.77002307999,51.32675939999899,53576.95446192001
2023-01-27,22:31:33.000,27,11075497,13325,0,1674858692,13122.675714739999,51.291513750002196,53576.9474748
2023-01-27,22:31:34.000,27,11075493,13205,0,1674858693,13122.682451049994,51.32675939999899,53576.96843616
2023-01-27,22:31:35.000,27,11075541,13285,0,1674858694,13122.668978429989,51.27741549000348,53576.98939752
2023-01-27,22:31:36.000,27,11075535,13165,0,1674858695,13122.716132599999,51.31971026999963,53577.017346
2023-01-27,22:31:37.000,27,11075499,13245,0,1674858696,13122.702659979994,51.298562880001555,53577.010358880005
2023-01-27,22:31:38.000,27,11075503,13325,0,1674858697,13122.648769499989,51.36200505000306,53576.912539200006
2023-01-27,22:31:39.000,27,11075471,13165,0,1674858698,13122.628560569989,51.347906790004345,53576.93350056001
2023-01-27,22:31:40.000,27,11075551,13485,0,1674858699,13122.601615329993,51.3902015700005,53576.9474748
2023-01-27,22:31:41.000,27,11075501,13085,0,1674858700,13122.756550459999,51.38315244000114,53577.05228160001
2023-01-27,22:31:42.000,27,11075521,13165,0,1674858701,13122.702659979994,51.418398089997936,53577.05228160001
2023-01-27,22:31:43.000,27,11075446,13405,0,1674858702,13122.668978429989,51.3902015700005,53577.03830736
2023-01-27,22:31:44.000,27,11075531,13325,0,1674858703,13122.648769499989,51.46069287000137,53576.96843616
2023-01-27,22:31:45.000,27,11075505,13365,0,1674858704,13122.648769499989,51.43249635000393,53577.03830736
2023-01-27,22:31:46.000,27,11075468,13125,0,1674858705,13122.628560569989,51.45364374000201,53577.06625584
2023-01-27,22:31:47.000,27,11075436,13165,0,1674858706,13122.642033189994,51.45364374000201,53577.06625584
2023-01-27,22:31:48.000,27,11075498,13005,0,1674858707,13122.648769499989,51.4888893899988,53577.05228160001
2023-01-27,22:31:49.000,27,11075517,13245,0,1674858708,13122.682451049994,51.44659461000265,53577.10119144001
2023-01-27,22:31:50.000,27,11075539,13125,0,1674858709,13122.756550459999,51.45364374000201,53577.13612704
2023-01-27,22:31:51.000,27,11075446,13285,0,1674858710,13122.702659979994,51.44659461000265,53577.17106264001
2023-01-27,22:31:52.000,27,11075478,13165,0,1674858711,13122.642033189994,51.43249635000393,53577.09420432
2023-01-27,22:31:53.000,27,11075476,13285,0,1674858712,13122.689187359989,51.3902015700005,53577.129139920005
2023-01-27,22:31:54.000,27,11075505,13325,0,1674858713,13122.675714739999,51.3902015700005,53577.024333119996
2023-01-27,22:31:55.000,27,11075502,13365,0,1674858714,13122.675714739999,51.32675939999899,53577.03132024001
2023-01-27,22:31:56.000,27,11075476,13565,0,1674858715,13122.74981414999,51.31971026999963,53577.080230080006
2023-01-27,22:31:57.000,27,11075489,13325,0,1674858716,13122.763286769994,51.27036636000412,53577.080230080006
2023-01-27,22:31:58.000,27,11075512,13325,0,1674858717,13122.756550459999,51.27036636000412,53577.10119144001
2023-01-27,22:31:59.000,27,11075504,13245,0,1674858718,13122.817177249999,51.22102245000133,53577.11516568
2023-01-27,22:32:00.000,27,11075485,13245,0,1674858719,13122.722868909994,51.19987506000325,53577.04529448
2023-01-27,22:32:01.000,27,11075489,13085,0,1674858720,13122.817177249999,51.1787276699979,53577.09420432
2023-01-27,22:32:02.000,27,11075524,13125,0,1674858721,13122.817177249999,51.16462940999918,53577.059268720004
2023-01-27,22:32:03.000,27,11075510,13205,0,1674858722,13122.736341529999,51.108236370004306,53576.94048768
2023-01-27,22:32:04.000,27,11075498,13125,0,1674858723,13122.743077839994,51.108236370004306,53576.97542328
2023-01-27,22:32:05.000,27,11075471,13125,0,1674858724,13122.79023200999,51.0447942000028,53577.07324296001
2023-01-27,22:32:06.000,27,11075518,13325,0,1674858725,13122.85085879999,51.05184333000216,53577.13612704
2023-01-27,22:32:07.000,27,11075531,13285,0,1674858726,13122.83064986999,51.009548549998726,53577.0872172
2023-01-27,22:32:08.000,27,11075476,13445,0,1674858727,13122.817177249999,51.0447942000028,53577.05228160001
2023-01-27,22:32:09.000,27,11075535,13285,0,1674858728,13122.81044093999,51.00249941999937,53577.10119144001
2023-01-27,22:32:10.000,27,11075505,13365,0,1674858729,13122.736341529999,51.03774507000344,53577.00337176001
2023-01-27,22:32:11.000,27,11075512,13205,0,1674858730,13122.87106772999,50.95315551000385,53577.129139920005
2023-01-27,22:32:12.000,27,11075497,13445,0,1674858731,13122.9182219,50.97430290000193,53577.17106264001
2023-01-27,22:32:13.000,27,11075493,13405,0,1674858732,13122.924958209995,50.896762470001704,53577.11516568
2023-01-27,22:32:14.000,27,11075483,13285,0,1674858733,13122.97211237999,50.92495898999914,53577.10817856
2023-01-27,22:32:15.000,27,11075487,13205,0,1674858734,13122.945167139995,50.946106380004494,53577.03132024001
2023-01-27,22:32:16.000,27,11075523,13325,0,1674858735,13123.046211789995,50.946106380004494,53577.07324296001
2023-01-27,22:32:17.000,27,11075508,13325,0,1674858736,13123.07989334,50.91086073000042,53577.12215280001
2023-01-27,22:32:18.000,27,11075490,13325,0,1674858737,13123.066420719995,50.92495898999914,53577.080230080006
2023-01-27,22:32:19.000,27,11075514,13205,0,1674858738,13123.167465369996,50.92495898999914,53577.0872172
2023-01-27,22:32:20.000,27,11075495,13245,0,1674858739,13123.17420167999,50.946106380004494,53577.10119144001
2023-01-27,22:32:21.000,27,11075451,13405,0,1674858740,13123.214619539991,51.00249941999937,53577.07324296001
2023-01-27,22:32:22.000,27,11075454,13365,0,1674858741,13123.329136809996,50.96020464000321,53577.192023999996
2023-01-27,22:32:23.000,27,11075509,13245,0,1674858742,13123.362818360001,50.93905724999786,53577.14311416
2023-01-27,22:32:24.000,27,11075539,13165,0,1674858743,13123.342609430001,51.00249941999937,53577.1570884
2023-01-27,22:32:25.000,27,11075496,13165,0,1674858744,13123.362818360001,51.02364681000472,53577.11516568
2023-01-27,22:32:26.000,27,11075523,13205,0,1674858745,13123.477335629992,51.0447942000028,53577.20599824
2023-01-27,22:32:27.000,27,11075511,13085,0,1674858746,13123.524489800002,51.058892460001516,53577.17106264001
2023-01-27,22:32:28.000,27,11075449,13245,0,1674858747,13123.585116590002,51.065941590000875,53577.20599824
2023-01-27,22:32:29.000,27,11075506,13285,0,1674858748,13123.659215999993,51.1434820200011,53577.226959600004
2023-01-27,22:32:30.000,27,11075474,13085,0,1674858749,13123.719842789993,51.1434820200011,53577.25490808
2023-01-27,22:32:31.000,27,11075447,13205,0,1674858750,13123.787205889988,51.22102245000133,53577.2618952
2023-01-27,22:32:32.000,27,11075524,13285,0,1674858751,13123.780469579993,51.16462940999918,53577.28984368001
2023-01-27,22:32:33.000,27,11075493,13125,0,1674858752,13123.793942199998,51.20692419000261,53577.31779216001
2023-01-27,22:32:34.000,27,11075507,13125,0,1674858753,13123.841096369993,51.242169839999406,53577.359714879996
2023-01-27,22:32:35.000,27,11075484,13125,0,1674858754,13123.814151129998,51.28446462000284,53577.19901112001
2023-01-27,22:32:36.000,27,11075518,13605,0,1674858755,13123.888250539989,51.27741549000348,53577.38067624
2023-01-27,22:32:37.000,27,11075516,13245,0,1674858756,13123.921932089994,51.28446462000284,53577.37368912
2023-01-27,22:32:38.000,27,11075516,13325,0,1674858757,13123.888250539989,51.298562880001555,53577.40862472001
2023-01-27,22:32:39.000,27,11075566,13205,0,1674858758,13123.921932089994,51.305612010000914,53577.415611840006
2023-01-27,22:32:40.000,27,11075505,13205,0,1674858759,13123.962349949994,51.298562880001555,53577.45054744
2023-01-27,22:32:41.000,27,11075506,13365,0,1674858760,13123.955613639999,51.291513750002196,53577.4715088
2023-01-27,22:32:42.000,27,11075505,13125,0,1674858761,13123.948877329989,51.291513750002196,53577.45753456001
2023-01-27,22:32:43.000,27,11075504,13285,0,1674858762,13123.915195779999,51.28446462000284,53577.37368912
2023-01-27,22:32:44.000,27,11075515,13325,0,1674858763,13123.982558879994,51.28446462000284,53577.54138
2023-01-27,22:32:45.000,27,11075515,13045,0,1674858764,13123.962349949994,51.22807158000069,53577.513431520005
2023-01-27,22:32:46.000,27,11075471,13045,0,1674858765,13124.04992197999,51.249218969998765,53577.55535424001
2023-01-27,22:32:47.000,27,11075500,13165,0,1674858766,13124.03644936,51.21397332000197,53577.583302720006
2023-01-27,22:32:48.000,27,11075533,13405,0,1674858767,13124.00950411999,51.21397332000197,53577.50644440001
2023-01-27,22:32:49.000,27,11075532,13285,0,1674858768,13124.022976739994,51.13643289000174,53577.6112512
2023-01-27,22:32:50.000,27,11075469,13245,0,1674858769,13124.07013090999,51.16462940999918,53577.6461868
2023-01-27,22:32:51.000,27,11075506,13365,0,1674858770,13123.996031499999,51.1434820200011,53577.59028984
2023-01-27,22:32:52.000,27,11075491,13285,0,1674858771,13124.022976739994,51.08708897999895,53577.63919968
2023-01-27,22:32:53.000,27,11075465,13485,0,1674858772,13123.996031499999,51.09413810999831,53577.70208376001
2023-01-27,22:32:54.000,27,11075477,13245,0,1674858773,13124.03644936,51.09413810999831,53577.70907088
2023-01-27,22:32:55.000,27,11075457,13085,0,1674858774,13124.03644936,51.058892460001516,53577.79291632001
2023-01-27,22:32:56.000,27,11075552,13165,0,1674858775,13123.955613639999,51.080039849999594,53577.73701936
2023-01-27,22:32:57.000,27,11075436,13485,0,1674858776,13124.043185669994,51.05184333000216,53577.70907088
2023-01-27,22:32:58.000,27,11075468,13245,0,1674858777,13124.002767809994,51.115285500003665,53577.730032240004
2023-01-27,22:32:59.000,27,11075501,13125,0,1674858778,13124.03644936,51.13643289000174,53577.695096639996
2023-01-27,22:33:00.000,27,11075469,13325,0,1674858779,13124.00950411999,51.122334630003024,53577.750993600006
2023-01-27,22:33:01.000,27,11075470,13285,0,1674858780,13124.17791187,51.15758027999982,53577.897723120004
2023-01-27,22:33:02.000,27,11075493,13205,0,1674858781,13124.144230319995,51.13643289000174,53577.86977464001
2023-01-27,22:33:03.000,27,11075411,13325,0,1674858782,13124.17117555999,51.17167853999854,53577.8558004
2023-01-27,22:33:04.000,27,11075511,13205,0,1674858783,13124.164439249995,51.18577680000453,53577.862787519996
2023-01-27,22:33:05.000,27,11075433,13245,0,1674858784,13124.1981208,51.21397332000197,53577.862787519996
2023-01-27,22:33:06.000,27,11075498,13085,0,1674858785,13124.11728508,51.27741549000348,53577.862787519996
2023-01-27,22:33:07.000,27,11075496,13085,0,1674858786,13124.09707615,51.242169839999406,53577.82086480001
2023-01-27,22:33:08.000,27,11075458,13245,0,1674858787,13124.124021389995,51.23512071000005,53577.750993600006
2023-01-27,22:33:09.000,27,11075461,13005,0,1674858788,13124.19138448999,51.256268099998124,53577.93964584001
2023-01-27,22:33:10.000,27,11075415,13205,0,1674858789,13124.19138448999,51.26331723000476,53577.897723120004
2023-01-27,22:33:11.000,27,11075568,13365,0,1674858790,13124.245274969995,51.354955920003704,53577.93964584001
2023-01-27,22:33:12.000,27,11075485,13325,0,1674858791,13124.225066039995,51.3902015700005,53577.862787519996
2023-01-27,22:33:13.000,27,11075579,13045,0,1674858792,13124.245274969995,51.3902015700005,53577.8558004
2023-01-27,22:33:14.000,27,11075465,13245,0,1674858793,13124.23180234999,51.467742000000726,53577.91169736001
2023-01-27,22:33:15.000,27,11075500,13405,0,1674858794,13124.23180234999,51.49593851999816,53577.86977464001
2023-01-27,22:33:16.000,27,11075488,13325,0,1674858795,13124.285692829995,51.467742000000726,53577.93265872
2023-01-27,22:33:17.000,27,11075419,13245,0,1674858796,13124.31263806999,51.531184170002234,53577.96060720001
2023-01-27,22:33:18.000,27,11075489,13325,0,1674858797,13124.305901759995,51.55938068999967,53577.862787519996
2023-01-27,22:33:19.000,27,11075523,13125,0,1674858798,13124.35305592999,51.6016754700031,53577.86977464001
2023-01-27,22:33:20.000,27,11075508,13205,0,1674858799,13124.37326485999,51.6016754700031,53577.91169736001
2023-01-27,22:33:21.000,27,11075549,13205,0,1674858800,13124.35305592999,51.58052807999775,53577.86977464001
2023-01-27,22:33:22.000,27,11075456,13005,0,1674858801,13124.406946409996,51.62987199000054,53577.93964584001
2023-01-27,22:33:23.000,27,11075490,13205,0,1674858802,13124.46083689,51.643970249999256,53577.87676176
2023-01-27,22:33:24.000,27,11075520,13165,0,1674858803,13124.454100579991,51.62282286000118,53577.967594320005
2023-01-27,22:33:25.000,27,11075548,13125,0,1674858804,13124.33958331,51.67921590000333,53577.862787519996
2023-01-27,22:33:26.000,27,11075473,13085,0,1674858805,13124.39347378999,51.658068509997975,53577.93964584001
2023-01-27,22:33:27.000,27,11075522,13125,0,1674858806,13124.33284699999,51.707412420000765,53577.862787519996
2023-01-27,22:33:28.000,27,11075527,13245,0,1674858807,13124.29242913999,51.756756330003554,53577.848813280005
2023-01-27,22:33:29.000,27,11075528,13125,0,1674858808,13124.29916545,51.742658070004836,53577.84182616001
2023-01-27,22:33:30.000,27,11075489,13285,0,1674858809,13124.366528549996,51.7356089399982,53577.91169736001
2023-01-27,22:33:31.000,27,11075501,12925,0,1674858810,13124.366528549996,51.763805460002914,53577.94663296
2023-01-27,22:33:32.000,27,11075475,13285,0,1674858811,13124.37326485999,51.693314160002046,53578.016504160005
2023-01-27,22:33:33.000,27,11075494,13245,0,1674858812,13124.38000117,51.763805460002914,53577.93964584001
2023-01-27,22:33:34.000,27,11075472,13125,0,1674858813,13124.41368271999,51.756756330003554,53577.9955428
2023-01-27,22:33:35.000,27,11075484,13165,0,1674858814,13124.427155339996,51.82019849999779,53577.94663296
2023-01-27,22:33:36.000,27,11075522,13085,0,1674858815,13124.494518439991,51.876591539999936,53578.03746552001
2023-01-27,22:33:37.000,27,11075421,13125,0,1674858816,13124.454100579991,51.85544415000186,53577.98156856
2023-01-27,22:33:38.000,27,11075464,13405,0,1674858817,13124.42041903,51.90478806000465,53577.848813280005
2023-01-27,22:33:39.000,27,11075520,13125,0,1674858818,13124.37326485999,51.90478806000465,53577.88374888
2023-01-27,22:33:40.000,27,11075527,13285,0,1674858819,13124.474309509991,51.932984580002085,53578.016504160005
2023-01-27,22:33:41.000,27,11075456,12965,0,1674858820,13124.595563089992,51.85544415000186,53578.05143976
2023-01-27,22:33:42.000,27,11075459,13165,0,1674858821,13124.568617849996,51.91888632000337,53578.07240112
2023-01-27,22:33:43.000,27,11075543,13165,0,1674858822,13124.528199989996,51.9470828400008,53577.96060720001
2023-01-27,22:33:44.000,27,11075492,13285,0,1674858823,13124.548408919996,51.925935450002726,53578.016504160005
2023-01-27,22:33:45.000,27,11075442,13205,0,1674858824,13124.48104582,51.9470828400008,53577.93265872
2023-01-27,22:33:46.000,27,11075543,13125,0,1674858825,13124.555145229991,51.96118109999952,53578.00951704001
2023-01-27,22:33:47.000,27,11075473,13285,0,1674858826,13124.635980949992,51.940033710001444,53578.065414000004
2023-01-27,22:33:48.000,27,11075514,13085,0,1674858827,13124.642717260002,51.940033710001444,53578.065414000004
2023-01-27,22:33:49.000,27,11075538,13165,0,1674858828,13124.541672610001,51.95413197000016,53578.00951704001
2023-01-27,22:33:50.000,27,11075464,13285,0,1674858829,13124.676398809992,51.96823022999888,53578.1003496
2023-01-27,22:33:51.000,27,11075511,13085,0,1674858830,13124.777443459992,52.00347588000295,53578.16323368
2023-01-27,22:33:52.000,27,11075512,13325,0,1674858831,13124.716816669992,51.989377620004234,53578.12131096
2023-01-27,22:33:53.000,27,11075482,13285,0,1674858832,13124.676398809992,51.99642675000359,53578.15624656001
2023-01-27,22:33:54.000,27,11075508,13365,0,1674858833,13124.649453569997,52.052819789998466,53578.12131096
2023-01-27,22:33:55.000,27,11075443,13245,0,1674858834,13124.649453569997,52.01757414000167,53578.11432384
2023-01-27,22:33:56.000,27,11075489,13085,0,1674858835,13124.669662499997,52.00347588000295,53578.19816928
2023-01-27,22:33:57.000,27,11075522,13085,0,1674858836,13124.588826779996,52.03872152999975,53578.10733672001
2023-01-27,22:33:58.000,27,11075489,13125,0,1674858837,13124.622508330001,52.02462327000103,53578.14227232
2023-01-27,22:33:59.000,27,11075563,13125,0,1674858838,13124.649453569997,52.08806544000254,53578.20515640001
2023-01-27,22:34:00.000,27,11075497,13365,0,1674858839,13124.622508330001,52.04577065999911,53578.20515640001
2023-01-27,22:34:01.000,27,11075440,13085,0,1674858840,13124.561881540001,52.03167240000039,53578.17720792001
2023-01-27,22:34:02.000,27,11075407,13405,0,1674858841,13124.534936299991,52.052819789998466,53578.14227232
2023-01-27,22:34:03.000,27,11075501,13405,0,1674858842,13124.595563089992,52.03872152999975,53578.184195040005
2023-01-27,22:34:04.000,27,11075501,13285,0,1674858843,13124.595563089992,52.052819789998466,53578.22611776001
2023-01-27,22:34:05.000,27,11075479,13285,0,1674858844,13124.548408919996,52.01052501000231,53578.14925944
2023-01-27,22:34:06.000,27,11075448,13205,0,1674858845,13124.568617849996,51.97527935999824,53578.22611776001
2023-01-27,22:34:07.000,27,11075453,13325,0,1674858846,13124.474309509991,51.989377620004234,53578.254066240006
2023-01-27,22:34:08.000,27,11075493,13005,0,1674858847,13124.454100579991,51.96823022999888,53578.15624656001
2023-01-27,22:34:09.000,27,11075508,13045,0,1674858848,13124.38000117,51.9470828400008,53578.12131096
2023-01-27,22:34:10.000,27,11075466,13085,0,1674858849,13124.406946409996,51.925935450002726,53578.254066240006
2023-01-27,22:34:11.000,27,11075499,13165,0,1674858850,13124.33958331,51.890689799998654,53578.21913064
2023-01-27,22:34:12.000,27,11075523,13485,0,1674858851,13124.29916545,51.91183719000401,53578.19118216
2023-01-27,22:34:13.000,27,11075494,13125,0,1674858852,13124.27222020999,51.85544415000186,53578.19118216
2023-01-27,22:34:14.000,27,11075503,13445,0,1674858853,13124.25201127999,51.83429676000378,53578.184195040005
2023-01-27,22:34:15.000,27,11075484,13285,0,1674858854,13124.285692829995,51.81314936999843,53578.24707912001
2023-01-27,22:34:16.000,27,11075545,13205,0,1674858855,13124.265483899995,51.79905110999971,53578.233104880004
2023-01-27,22:34:17.000,27,11075461,13045,0,1674858856,13124.225066039995,51.79905110999971,53578.24707912001
2023-01-27,22:34:18.000,27,11075487,13285,0,1674858857,13124.13749401,51.78495285000099,53578.09336248
2023-01-27,22:34:19.000,27,11075497,13085,0,1674858858,13124.103812459995,51.82724763000442,53578.19816928
2023-01-27,22:34:20.000,27,11075487,13285,0,1674858859,13124.083603529994,51.8483950200025,53578.14227232
2023-01-27,22:34:21.000,27,11075475,13285,0,1674858860,13124.09707615,51.78495285000099,53578.26804048
2023-01-27,22:34:22.000,27,11075489,13285,0,1674858861,13124.063394599994,51.83429676000378,53578.21913064
2023-01-27,22:34:23.000,27,11075448,13365,0,1674858862,13124.002767809994,51.86954241000058,53578.17720792001
2023-01-27,22:34:24.000,27,11075529,13085,0,1674858863,13124.002767809994,51.85544415000186,53578.1702208
2023-01-27,22:34:25.000,27,11075497,13045,0,1674858864,13123.928668399989,51.876591539999936,53578.11432384
2023-01-27,22:34:26.000,27,11075450,13165,0,1674858865,13123.942141019994,51.925935450002726,53578.07938824001
2023-01-27,22:34:27.000,27,11075452,13245,0,1674858866,13123.915195779999,51.883640669999295,53578.12131096
2023-01-27,22:34:28.000,27,11075491,13325,0,1674858867,13123.915195779999,51.91888632000337,53578.135285200005
2023-01-27,22:34:29.000,27,11075477,13285,0,1674858868,13123.901723159994,51.91888632000337,53578.086375360006
2023-01-27,22:34:30.000,27,11075538,13165,0,1674858869,13123.928668399989,51.91183719000401,53578.14227232
2023-01-27,22:34:31.000,27,11075501,13245,0,1674858870,13123.908459469989,51.89773892999801,53578.12829808001
2023-01-27,22:34:32.000,27,11075479,13285,0,1674858871,13123.881514229994,51.91183719000401,53578.12131096
2023-01-27,22:34:33.000,27,11075602,13285,0,1674858872,13123.814151129998,51.90478806000465,53578.02349128
2023-01-27,22:34:34.000,27,11075523,13205,0,1674858873,13123.787205889988,51.876591539999936,53578.030478399996
2023-01-27,22:34:35.000,27,11075468,13165,0,1674858874,13123.780469579993,51.89773892999801,53578.065414000004
2023-01-27,22:34:36.000,27,11075486,13285,0,1674858875,13123.746788029988,51.89773892999801,53577.967594320005
2023-01-27,22:34:37.000,27,11075488,13045,0,1674858876,13123.746788029988,51.86954241000058,53578.03746552001
2023-01-27,22:34:38.000,27,11075506,13405,0,1674858877,13123.740051719993,51.82019849999779,53578.00252992
2023-01-27,22:34:39.000,27,11075512,13285,0,1674858878,13123.679424929993,51.82724763000442,53577.97458144
2023-01-27,22:34:40.000,27,11075494,13365,0,1674858879,13123.618798139993,51.80610023999907,53577.967594320005
2023-01-27,22:34:41.000,27,11075499,13085,0,1674858880,13123.612061829997,51.81314936999843,53577.96060720001
2023-01-27,22:34:42.000,27,11075447,13125,0,1674858881,13123.578380279992,51.79200198000035,53577.96060720001
2023-01-27,22:34:43.000,27,11075508,13285,0,1674858882,13123.578380279992,51.749707200004195,53578.00951704001
2023-01-27,22:34:44.000,27,11075509,13365,0,1674858883,13123.571643969997,51.742658070004836,53578.030478399996
2023-01-27,22:34:45.000,27,11075467,13325,0,1674858884,13123.564907660002,51.62282286000118,53578.030478399996
2023-01-27,22:34:46.000,27,11075516,13245,0,1674858885,13123.470599319997,51.67216677000397,53577.93964584001
2023-01-27,22:34:47.000,27,11075556,13525,0,1674858886,13123.524489800002,51.62987199000054,53578.00951704001
2023-01-27,22:34:48.000,27,11075490,13285,0,1674858887,13123.497544559992,51.6016754700031,53577.91169736001
2023-01-27,22:34:49.000,27,11075467,13205,0,1674858888,13123.477335629992,51.58757721000438,53577.9256716
2023-01-27,22:34:50.000,27,11075588,13325,0,1674858889,13123.416708839992,51.56642981999903,53577.862787519996
2023-01-27,22:34:51.000,27,11075505,13245,0,1674858890,13123.342609430001,51.58757721000438,53577.81387768
2023-01-27,22:34:52.000,27,11075509,13045,0,1674858891,13123.335873119991,51.524135040002875,53577.89073600001
2023-01-27,22:34:53.000,27,11075558,13165,0,1674858892,13123.329136809996,51.4888893899988,53577.918684480006
2023-01-27,22:34:54.000,27,11075487,13485,0,1674858893,13123.24156478,51.46069287000137,53577.86977464001
2023-01-27,22:34:55.000,27,11075561,13205,0,1674858894,13123.268510019996,51.41134895999858,53577.90471024
2023-01-27,22:34:56.000,27,11075516,13285,0,1674858895,13123.248301089996,51.44659461000265,53577.91169736001
2023-01-27,22:34:57.000,27,11075499,13205,0,1674858896,13123.234828469991,51.36200505000306,53577.897723120004
2023-01-27,22:34:58.000,27,11075493,13325,0,1674858897,13123.14052013,51.36200505000306,53577.73701936
2023-01-27,22:34:59.000,27,11075492,13125,0,1674858898,13123.127047509995,51.354955920003704,53577.82086480001
2023-01-27,22:35:00.000,27,11075509,13085,0,1674858899,13123.046211789995,51.32675939999899,53577.695096639996
2023-01-27,22:35:01.000,27,11075496,13125,0,1674858900,13123.147256439996,51.26331723000476,53577.82785192
2023-01-27,22:35:02.000,27,11075493,13085,0,1674858901,13123.167465369996,51.27036636000412,53577.82086480001
2023-01-27,22:35:03.000,27,11075480,13165,0,1674858902,13123.147256439996,51.22102245000133,53577.77195496001
2023-01-27,22:35:04.000,27,11075530,13125,0,1674858903,13123.07989334,51.27741549000348,53577.73701936
2023-01-27,22:35:05.000,27,11075538,13165,0,1674858904,13123.03273916999,51.27741549000348,53577.70907088
2023-01-27,22:35:06.000,27,11075433,13445,0,1674858905,13123.086629649995,51.19987506000325,53577.681122400005
2023-01-27,22:35:07.000,27,11075448,13325,0,1674858906,13123.11357488999,51.19987506000325,53577.72304512001
2023-01-27,22:35:08.000,27,11075488,13205,0,1674858907,13123.207883229996,51.13643289000174,53577.70208376001
2023-01-27,22:35:09.000,27,11075509,13285,0,1674858908,13123.24156478,51.20692419000261,53577.77894208
2023-01-27,22:35:10.000,27,11075467,13245,0,1674858909,13123.255037399991,51.1787276699979,53577.730032240004
2023-01-27,22:35:11.000,27,11075527,13085,0,1674858910,13123.24156478,51.12938376000238,53577.7859292
2023-01-27,22:35:12.000,27,11075513,13285,0,1674858911,13123.248301089996,51.1434820200011,53577.730032240004
2023-01-27,22:35:13.000,27,11075488,13405,0,1674858912,13123.268510019996,51.072990720000234,53577.730032240004
2023-01-27,22:35:14.000,27,11075476,13245,0,1674858913,13123.20114692,51.072990720000234,53577.59727696
2023-01-27,22:35:15.000,27,11075508,13245,0,1674858914,13123.255037399991,51.108236370004306,53577.632212560005
2023-01-27,22:35:16.000,27,11075468,13285,0,1674858915,13123.302191570001,51.108236370004306,53577.65317392001
2023-01-27,22:35:17.000,27,11075464,13045,0,1674858916,13123.302191570001,51.13643289000174,53577.66714816
2023-01-27,22:35:18.000,27,11075477,13365,0,1674858917,13123.288718949996,51.16462940999918,53577.632212560005
2023-01-27,22:35:19.000,27,11075498,13205,0,1674858918,13123.376290979992,51.12938376000238,53577.68810952
2023-01-27,22:35:20.000,27,11075481,13365,0,1674858919,13123.376290979992,51.1787276699979,53577.66016104
2023-01-27,22:35:21.000,27,11075531,13325,0,1674858920,13123.443654080002,51.16462940999918,53577.6461868
2023-01-27,22:35:22.000,27,11075518,13605,0,1674858921,13123.450390389997,51.19282593000389,53577.65317392001
2023-01-27,22:35:23.000,27,11075552,13485,0,1674858922,13123.436917769992,51.15758027999982,53577.62522544001
2023-01-27,22:35:24.000,27,11075496,13405,0,1674858923,13123.463863010002,51.20692419000261,53577.56932848
2023-01-27,22:35:25.000,27,11075483,13285,0,1674858924,13123.524489800002,51.15053115000046,53577.632212560005
2023-01-27,22:35:26.000,27,11075479,13165,0,1674858925,13123.524489800002,51.1434820200011,53577.632212560005
2023-01-27,22:35:27.000,27,11075516,13325,0,1674858926,13123.598589209992,51.16462940999918,53577.6112512
2023-01-27,22:35:28.000,27,11075540,13165,0,1674858927,13123.612061829997,51.12938376000238,53577.57631560001
2023-01-27,22:35:29.000,27,11075500,13365,0,1674858928,13123.598589209992,51.115285500003665,53577.53439288001
2023-01-27,22:35:30.000,27,11075476,13285,0,1674858929,13123.504280870002,51.115285500003665,53577.464521680005
2023-01-27,22:35:31.000,27,11075485,13165,0,1674858930,13123.625534450002,51.080039849999594,53577.62522544001
2023-01-27,22:35:32.000,27,11075498,13445,0,1674858931,13123.645743380002,51.058892460001516,53577.632212560005
2023-01-27,22:35:33.000,27,11075514,13205,0,1674858932,13123.713106479998,51.05184333000216,53577.66016104
2023-01-27,22:35:34.000,27,11075530,13285,0,1674858933,13123.726579099988,51.058892460001516,53577.62522544001
2023-01-27,22:35:35.000,27,11075536,13285,0,1674858934,13123.780469579993,51.058892460001516,53577.583302720006
2023-01-27,22:35:36.000,27,11075508,13005,0,1674858935,13123.780469579993,51.02364681000472,53577.583302720006
2023-01-27,22:35:37.000,27,11075487,13365,0,1674858936,13123.793942199998,51.009548549998726,53577.63919968
2023-01-27,22:35:38.000,27,11075497,13285,0,1674858937,13123.800678509993,51.03774507000344,53577.562341360004
2023-01-27,22:35:39.000,27,11075521,13085,0,1674858938,13123.793942199998,50.96725377000257,53577.66016104
2023-01-27,22:35:40.000,27,11075477,13085,0,1674858939,13123.841096369993,50.946106380004494,53577.73701936
2023-01-27,22:35:41.000,27,11075498,13245,0,1674858940,13123.928668399989,50.946106380004494,53577.681122400005
2023-01-27,22:35:42.000,27,11075509,13125,0,1674858941,13123.962349949994,50.98135203000129,53577.750993600006
2023-01-27,22:35:43.000,27,11075524,13205,0,1674858942,13123.881514229994,50.95315551000385,53577.66016104
2023-01-27,22:35:44.000,27,11075550,13085,0,1674858943,13123.881514229994,51.00249941999937,53577.695096639996
2023-01-27,22:35:45.000,27,11075489,13045,0,1674858944,13123.955613639999,50.99545029000001,53577.681122400005
2023-01-27,22:35:46.000,27,11075500,13365,0,1674858945,13124.03644936,51.02364681000472,53577.750993600006
2023-01-27,22:35:47.000,27,11075503,13365,0,1674858946,13124.11728508,51.02364681000472,53577.82086480001
2023-01-27,22:35:48.000,27,11075483,13285,0,1674858947,13124.07013090999,51.02364681000472,53577.7859292
2023-01-27,22:35:49.000,27,11075510,13325,0,1674858948,13124.15770294,50.98840116000065,53577.8558004
2023-01-27,22:35:50.000,27,11075514,13165,0,1674858949,13124.164439249995,50.98135203000129,53577.9256716
2023-01-27,22:35:51.000,27,11075524,13165,0,1674858950,13124.13075769999,50.946106380004494,53577.84182616001
2023-01-27,22:35:52.000,27,11075493,13285,0,1674858951,13124.15096662999,50.9320081199985,53577.86977464001
2023-01-27,22:35:53.000,27,11075483,13285,0,1674858952,13124.21159341999,50.9320081199985,53577.88374888
2023-01-27,22:35:54.000,27,11075441,13165,0,1674858953,13124.265483899995,50.889713340002345,53577.91169736001
2023-01-27,22:35:55.000,27,11075495,13085,0,1674858954,13124.1981208,50.85446768999827,53577.93964584001
2023-01-27,22:35:56.000,27,11075467,13285,0,1674858955,13124.21159341999,50.833320300000196,53577.98156856
2023-01-27,22:35:57.000,27,11075522,13325,0,1674858956,13124.23853866,50.81217291000212,53577.967594320005
2023-01-27,22:35:58.000,27,11075464,13245,0,1674858957,13124.204857109995,50.77692725999805,53577.97458144
2023-01-27,22:35:59.000,27,11075533,13045,0,1674858958,13124.285692829995,50.77692725999805,53578.02349128
2023-01-27,22:36:00.000,27,11075514,13245,0,1674858959,13124.25874759,50.78397639000468,53578.05842688001
2023-01-27,22:36:01.000,27,11075469,13245,0,1674858960,13124.23853866,50.73463248000189,53578.04445264
2023-01-27,22:36:02.000,27,11075514,13325,0,1674858961,13124.25874759,50.6852885699991,53578.07240112
2023-01-27,22:36:03.000,27,11075477,13325,0,1674858962,13124.31937438,50.657092050001665,53578.086375360006
2023-01-27,22:36:04.000,27,11075500,13525,0,1674858963,13124.21832973,50.6852885699991,53578.065414000004
2023-01-27,22:36:05.000,27,11075469,13285,0,1674858964,13124.23853866,50.657092050001665,53578.1003496
2023-01-27,22:36:06.000,27,11075444,13045,0,1674858965,13124.285692829995,50.62889553000423,53578.233104880004
2023-01-27,22:36:07.000,27,11075526,13405,0,1674858966,13124.25201127999,50.57250249000208,53578.24707912001
2023-01-27,22:36:08.000,27,11075502,13485,0,1674858967,13124.15770294,50.56545336000272,53578.17720792001
2023-01-27,22:36:09.000,27,11075514,13325,0,1674858968,13124.144230319995,50.57250249000208,53578.233104880004
2023-01-27,22:36:10.000,27,11075473,13285,0,1674858969,13124.063394599994,50.59364988000016,53578.20515640001
2023-01-27,22:36:11.000,27,11075495,13245,0,1674858970,13124.11054876999,50.5866007500008,53578.28900184
2023-01-27,22:36:12.000,27,11075483,13165,0,1674858971,13124.043185669994,50.614797269998235,53578.27502760001
2023-01-27,22:36:13.000,27,11075506,13165,0,1674858972,13124.05665829,50.614797269998235,53578.302976080005
2023-01-27,22:36:14.000,27,11075513,13245,0,1674858973,13124.02971304999,50.62889553000423,53578.32393744001
2023-01-27,22:36:15.000,27,11075506,13405,0,1674858974,13123.996031499999,50.63594466000359,53578.34489880001
2023-01-27,22:36:16.000,27,11075530,13325,0,1674858975,13123.948877329989,50.657092050001665,53578.3099632
2023-01-27,22:36:17.000,27,11075524,13485,0,1674858976,13123.955613639999,50.664141180001025,53578.26804048
2023-01-27,22:36:18.000,27,11075535,13205,0,1674858977,13123.888250539989,50.706435960004455,53578.26804048
2023-01-27,22:36:19.000,27,11075472,13405,0,1674858978,13123.847832679989,50.72758335000253,53578.26105336
2023-01-27,22:36:20.000,27,11075490,13285,0,1674858979,13123.834360059998,50.78397639000468,53578.24707912001
2023-01-27,22:36:21.000,27,11075518,13165,0,1674858980,13123.841096369993,50.76282899999933,53578.32393744001
2023-01-27,22:36:22.000,27,11075511,13485,0,1674858981,13123.807414819988,50.78397639000468,53578.31695032
2023-01-27,22:36:23.000,27,11075504,13565,0,1674858982,13123.847832679989,50.76282899999933,53578.38682152
2023-01-27,22:36:24.000,27,11075541,13285,0,1674858983,13123.807414819988,50.76987812999869,53578.31695032
2023-01-27,22:36:25.000,27,11075576,13445,0,1674858984,13123.773733269998,50.78397639000468,53578.254066240006
2023-01-27,22:36:26.000,27,11075510,13365,0,1674858985,13123.800678509993,50.7980746500034,53578.35887304
2023-01-27,22:36:27.000,27,11075451,13485,0,1674858986,13123.746788029988,50.7980746500034,53578.34489880001
2023-01-27,22:36:28.000,27,11075491,13125,0,1674858987,13123.686161240003,50.7980746500034,53578.233104880004
2023-01-27,22:36:29.000,27,11075463,13445,0,1674858988,13123.746788029988,50.76987812999869,53578.35887304
2023-01-27,22:36:30.000,27,11075466,13165,0,1674858989,13123.713106479998,50.713485090003815,53578.33791168
2023-01-27,22:36:31.000,27,11075525,13245,0,1674858990,13123.713106479998,50.706435960004455,53578.3798344
2023-01-27,22:36:32.000,27,11075497,13525,0,1674858991,13123.591852899997,50.713485090003815,53578.31695032
2023-01-27,22:36:33.000,27,11075507,13245,0,1674858992,13123.632270759997,50.73463248000189,53578.36586016
2023-01-27,22:36:34.000,27,11075471,13285,0,1674858993,13123.564907660002,50.664141180001025,53578.3798344
2023-01-27,22:36:35.000,27,11075492,13205,0,1674858994,13123.517753489992,50.64299379000295,53578.35887304
2023-01-27,22:36:36.000,27,11075486,13325,0,1674858995,13123.544698730002,50.607748139998876,53578.41477000001
2023-01-27,22:36:37.000,27,11075511,13165,0,1674858996,13123.490808249997,50.57250249000208,53578.37284728001
2023-01-27,22:36:38.000,27,11075524,13325,0,1674858997,13123.436917769992,50.54430597000464,53578.37284728001
2023-01-27,22:36:39.000,27,11075489,13405,0,1674858998,13123.457126699992,50.51610944999993,53578.40778288
2023-01-27,22:36:40.000,27,11075511,13205,0,1674858999,13123.416708839992,50.480863800003135,53578.37284728001
2023-01-27,22:36:41.000,27,11075501,13165,0,1674859000,13123.416708839992,50.41742163000163,53578.3099632
2023-01-27,22:36:42.000,27,11075532,13325,0,1674859001,13123.295455259991,50.41037250000227,53578.32393744001
2023-01-27,22:36:43.000,27,11075530,13085,0,1674859002,13123.26177371,50.38217598000483,53578.33791168
2023-01-27,22:36:44.000,27,11075513,13085,0,1674859003,13123.308927879996,50.31873381000332,53578.33791168
2023-01-27,22:36:45.000,27,11075518,13325,0,1674859004,13123.315664189991,50.28348815999925,53578.41477000001
2023-01-27,22:36:46.000,27,11075515,13285,0,1674859005,13123.20114692,50.23414425000374,53578.43573136
2023-01-27,22:36:47.000,27,11075497,13285,0,1674859006,13123.20114692,50.198898599999666,53578.40778288
2023-01-27,22:36:48.000,27,11075500,13765,0,1674859007,13123.09336595999,50.18480034000095,53578.351885920005
2023-01-27,22:36:49.000,27,11075541,13205,0,1674859008,13123.13378381999,50.14955469000415,53578.31695032
2023-01-27,22:36:50.000,27,11075548,13205,0,1674859009,13123.026002859995,50.15660382000351,53578.33092456
2023-01-27,22:36:51.000,27,11075482,13325,0,1674859010,13123.05294809999,50.093161650002,53578.38682152
2023-01-27,22:36:52.000,27,11075535,13445,0,1674859011,13122.985584999995,50.093161650002,53578.29598896001
2023-01-27,22:36:53.000,27,11075494,13365,0,1674859012,13123.07315702999,50.093161650002,53578.400795760004
2023-01-27,22:36:54.000,27,11075545,13365,0,1674859013,13123.05968441,50.05791599999793,53578.39380864001
2023-01-27,22:36:55.000,27,11075540,13445,0,1674859014,13123.03947548,50.064965130004566,53578.41477000001
2023-01-27,22:36:56.000,27,11075532,13285,0,1674859015,13123.03273916999,50.072014260003925,53578.400795760004
2023-01-27,22:36:57.000,27,11075515,13245,0,1674859016,13123.01253023999,50.05791599999793,53578.41477000001
2023-01-27,22:36:58.000,27,11075473,13245,0,1674859017,13122.97211237999,50.029719480000495,53578.3099632
2023-01-27,22:36:59.000,27,11075523,13205,0,1674859018,13122.97211237999,50.00857209000242,53578.282014720004
2023-01-27,22:37:00.000,27,11075502,13205,0,1674859019,13123.01926655,50.022670350001135,53578.32393744001
2023-01-27,22:37:01.000,27,11075499,13325,0,1674859020,13123.03273916999,50.029719480000495,53578.41477000001
2023-01-27,22:37:02.000,27,11075512,13325,0,1674859021,13123.03947548,50.00152296000306,53578.42874424
2023-01-27,22:37:03.000,27,11075503,13365,0,1674859022,13123.03273916999,50.015621220001776,53578.36586016
2023-01-27,22:37:04.000,27,11075542,13485,0,1674859023,13123.05294809999,50.029719480000495,53578.351885920005
2023-01-27,22:37:05.000,27,11075478,13205,0,1674859024,13123.026002859995,50.00152296000306,53578.40778288
2023-01-27,22:37:06.000,27,11075534,13325,0,1674859025,13123.046211789995,50.022670350001135,53578.38682152
2023-01-27,22:37:07.000,27,11075510,13285,0,1674859026,13123.005793929995,50.00152296000306,53578.36586016
2023-01-27,22:37:08.000,27,11075529,13445,0,1674859027,13122.965376069995,49.98742470000434,53578.26105336
2023-01-27,22:37:09.000,27,11075504,13325,0,1674859028,13123.05968441,49.966277309998986,53578.33092456
2023-01-27,22:37:10.000,27,11075501,13245,0,1674859029,13123.01926655,49.98742470000434,53578.302976080005
2023-01-27,22:37:11.000,27,11075498,13285,0,1674859030,13122.97211237999,50.00152296000306,53578.31695032
2023-01-27,22:37:12.000,27,11075513,13405,0,1674859031,13122.95190344999,50.029719480000495,53578.29598896001
2023-01-27,22:37:13.000,27,11075456,13405,0,1674859032,13122.985584999995,50.05086686999857,53578.35887304
2023-01-27,22:37:14.000,27,11075545,13325,0,1674859033,13122.97211237999,50.05086686999857,53578.34489880001
2023-01-27,22:37:15.000,27,11075482,13365,0,1674859034,13122.85085879999,50.04381773999921,53578.22611776001
2023-01-27,22:37:16.000,27,11075513,13245,0,1674859035,13122.89801297,50.04381773999921,53578.302976080005
2023-01-27,22:37:17.000,27,11075498,13285,0,1674859036,13122.823913559994,50.072014260003925,53578.28900184
2023-01-27,22:37:18.000,27,11075531,13405,0,1674859037,13122.844122489994,50.11430904000008,53578.3099632
2023-01-27,22:37:19.000,27,11075493,13445,0,1674859038,13122.81044093999,50.1284072999988,53578.24707912001
2023-01-27,22:37:20.000,27,11075511,13125,0,1674859039,13122.675714739999,50.18480034000095,53578.19816928
2023-01-27,22:37:21.000,27,11075527,13325,0,1674859040,13122.722868909994,50.198898599999666,53578.254066240006
2023-01-27,22:37:22.000,27,11075528,13325,0,1674859041,13122.689187359989,50.212996859998384,53578.21913064
2023-01-27,22:37:23.000,27,11075537,13205,0,1674859042,13122.662242119994,50.23414425000374,53578.233104880004
2023-01-27,22:37:24.000,27,11075510,13405,0,1674859043,13122.635296879998,50.26938990000053,53578.21913064
2023-01-27,22:37:25.000,27,11075515,13325,0,1674859044,13122.534252229998,50.27643902999989,53578.19118216
2023-01-27,22:37:26.000,27,11075545,13325,0,1674859045,13122.460152819993,50.33283207000204,53578.12829808001
2023-01-27,22:37:27.000,27,11075545,13245,0,1674859046,13122.507306989988,50.27643902999989,53578.184195040005
2023-01-27,22:37:28.000,27,11075595,13165,0,1674859047,13122.500570679993,50.3398812000014,53578.10733672001
2023-01-27,22:37:29.000,27,11075455,13365,0,1674859048,13122.446680200002,50.34693033000076,53578.04445264
2023-01-27,22:37:30.000,27,11075514,13365,0,1674859049,13122.365844480002,50.41742163000163,53578.086375360006
2023-01-27,22:37:31.000,27,11075475,13125,0,1674859050,13122.291745069997,50.39627424000355,53578.04445264
2023-01-27,22:37:32.000,27,11075506,13445,0,1674859051,13122.332162929997,50.40332337000291,53578.09336248
2023-01-27,22:37:33.000,27,11075509,13605,0,1674859052,13122.325426620002,50.40332337000291,53578.086375360006
2023-01-27,22:37:34.000,27,11075539,13245,0,1674859053,13122.345635550002,50.44561814999906,53578.05842688001
2023-01-27,22:37:35.000,27,11075502,13405,0,1674859054,13122.352371859997,50.45266727999842,53578.02349128
2023-01-27,22:37:36.000,27,11075524,13365,0,1674859055,13122.291745069997,50.473814670003776,53578.030478399996
2023-01-27,22:37:37.000,27,11075511,13365,0,1674859056,13122.197436729992,50.45971640999778,53577.98855568001
2023-01-27,22:37:38.000,27,11075487,13205,0,1674859057,13122.183964110001,50.53020770999865,53577.9955428
2023-01-27,22:37:39.000,27,11075457,13445,0,1674859058,13122.136809939992,50.49496206000185,53577.86977464001
2023-01-27,22:37:40.000,27,11075472,13285,0,1674859059,13122.163755180001,50.49496206000185,53577.93265872
2023-01-27,22:37:41.000,27,11075510,13325,0,1674859060,13122.190700419997,50.487912930002494,53577.9955428
2023-01-27,22:37:42.000,27,11075501,13405,0,1674859061,13122.183964110001,50.480863800003135,53577.95362008
2023-01-27,22:37:43.000,27,11075567,13245,0,1674859062,13122.224381970002,50.49496206000185,53577.93265872
2023-01-27,22:37:44.000,27,11075481,13245,0,1674859063,13122.143546250001,50.51610944999993,53577.87676176
2023-01-27,22:37:45.000,27,11075481,13405,0,1674859064,13122.143546250001,50.51610944999993,53577.82785192
2023-01-27,22:37:46.000,27,11075514,13205,0,1674859065,13122.204173040001,50.53725683999801,53577.87676176
2023-01-27,22:37:47.000,27,11075496,13485,0,1674859066,13122.231118279997,50.52315857999929,53577.8558004
2023-01-27,22:37:48.000,27,11075501,13245,0,1674859067,13122.224381970002,50.57955162000144,53577.82785192
2023-01-27,22:37:49.000,27,11075514,13445,0,1674859068,13122.345635550002,50.55840423000336,53577.848813280005
2023-01-27,22:37:50.000,27,11075503,13245,0,1674859069,13122.264799830002,50.59364988000016,53577.79291632001
2023-01-27,22:37:51.000,27,11075520,13365,0,1674859070,13122.244590900002,50.5866007500008,53577.77894208
2023-01-27,22:37:52.000,27,11075479,13045,0,1674859071,13122.318690309992,50.600699009999516,53577.848813280005
2023-01-27,22:37:53.000,27,11075482,13365,0,1674859072,13122.345635550002,50.62184640000487,53577.799903440005
2023-01-27,22:37:54.000,27,11075510,13365,0,1674859073,13122.379317099992,50.607748139998876,53577.848813280005
2023-01-27,22:37:55.000,27,11075495,13165,0,1674859074,13122.379317099992,50.57955162000144,53577.750993600006
2023-01-27,22:37:56.000,27,11075524,13245,0,1674859075,13122.466889130003,50.600699009999516,53577.88374888
2023-01-27,22:37:57.000,27,11075542,13285,0,1674859076,13122.500570679993,50.5866007500008,53577.82086480001
2023-01-27,22:37:58.000,27,11075482,13205,0,1674859077,13122.520779609993,50.62889553000423,53577.82785192
2023-01-27,22:37:59.000,27,11075520,13445,0,1674859078,13122.554461159998,50.5866007500008,53577.83483904
2023-01-27,22:38:00.000,27,11075477,13165,0,1674859079,13122.507306989988,50.59364988000016,53577.77894208
2023-01-27,22:38:01.000,27,11075497,13285,0,1674859080,13122.608351639989,50.57955162000144,53577.82086480001
2023-01-27,22:38:02.000,27,11075505,13525,0,1674859081,13122.594879019998,50.55840423000336,53577.84182616001
2023-01-27,22:38:03.000,27,11075503,13405,0,1674859082,13122.642033189994,50.50201119000121,53577.84182616001
2023-01-27,22:38:04.000,27,11075518,13445,0,1674859083,13122.695923669999,50.53725683999801,53577.86977464001
2023-01-27,22:38:05.000,27,11075522,13085,0,1674859084,13122.736341529999,50.53725683999801,53577.90471024
2023-01-27,22:38:06.000,27,11075497,13325,0,1674859085,13122.83064986999,50.487912930002494,53577.93964584001
2023-01-27,22:38:07.000,27,11075518,13405,0,1674859086,13122.85759511,50.46676554000442,53577.918684480006
2023-01-27,22:38:08.000,27,11075534,13205,0,1674859087,13122.763286769994,50.473814670003776,53577.88374888
2023-01-27,22:38:09.000,27,11075473,13085,0,1674859088,13122.85085879999,50.473814670003776,53577.86977464001
2023-01-27,22:38:10.000,27,11075518,13365,0,1674859089,13122.91148558999,50.487912930002494,53577.97458144
2023-01-27,22:38:11.000,27,11075493,13365,0,1674859090,13122.95863976,50.49496206000185,53577.90471024
2023-01-27,22:38:12.000,27,11075459,13285,0,1674859091,13122.91148558999,50.480863800003135,53577.90471024
2023-01-27,22:38:13.000,27,11075504,13365,0,1674859092,13122.924958209995,50.46676554000442,53577.93964584001
2023-01-27,22:38:14.000,27,11075462,13285,0,1674859093,13123.01253023999,50.44561814999906,53577.94663296
2023-01-27,22:38:15.000,27,11075560,13205,0,1674859094,13123.046211789995,50.50201119000121,53578.00252992
2023-01-27,22:38:16.000,27,11075474,13445,0,1674859095,13123.066420719995,50.51610944999993,53578.00252992
2023-01-27,22:38:17.000,27,11075482,13245,0,1674859096,13123.086629649995,50.53725683999801,53577.9955428
2023-01-27,22:38:18.000,27,11075504,13165,0,1674859097,13123.1203112,50.56545336000272,53578.02349128
2023-01-27,22:38:19.000,27,11075535,13245,0,1674859098,13123.15399274999,50.57250249000208,53578.00951704001
2023-01-27,22:38:20.000,27,11075479,13365,0,1674859099,13123.086629649995,50.62889553000423,53577.93964584001
2023-01-27,22:38:21.000,27,11075500,13165,0,1674859100,13123.20114692,50.671190310000384,53578.05143976
2023-01-27,22:38:22.000,27,11075499,13285,0,1674859101,13123.15399274999,50.650042920002306,53578.030478399996
2023-01-27,22:38:23.000,27,11075517,13125,0,1674859102,13123.24156478,50.67823943999974,53578.07938824001
2023-01-27,22:38:24.000,27,11075539,13245,0,1674859103,13123.255037399991,50.706435960004455,53578.07240112
2023-01-27,22:38:25.000,27,11075502,13085,0,1674859104,13123.275246329991,50.73463248000189,53578.086375360006
2023-01-27,22:38:26.000,27,11075516,13405,0,1674859105,13123.268510019996,50.73463248000189,53578.07240112
2023-01-27,22:38:27.000,27,11075477,13325,0,1674859106,13123.315664189991,50.77692725999805,53578.086375360006
2023-01-27,22:38:28.000,27,11075531,13405,0,1674859107,13123.26177371,50.833320300000196,53578.03746552001
2023-01-27,22:38:29.000,27,11075556,13245,0,1674859108,13123.322400500001,50.889713340002345,53578.030478399996
2023-01-27,22:38:30.000,27,11075470,13325,0,1674859109,13123.376290979992,50.92495898999914,53578.086375360006
2023-01-27,22:38:31.000,27,11075486,13445,0,1674859110,13123.335873119991,50.946106380004494,53578.02349128
2023-01-27,22:38:32.000,27,11075533,13245,0,1674859111,13123.369554669996,50.99545029000001,53578.07240112
2023-01-27,22:38:33.000,27,11075540,13245,0,1674859112,13123.308927879996,51.058892460001516,53577.967594320005
2023-01-27,22:38:34.000,27,11075529,13405,0,1674859113,13123.335873119991,51.08708897999895,53578.02349128
2023-01-27,22:38:35.000,27,11075507,13125,0,1674859114,13123.430181459997,51.12938376000238,53577.9955428
2023-01-27,22:38:36.000,27,11075497,13165,0,1674859115,13123.416708839992,51.18577680000453,53578.07240112
2023-01-27,22:38:37.000,27,11075507,13365,0,1674859116,13123.409972529997,51.19987506000325,53578.05842688001
2023-01-27,22:38:38.000,27,11075504,13365,0,1674859117,13123.409972529997,51.256268099998124,53577.967594320005
2023-01-27,22:38:39.000,27,11075569,13365,0,1674859118,13123.484071940002,51.298562880001555,53578.05143976
2023-01-27,22:38:40.000,27,11075534,13245,0,1674859119,13123.484071940002,51.31266114000027,53578.030478399996
2023-01-27,22:38:41.000,27,11075521,13445,0,1674859120,13123.490808249997,51.34085765999771,53578.016504160005
2023-01-27,22:38:42.000,27,11075492,13405,0,1674859121,13123.443654080002,51.40429982999922,53577.97458144
2023-01-27,22:38:43.000,27,11075457,13365,0,1674859122,13123.457126699992,51.418398089997936,53577.97458144
2023-01-27,22:38:44.000,27,11075501,13285,0,1674859123,13123.558171349992,51.40429982999922,53578.016504160005
2023-01-27,22:38:45.000,27,11075531,13245,0,1674859124,13123.605325520002,51.40429982999922,53578.05842688001
2023-01-27,22:38:46.000,27,11075512,13205,0,1674859125,13123.612061829997,51.43954548000329,53578.09336248
2023-01-27,22:38:47.000,27,11075463,13245,0,1674859126,13123.625534450002,51.45364374000201,53578.05842688001
2023-01-27,22:38:48.000,27,11075488,13085,0,1674859127,13123.537962419992,51.474791130000085,53578.016504160005
2023-01-27,22:38:49.000,27,11075524,13245,0,1674859128,13123.612061829997,51.481840259999444,53578.11432384
2023-01-27,22:38:50.000,27,11075506,13245,0,1674859129,13123.612061829997,51.481840259999444,53578.07938824001
2023-01-27,22:38:51.000,27,11075503,13325,0,1674859130,13123.659215999993,51.49593851999816,53578.10733672001
2023-01-27,22:38:52.000,27,11075520,13285,0,1674859131,13123.625534450002,51.49593851999816,53578.12131096
2023-01-27,22:38:53.000,27,11075497,13045,0,1674859132,13123.686161240003,51.531184170002234,53578.09336248
2023-01-27,22:38:54.000,27,11075556,13285,0,1674859133,13123.679424929993,51.517085910003516,53578.26804048
2023-01-27,22:38:55.000,27,11075517,13325,0,1674859134,13123.672688619998,51.524135040002875,53578.184195040005
2023-01-27,22:38:56.000,27,11075502,13245,0,1674859135,13123.679424929993,51.53823330000159,53578.21214352
2023-01-27,22:38:57.000,27,11075534,13205,0,1674859136,13123.692897549998,51.58757721000438,53578.184195040005
2023-01-27,22:38:58.000,27,11075501,13365,0,1674859137,13123.605325520002,51.62987199000054,53578.184195040005
2023-01-27,22:38:59.000,27,11075506,13285,0,1674859138,13123.578380279992,51.658068509997975,53578.17720792001
2023-01-27,22:39:00.000,27,11075517,13285,0,1674859139,13123.645743380002,51.658068509997975,53578.28900184
2023-01-27,22:39:01.000,27,11075512,13205,0,1674859140,13123.639007069993,51.693314160002046,53578.27502760001
2023-01-27,22:39:02.000,27,11075494,13405,0,1674859141,13123.645743380002,51.72151067999948,53578.3099632
2023-01-27,22:39:03.000,27,11075534,13245,0,1674859142,13123.591852899997,51.82724763000442,53578.26105336
2023-01-27,22:39:04.000,27,11075484,13285,0,1674859143,13123.625534450002,51.84134589000314,53578.24707912001
2023-01-27,22:39:05.000,27,11075512,13485,0,1674859144,13123.571643969997,51.85544415000186,53578.26105336
2023-01-27,22:39:06.000,27,11075516,13205,0,1674859145,13123.618798139993,51.91183719000401,53578.33791168
2023-01-27,22:39:07.000,27,11075524,13245,0,1674859146,13123.605325520002,51.932984580002085,53578.351885920005
2023-01-27,22:39:08.000,27,11075499,13165,0,1674859147,13123.504280870002,51.989377620004234,53578.31695032
2023-01-27,22:39:09.000,27,11075523,13325,0,1674859148,13123.605325520002,52.02462327000103,53578.37284728001
2023-01-27,22:39:10.000,27,11075499,13245,0,1674859149,13123.625534450002,52.059868919997825,53578.39380864001
2023-01-27,22:39:11.000,27,11075535,13365,0,1674859150,13123.598589209992,52.08806544000254,53578.40778288
2023-01-27,22:39:12.000,27,11075486,13205,0,1674859151,13123.551435039997,52.14445848000469,53578.40778288
2023-01-27,22:39:13.000,27,11075545,13245,0,1674859152,13123.531226109997,52.165605870002764,53578.3798344
2023-01-27,22:39:14.000,27,11075499,12965,0,1674859153,13123.558171349992,52.20085151999956,53578.421757120006
2023-01-27,22:39:15.000,27,11075526,13325,0,1674859154,13123.571643969997,52.26429369000107,53578.449705600004
2023-01-27,22:39:16.000,27,11075512,13085,0,1674859155,13123.578380279992,52.3065884700045,53578.49861544
2023-01-27,22:39:17.000,27,11075488,13405,0,1674859156,13123.551435039997,52.37003063999873,53578.46367984001
2023-01-27,22:39:18.000,27,11075492,13245,0,1674859157,13123.484071940002,52.4052762900028,53578.45669272
2023-01-27,22:39:19.000,27,11075532,13085,0,1674859158,13123.511017179997,52.42642368000088,53578.52656392
2023-01-27,22:39:20.000,27,11075514,13365,0,1674859159,13123.457126699992,52.44757106999896,53578.4846412
2023-01-27,22:39:21.000,27,11075549,13205,0,1674859160,13123.544698730002,52.50396411000111,53578.54053816001
2023-01-27,22:39:22.000,27,11075458,13285,0,1674859161,13123.544698730002,52.518062369999825,53578.54752528
2023-01-27,22:39:23.000,27,11075489,13365,0,1674859162,13123.551435039997,52.54625889000454,53578.568486640004
2023-01-27,22:39:24.000,27,11075531,13285,0,1674859163,13123.537962419992,52.518062369999825,53578.52656392
2023-01-27,22:39:25.000,27,11075539,13165,0,1674859164,13123.544698730002,52.518062369999825,53578.519576800005
2023-01-27,22:39:26.000,27,11075482,13085,0,1674859165,13123.517753489992,52.511013240000466,53578.52656392
2023-01-27,22:39:27.000,27,11075507,13325,0,1674859166,13123.612061829997,52.46871846000431,53578.60342224
2023-01-27,22:39:28.000,27,11075529,13165,0,1674859167,13123.551435039997,52.48281672000303,53578.57547376
2023-01-27,22:39:29.000,27,11075492,13285,0,1674859168,13123.537962419992,52.43347281000024,53578.65931920001
2023-01-27,22:39:30.000,27,11075476,12925,0,1674859169,13123.484071940002,52.398227160003444,53578.5545124
2023-01-27,22:39:31.000,27,11075475,13165,0,1674859170,13123.423445150001,52.391178030004085,53578.589448000006
2023-01-27,22:39:32.000,27,11075468,13205,0,1674859171,13123.477335629992,52.37003063999873,53578.638357840005
2023-01-27,22:39:33.000,27,11075535,13085,0,1674859172,13123.477335629992,52.22904804000427,53578.67329344
2023-01-27,22:39:34.000,27,11075493,13365,0,1674859173,13123.504280870002,52.21494977999828,53578.64534496
2023-01-27,22:39:35.000,27,11075485,13165,0,1674859174,13123.436917769992,52.13740934999805,53578.64534496
2023-01-27,22:39:36.000,27,11075434,12965,0,1674859175,13123.457126699992,52.08806544000254,53578.638357840005
2023-01-27,22:39:37.000,27,11075493,13325,0,1674859176,13123.423445150001,51.989377620004234,53578.6243836
2023-01-27,22:39:38.000,27,11075529,13365,0,1674859177,13123.369554669996,51.95413197000016,53578.617396480004
2023-01-27,22:39:39.000,27,11075510,13245,0,1674859178,13123.356082049992,51.80610023999907,53578.6243836
2023-01-27,22:39:40.000,27,11075469,13285,0,1674859179,13123.443654080002,51.77085459000227,53578.72220328
2023-01-27,22:39:41.000,27,11075473,13045,0,1674859180,13123.396499909992,51.693314160002046,53578.67329344
2023-01-27,22:39:42.000,27,11075498,13125,0,1674859181,13123.436917769992,51.59462634000374,53578.6942548
2023-01-27,22:39:43.000,27,11075516,13445,0,1674859182,13123.497544559992,51.56642981999903,53578.70124192
2023-01-27,22:39:44.000,27,11075455,13125,0,1674859183,13123.490808249997,51.524135040002875,53578.74316464
2023-01-27,22:39:45.000,27,11075495,13085,0,1674859184,13123.517753489992,51.45364374000201,53578.70124192
2023-01-27,22:39:46.000,27,11075421,13445,0,1674859185,13123.564907660002,51.32675939999899,53578.70822904001
2023-01-27,22:39:47.000,27,11075522,13285,0,1674859186,13123.517753489992,51.291513750002196,53578.71521616
2023-01-27,22:39:48.000,27,11075528,13125,0,1674859187,13123.497544559992,51.21397332000197,53578.687267680005
2023-01-27,22:39:49.000,27,11075520,13325,0,1674859188,13123.511017179997,51.18577680000453,53578.75015176001
2023-01-27,22:39:50.000,27,11075523,13165,0,1674859189,13123.591852899997,51.115285500003665,53578.77111312
2023-01-27,22:39:51.000,27,11075474,13045,0,1674859190,13123.598589209992,51.072990720000234,53578.82701008001
2023-01-27,22:39:52.000,27,11075446,13165,0,1674859191,13123.571643969997,51.03069594000408,53578.72220328
2023-01-27,22:39:53.000,27,11075546,13245,0,1674859192,13123.524489800002,51.016597679998085,53578.74316464
2023-01-27,22:39:54.000,27,11075449,13045,0,1674859193,13123.537962419992,50.98135203000129,53578.72919040001
2023-01-27,22:39:55.000,27,11075455,13325,0,1674859194,13123.524489800002,50.96725377000257,53578.74316464
2023-01-27,22:39:56.000,27,11075521,13365,0,1674859195,13123.517753489992,50.96725377000257,53578.79906160001
2023-01-27,22:39:57.000,27,11075462,13125,0,1674859196,13123.490808249997,50.95315551000385,53578.764126
2023-01-27,22:39:58.000,27,11075498,13085,0,1674859197,13123.504280870002,50.97430290000193,53578.736177520004
2023-01-27,22:39:59.000,27,11075522,13125,0,1674859198,13123.477335629992,50.9320081199985,53578.736177520004
2023-01-27,22:40:00.000,27,11075473,13285,0,1674859199,13123.497544559992,50.96725377000257,53578.77810024001
2023-01-27,22:40:01.000,27,11075499,13365,0,1674859200,13123.490808249997,50.98840116000065,53578.79207448
2023-01-27,22:40:02.000,27,11075487,13125,0,1674859201,13123.436917769992,51.03774507000344,53578.65931920001
2023-01-27,22:40:03.000,27,11075470,13285,0,1674859202,13123.457126699992,51.03774507000344,53578.6942548
2023-01-27,22:40:04.000,27,11075495,13045,0,1674859203,13123.497544559992,51.058892460001516,53578.785087360004
2023-01-27,22:40:05.000,27,11075453,13125,0,1674859204,13123.537962419992,51.080039849999594,53578.806048720005
2023-01-27,22:40:06.000,27,11075543,13245,0,1674859205,13123.558171349992,51.108236370004306,53578.77111312
2023-01-27,22:40:07.000,27,11075472,13325,0,1674859206,13123.564907660002,51.12938376000238,53578.72220328
2023-01-27,22:40:08.000,27,11075532,13365,0,1674859207,13123.537962419992,51.1787276699979,53578.71521616
2023-01-27,22:40:09.000,27,11075520,13205,0,1674859208,13123.484071940002,51.20692419000261,53578.66630632
2023-01-27,22:40:10.000,27,11075521,12965,0,1674859209,13123.558171349992,51.22807158000069,53578.65931920001
2023-01-27,22:40:11.000,27,11075534,13085,0,1674859210,13123.591852899997,51.23512071000005,53578.6942548
2023-01-27,22:40:12.000,27,11075510,13445,0,1674859211,13123.612061829997,51.27036636000412,53578.72919040001
2023-01-27,22:40:13.000,27,11075515,13205,0,1674859212,13123.625534450002,51.31971026999963,53578.736177520004
2023-01-27,22:40:14.000,27,11075515,13285,0,1674859213,13123.672688619998,51.33380852999835,53578.687267680005
2023-01-27,22:40:15.000,27,11075496,13165,0,1674859214,13123.733315409998,51.291513750002196,53578.72220328
2023-01-27,22:40:16.000,27,11075510,13085,0,1674859215,13123.733315409998,51.347906790004345,53578.77810024001
2023-01-27,22:40:17.000,27,11075493,13085,0,1674859216,13123.753524339998,51.34085765999771,53578.77111312
2023-01-27,22:40:18.000,27,11075533,13285,0,1674859217,13123.773733269998,51.354955920003704,53578.70822904001
2023-01-27,22:40:19.000,27,11075457,13165,0,1674859218,13123.746788029988,51.31971026999963,53578.72220328
2023-01-27,22:40:20.000,27,11075430,13285,0,1674859219,13123.901723159994,51.256268099998124,53578.84098432
2023-01-27,22:40:21.000,27,11075433,13085,0,1674859220,13123.928668399989,51.22102245000133,53578.8339972
2023-01-27,22:40:22.000,27,11075470,13125,0,1674859221,13123.921932089994,51.22807158000069,53578.8339972
2023-01-27,22:40:23.000,27,11075464,13325,0,1674859222,13123.962349949994,51.16462940999918,53578.8689328
2023-01-27,22:40:24.000,27,11075533,13005,0,1674859223,13123.915195779999,51.15758027999982,53578.74316464
2023-01-27,22:40:25.000,27,11075522,13365,0,1674859224,13123.96908625999,51.03774507000344,53578.75015176001
2023-01-27,22:40:26.000,27,11075537,13045,0,1674859225,13124.02971304999,51.058892460001516,53578.8339972
2023-01-27,22:40:27.000,27,11075473,13285,0,1674859226,13124.043185669994,50.93905724999786,53578.79207448
2023-01-27,22:40:28.000,27,11075571,13285,0,1674859227,13124.04992197999,50.91790985999978,53578.82002296
2023-01-27,22:40:29.000,27,11075529,13365,0,1674859228,13124.07013090999,50.80512378000276,53578.87591992001
2023-01-27,22:40:30.000,27,11075544,13085,0,1674859229,13124.144230319995,50.75577986999997,53578.924829760006
2023-01-27,22:40:31.000,27,11075481,13245,0,1674859230,13124.15770294,50.713485090003815,53578.952778240004
2023-01-27,22:40:32.000,27,11075498,13285,0,1674859231,13124.17117555999,50.664141180001025,53578.95976536
2023-01-27,22:40:33.000,27,11075522,13405,0,1674859232,13124.15096662999,50.57250249000208,53578.938804
2023-01-27,22:40:34.000,27,11075492,13085,0,1674859233,13124.23180234999,50.51610944999993,53578.91784264001
2023-01-27,22:40:35.000,27,11075502,13325,0,1674859234,13124.29242913999,50.45971640999778,53579.022649440005
2023-01-27,22:40:36.000,27,11075484,13165,0,1674859235,13124.33958331,50.40332337000291,53579.04361080001
2023-01-27,22:40:37.000,27,11075477,13365,0,1674859236,13124.285692829995,50.36102858999948,53579.01566232001
2023-01-27,22:40:38.000,27,11075514,13445,0,1674859237,13124.285692829995,50.29758641999797,53579.03662368
2023-01-27,22:40:39.000,27,11075544,13205,0,1674859238,13124.33284699999,50.248242510002456,53579.12745624
2023-01-27,22:40:40.000,27,11075477,13205,0,1674859239,13124.305901759995,50.205947729999025,53579.1484176
2023-01-27,22:40:41.000,27,11075531,13245,0,1674859240,13124.285692829995,50.212996859998384,53579.10649488
2023-01-27,22:40:42.000,27,11075545,13245,0,1674859241,13124.326110689995,50.22004598999774,53579.08553352001
2023-01-27,22:40:43.000,27,11075495,13205,0,1674859242,13124.29242913999,50.18480034000095,53579.05758504
2023-01-27,22:40:44.000,27,11075537,13125,0,1674859243,13124.31937438,50.14250556000479,53579.16239184001
2023-01-27,22:40:45.000,27,11075505,13325,0,1674859244,13124.37326485999,50.10725991000072,53579.20431456
2023-01-27,22:40:46.000,27,11075452,13125,0,1674859245,13124.447364269996,50.086112520002644,53579.288160000004
2023-01-27,22:40:47.000,27,11075557,13005,0,1674859246,13124.454100579991,50.029719480000495,53579.29514712
2023-01-27,22:40:48.000,27,11075498,13245,0,1674859247,13124.39347378999,50.022670350001135,53579.2182888
2023-01-27,22:40:49.000,27,11075567,13285,0,1674859248,13124.447364269996,49.95922817999963,53579.288160000004
2023-01-27,22:40:50.000,27,11075455,13205,0,1674859249,13124.555145229991,49.966277309998986,53579.28117288001
2023-01-27,22:40:51.000,27,11075517,13245,0,1674859250,13124.582090470001,49.90988427000411,53579.31610848
2023-01-27,22:40:52.000,27,11075458,13285,0,1674859251,13124.568617849996,49.89578600999812,53579.30213424001
2023-01-27,22:40:53.000,27,11075522,13205,0,1674859252,13124.689871429997,49.81824557999789,53579.358031200005
2023-01-27,22:40:54.000,27,11075536,13165,0,1674859253,13124.797652389992,49.76185254000302,53579.37899256001
2023-01-27,22:40:55.000,27,11075480,13245,0,1674859254,13124.757234529992,49.72660688999895,53579.37200544
2023-01-27,22:40:56.000,27,11075512,13245,0,1674859255,13124.817861319993,49.71955775999959,53579.406941040004
2023-01-27,22:40:57.000,27,11075463,13205,0,1674859256,13124.939114899993,49.71250863000023,53579.39995392001
2023-01-27,22:40:58.000,27,11075443,13205,0,1674859257,13124.905433350003,49.70545950000087,53579.358031200005
2023-01-27,22:40:59.000,27,11075562,13085,0,1674859258,13124.912169659998,49.58562429000449,53579.309121360006
2023-01-27,22:41:00.000,27,11075529,13125,0,1674859259,13125.040159549993,49.571526029998495,53579.42091528001
2023-01-27,22:41:01.000,27,11075515,13245,0,1674859260,13125.094050029998,49.48693646999891,53579.427902400006
2023-01-27,22:41:02.000,27,11075514,13205,0,1674859261,13125.154676819999,49.388248650000605,53579.50476072
2023-01-27,22:41:03.000,27,11075497,13205,0,1674859262,13125.22877622999,49.381199520001246,53579.48379936
2023-01-27,22:41:04.000,27,11075506,13005,0,1674859263,13125.235512539999,49.31775734999974,53579.455850880004
2023-01-27,22:41:05.000,27,11075552,13285,0,1674859264,13125.28940301999,49.31775734999974,53579.46982512001
2023-01-27,22:41:06.000,27,11075474,12845,0,1674859265,13125.18835836999,49.261364310004865,53579.35104408001
2023-01-27,22:41:07.000,27,11075502,12885,0,1674859266,13125.37697505,49.204971270002716,53579.46982512001
2023-01-27,22:41:08.000,27,11075550,13125,0,1674859267,13125.41065659999,49.268413440004224,53579.46982512001
2023-01-27,22:41:09.000,27,11075536,13085,0,1674859268,13125.4780197,49.204971270002716,53579.525722080005
2023-01-27,22:41:10.000,27,11075554,13045,0,1674859269,13125.53864649,49.18382388000464,53579.55367056
2023-01-27,22:41:11.000,27,11075544,13205,0,1674859270,13125.565591729996,49.09218518999842,53579.56764480001
2023-01-27,22:41:12.000,27,11075457,13165,0,1674859271,13125.4780197,49.10628345000441,53579.55367056
2023-01-27,22:41:13.000,27,11075549,12965,0,1674859272,13125.464547079995,49.042841280002904,53579.525722080005
2023-01-27,22:41:14.000,27,11075506,12925,0,1674859273,13125.444338149995,49.09923431999778,53579.525722080005
2023-01-27,22:41:15.000,27,11075505,13205,0,1674859274,13125.4780197,49.04989041000226,53579.49078648
2023-01-27,22:41:16.000,27,11075489,13245,0,1674859275,13125.51843756,49.09218518999842,53579.56764480001
2023-01-27,22:41:17.000,27,11075464,13125,0,1674859276,13125.464547079995,49.09218518999842,53579.56065768
2023-01-27,22:41:18.000,27,11075445,13285,0,1674859277,13125.363502429995,49.12038171000313,53579.53969632
2023-01-27,22:41:19.000,27,11075557,13125,0,1674859278,13125.363502429995,49.12743084000249,53579.56764480001
2023-01-27,22:41:20.000,27,11075478,13365,0,1674859279,13125.2759304,49.204971270002716,53579.5327092
2023-01-27,22:41:21.000,27,11075488,13245,0,1674859280,13125.2759304,49.212020400002075,53579.51873496001
2023-01-27,22:41:22.000,27,11075517,13285,0,1674859281,13125.168149439989,49.28251170000294,53579.51873496001
2023-01-27,22:41:23.000,27,11075507,13205,0,1674859282,13125.073841099998,49.35300300000381,53579.48379936
2023-01-27,22:41:24.000,27,11075537,13245,0,1674859283,13125.040159549993,49.381199520001246,53579.42091528001
2023-01-27,22:41:25.000,27,11075477,13005,0,1674859284,13125.013214309998,49.42349430000468,53579.50476072
2023-01-27,22:41:26.000,27,11075533,12965,0,1674859285,13124.972796449998,49.50808386000426,53579.51873496001
2023-01-27,22:41:27.000,27,11075524,13125,0,1674859286,13124.925642280003,49.578575159997854,53579.51174784
2023-01-27,22:41:28.000,27,11075525,13125,0,1674859287,13124.891960729998,49.69841037000151,53579.48379936
2023-01-27,22:41:29.000,27,11075504,13085,0,1674859288,13124.871751799998,49.7477542800043,53579.476812240006
2023-01-27,22:41:30.000,27,11075513,13085,0,1674859289,13124.737025599992,49.8816877499994,53579.525722080005
2023-01-27,22:41:31.000,27,11075497,13205,0,1674859290,13124.710080359997,49.93808079000155,53579.49777360001
2023-01-27,22:41:32.000,27,11075464,13205,0,1674859291,13124.662926190002,50.029719480000495,53579.462838
2023-01-27,22:41:33.000,27,11075451,13285,0,1674859292,13124.588826779996,50.072014260003925,53579.51873496001
2023-01-27,22:41:34.000,27,11075484,13365,0,1674859293,13124.474309509991,50.13545642999816,53579.53969632
2023-01-27,22:41:35.000,27,11075538,13325,0,1674859294,13124.541672610001,50.198898599999666,53579.51174784
2023-01-27,22:41:36.000,27,11075536,13285,0,1674859295,13124.447364269996,50.311684680003964,53579.5327092
2023-01-27,22:41:37.000,27,11075438,13285,0,1674859296,13124.38000117,50.3398812000014,53579.51873496001
2023-01-27,22:41:38.000,27,11075455,13045,0,1674859297,13124.204857109995,50.38922511000419,53579.41392816
2023-01-27,22:41:39.000,27,11075529,13085,0,1674859298,13124.144230319995,50.375126849998196,53579.41392816
2023-01-27,22:41:40.000,27,11075500,13165,0,1674859299,13124.164439249995,50.38922511000419,53579.54668344001
2023-01-27,22:41:41.000,27,11075518,13165,0,1674859300,13124.043185669994,50.39627424000355,53579.55367056
2023-01-27,22:41:42.000,27,11075480,13085,0,1674859301,13123.935404709999,50.438569019999704,53579.49078648
2023-01-27,22:41:43.000,27,11075565,13245,0,1674859302,13123.888250539989,50.40332337000291,53579.55367056
2023-01-27,22:41:44.000,27,11075477,13085,0,1674859303,13123.787205889988,50.41037250000227,53579.50476072
2023-01-27,22:41:45.000,27,11075512,13285,0,1674859304,13123.665952310002,50.45266727999842,53579.455850880004
2023-01-27,22:41:46.000,27,11075550,13165,0,1674859305,13123.618798139993,50.438569019999704,53579.51174784
2023-01-27,22:41:47.000,27,11075533,12965,0,1674859306,13123.551435039997,50.39627424000355,53579.5327092
2023-01-27,22:41:48.000,27,11075515,13085,0,1674859307,13123.362818360001,50.3398812000014,53579.46982512001
2023-01-27,22:41:49.000,27,11075494,13085,0,1674859308,13123.329136809996,50.304635550004605,53579.49777360001
2023-01-27,22:41:50.000,27,11075458,13285,0,1674859309,13123.18093799,50.34693033000076,53579.406941040004
2023-01-27,22:41:51.000,27,11075522,13285,0,1674859310,13123.234828469991,50.28348815999925,53579.49777360001
2023-01-27,22:41:52.000,27,11075515,13285,0,1674859311,13123.16072906,50.262340770001174,53579.455850880004
2023-01-27,22:41:53.000,27,11075558,13285,0,1674859312,13123.07315702999,50.22709512000438,53579.46982512001
2023-01-27,22:41:54.000,27,11075503,13165,0,1674859313,13122.945167139995,50.17775121000159,53579.5327092
2023-01-27,22:41:55.000,27,11075442,13245,0,1674859314,13122.83738618,50.10021078000136,53579.49078648
2023-01-27,22:41:56.000,27,11075457,13045,0,1674859315,13122.783495699994,50.072014260003925,53579.51174784
2023-01-27,22:41:57.000,27,11075474,13165,0,1674859316,13122.763286769994,50.022670350001135,53579.455850880004
2023-01-27,22:41:58.000,27,11075491,13125,0,1674859317,13122.682451049994,49.98742470000434,53579.46982512001
2023-01-27,22:41:59.000,27,11075545,13085,0,1674859318,13122.588142709988,49.89578600999812,53579.44187664
2023-01-27,22:42:00.000,27,11075512,13005,0,1674859319,13122.534252229998,49.86758949000068,53579.46982512001
2023-01-27,22:42:01.000,27,11075526,13125,0,1674859320,13122.433207579998,49.839392970003246,53579.43488952
2023-01-27,22:42:02.000,27,11075479,13205,0,1674859321,13122.372580789997,49.81824557999789,53579.44187664
2023-01-27,22:42:03.000,27,11075472,13205,0,1674859322,13122.237854589992,49.839392970003246,53579.33008272001
2023-01-27,22:42:04.000,27,11075507,12965,0,1674859323,13122.197436729992,49.797098189999815,53579.35104408001
2023-01-27,22:42:05.000,27,11075521,13325,0,1674859324,13122.183964110001,49.797098189999815,53579.33706984
2023-01-27,22:42:06.000,27,11075557,13245,0,1674859325,13122.069446839996,49.7829999300011,53579.37899256001
2023-01-27,22:42:07.000,27,11075553,13245,0,1674859326,13122.049237909996,49.797098189999815,53579.288160000004
2023-01-27,22:42:08.000,27,11075493,13245,0,1674859327,13121.91451170999,49.86758949000068,53579.24623728
2023-01-27,22:42:09.000,27,11075523,12925,0,1674859328,13121.907775399995,49.81824557999789,53579.309121360006
2023-01-27,22:42:10.000,27,11075501,13125,0,1674859329,13121.82020337,49.804147319999174,53579.28117288001
2023-01-27,22:42:11.000,27,11075520,13125,0,1674859330,13121.79999444,49.839392970003246,53579.22527592
2023-01-27,22:42:12.000,27,11075546,13165,0,1674859331,13121.71242240999,49.82529471000453,53579.24623728
2023-01-27,22:42:13.000,27,11075498,13125,0,1674859332,13121.73936765,49.81824557999789,53579.23226304001
2023-01-27,22:42:14.000,27,11075548,13045,0,1674859333,13121.75957658,49.797098189999815,53579.2182888
2023-01-27,22:42:15.000,27,11075520,13125,0,1674859334,13121.665268239994,49.804147319999174,53579.190340320005
2023-01-27,22:42:16.000,27,11075487,13045,0,1674859335,13121.564223589994,49.7477542800043,53579.120469120004
2023-01-27,22:42:17.000,27,11075463,13085,0,1674859336,13121.544014659994,49.76185254000302,53579.16239184001
2023-01-27,22:42:18.000,27,11075468,13165,0,1674859337,13121.483387869994,49.72660688999895,53579.022649440005
2023-01-27,22:42:19.000,27,11075499,13205,0,1674859338,13121.463178939994,49.740705149997666,53579.10649488
2023-01-27,22:42:20.000,27,11075484,12925,0,1674859339,13121.483387869994,49.68431211000279,53579.05059792
2023-01-27,22:42:21.000,27,11075488,13245,0,1674859340,13121.510333109989,49.65611558999808,53579.141430480006
2023-01-27,22:42:22.000,27,11075538,13285,0,1674859341,13121.429497389989,49.6349682,53579.11348200001
2023-01-27,22:42:23.000,27,11075505,13045,0,1674859342,13121.402552149993,49.65611558999808,53579.0086752
2023-01-27,22:42:24.000,27,11075489,13205,0,1674859343,13121.409288459989,49.627919070000644,53579.00168808
2023-01-27,22:42:25.000,27,11075587,13205,0,1674859344,13121.341925359993,49.620869940001285,53578.95976536
2023-01-27,22:42:26.000,27,11075467,13245,0,1674859345,13121.362134289993,49.613820810001926,53579.01566232001
2023-01-27,22:42:27.000,27,11075484,13085,0,1674859346,13121.288034879988,49.606771680002566,53578.952778240004
2023-01-27,22:42:28.000,27,11075496,13245,0,1674859347,13121.247617020003,49.58562429000449,53578.903868400004
2023-01-27,22:42:29.000,27,11075499,13005,0,1674859348,13121.281298569993,49.58562429000449,53578.99470096001
2023-01-27,22:42:30.000,27,11075523,13205,0,1674859349,13121.281298569993,49.50808386000426,53579.01566232001
2023-01-27,22:42:31.000,27,11075506,13085,0,1674859350,13121.254353329998,49.54332951000106,53578.924829760006
2023-01-27,22:42:32.000,27,11075470,13165,0,1674859351,13121.220671779993,49.54332951000106,53578.91784264001
2023-01-27,22:42:33.000,27,11075466,13285,0,1674859352,13121.207199160002,49.45873995000147,53578.854958560005
2023-01-27,22:42:34.000,27,11075542,13285,0,1674859353,13121.186990230002,49.48693646999891,53578.86194568
2023-01-27,22:42:35.000,27,11075459,13245,0,1674859354,13121.160044989992,49.42349430000468,53578.82002296
2023-01-27,22:42:36.000,27,11075576,13365,0,1674859355,13121.106154510002,49.388248650000605,53578.8689328
2023-01-27,22:42:37.000,27,11075489,13205,0,1674859356,13120.998373549992,49.3248064799991,53578.77111312
2023-01-27,22:42:38.000,27,11075512,13285,0,1674859357,13120.964692000001,49.31070822000038,53578.79207448
2023-01-27,22:42:39.000,27,11075561,13125,0,1674859358,13120.984900930001,49.268413440004224,53578.86194568
2023-01-27,22:42:40.000,27,11075500,13125,0,1674859359,13120.904065210001,49.18382388000464,53578.77111312
2023-01-27,22:42:41.000,27,11075491,13125,0,1674859360,13120.850174729996,49.212020400002075,53578.764126
2023-01-27,22:42:42.000,27,11075506,13085,0,1674859361,13120.73565745999,49.13447997000185,53578.74316464
2023-01-27,22:42:43.000,27,11075534,13005,0,1674859362,13120.69523959999,49.12038171000313,53578.75015176001
2023-01-27,22:42:44.000,27,11075535,13165,0,1674859363,13120.71544852999,49.12038171000313,53578.79207448
2023-01-27,22:42:45.000,27,11075476,13445,0,1674859364,13120.70197591,49.07103780000034,53578.736177520004
2023-01-27,22:42:46.000,27,11075489,13245,0,1674859365,13120.7626027,49.042841280002904,53578.75015176001
2023-01-27,22:42:47.000,27,11075541,13125,0,1674859366,13120.75586638999,49.04989041000226,53578.72220328
2023-01-27,22:42:48.000,27,11075526,13245,0,1674859367,13120.60093126,49.035792150003545,53578.61040936001
2023-01-27,22:42:49.000,27,11075556,13245,0,1674859368,13120.64134912,49.021693890004826,53578.66630632
2023-01-27,22:42:50.000,27,11075463,13205,0,1674859369,13120.607667569995,48.96530085000268,53578.72919040001
2023-01-27,22:42:51.000,27,11075526,13325,0,1674859370,13120.57398601999,48.986448240000755,53578.61040936001
2023-01-27,22:42:52.000,27,11075505,13205,0,1674859371,13120.51335922999,48.972349980002036,53578.57547376
2023-01-27,22:42:53.000,27,11075481,13525,0,1674859372,13120.51335922999,48.979399110001395,53578.617396480004
2023-01-27,22:42:54.000,27,11075506,13045,0,1674859373,13120.54030447,48.96530085000268,53578.61040936001
2023-01-27,22:42:55.000,27,11075552,13205,0,1674859374,13120.526831849995,48.95825172000332,53578.59643512
2023-01-27,22:42:56.000,27,11075535,13165,0,1674859375,13120.445996129994,48.95825172000332,53578.61040936001
2023-01-27,22:42:57.000,27,11075511,12925,0,1674859376,13120.49315029999,48.95825172000332,53578.54752528
2023-01-27,22:42:58.000,27,11075553,13245,0,1674859377,13120.405578269994,48.95120259000396,53578.4846412
2023-01-27,22:42:59.000,27,11075498,13285,0,1674859378,13120.41905089,48.930055199998606,53578.51258968001
2023-01-27,22:43:00.000,27,11075478,13045,0,1674859379,13120.47967768,48.993497370000114,53578.50560256
2023-01-27,22:43:01.000,27,11075509,13045,0,1674859380,13120.547040779995,48.937104329997965,53578.5545124
2023-01-27,22:43:02.000,27,11075480,12965,0,1674859381,13120.58072233,48.930055199998606,53578.54053816001
2023-01-27,22:43:03.000,27,11075553,13045,0,1674859382,13120.54030447,48.95120259000396,53578.45669272
2023-01-27,22:43:04.000,27,11075601,13045,0,1674859383,13120.63461280999,48.96530085000268,53578.49861544
2023-01-27,22:43:05.000,27,11075493,13285,0,1674859384,13120.58072233,48.923006069999246,53578.41477000001
2023-01-27,22:43:06.000,27,11075566,12925,0,1674859385,13120.648085429995,48.90890781000053,53578.470666960005
2023-01-27,22:43:07.000,27,11075448,13485,0,1674859386,13120.73565745999,48.930055199998606,53578.41477000001
2023-01-27,22:43:08.000,27,11075511,13205,0,1674859387,13120.688503289995,48.930055199998606,53578.45669272
2023-01-27,22:43:09.000,27,11075529,13205,0,1674859388,13120.78281163,48.90185868000117,53578.45669272
2023-01-27,22:43:10.000,27,11075560,13245,0,1674859389,13120.769339009996,48.87366216000373,53578.42874424
2023-01-27,22:43:11.000,27,11075467,13325,0,1674859390,13120.897328899991,48.88776042000245,53578.51258968001
2023-01-27,22:43:12.000,27,11075512,13085,0,1674859391,13120.877119969991,48.84546563999902,53578.43573136
2023-01-27,22:43:13.000,27,11075523,13285,0,1674859392,13120.944483070001,48.8313673800003,53578.449705600004
2023-01-27,22:43:14.000,27,11075553,13165,0,1674859393,13120.870383659996,48.85251476999838,53578.31695032
2023-01-27,22:43:15.000,27,11075585,13445,0,1674859394,13120.897328899991,48.796121730003506,53578.43573136
2023-01-27,22:43:16.000,27,11075440,13285,0,1674859395,13120.991637239997,48.796121730003506,53578.46367984001
2023-01-27,22:43:17.000,27,11075501,12965,0,1674859396,13121.005109860002,48.81726912000158,53578.41477000001
2023-01-27,22:43:18.000,27,11075535,13085,0,1674859397,13121.011846169997,48.746777820000716,53578.421757120006
2023-01-27,22:43:19.000,27,11075542,13045,0,1674859398,13121.139836059992,48.76792520999879,53578.43573136
2023-01-27,22:43:20.000,27,11075515,13165,0,1674859399,13121.160044989992,48.71858130000328,53578.4846412
2023-01-27,22:43:21.000,27,11075521,13565,0,1674859400,13121.173517609997,48.67628651999985,53578.45669272
2023-01-27,22:43:22.000,27,11075485,13285,0,1674859401,13121.153308679997,48.67628651999985,53578.34489880001
2023-01-27,22:43:23.000,27,11075552,13165,0,1674859402,13121.180253919993,48.67628651999985,53578.28900184
2023-01-27,22:43:24.000,27,11075546,13125,0,1674859403,13121.247617020003,48.60579521999898,53578.38682152
2023-01-27,22:43:25.000,27,11075480,13165,0,1674859404,13121.321716429993,48.6198934799977,53578.351885920005
2023-01-27,22:43:26.000,27,11075541,13285,0,1674859405,13121.422761079994,48.59169696000026,53578.49162832001
2023-01-27,22:43:27.000,27,11075581,13285,0,1674859406,13121.402552149993,48.528254789998755,53578.41477000001
2023-01-27,22:43:28.000,27,11075453,13125,0,1674859407,13121.341925359993,48.51415653000004,53578.37284728001
2023-01-27,22:43:29.000,27,11075504,13125,0,1674859408,13121.409288459989,48.535303919998114,53578.39380864001
2023-01-27,22:43:30.000,27,11075500,13285,0,1674859409,13121.449706319989,48.4859600100026,53578.3099632
2023-01-27,22:43:31.000,27,11075495,13165,0,1674859410,13121.55075096999,48.45776348999789,53578.37284728001
2023-01-27,22:43:32.000,27,11075541,13125,0,1674859411,13121.55075096999,48.47186175000388,53578.282014720004
2023-01-27,22:43:33.000,27,11075548,13125,0,1674859412,13121.61811407,48.43661609999981,53578.28900184
2023-01-27,22:43:34.000,27,11075454,13285,0,1674859413,13121.71915872,48.43661609999981,53578.34489880001
2023-01-27,22:43:35.000,27,11075499,13285,0,1674859414,13121.75284026999,48.387272190004296,53578.28900184
2023-01-27,22:43:36.000,27,11075515,13445,0,1674859415,13121.746103959995,48.40841958000237,53578.29598896001
2023-01-27,22:43:37.000,27,11075496,13365,0,1674859416,13121.806730749995,48.40841958000237,53578.240092
2023-01-27,22:43:38.000,27,11075496,13125,0,1674859417,13121.847148609995,48.42251784000109,53578.233104880004
2023-01-27,22:43:39.000,27,11075450,13205,0,1674859418,13121.907775399995,48.45776348999789,53578.282014720004
2023-01-27,22:43:40.000,27,11075528,13165,0,1674859419,13121.995347429991,48.42251784000109,53578.24707912001
2023-01-27,22:43:41.000,27,11075472,13325,0,1674859420,13122.116601009991,48.50005827000132,53578.240092
2023-01-27,22:43:42.000,27,11075501,13165,0,1674859421,13122.231118279997,48.47891088000324,53578.28900184
2023-01-27,22:43:43.000,27,11075567,13245,0,1674859422,13122.264799830002,48.50005827000132,53578.19816928
2023-01-27,22:43:44.000,27,11075540,12845,0,1674859423,13122.412998649997,48.49300914000196,53578.21214352
2023-01-27,22:43:45.000,27,11075572,13245,0,1674859424,13122.493834369998,48.528254789998755,53578.24707912001
2023-01-27,22:43:46.000,27,11075495,13285,0,1674859425,13122.567933779988,48.54235305000475,53578.19816928
2023-01-27,22:43:47.000,27,11075480,13045,0,1674859426,13122.601615329993,48.570549570002186,53578.19816928
2023-01-27,22:43:48.000,27,11075480,12965,0,1674859427,13122.709396289989,48.584647830000904,53578.16323368
2023-01-27,22:43:49.000,27,11075587,13205,0,1674859428,13122.823913559994,48.577598700001545,53578.16323368
2023-01-27,22:43:50.000,27,11075493,13085,0,1674859429,13122.93169451999,48.54235305000475,53578.24707912001
2023-01-27,22:43:51.000,27,11075564,13245,0,1674859430,13123.03273916999,48.56350044000283,53578.184195040005
2023-01-27,22:43:52.000,27,11075527,13125,0,1674859431,13123.07315702999,48.59169696000026,53578.17720792001
2023-01-27,22:43:53.000,27,11075437,13165,0,1674859432,13123.15399274999,48.61284434999834,53578.19118216
2023-01-27,22:43:54.000,27,11075470,13045,0,1674859433,13123.228092159996,48.56350044000283,53578.11432384
2023-01-27,22:43:55.000,27,11075462,13045,0,1674859434,13123.349345739996,48.56350044000283,53578.233104880004
2023-01-27,22:43:56.000,27,11075535,13245,0,1674859435,13123.430181459997,48.577598700001545,53578.240092
2023-01-27,22:43:57.000,27,11075512,12965,0,1674859436,13123.470599319997,48.59874608999962,53578.240092
2023-01-27,22:43:58.000,27,11075516,13125,0,1674859437,13123.504280870002,48.584647830000904,53578.24707912001
2023-01-27,22:43:59.000,27,11075519,13325,0,1674859438,13123.639007069993,48.577598700001545,53578.28900184
2023-01-27,22:44:00.000,27,11075495,13085,0,1674859439,13123.665952310002,48.59169696000026,53578.24707912001
2023-01-27,22:44:01.000,27,11075476,13125,0,1674859440,13123.672688619998,48.54940218000411,53578.3099632
2023-01-27,22:44:02.000,27,11075531,12925,0,1674859441,13123.686161240003,48.65513913000177,53578.233104880004
2023-01-27,22:44:03.000,27,11075520,13245,0,1674859442,13123.793942199998,48.584647830000904,53578.233104880004
2023-01-27,22:44:04.000,27,11075481,13245,0,1674859443,13123.861305299994,48.570549570002186,53578.33092456
2023-01-27,22:44:05.000,27,11075549,13285,0,1674859444,13123.894986849999,48.50710740000068,53578.33092456
2023-01-27,22:44:06.000,27,11075491,13005,0,1674859445,13123.901723159994,48.54235305000475,53578.32393744001
2023-01-27,22:44:07.000,27,11075525,13205,0,1674859446,13123.921932089994,48.535303919998114,53578.34489880001
2023-01-27,22:44:08.000,27,11075528,13285,0,1674859447,13123.928668399989,48.535303919998114,53578.302976080005
2023-01-27,22:44:09.000,27,11075531,13165,0,1674859448,13123.96908625999,48.55645131000347,53578.35887304
2023-01-27,22:44:10.000,27,11075544,13325,0,1674859449,13124.002767809994,48.528254789998755,53578.44271848001
2023-01-27,22:44:11.000,27,11075456,13085,0,1674859450,13124.03644936,48.51415653000004,53578.45669272
2023-01-27,22:44:12.000,27,11075523,13205,0,1674859451,13123.996031499999,48.4859600100026,53578.39380864001
2023-01-27,22:44:13.000,27,11075557,13165,0,1674859452,13124.043185669994,48.45776348999789,53578.421757120006
2023-01-27,22:44:14.000,27,11075434,13285,0,1674859453,13124.063394599994,48.47891088000324,53578.37284728001
2023-01-27,22:44:15.000,27,11075476,13205,0,1674859454,13124.15096662999,48.45071435999853,53578.470666960005
2023-01-27,22:44:16.000,27,11075447,13285,0,1674859455,13124.13075769999,48.42956697000045,53578.470666960005
2023-01-27,22:44:17.000,27,11075567,13085,0,1674859456,13124.17791187,48.42956697000045,53578.52656392
2023-01-27,22:44:18.000,27,11075432,13045,0,1674859457,13124.13749401,48.40841958000237,53578.49861544
2023-01-27,22:44:19.000,27,11075467,13325,0,1674859458,13124.11728508,48.45071435999853,53578.45669272
2023-01-27,22:44:20.000,27,11075474,13125,0,1674859459,13124.1981208,48.41546871000173,53578.51258968001
2023-01-27,22:44:21.000,27,11075567,13165,0,1674859460,13124.204857109995,48.3731739299983,53578.56149952001
2023-01-27,22:44:22.000,27,11075510,13085,0,1674859461,13124.164439249995,48.394321320003655,53578.568486640004
2023-01-27,22:44:23.000,27,11075511,13045,0,1674859462,13124.17791187,48.42251784000109,53578.4846412
2023-01-27,22:44:24.000,27,11075436,13325,0,1674859463,13124.225066039995,48.42956697000045,53578.589448000006
2023-01-27,22:44:25.000,27,11075520,13085,0,1674859464,13124.21159341999,48.41546871000173,53578.617396480004
2023-01-27,22:44:26.000,27,11075553,13285,0,1674859465,13124.305901759995,48.42956697000045,53578.6243836
2023-01-27,22:44:27.000,27,11075507,13205,0,1674859466,13124.23180234999,48.44366522999917,53578.63137072001
2023-01-27,22:44:28.000,27,11075528,13005,0,1674859467,13124.23180234999,48.50710740000068,53578.54752528
2023-01-27,22:44:29.000,27,11075549,13325,0,1674859468,13124.27222020999,48.521205659999396,53578.6243836
2023-01-27,22:44:30.000,27,11075530,13005,0,1674859469,13124.33958331,48.50005827000132,53578.65931920001
2023-01-27,22:44:31.000,27,11075480,13005,0,1674859470,13124.35305592999,48.51415653000004,53578.6942548
2023-01-27,22:44:32.000,27,11075503,13285,0,1674859471,13124.25201127999,48.59874608999962,53578.5545124
2023-01-27,22:44:33.000,27,11075534,13045,0,1674859472,13124.31263806999,48.577598700001545,53578.58246088001
2023-01-27,22:44:34.000,27,11075512,13285,0,1674859473,13124.346319619995,48.6198934799977,53578.589448000006
2023-01-27,22:44:35.000,27,11075497,13005,0,1674859474,13124.38000117,48.59169696000026,53578.70124192
2023-01-27,22:44:36.000,27,11075503,13005,0,1674859475,13124.41368271999,48.633991740003694,53578.67329344
2023-01-27,22:44:37.000,27,11075554,13325,0,1674859476,13124.42041903,48.6198934799977,53578.687267680005
2023-01-27,22:44:38.000,27,11075470,13165,0,1674859477,13124.41368271999,48.60579521999898,53578.65931920001
2023-01-27,22:44:39.000,27,11075571,13245,0,1674859478,13124.467573199996,48.633991740003694,53578.68028056001
2023-01-27,22:44:40.000,27,11075534,13365,0,1674859479,13124.534936299991,48.66218826000113,53578.68028056001
2023-01-27,22:44:41.000,27,11075499,13205,0,1674859480,13124.534936299991,48.633991740003694,53578.6942548
2023-01-27,22:44:42.000,27,11075494,13125,0,1674859481,13124.541672610001,48.67628651999985,53578.70822904001
2023-01-27,22:44:43.000,27,11075477,13245,0,1674859482,13124.555145229991,48.69038477999857,53578.68028056001
2023-01-27,22:44:44.000,27,11075539,13285,0,1674859483,13124.629244639997,48.64809000000241,53578.74316464
2023-01-27,22:44:45.000,27,11075457,13045,0,1674859484,13124.723552980002,48.66218826000113,53578.764126
2023-01-27,22:44:46.000,27,11075486,13245,0,1674859485,13124.710080359997,48.67628651999985,53578.79906160001
2023-01-27,22:44:47.000,27,11075433,12925,0,1674859486,13124.723552980002,48.65513913000177,53578.757138880006
2023-01-27,22:44:48.000,27,11075475,13085,0,1674859487,13124.683135120002,48.67628651999985,53578.71521616
2023-01-27,22:44:49.000,27,11075519,13125,0,1674859488,13124.689871429997,48.64104087000305,53578.757138880006
2023-01-27,22:44:50.000,27,11075526,13405,0,1674859489,13124.703344050002,48.70448304000456,53578.785087360004
2023-01-27,22:44:51.000,27,11075536,13285,0,1674859490,13124.676398809992,48.70448304000456,53578.82701008001
2023-01-27,22:44:52.000,27,11075521,13165,0,1674859491,13124.723552980002,48.64809000000241,53578.84098432
2023-01-27,22:44:53.000,27,11075468,13125,0,1674859492,13124.716816669992,48.64809000000241,53578.77111312
2023-01-27,22:44:54.000,27,11075482,13325,0,1674859493,13124.561881540001,48.67628651999985,53578.785087360004
2023-01-27,22:44:55.000,27,11075458,13405,0,1674859494,13124.683135120002,48.66218826000113,53578.903868400004
2023-01-27,22:44:56.000,27,11075479,13085,0,1674859495,13124.629244639997,48.65513913000177,53578.924829760006
2023-01-27,22:44:57.000,27,11075457,13245,0,1674859496,13124.602299400001,48.68333564999921,53578.87591992001
2023-01-27,22:44:58.000,27,11075503,13485,0,1674859497,13124.514727369991,48.69038477999857,53578.91784264001
2023-01-27,22:44:59.000,27,11075575,13005,0,1674859498,13124.507991059996,48.626942610004335,53578.84797144001
2023-01-27,22:45:00.000,27,11075516,13045,0,1674859499,13124.44062796,48.69038477999857,53578.8689328
2023-01-27,22:45:01.000,27,11075435,13165,0,1674859500,13124.555145229991,48.68333564999921,53578.94579112001
2023-01-27,22:45:02.000,27,11075581,13205,0,1674859501,13124.494518439991,48.633991740003694,53579.0086752
2023-01-27,22:45:03.000,27,11075482,13285,0,1674859502,13124.41368271999,48.65513913000177,53578.94579112001
2023-01-27,22:45:04.000,27,11075467,13085,0,1674859503,13124.33284699999,48.69038477999857,53578.903868400004
2023-01-27,22:45:05.000,27,11075555,13285,0,1674859504,13124.31937438,48.66923739000049,53578.88989416
2023-01-27,22:45:06.000,27,11075509,13205,0,1674859505,13124.35979224,48.66218826000113,53579.0086752
2023-01-27,22:45:07.000,27,11075493,13285,0,1674859506,13124.37326485999,48.67628651999985,53579.02963656
2023-01-27,22:45:08.000,27,11075524,13405,0,1674859507,13124.27895652,48.67628651999985,53579.022649440005
2023-01-27,22:45:09.000,27,11075480,13045,0,1674859508,13124.29916545,48.72563043000264,53579.08553352001
2023-01-27,22:45:10.000,27,11075551,13285,0,1674859509,13124.25874759,48.72563043000264,53579.12745624
2023-01-27,22:45:11.000,27,11075556,13245,0,1674859510,13124.23853866,48.71858130000328,53579.08553352001
2023-01-27,22:45:12.000,27,11075506,13165,0,1674859511,13124.265483899995,48.71153217000392,53579.10649488
2023-01-27,22:45:13.000,27,11075474,13245,0,1674859512,13124.15770294,48.71858130000328,53579.08553352001
2023-01-27,22:45:14.000,27,11075472,13125,0,1674859513,13124.164439249995,48.732679560002,53579.03662368
2023-01-27,22:45:15.000,27,11075478,13285,0,1674859514,13124.13749401,48.753826950000075,53579.06457216001
2023-01-27,22:45:16.000,27,11075486,13165,0,1674859515,13124.17117555999,48.72563043000264,53579.16937896
2023-01-27,22:45:17.000,27,11075531,13205,0,1674859516,13124.15770294,48.73972869000136,53579.13444336001
2023-01-27,22:45:18.000,27,11075516,13285,0,1674859517,13124.13749401,48.732679560002,53579.21130168001
2023-01-27,22:45:19.000,27,11075450,13005,0,1674859518,13124.13749401,48.71858130000328,53579.2182888
2023-01-27,22:45:20.000,27,11075490,13085,0,1674859519,13124.13075769999,48.71153217000392,53579.23226304001
2023-01-27,22:45:21.000,27,11075565,13165,0,1674859520,13124.07686722,48.71858130000328,53579.239250160004
2023-01-27,22:45:22.000,27,11075481,13205,0,1674859521,13124.07013090999,48.65513913000177,53579.16937896
2023-01-27,22:45:23.000,27,11075497,13365,0,1674859522,13124.03644936,48.633991740003694,53579.190340320005
2023-01-27,22:45:24.000,27,11075516,13085,0,1674859523,13124.00950411999,48.633991740003694,53579.26719864
2023-01-27,22:45:25.000,27,11075480,13125,0,1674859524,13123.996031499999,48.584647830000904,53579.239250160004
2023-01-27,22:45:26.000,27,11075449,13005,0,1674859525,13123.948877329989,48.59169696000026,53579.27418576
2023-01-27,22:45:27.000,27,11075497,13205,0,1674859526,13123.975822569999,48.54235305000475,53579.30213424001
2023-01-27,22:45:28.000,27,11075500,13245,0,1674859527,13123.814151129998,48.51415653000004,53579.25322440001
2023-01-27,22:45:29.000,27,11075470,13165,0,1674859528,13123.766996959988,48.50005827000132,53579.31610848
2023-01-27,22:45:30.000,27,11075483,13005,0,1674859529,13123.746788029988,48.45776348999789,53579.35104408001
2023-01-27,22:45:31.000,27,11075500,13285,0,1674859530,13123.659215999993,48.40841958000237,53579.34405696
2023-01-27,22:45:32.000,27,11075537,13285,0,1674859531,13123.612061829997,48.387272190004296,53579.3230956
2023-01-27,22:45:33.000,27,11075509,13245,0,1674859532,13123.625534450002,48.352026540000224,53579.33008272001
2023-01-27,22:45:34.000,27,11075510,12925,0,1674859533,13123.625534450002,48.28153523999936,53579.37200544
2023-01-27,22:45:35.000,27,11075454,13365,0,1674859534,13123.618798139993,48.28153523999936,53579.44886376001
2023-01-27,22:45:36.000,27,11075506,13285,0,1674859535,13123.571643969997,48.288584369998716,53579.36501832
2023-01-27,22:45:37.000,27,11075508,13285,0,1674859536,13123.477335629992,48.24628959000256,53579.39995392001
2023-01-27,22:45:38.000,27,11075525,13365,0,1674859537,13123.416708839992,48.21104393999849,53579.33706984
2023-01-27,22:45:39.000,27,11075482,13165,0,1674859538,13123.369554669996,48.20399480999913,53579.37899256001
2023-01-27,22:45:40.000,27,11075449,13245,0,1674859539,13123.376290979992,48.175798290001694,53579.427902400006
2023-01-27,22:45:41.000,27,11075519,13205,0,1674859540,13123.396499909992,48.13350350999826,53579.455850880004
2023-01-27,22:45:42.000,27,11075507,13125,0,1674859541,13123.376290979992,48.09825786000147,53579.42091528001
2023-01-27,22:45:43.000,27,11075498,13285,0,1674859542,13123.308927879996,48.10530699000083,53579.44187664
2023-01-27,22:45:44.000,27,11075523,13245,0,1674859543,13123.187674299996,48.05596307999804,53579.309121360006
2023-01-27,22:45:45.000,27,11075492,13285,0,1674859544,13123.26177371,47.992520910003805,53579.44886376001
2023-01-27,22:45:46.000,27,11075505,13285,0,1674859545,13123.248301089996,47.96432438999909,53579.44886376001
2023-01-27,22:45:47.000,27,11075552,13125,0,1674859546,13123.14052013,47.92202961000294,53579.358031200005
2023-01-27,22:45:48.000,27,11075524,13245,0,1674859547,13123.15399274999,47.85858744000143,53579.455850880004
2023-01-27,22:45:49.000,27,11075483,13405,0,1674859548,13123.18093799,47.752850490003766,53579.49777360001
2023-01-27,22:45:50.000,27,11075503,13245,0,1674859549,13123.167465369996,47.766948750002484,53579.476812240006
2023-01-27,22:45:51.000,27,11075510,13285,0,1674859550,13123.05294809999,47.63301528000011,53579.462838
2023-01-27,22:45:52.000,27,11075463,13325,0,1674859551,13123.03947548,47.63301528000011,53579.49078648
2023-01-27,22:45:53.000,27,11075505,13205,0,1674859552,13122.99905762,47.534327460001805,53579.56764480001
2023-01-27,22:45:54.000,27,11075524,13285,0,1674859553,13122.85759511,47.527278330002446,53579.358031200005
2023-01-27,22:45:55.000,27,11075544,13205,0,1674859554,13122.93169451999,47.45678703000158,53579.49078648
2023-01-27,22:45:56.000,27,11075502,13445,0,1674859555,13122.91148558999,47.40744311999879,53579.476812240006
2023-01-27,22:45:57.000,27,11075496,13245,0,1674859556,13122.85085879999,47.351050080003915,53579.49777360001
2023-01-27,22:45:58.000,27,11075467,13285,0,1674859557,13122.85085879999,47.32990268999856,53579.46982512001
2023-01-27,22:45:59.000,27,11075513,13205,0,1674859558,13122.87780404,47.27350965000369,53579.51174784
2023-01-27,22:46:00.000,27,11075525,13285,0,1674859559,13122.783495699994,47.315804429999844,53579.46982512001
2023-01-27,22:46:01.000,27,11075511,13485,0,1674859560,13122.729605219989,47.252362259998336,53579.43488952
2023-01-27,22:46:02.000,27,11075475,13285,0,1674859561,13122.702659979994,47.245313129998976,53579.38597968
2023-01-27,22:46:03.000,27,11075510,12965,0,1674859562,13122.682451049994,47.23826399999962,53579.39995392001
2023-01-27,22:46:04.000,27,11075519,13165,0,1674859563,13122.716132599999,47.20301835000282,53579.406941040004
2023-01-27,22:46:05.000,27,11075528,13285,0,1674859564,13122.743077839994,47.15367444000003,53579.38597968
2023-01-27,22:46:06.000,27,11075482,13165,0,1674859565,13122.689187359989,47.17482182999811,53579.39995392001
2023-01-27,22:46:07.000,27,11075504,13005,0,1674859566,13122.635296879998,47.125477920002595,53579.406941040004
2023-01-27,22:46:08.000,27,11075523,13085,0,1674859567,13122.547724849988,47.083183139999164,53579.30213424001
2023-01-27,22:46:09.000,27,11075537,13205,0,1674859568,13122.500570679993,47.076134009999805,53579.309121360006
2023-01-27,22:46:10.000,27,11075516,13205,0,1674859569,13122.365844480002,47.10433053000452,53579.120469120004
2023-01-27,22:46:11.000,27,11075490,13125,0,1674859570,13122.338899239992,47.083183139999164,53579.16239184001
2023-01-27,22:46:12.000,27,11075488,13205,0,1674859571,13122.412998649997,47.083183139999164,53579.260211520006
2023-01-27,22:46:13.000,27,11075522,13325,0,1674859572,13122.345635550002,47.069084880000446,53579.27418576
2023-01-27,22:46:14.000,27,11075539,13365,0,1674859573,13122.338899239992,47.083183139999164,53579.239250160004
2023-01-27,22:46:15.000,27,11075530,13245,0,1674859574,13122.251327209997,47.09728139999788,53579.19732744
2023-01-27,22:46:16.000,27,11075503,13245,0,1674859575,13122.204173040001,47.125477920002595,53579.22527592
2023-01-27,22:46:17.000,27,11075548,13045,0,1674859576,13122.143546250001,47.16777269999875,53579.12745624
2023-01-27,22:46:18.000,27,11075514,13005,0,1674859577,13122.116601009991,47.21006748000218,53579.071559280004
2023-01-27,22:46:19.000,27,11075522,13405,0,1674859578,13122.049237909996,47.19596922000346,53579.071559280004
2023-01-27,22:46:20.000,27,11075476,13085,0,1674859579,13122.02229267,47.252362259998336,53579.10649488
2023-01-27,22:46:21.000,27,11075476,13405,0,1674859580,13122.008820049996,47.28760791000241,53579.071559280004
2023-01-27,22:46:22.000,27,11075489,13365,0,1674859581,13121.92124802,47.37219747000199,53579.01566232001
2023-01-27,22:46:23.000,27,11075497,13005,0,1674859582,13121.82020337,47.40039398999943,53578.91784264001
2023-01-27,22:46:24.000,27,11075530,13325,0,1674859583,13121.746103959995,47.4708852900003,53578.91784264001
2023-01-27,22:46:25.000,27,11075539,13245,0,1674859584,13121.685477169995,47.52022920000309,53578.84797144001
2023-01-27,22:46:26.000,27,11075529,13405,0,1674859585,13121.665268239994,47.60481876000267,53578.87591992001
2023-01-27,22:46:27.000,27,11075512,13325,0,1674859586,13121.557487279999,47.64711353999883,53578.806048720005
2023-01-27,22:46:28.000,27,11075486,13205,0,1674859587,13121.55075096999,47.73170309999841,53578.764126
2023-01-27,22:46:29.000,27,11075514,13205,0,1674859588,13121.530542039989,47.717604839999694,53578.74316464
2023-01-27,22:46:30.000,27,11075546,13205,0,1674859589,13121.490124179989,47.80219439999928,53578.77111312
2023-01-27,22:46:31.000,27,11075480,13205,0,1674859590,13121.463178939994,47.816292659998,53578.71521616
2023-01-27,22:46:32.000,27,11075508,12925,0,1674859591,13121.328452739988,47.893833089998225,53578.60342224
2023-01-27,22:46:33.000,27,11075502,13285,0,1674859592,13121.308243809988,47.90793135000422,53578.57547376
2023-01-27,22:46:34.000,27,11075500,13085,0,1674859593,13121.240880709993,47.992520910003805,53578.49162832001
2023-01-27,22:46:35.000,27,11075521,13365,0,1674859594,13121.227408090002,48.02071743000124,53578.53355104
2023-01-27,22:46:36.000,27,11075541,13365,0,1674859595,13121.227408090002,48.09120873000211,53578.46367984001
2023-01-27,22:46:37.000,27,11075468,13325,0,1674859596,13121.186990230002,48.1405526400049,53578.46367984001
2023-01-27,22:46:38.000,27,11075462,13365,0,1674859597,13121.200462849993,48.20399480999913,53578.40778288
2023-01-27,22:46:39.000,27,11075538,13285,0,1674859598,13121.200462849993,48.25333872000192,53578.351885920005
2023-01-27,22:46:40.000,27,11075505,13285,0,1674859599,13121.186990230002,48.295633499998075,53578.34489880001
2023-01-27,22:46:41.000,27,11075510,13165,0,1674859600,13121.166781300002,48.26038785000128,53578.33092456
2023-01-27,22:46:42.000,27,11075478,13085,0,1674859601,13121.173517609997,48.295633499998075,53578.29598896001
2023-01-27,22:46:43.000,27,11075530,13125,0,1674859602,13121.112890819997,48.28153523999936,53578.1702208
2023-01-27,22:46:44.000,27,11075482,13085,0,1674859603,13121.059000339992,48.25333872000192,53578.21214352
2023-01-27,22:46:45.000,27,11075528,13285,0,1674859604,13121.052264029997,48.21809306999785,53578.21214352
2023-01-27,22:46:46.000,27,11075537,13285,0,1674859605,13121.025318790002,48.168749160002335,53578.19816928
2023-01-27,22:46:47.000,27,11075547,13245,0,1674859606,13120.971428309997,48.14760177000426,53578.17720792001
2023-01-27,22:46:48.000,27,11075470,13445,0,1674859607,13120.856911039991,48.08415960000275,53578.05143976
2023-01-27,22:46:49.000,27,11075517,13005,0,1674859608,13120.796284249991,48.02071743000124,53578.00951704001
2023-01-27,22:46:50.000,27,11075499,13445,0,1674859609,13120.72218484,47.992520910003805,53578.04445264
2023-01-27,22:46:51.000,27,11075514,13245,0,1674859610,13120.668294359995,47.86563657000079,53577.9955428
2023-01-27,22:46:52.000,27,11075526,13285,0,1674859611,13120.53356815999,47.893833089998225,53577.91169736001
2023-01-27,22:46:53.000,27,11075541,13245,0,1674859612,13120.49988661,47.83744005000335,53577.90471024
2023-01-27,22:46:54.000,27,11075525,13125,0,1674859613,13120.47294136999,47.86563657000079,53577.93265872
2023-01-27,22:46:55.000,27,11075527,13365,0,1674859614,13120.43252350999,47.87973482999951,53577.8558004
2023-01-27,22:46:56.000,27,11075488,13405,0,1674859615,13120.324742549994,47.87268570000015,53577.848813280005
2023-01-27,22:46:57.000,27,11075546,13285,0,1674859616,13120.297797309999,47.87973482999951,53577.750993600006
2023-01-27,22:46:58.000,27,11075509,13325,0,1674859617,13120.169807419989,47.95727525999973,53577.67413528001
2023-01-27,22:46:59.000,27,11075489,13245,0,1674859618,13120.142862179993,47.97842264999781,53577.67413528001
2023-01-27,22:47:00.000,27,11075533,13365,0,1674859619,13120.082235389993,48.0277665600006,53577.632212560005
2023-01-27,22:47:01.000,27,11075458,13485,0,1674859620,13120.115916939998,48.05596307999804,53577.60426408001
2023-01-27,22:47:02.000,27,11075548,13605,0,1674859621,13120.102444319993,48.05596307999804,53577.632212560005
2023-01-27,22:47:03.000,27,11075518,13485,0,1674859622,13120.062026459993,48.09825786000147,53577.527405759996
2023-01-27,22:47:04.000,27,11075536,13085,0,1674859623,13119.987927050002,48.1405526400049,53577.513431520005
2023-01-27,22:47:05.000,27,11075581,13285,0,1674859624,13119.927300260002,48.1405526400049,53577.4715088
2023-01-27,22:47:06.000,27,11075537,13405,0,1674859625,13119.886882400002,48.18989655000041,53577.42958608
2023-01-27,22:47:07.000,27,11075498,13525,0,1674859626,13119.853200849997,48.161700030002976,53577.359714879996
2023-01-27,22:47:08.000,27,11075505,13405,0,1674859627,13119.792574059997,48.2392404600032,53577.28984368001
2023-01-27,22:47:09.000,27,11075556,13605,0,1674859628,13119.832991919997,48.2392404600032,53577.28285656
2023-01-27,22:47:10.000,27,11075518,13205,0,1674859629,13119.772365129997,48.27448611,53577.27586944
2023-01-27,22:47:11.000,27,11075569,13365,0,1674859630,13119.779101439992,48.27448611,53577.2618952
2023-01-27,22:47:12.000,27,11075520,13485,0,1674859631,13119.731947269996,48.288584369998716,53577.23394672
2023-01-27,22:47:13.000,27,11075543,13485,0,1674859632,13119.678056789991,48.30973176000407,53577.0872172
2023-01-27,22:47:14.000,27,11075458,13365,0,1674859633,13119.644375240001,48.33087915000215,53577.0872172
2023-01-27,22:47:15.000,27,11075554,13285,0,1674859634,13119.630902619996,48.387272190004296,53577.010358880005
2023-01-27,22:47:16.000,27,11075498,13205,0,1674859635,13119.644375240001,48.359075669999584,53577.06625584
2023-01-27,22:47:17.000,27,11075534,13605,0,1674859636,13119.597221069991,48.401370450003014,53576.93350056001
2023-01-27,22:47:18.000,27,11075539,13285,0,1674859637,13119.55680320999,48.42956697000045,53576.912539200006
2023-01-27,22:47:19.000,27,11075489,13405,0,1674859638,13119.570275829996,48.44366522999917,53576.91952632
2023-01-27,22:47:20.000,27,11075567,13325,0,1674859639,13119.509649039996,48.43661609999981,53576.912539200006
2023-01-27,22:47:21.000,27,11075488,13285,0,1674859640,13119.509649039996,48.42251784000109,53576.83568088001
2023-01-27,22:47:22.000,27,11075536,13245,0,1674859641,13119.37492283999,48.46481262000452,53576.8077324
2023-01-27,22:47:23.000,27,11075541,13365,0,1674859642,13119.37492283999,48.51415653000004,53576.75183544
2023-01-27,22:47:24.000,27,11075517,13325,0,1674859643,13119.368186529995,48.56350044000283,53576.77978392
2023-01-27,22:47:25.000,27,11075500,13485,0,1674859644,13119.388395459995,48.570549570002186,53576.76580968001
2023-01-27,22:47:26.000,27,11075483,13605,0,1674859645,13119.32103236,48.68333564999921,53576.688951359996
2023-01-27,22:47:27.000,27,11075543,13605,0,1674859646,13119.24019664,48.68333564999921,53576.59113168
2023-01-27,22:47:28.000,27,11075546,13325,0,1674859647,13119.15262460999,48.71153217000392,53576.57017032001
2023-01-27,22:47:29.000,27,11075547,13445,0,1674859648,13119.166097229994,48.760876079999434,53576.577157440006
2023-01-27,22:47:30.000,27,11075535,13245,0,1674859649,13119.13241567999,48.796121730003506,53576.61209304
2023-01-27,22:47:31.000,27,11075508,13405,0,1674859650,13119.091997819989,48.84546563999902,53576.48632488
2023-01-27,22:47:32.000,27,11075512,13285,0,1674859651,13119.051579959989,48.90185868000117,53576.48632488
2023-01-27,22:47:33.000,27,11075528,13205,0,1674859652,13119.044843649994,48.90890781000053,53576.36055672001
2023-01-27,22:47:34.000,27,11075493,13445,0,1674859653,13119.004425789994,48.96530085000268,53576.39549232
2023-01-27,22:47:35.000,27,11075546,13525,0,1674859654,13118.990953169989,48.95825172000332,53576.339595360005
2023-01-27,22:47:36.000,27,11075579,13285,0,1674859655,13118.977480549998,49.01464475999819,53576.339595360005
2023-01-27,22:47:37.000,27,11075520,13245,0,1674859656,13118.937062689998,49.05693954000162,53576.318634
2023-01-27,22:47:38.000,27,11075523,13405,0,1674859657,13118.856226969998,49.05693954000162,53576.25574992
2023-01-27,22:47:39.000,27,11075489,13245,0,1674859658,13118.836018039998,49.07103780000034,53576.220814320004
2023-01-27,22:47:40.000,27,11075494,13245,0,1674859659,13118.842754349993,49.10628345000441,53576.23478856001
2023-01-27,22:47:41.000,27,11075500,13365,0,1674859660,13118.802336489993,49.11333258000377,53576.241775680006
2023-01-27,22:47:42.000,27,11075479,13285,0,1674859661,13118.681082909992,49.06398867000098,53576.22780144
2023-01-27,22:47:43.000,27,11075492,13365,0,1674859662,13118.660873979992,49.06398867000098,53576.15793024
2023-01-27,22:47:44.000,27,11075552,13405,0,1674859663,13118.519411469992,49.10628345000441,53576.13696888
2023-01-27,22:47:45.000,27,11075538,13405,0,1674859664,13118.472257299996,49.12038171000313,53576.09504616001
2023-01-27,22:47:46.000,27,11075550,13285,0,1674859665,13118.445312060001,49.12038171000313,53576.12998176
2023-01-27,22:47:47.000,27,11075551,13405,0,1674859666,13118.26343169,49.155627359999926,53576.018187839996
2023-01-27,22:47:48.000,27,11075529,13245,0,1674859667,13118.21627751999,49.162676489999285,53576.053123440004
2023-01-27,22:47:49.000,27,11075515,13485,0,1674859668,13118.15565072999,49.190873010004,53576.03216208
2023-01-27,22:47:50.000,27,11075488,13485,0,1674859669,13118.13544179999,49.212020400002075,53576.06709768001
2023-01-27,22:47:51.000,27,11075525,13125,0,1674859670,13118.06134239,49.268413440004224,53575.99023936
2023-01-27,22:47:52.000,27,11075525,13245,0,1674859671,13117.98050667,49.3248064799991,53575.94831664001
2023-01-27,22:47:53.000,27,11075525,13365,0,1674859672,13117.95356142999,49.331855609998456,53575.87145832
2023-01-27,22:47:54.000,27,11075533,13405,0,1674859673,13117.818835229999,49.40939603999868,53575.91338104
2023-01-27,22:47:55.000,27,11075509,13445,0,1674859674,13117.771681059989,49.430543430004036,53575.850496959996
2023-01-27,22:47:56.000,27,11075515,13325,0,1674859675,13117.744735819993,49.437592560003395,53575.87145832
2023-01-27,22:47:57.000,27,11075536,13245,0,1674859676,13117.670636409988,49.444641690002754,53575.84350984
2023-01-27,22:47:58.000,27,11075530,13365,0,1674859677,13117.623482239993,49.444641690002754,53575.81556136
2023-01-27,22:47:59.000,27,11075552,13565,0,1674859678,13117.488756040002,49.430543430004036,53575.76665152
2023-01-27,22:48:00.000,27,11075486,13645,0,1674859679,13117.495492349997,49.46578908000083,53575.74569016
2023-01-27,22:48:01.000,27,11075513,13365,0,1674859680,13117.401184009992,49.49398559999827,53575.68979320001
2023-01-27,22:48:02.000,27,11075515,13565,0,1674859681,13117.327084600001,49.47988733999955,53575.68280608001
2023-01-27,22:48:03.000,27,11075570,13445,0,1674859682,13117.252985189996,49.5010347300049,53575.6548576
2023-01-27,22:48:04.000,27,11075549,13605,0,1674859683,13117.199094709991,49.55037864000042,53575.64787048
2023-01-27,22:48:05.000,27,11075524,13525,0,1674859684,13117.16541316,49.564476899999136,53575.69678032
2023-01-27,22:48:06.000,27,11075563,13725,0,1674859685,13117.11825898999,49.59267342000385,53575.6548576
2023-01-27,22:48:07.000,27,11075567,13405,0,1674859686,13117.05763219999,49.64906645999872,53575.64787048
2023-01-27,22:48:08.000,27,11075541,13525,0,1674859687,13116.929642309995,49.69841037000151,53575.571012160006
2023-01-27,22:48:09.000,27,11075531,13525,0,1674859688,13116.889224449995,49.76185254000302,53575.53607656
2023-01-27,22:48:10.000,27,11075555,13445,0,1674859689,13116.87575182999,49.790049060000456,53575.501140960005
2023-01-27,22:48:11.000,27,11075468,13445,0,1674859690,13116.85554289999,49.83234384000389,53575.50812808
2023-01-27,22:48:12.000,27,11075502,13405,0,1674859691,13116.84207028,49.82529471000453,53575.452231120005
2023-01-27,22:48:13.000,27,11075519,13405,0,1674859692,13116.79491610999,49.86758949000068,53575.39633416001
2023-01-27,22:48:14.000,27,11075564,13525,0,1674859693,13116.788179799994,49.86054036000132,53575.37537280001
2023-01-27,22:48:15.000,27,11075541,13685,0,1674859694,13116.73428931999,49.93808079000155,53575.38934704
2023-01-27,22:48:16.000,27,11075548,13565,0,1674859695,13116.741025629999,49.95217905000027,53575.36139856
2023-01-27,22:48:17.000,27,11075518,13405,0,1674859696,13116.680398839999,49.95217905000027,53575.34742432001
2023-01-27,22:48:18.000,27,11075534,13325,0,1674859697,13116.613035739989,49.93808079000155,53575.24261752
2023-01-27,22:48:19.000,27,11075529,13645,0,1674859698,13116.639980979999,49.91693340000347,53575.25659176001
2023-01-27,22:48:20.000,27,11075503,13605,0,1674859699,13116.592826809989,49.90988427000411,53575.24261752
2023-01-27,22:48:21.000,27,11075572,13405,0,1674859700,13116.653453599989,49.87463862000004,53575.34742432001
2023-01-27,22:48:22.000,27,11075515,13365,0,1674859701,13116.660189909999,49.839392970003246,53575.29152736
2023-01-27,22:48:23.000,27,11075553,13485,0,1674859702,13116.660189909999,49.82529471000453,53575.27755312001
2023-01-27,22:48:24.000,27,11075554,13325,0,1674859703,13116.559145259998,49.804147319999174,53575.20768192001
2023-01-27,22:48:25.000,27,11075512,13485,0,1674859704,13116.471573229988,49.790049060000456,53575.20768192001
2023-01-27,22:48:26.000,27,11075540,13325,0,1674859705,13116.417682749998,49.76890167000238,53575.15877208001
2023-01-27,22:48:27.000,27,11075530,13485,0,1674859706,13116.437891679998,49.76185254000302,53575.17973344001
2023-01-27,22:48:28.000,27,11075508,13605,0,1674859707,13116.444627989993,49.75480341000366,53575.116849360005
2023-01-27,22:48:29.000,27,11075561,13565,0,1674859708,13116.410946440003,49.76890167000238,53575.15877208001
2023-01-27,22:48:30.000,27,11075557,13525,0,1674859709,13116.404210129993,49.790049060000456,53575.17973344001
2023-01-27,22:48:31.000,27,11075508,13485,0,1674859710,13116.404210129993,49.7829999300011,53575.10287512
2023-01-27,22:48:32.000,27,11075541,13445,0,1674859711,13116.390737510003,49.846442100002605,53575.06095240001
2023-01-27,22:48:33.000,27,11075537,13405,0,1674859712,13116.363792269993,49.83234384000389,53575.0260168
2023-01-27,22:48:34.000,27,11075515,13445,0,1674859713,13116.296429169997,49.83234384000389,53575.0260168
2023-01-27,22:48:35.000,27,11075559,13525,0,1674859714,13116.276220239997,49.86758949000068,53575.10287512
2023-01-27,22:48:36.000,27,11075511,13525,0,1674859715,13116.276220239997,49.88873687999876,53575.00505544
2023-01-27,22:48:37.000,27,11075474,13405,0,1674859716,13116.323374409993,49.86758949000068,53575.07492664
2023-01-27,22:48:38.000,27,11075495,13605,0,1674859717,13116.323374409993,49.8816877499994,53575.05396528
2023-01-27,22:48:39.000,27,11075495,13285,0,1674859718,13116.323374409993,49.90988427000411,53575.046978160004
2023-01-27,22:48:40.000,27,11075533,13485,0,1674859719,13116.323374409993,49.95217905000027,53575.03300392
2023-01-27,22:48:41.000,27,11075550,13605,0,1674859720,13116.262747619992,49.98742470000434,53574.96313272
2023-01-27,22:48:42.000,27,11075535,13445,0,1674859721,13116.323374409993,49.980375569997705,53574.92121000001
2023-01-27,22:48:43.000,27,11075521,13525,0,1674859722,13116.316638099997,49.98742470000434,53574.94217136001
2023-01-27,22:48:44.000,27,11075534,13565,0,1674859723,13116.363792269993,50.029719480000495,53575.03300392
2023-01-27,22:48:45.000,27,11075545,13405,0,1674859724,13116.350319650002,50.072014260003925,53575.067939520006
2023-01-27,22:48:46.000,27,11075530,13685,0,1674859725,13116.384001199993,50.05791599999793,53575.03300392
2023-01-27,22:48:47.000,27,11075520,13485,0,1674859726,13116.350319650002,50.1284072999988,53575.00505544
2023-01-27,22:48:48.000,27,11075490,13525,0,1674859727,13116.350319650002,50.15660382000351,53574.98409408
2023-01-27,22:48:49.000,27,11075492,13405,0,1674859728,13116.316638099997,50.22004598999774,53574.87230016001
2023-01-27,22:48:50.000,27,11075513,13405,0,1674859729,13116.357055959998,50.22004598999774,53574.92819712
2023-01-27,22:48:51.000,27,11075530,13565,0,1674859730,13116.377264889998,50.248242510002456,53575.00505544
2023-01-27,22:48:52.000,27,11075494,13365,0,1674859731,13116.437891679998,50.262340770001174,53574.99108120001
2023-01-27,22:48:53.000,27,11075548,13445,0,1674859732,13116.350319650002,50.304635550004605,53574.92121000001
2023-01-27,22:48:54.000,27,11075560,13485,0,1674859733,13116.404210129993,50.3398812000014,53574.91422288
2023-01-27,22:48:55.000,27,11075503,13565,0,1674859734,13116.485045849993,50.35397946000012,53574.94217136001
2023-01-27,22:48:56.000,27,11075577,13565,0,1674859735,13116.485045849993,50.38922511000419,53574.82339032001
2023-01-27,22:48:57.000,27,11075500,13845,0,1674859736,13116.511991089988,50.438569019999704,53574.85133880001
2023-01-27,22:48:58.000,27,11075508,13565,0,1674859737,13116.626508359994,50.44561814999906,53574.83736456
2023-01-27,22:48:59.000,27,11075512,13565,0,1674859738,13116.653453599989,50.438569019999704,53574.89326152001
2023-01-27,22:49:00.000,27,11075511,13565,0,1674859739,13116.77470717999,50.438569019999704,53574.97011984001
2023-01-27,22:49:01.000,27,11075548,13605,0,1674859740,13116.922906,50.431519890000345,53574.99108120001
2023-01-27,22:49:02.000,27,11075541,13565,0,1674859741,13116.929642309995,50.438569019999704,53574.96313272
2023-01-27,22:49:03.000,27,11075525,13365,0,1674859742,13116.990269099995,50.40332337000291,53574.9561456
2023-01-27,22:49:04.000,27,11075488,13645,0,1674859743,13117.05763219999,50.38217598000483,53574.99108120001
2023-01-27,22:49:05.000,27,11075531,13525,0,1674859744,13117.11825898999,50.36102858999948,53575.00505544
2023-01-27,22:49:06.000,27,11075509,13605,0,1674859745,13117.18562209,50.32578294000268,53574.97710696
2023-01-27,22:49:07.000,27,11075526,13405,0,1674859746,13117.172149469996,50.3398812000014,53574.98409408
2023-01-27,22:49:08.000,27,11075540,13645,0,1674859747,13117.279930429992,50.262340770001174,53575.01204256001
2023-01-27,22:49:09.000,27,11075576,13605,0,1674859748,13117.333820909997,50.304635550004605,53574.99108120001
2023-01-27,22:49:10.000,27,11075522,13485,0,1674859749,13117.421392939992,50.22004598999774,53575.08191376
2023-01-27,22:49:11.000,27,11075491,13685,0,1674859750,13117.475283419997,50.15660382000351,53575.10986224001
2023-01-27,22:49:12.000,27,11075539,13685,0,1674859751,13117.515701279997,50.1284072999988,53575.10986224001
2023-01-27,22:49:13.000,27,11075532,13685,0,1674859752,13117.535910209997,50.079063390003284,53575.10287512
2023-01-27,22:49:14.000,27,11075571,13485,0,1674859753,13117.542646519993,50.036768609999854,53575.116849360005
2023-01-27,22:49:15.000,27,11075503,13565,0,1674859754,13117.576328069998,49.973326439998345,53575.1308236
2023-01-27,22:49:16.000,27,11075514,13765,0,1674859755,13117.663900099993,49.90988427000411,53575.17274632
2023-01-27,22:49:17.000,27,11075500,13725,0,1674859756,13117.657163789998,49.83234384000389,53575.235630400006
2023-01-27,22:49:18.000,27,11075524,13565,0,1674859757,13117.677372719998,49.82529471000453,53575.25659176001
2023-01-27,22:49:19.000,27,11075486,13405,0,1674859758,13117.744735819993,49.77595080000174,53575.25659176001
2023-01-27,22:49:20.000,27,11075497,13405,0,1674859759,13117.717790579998,49.7477542800043,53575.29152736
2023-01-27,22:49:21.000,27,11075522,13525,0,1674859760,13117.684109029993,49.69841037000151,53575.29851448
2023-01-27,22:49:22.000,27,11075514,13445,0,1674859761,13117.670636409988,49.740705149997666,53575.29152736
2023-01-27,22:49:23.000,27,11075549,13765,0,1674859762,13117.650427479988,49.69136124000215,53575.29152736
2023-01-27,22:49:24.000,27,11075527,13565,0,1674859763,13117.697581649998,49.65611558999808,53575.34742432001
2023-01-27,22:49:25.000,27,11075530,13605,0,1674859764,13117.670636409988,49.69136124000215,53575.35441144001
2023-01-27,22:49:26.000,27,11075522,13645,0,1674859765,13117.636954859998,49.73365601999831,53575.31248872
2023-01-27,22:49:27.000,27,11075488,13565,0,1674859766,13117.589800690002,49.76185254000302,53575.31947584
2023-01-27,22:49:28.000,27,11075513,13565,0,1674859767,13117.569591760002,49.82529471000453,53575.270566
2023-01-27,22:49:29.000,27,11075464,13845,0,1674859768,13117.549382830002,49.87463862000004,53575.30550160001
2023-01-27,22:49:30.000,27,11075511,13485,0,1674859769,13117.596536999998,49.973326439998345,53575.30550160001
2023-01-27,22:49:31.000,27,11075515,13445,0,1674859770,13117.596536999998,50.04381773999921,53575.333450080005
2023-01-27,22:49:32.000,27,11075525,13445,0,1674859771,13117.616745929998,50.12135816999944,53575.29152736
2023-01-27,22:49:33.000,27,11075497,13605,0,1674859772,13117.589800690002,50.16365295000287,53575.24960464
2023-01-27,22:49:34.000,27,11075507,13685,0,1674859773,13117.623482239993,50.2411933800031,53575.24960464
2023-01-27,22:49:35.000,27,11075527,13605,0,1674859774,13117.717790579998,50.304635550004605,53575.270566
2023-01-27,22:49:36.000,27,11075492,13525,0,1674859775,13117.636954859998,50.39627424000355,53575.29152736
2023-01-27,22:49:37.000,27,11075558,13485,0,1674859776,13117.704317959993,50.44561814999906,53575.26357888
2023-01-27,22:49:38.000,27,11075536,13525,0,1674859777,13117.744735819993,50.487912930002494,53575.22165616
2023-01-27,22:49:39.000,27,11075540,13485,0,1674859778,13117.778417369998,50.600699009999516,53575.214669040004
2023-01-27,22:49:40.000,27,11075522,13525,0,1674859779,13117.852516779989,50.607748139998876,53575.22165616
2023-01-27,22:49:41.000,27,11075542,13565,0,1674859780,13117.906407259994,50.607748139998876,53575.18672056001
2023-01-27,22:49:42.000,27,11075550,13485,0,1674859781,13117.940088809999,50.614797269998235,53575.18672056001
2023-01-27,22:49:43.000,27,11075539,13445,0,1674859782,13118.05460607999,50.64299379000295,53575.22864328001
2023-01-27,22:49:44.000,27,11075558,13485,0,1674859783,13118.01418821999,50.64299379000295,53575.08890088001
2023-01-27,22:49:45.000,27,11075528,13485,0,1674859784,13118.03439714999,50.63594466000359,53575.17973344001
2023-01-27,22:49:46.000,27,11075534,13725,0,1674859785,13118.09502393999,50.5866007500008,53575.214669040004
2023-01-27,22:49:47.000,27,11075561,13485,0,1674859786,13118.148914419995,50.59364988000016,53575.214669040004
2023-01-27,22:49:48.000,27,11075560,13285,0,1674859787,13118.108496559995,50.5866007500008,53575.15178496
2023-01-27,22:49:49.000,27,11075506,13405,0,1674859788,13118.21627751999,50.614797269998235,53575.17973344001
2023-01-27,22:49:50.000,27,11075521,13405,0,1674859789,13118.27690430999,50.57955162000144,53575.22165616
2023-01-27,22:49:51.000,27,11075515,13485,0,1674859790,13118.25669537999,50.54430597000464,53575.18672056001
2023-01-27,22:49:52.000,27,11075517,13525,0,1674859791,13118.26343169,50.52315857999929,53575.19370768
2023-01-27,22:49:53.000,27,11075541,13565,0,1674859792,13118.22301383,50.53020770999865,53575.15178496
2023-01-27,22:49:54.000,27,11075539,13685,0,1674859793,13118.21627751999,50.54430597000464,53575.15178496
2023-01-27,22:49:55.000,27,11075531,13605,0,1674859794,13118.26343169,50.53725683999801,53575.12383648
2023-01-27,22:49:56.000,27,11075523,13645,0,1674859795,13118.330794789996,50.54430597000464,53575.214669040004
2023-01-27,22:49:57.000,27,11075545,13445,0,1674859796,13118.30384955,50.5866007500008,53575.17973344001
2023-01-27,22:49:58.000,27,11075502,13285,0,1674859797,13118.330794789996,50.56545336000272,53575.17973344001
2023-01-27,22:49:59.000,27,11075520,13565,0,1674859798,13118.31732216999,50.55840423000336,53575.15877208001
2023-01-27,22:50:00.000,27,11075522,13605,0,1674859799,13118.357740029991,50.600699009999516,53575.22864328001
2023-01-27,22:50:01.000,27,11075536,13525,0,1674859800,13118.36447634,50.607748139998876,53575.165759200005
2023-01-27,22:50:02.000,27,11075547,13525,0,1674859801,13118.29711323999,50.657092050001665,53575.116849360005
2023-01-27,22:50:03.000,27,11075487,13645,0,1674859802,13118.330794789996,50.67823943999974,53575.1308236
2023-01-27,22:50:04.000,27,11075529,13445,0,1674859803,13118.371212649996,50.74168161000125,53575.05396528
2023-01-27,22:50:05.000,27,11075478,13765,0,1674859804,13118.445312060001,50.76282899999933,53575.17274632
2023-01-27,22:50:06.000,27,11075549,13605,0,1674859805,13118.452048369996,50.81217291000212,53575.2006948
2023-01-27,22:50:07.000,27,11075539,13645,0,1674859806,13118.431839439996,50.833320300000196,53575.235630400006
2023-01-27,22:50:08.000,27,11075539,13605,0,1674859807,13118.371212649996,50.86151682000491,53575.20768192001
2023-01-27,22:50:09.000,27,11075516,13325,0,1674859808,13118.478993609991,50.9320081199985,53575.165759200005
2023-01-27,22:50:10.000,27,11075521,13485,0,1674859809,13118.411630509996,50.946106380004494,53575.17274632
2023-01-27,22:50:11.000,27,11075507,13325,0,1674859810,13118.438575749991,50.98840116000065,53575.17274632
2023-01-27,22:50:12.000,27,11075506,13525,0,1674859811,13118.499202539992,51.05184333000216,53575.24261752
2023-01-27,22:50:13.000,27,11075546,13605,0,1674859812,13118.492466229996,51.08708897999895,53575.270566
2023-01-27,22:50:14.000,27,11075551,13485,0,1674859813,13118.532884089997,51.122334630003024,53575.18672056001
2023-01-27,22:50:15.000,27,11075511,13285,0,1674859814,13118.593510879997,51.1434820200011,53575.235630400006
2023-01-27,22:50:16.000,27,11075511,13605,0,1674859815,13118.620456119992,51.22807158000069,53575.235630400006
2023-01-27,22:50:17.000,27,11075530,13685,0,1674859816,13118.606983500002,51.28446462000284,53575.22864328001
2023-01-27,22:50:18.000,27,11075552,13485,0,1674859817,13118.600247189992,51.28446462000284,53575.15877208001
2023-01-27,22:50:19.000,27,11075517,13445,0,1674859818,13118.613719809997,51.347906790004345,53575.19370768
2023-01-27,22:50:20.000,27,11075549,13845,0,1674859819,13118.667610290002,51.3902015700005,53575.24261752
2023-01-27,22:50:21.000,27,11075496,13605,0,1674859820,13118.687819220002,51.43954548000329,53575.29152736
2023-01-27,22:50:22.000,27,11075530,13645,0,1674859821,13118.708028150002,51.46069287000137,53575.270566
2023-01-27,22:50:23.000,27,11075476,13445,0,1674859822,13118.761918629993,51.5029876500048,53575.2006948
2023-01-27,22:50:24.000,27,11075515,13525,0,1674859823,13118.802336489993,51.55233156000031,53575.284540240005
2023-01-27,22:50:25.000,27,11075542,13485,0,1674859824,13118.761918629993,51.55233156000031,53575.214669040004
2023-01-27,22:50:26.000,27,11075557,13405,0,1674859825,13118.836018039998,51.6016754700031,53575.24261752
2023-01-27,22:50:27.000,27,11075509,13485,0,1674859826,13118.822545419993,51.651019379998615,53575.22864328001
2023-01-27,22:50:28.000,27,11075513,13605,0,1674859827,13118.829281730003,51.7356089399982,53575.22165616
2023-01-27,22:50:29.000,27,11075550,13365,0,1674859828,13118.788863870002,51.749707200004195,53575.13781072001
2023-01-27,22:50:30.000,27,11075551,13525,0,1674859829,13118.862963279993,51.79200198000035,53575.24261752
2023-01-27,22:50:31.000,27,11075512,13565,0,1674859830,13118.916853759998,51.8483950200025,53575.27755312001
2023-01-27,22:50:32.000,27,11075537,13405,0,1674859831,13118.883172209993,51.876591539999936,53575.12383648
2023-01-27,22:50:33.000,27,11075524,13485,0,1674859832,13118.802336489993,51.91888632000337,53575.095888
2023-01-27,22:50:34.000,27,11075524,13605,0,1674859833,13118.896644829998,51.940033710001444,53575.08890088001
2023-01-27,22:50:35.000,27,11075531,13645,0,1674859834,13118.910117449988,52.03167240000039,53575.15877208001
2023-01-27,22:50:36.000,27,11075521,13445,0,1674859835,13118.896644829998,52.06691805000446,53575.15877208001
2023-01-27,22:50:37.000,27,11075530,13525,0,1674859836,13118.910117449988,52.116261959999974,53575.165759200005
2023-01-27,22:50:38.000,27,11075515,13525,0,1674859837,13118.862963279993,52.1938023900002,53575.12383648
2023-01-27,22:50:39.000,27,11075556,13445,0,1674859838,13118.943798999993,52.26429369000107,53575.116849360005
2023-01-27,22:50:40.000,27,11075551,13605,0,1674859839,13118.950535309988,52.348883250000654,53575.08890088001
2023-01-27,22:50:41.000,27,11075525,13525,0,1674859840,13118.937062689998,52.4052762900028,53575.10287512
2023-01-27,22:50:42.000,27,11075532,13565,0,1674859841,13118.916853759998,52.461669329997676,53575.067939520006
2023-01-27,22:50:43.000,27,11075539,13565,0,1674859842,13118.964007929993,52.525111499999184,53575.08890088001
2023-01-27,22:50:44.000,27,11075566,13365,0,1674859843,13119.017898409998,52.58150454000133,53575.08890088001
2023-01-27,22:50:45.000,27,11075551,13565,0,1674859844,13118.990953169989,52.61675018999813,53575.12383648
2023-01-27,22:50:46.000,27,11075570,13325,0,1674859845,13119.011162099989,52.67314323000028,53575.15877208001
2023-01-27,22:50:47.000,27,11075569,13685,0,1674859846,13118.970744239989,52.757732789999864,53575.10287512
2023-01-27,22:50:48.000,27,11075553,13565,0,1674859847,13118.923590069993,52.85642060999817,53575.05396528
2023-01-27,22:50:49.000,27,11075574,13445,0,1674859848,13118.836018039998,52.88461713000288,53574.97710696
2023-01-27,22:50:50.000,27,11075522,13405,0,1674859849,13118.809072800002,52.94101016999775,53574.998068320005
2023-01-27,22:50:51.000,27,11075496,13645,0,1674859850,13118.755182319997,53.00445233999926,53574.9561456
2023-01-27,22:50:52.000,27,11075537,13565,0,1674859851,13118.768654940002,53.032648860003974,53575.06095240001
2023-01-27,22:50:53.000,27,11075523,13565,0,1674859852,13118.761918629993,53.032648860003974,53575.08191376
2023-01-27,22:50:54.000,27,11075525,13485,0,1674859853,13118.708028150002,53.096091029998206,53575.08890088001
2023-01-27,22:50:55.000,27,11075515,13445,0,1674859854,13118.613719809997,53.13133668000228,53575.01204256001
2023-01-27,22:50:56.000,27,11075517,13525,0,1674859855,13118.593510879997,53.18068058999779,53575.067939520006
2023-01-27,22:50:57.000,27,11075517,13525,0,1674859856,13118.539620399992,53.21592624000186,53575.07492664
2023-01-27,22:50:58.000,27,11075553,13605,0,1674859857,13118.418366819991,53.27231928000401,53574.998068320005
2023-01-27,22:50:59.000,27,11075544,13405,0,1674859858,13118.32405848,53.27231928000401,53574.9561456
2023-01-27,22:51:00.000,27,11075520,13365,0,1674859859,13118.31732216999,53.378056230001675,53575.046978160004
2023-01-27,22:51:01.000,27,11075561,13645,0,1674859860,13118.23648644999,53.4555966600019,53575.03300392
2023-01-27,22:51:02.000,27,11075540,13525,0,1674859861,13118.18259597,53.47674404999998,53574.98409408
2023-01-27,22:51:03.000,27,11075510,13685,0,1674859862,13118.07481500999,53.52608796000277,53574.9561456
2023-01-27,22:51:04.000,27,11075529,13565,0,1674859863,13118.08155132,53.57543186999828,53574.93518424
2023-01-27,22:51:05.000,27,11075538,13285,0,1674859864,13117.946825119994,53.65297229999851,53575.01204256001
2023-01-27,22:51:06.000,27,11075547,13525,0,1674859865,13117.98050667,53.71641447000002,53574.998068320005
2023-01-27,22:51:07.000,27,11075554,13645,0,1674859866,13117.886198329994,53.81510228999832,53575.03999104001
2023-01-27,22:51:08.000,27,11075529,13645,0,1674859867,13117.818835229999,53.9137901100039,53574.86531304
2023-01-27,22:51:09.000,27,11075524,13765,0,1674859868,13117.812098919989,53.9490357600007,53574.92819712
2023-01-27,22:51:10.000,27,11075522,13605,0,1674859869,13117.751472129989,54.03362532000028,53574.93518424
2023-01-27,22:51:11.000,27,11075533,13565,0,1674859870,13117.717790579998,54.10411662000115,53574.97011984001
2023-01-27,22:51:12.000,27,11075565,13765,0,1674859871,13117.663900099993,54.15346053000394,53574.94217136001
2023-01-27,22:51:13.000,27,11075499,13725,0,1674859872,13117.610009620003,54.22395183000481,53574.92121000001
2023-01-27,22:51:14.000,27,11075534,13565,0,1674859873,13117.542646519993,54.30149225999776,53574.830377440005
2023-01-27,22:51:15.000,27,11075509,13805,0,1674859874,13117.529173900002,54.32968878000247,53574.92121000001
2023-01-27,22:51:16.000,27,11075509,13405,0,1674859875,13117.488756040002,54.364934429999266,53574.87230016001
2023-01-27,22:51:17.000,27,11075526,13525,0,1674859876,13117.354029839997,54.44952398999885,53574.85832592
2023-01-27,22:51:18.000,27,11075557,13605,0,1674859877,13117.286666740001,54.5411626799978,53574.86531304
2023-01-27,22:51:19.000,27,11075525,13565,0,1674859878,13117.286666740001,54.5411626799978,53574.8862744
2023-01-27,22:51:20.000,27,11075588,13605,0,1674859879,13117.199094709991,54.52706441999908,53574.82339032001
2023-01-27,22:51:21.000,27,11075504,13605,0,1674859880,13117.10478637,54.58345746000123,53574.86531304
2023-01-27,22:51:22.000,27,11075556,13485,0,1674859881,13117.00374172,54.66804702000081,53574.77448048001
2023-01-27,22:51:23.000,27,11075549,13605,0,1674859882,13116.929642309995,54.68919440999889,53574.80941608
2023-01-27,22:51:24.000,27,11075541,13525,0,1674859883,13116.98353279,54.710341800004244,53574.830377440005
2023-01-27,22:51:25.000,27,11075506,13365,0,1674859884,13116.767970869994,54.73148919000232,53574.879287280004
2023-01-27,22:51:26.000,27,11075518,13605,0,1674859885,13116.700607769999,54.78788223000447,53574.8164032
2023-01-27,22:51:27.000,27,11075524,13445,0,1674859886,13116.626508359994,54.823127880001266,53574.79544184
2023-01-27,22:51:28.000,27,11075496,13725,0,1674859887,13116.431155369988,54.84427526999934,53574.67666080001
2023-01-27,22:51:29.000,27,11075567,13685,0,1674859888,13116.309901790002,54.84427526999934,53574.69762216
2023-01-27,22:51:30.000,27,11075559,13525,0,1674859889,13116.229066070002,54.8513243999987,53574.711596400004
2023-01-27,22:51:31.000,27,11075501,13365,0,1674859890,13116.047185700001,54.879520920003415,53574.662686560005
2023-01-27,22:51:32.000,27,11075516,13445,0,1674859891,13115.973086289996,54.90771744000085,53574.65569944001
2023-01-27,22:51:33.000,27,11075524,13765,0,1674859892,13115.81815115999,54.93591395999829,53574.662686560005
2023-01-27,22:51:34.000,27,11075525,13565,0,1674859893,13115.77773329999,54.94296308999765,53574.662686560005
2023-01-27,22:51:35.000,27,11075514,13445,0,1674859894,13115.62279817,54.999356129999796,53574.62076384
2023-01-27,22:51:36.000,27,11075539,13565,0,1674859895,13115.55543506999,54.98525787000108,53574.57884112
2023-01-27,22:51:37.000,27,11075550,13645,0,1674859896,13115.407236249994,54.98525787000108,53574.564866880006
2023-01-27,22:51:38.000,27,11075554,13805,0,1674859897,13115.285982669993,55.112142210004095,53574.47403432
2023-01-27,22:51:39.000,27,11075565,13605,0,1674859898,13115.144520159993,55.069847430000664,53574.51595704001
2023-01-27,22:51:40.000,27,11075547,13565,0,1674859899,13115.063684439992,55.112142210004095,53574.494995680005
2023-01-27,22:51:41.000,27,11075528,13485,0,1674859900,13114.989585030002,55.112142210004095,53574.4321116
2023-01-27,22:51:42.000,27,11075539,13405,0,1674859901,13114.814440969996,55.15443699000025,53574.41115024
2023-01-27,22:51:43.000,27,11075474,13565,0,1674859902,13114.7672868,55.18968264000432,53574.46704720001
2023-01-27,22:51:44.000,27,11075553,13445,0,1674859903,13114.61908797999,55.20378090000304,53574.3622404
2023-01-27,22:51:45.000,27,11075540,13565,0,1674859904,13114.49783439999,55.231977420000476,53574.35525328
2023-01-27,22:51:46.000,27,11075534,13485,0,1674859905,13114.38331713,55.246075679999194,53574.229485120006
2023-01-27,22:51:47.000,27,11075501,13445,0,1674859906,13114.282272479999,55.27427220000391,53574.208523760004
2023-01-27,22:51:48.000,27,11075577,13445,0,1674859907,13114.181227829999,55.288370460002625,53574.18057528001
2023-01-27,22:51:49.000,27,11075570,13845,0,1674859908,13114.127337349993,55.288370460002625,53574.20153664001
2023-01-27,22:51:50.000,27,11075561,13685,0,1674859909,13114.059974249998,55.30246872000134,53574.23647224
2023-01-27,22:51:51.000,27,11075573,13565,0,1674859910,13113.972402220003,55.30246872000134,53574.16660104
2023-01-27,22:51:52.000,27,11075549,13605,0,1674859911,13113.824203399992,55.37296002000221,53574.08275560001
2023-01-27,22:51:53.000,27,11075499,13525,0,1674859912,13113.736631369997,55.37296002000221,53574.08275560001
2023-01-27,22:51:54.000,27,11075558,13765,0,1674859913,13113.635586719996,55.38705828000093,53574.08974272
2023-01-27,22:51:55.000,27,11075531,13685,0,1674859914,13113.50759683,55.408205669999006,53574.061794240006
2023-01-27,22:51:56.000,27,11075560,13645,0,1674859915,13113.42676111,55.40115653999965,53574.02685864
2023-01-27,22:51:57.000,27,11075516,13485,0,1674859916,13113.2852986,55.42935306000436,53573.943013200005
2023-01-27,22:51:58.000,27,11075548,13405,0,1674859917,13113.18425395,55.464598710001155,53573.92205184
2023-01-27,22:51:59.000,27,11075598,13885,0,1674859918,13113.089945609994,55.47869696999987,53573.9080776
2023-01-27,22:52:00.000,27,11075548,13765,0,1674859919,13112.995637269989,55.513942620003945,53573.92903896
2023-01-27,22:52:01.000,27,11075531,13885,0,1674859920,13112.887856309993,55.54213914000138,53573.894103360006
2023-01-27,22:52:02.000,27,11075565,13685,0,1674859921,13112.820493209998,55.520991750003304,53573.84519352001
2023-01-27,22:52:03.000,27,11075515,13565,0,1674859922,13112.719448559998,55.53509001000202,53573.85218064
2023-01-27,22:52:04.000,27,11075581,13645,0,1674859923,13112.631876530002,55.58443392000481,53573.74737384001
2023-01-27,22:52:05.000,27,11075490,13885,0,1674859924,13112.544304499992,55.59853218000353,53573.7333996
2023-01-27,22:52:06.000,27,11075583,14005,0,1674859925,13112.463468779992,55.59148305000417,53573.81025792
2023-01-27,22:52:07.000,27,11075565,13565,0,1674859926,13112.335478889996,55.61263044000225,53573.69846400001
2023-01-27,22:52:08.000,27,11075563,13565,0,1674859927,13112.18054375999,55.640826959999686,53573.57968296001
2023-01-27,22:52:09.000,27,11075608,13485,0,1674859928,13112.10644435,55.63377783000033,53573.60064432001
2023-01-27,22:52:10.000,27,11075542,13605,0,1674859929,13112.06602649,55.6690234800044,53573.60064432001
2023-01-27,22:52:11.000,27,11075542,13725,0,1674859930,13111.991927079995,55.67607261000376,53573.55173448001
2023-01-27,22:52:12.000,27,11075516,13645,0,1674859931,13111.93803659999,55.66197434999776,53573.49583752
2023-01-27,22:52:13.000,27,11075560,13765,0,1674859932,13111.843728259999,55.647876089999045,53573.49583752
2023-01-27,22:52:14.000,27,11075520,13845,0,1674859933,13111.769628849994,55.66197434999776,53573.41199208001
2023-01-27,22:52:15.000,27,11075592,13925,0,1674859934,13111.756156229989,55.63377783000033,53573.50282464001
2023-01-27,22:52:16.000,27,11075514,13525,0,1674859935,13111.682056819998,55.647876089999045,53573.37705648
2023-01-27,22:52:17.000,27,11075541,13565,0,1674859936,13111.695529439989,55.63377783000033,53573.40500496
2023-01-27,22:52:18.000,27,11075571,13805,0,1674859937,13111.621430029998,55.654925219998404,53573.2792368
2023-01-27,22:52:19.000,27,11075523,13605,0,1674859938,13111.587748479993,55.66197434999776,53573.28622392
2023-01-27,22:52:20.000,27,11075536,13725,0,1674859939,13111.560803239998,55.61263044000225,53573.30019816
2023-01-27,22:52:21.000,27,11075504,13765,0,1674859940,13111.661847889998,55.58443392000481,53573.349108
2023-01-27,22:52:22.000,27,11075528,13725,0,1674859941,13111.661847889998,55.5562374000001,53573.30019816
2023-01-27,22:52:23.000,27,11075618,13605,0,1674859942,13111.614693719988,55.53509001000202,53573.202378480004
2023-01-27,22:52:24.000,27,11075538,13565,0,1674859943,13111.655111579988,55.54918827000074,53573.25827544
2023-01-27,22:52:25.000,27,11075604,13405,0,1674859944,13111.634902649988,55.513942620003945,53573.23731408
2023-01-27,22:52:26.000,27,11075580,13845,0,1674859945,13111.567539549993,55.520991750003304,53573.18141712
2023-01-27,22:52:27.000,27,11075533,13605,0,1674859946,13111.601221099998,55.43640219000372,53573.16045576
2023-01-27,22:52:28.000,27,11075557,13685,0,1674859947,13111.641638959998,55.40115653999965,53573.12552016001
2023-01-27,22:52:29.000,27,11075565,13845,0,1674859948,13111.729210989994,55.408205669999006,53573.19539136001
2023-01-27,22:52:30.000,27,11075548,13685,0,1674859949,13111.682056819998,55.36591089000285,53573.18141712
2023-01-27,22:52:31.000,27,11075516,13725,0,1674859950,13111.628166339993,55.31656698000006,53573.16045576
2023-01-27,22:52:32.000,27,11075564,13725,0,1674859951,13111.594484789988,55.37296002000221,53573.034687600004
2023-01-27,22:52:33.000,27,11075563,13565,0,1674859952,13111.607957409993,55.295419590001984,53573.02071336
2023-01-27,22:52:34.000,27,11075564,13685,0,1674859953,13111.607957409993,55.31656698000006,53573.055648960006
2023-01-27,22:52:35.000,27,11075561,13565,0,1674859954,13111.715738369989,55.3095178500007,53573.04866184001
2023-01-27,22:52:36.000,27,11075542,13765,0,1674859955,13111.756156229989,55.31656698000006,53573.08359744
2023-01-27,22:52:37.000,27,11075539,13685,0,1674859956,13111.688793129993,55.295419590001984,53573.00673912001
2023-01-27,22:52:38.000,27,11075508,13765,0,1674859957,13111.661847889998,55.281321330003266,53573.02770048001
2023-01-27,22:52:39.000,27,11075573,13605,0,1674859958,13111.688793129993,55.27427220000391,53573.02071336
2023-01-27,22:52:40.000,27,11075563,13725,0,1674859959,13111.641638959998,55.32361610999942,53572.92988080001
2023-01-27,22:52:41.000,27,11075519,13525,0,1674859960,13111.668584199993,55.30246872000134,53572.92988080001
2023-01-27,22:52:42.000,27,11075569,13565,0,1674859961,13111.682056819998,55.344763500004774,53572.94385504
2023-01-27,22:52:43.000,27,11075527,13805,0,1674859962,13111.594484789988,55.344763500004774,53572.90891944001
2023-01-27,22:52:44.000,27,11075575,13445,0,1674859963,13111.560803239998,55.32361610999942,53572.90891944001
2023-01-27,22:52:45.000,27,11075545,13645,0,1674859964,13111.560803239998,55.38000915000157,53572.86000960001
2023-01-27,22:52:46.000,27,11075545,13685,0,1674859965,13111.607957409993,55.37296002000221,53572.8949452
2023-01-27,22:52:47.000,27,11075548,13365,0,1674859966,13111.513649070002,55.408205669999006,53572.90193232
2023-01-27,22:52:48.000,27,11075577,13605,0,1674859967,13111.405868109992,55.48574609999923,53572.83904824001
2023-01-27,22:52:49.000,27,11075571,13565,0,1674859968,13111.372186560002,55.47869696999987,53572.77616416
2023-01-27,22:52:50.000,27,11075559,13525,0,1674859969,13111.331768700002,55.520991750003304,53572.79712552
2023-01-27,22:52:51.000,27,11075517,13765,0,1674859970,13111.284614529992,55.57033565999882,53572.69231872001
2023-01-27,22:52:52.000,27,11075545,13805,0,1674859971,13111.197042499996,55.59148305000417,53572.72725432
2023-01-27,22:52:53.000,27,11075524,13725,0,1674859972,13111.223987739992,55.63377783000033,53572.67135736001
2023-01-27,22:52:54.000,27,11075552,13645,0,1674859973,13111.230724050001,55.654925219998404,53572.70629296
2023-01-27,22:52:55.000,27,11075552,13925,0,1674859974,13111.223987739992,55.67607261000376,53572.65738312
2023-01-27,22:52:56.000,27,11075564,13685,0,1674859975,13111.06905261,55.71131826000055,53572.55956344
2023-01-27,22:52:57.000,27,11075528,13725,0,1674859976,13111.122943089991,55.71131826000055,53572.5805248
2023-01-27,22:52:58.000,27,11075470,13605,0,1674859977,13111.02189843999,55.78885869000078,53572.482705120005
2023-01-27,22:52:59.000,27,11075547,13565,0,1674859978,13111.00168950999,55.77476043000206,53572.47571800001
2023-01-27,22:53:00.000,27,11075525,13565,0,1674859979,13111.02189843999,55.79590782000014,53572.51764072
2023-01-27,22:53:01.000,27,11075585,13565,0,1674859980,13111.02189843999,55.78180956000142,53572.531614960004
2023-01-27,22:53:02.000,27,11075535,13765,0,1674859981,13110.994953199996,55.82410434000485,53572.45475664001
2023-01-27,22:53:03.000,27,11075599,14045,0,1674859982,13111.00168950999,55.78885869000078,53572.433795280005
2023-01-27,22:53:04.000,27,11075554,13245,0,1674859983,13110.98148057999,55.83115347000421,53572.384885440006
2023-01-27,22:53:05.000,27,11075537,13405,0,1674859984,13110.98821689,55.84525173000293,53572.28007864
2023-01-27,22:53:06.000,27,11075546,13405,0,1674859985,13110.92085378999,55.880497379999724,53572.2311688
2023-01-27,22:53:07.000,27,11075524,13765,0,1674859986,13110.934326409995,55.85934999000165,53572.24514304
2023-01-27,22:53:08.000,27,11075532,13525,0,1674859987,13110.90064485999,55.9016447699978,53572.217194560006
2023-01-27,22:53:09.000,27,11075556,13645,0,1674859988,13110.9275901,55.94393955000123,53572.196233200004
2023-01-27,22:53:10.000,27,11075555,13765,0,1674859989,13111.00842582,55.95098868000059,53572.28706576001
2023-01-27,22:53:11.000,27,11075583,13565,0,1674859990,13110.974744269995,55.929841290002514,53572.21020744001
2023-01-27,22:53:12.000,27,11075545,13605,0,1674859991,13110.974744269995,55.93689042000187,53572.17527184
2023-01-27,22:53:13.000,27,11075555,13685,0,1674859992,13110.9275901,55.97918519999803,53572.07046504001
2023-01-27,22:53:14.000,27,11075540,13485,0,1674859993,13110.90064485999,56.02147998000146,53572.07046504001
2023-01-27,22:53:15.000,27,11075532,13605,0,1674859994,13111.00842582,55.99328346000402,53572.0564908
2023-01-27,22:53:16.000,27,11075553,13485,0,1674859995,13110.92085378999,56.091971280002326,53572.06347792
2023-01-27,22:53:17.000,27,11075598,13565,0,1674859996,13110.94106271999,56.12721692999912,53572.03552944
2023-01-27,22:53:18.000,27,11075522,13725,0,1674859997,13110.92085378999,56.14131518999784,53572.04251656001
2023-01-27,22:53:19.000,27,11075530,13565,0,1674859998,13110.94106271999,56.155413450003834,53572.028542320004
2023-01-27,22:53:20.000,27,11075577,13565,0,1674859999,13110.853490689995,56.24000301000342,53571.90976128
2023-01-27,22:53:21.000,27,11075571,13685,0,1674860000,13110.90738117,56.2611504000015,53571.881812800006
2023-01-27,22:53:22.000,27,11075552,13525,0,1674860001,13110.88043592999,56.29639604999829,53571.881812800006
2023-01-27,22:53:23.000,27,11075556,13565,0,1674860002,13110.82654545,56.331641700002365,53571.85386432001
2023-01-27,22:53:24.000,27,11075522,13685,0,1674860003,13110.873699619995,56.331641700002365,53571.85386432001
2023-01-27,22:53:25.000,27,11075528,13645,0,1674860004,13110.853490689995,56.388034740004514,53571.73508328001
2023-01-27,22:53:26.000,27,11075541,13645,0,1674860005,13110.893908549995,56.37393647999852,53571.832902960006
2023-01-27,22:53:27.000,27,11075582,13485,0,1674860006,13110.934326409995,56.40213300000323,53571.82591584001
2023-01-27,22:53:28.000,27,11075560,13565,0,1674860007,13110.833281759995,56.39508387000387,53571.81892872
2023-01-27,22:53:29.000,27,11075515,13725,0,1674860008,13110.893908549995,56.37393647999852,53571.777006
2023-01-27,22:53:30.000,27,11075525,13765,0,1674860009,13110.88717224,56.40918213000259,53571.79796736
2023-01-27,22:53:31.000,27,11075538,13605,0,1674860010,13110.813072829995,56.458526039998105,53571.67918632
2023-01-27,22:53:32.000,27,11075520,13765,0,1674860011,13110.833281759995,56.47967343000346,53571.665212080006
2023-01-27,22:53:33.000,27,11075563,13685,0,1674860012,13110.833281759995,56.47967343000346,53571.665212080006
2023-01-27,22:53:34.000,27,11075513,13845,0,1674860013,13110.84001806999,56.500820820001536,53571.70014768
2023-01-27,22:53:35.000,27,11075570,13645,0,1674860014,13110.88717224,56.52901733999897,53571.63726360001
2023-01-27,22:53:36.000,27,11075521,13925,0,1674860015,13110.75918234999,56.557213860003685,53571.61630224001
2023-01-27,22:53:37.000,27,11075555,13685,0,1674860016,13110.7255008,56.5713121200024,53571.58835376001
2023-01-27,22:53:38.000,27,11075554,13765,0,1674860017,13110.67834662999,56.6065577699992,53571.57437952
2023-01-27,22:53:39.000,27,11075560,13805,0,1674860018,13110.70529187,56.66295081000135,53571.525469680004
2023-01-27,22:53:40.000,27,11075531,13845,0,1674860019,13110.76591866,56.64885255000263,53571.55341816
2023-01-27,22:53:41.000,27,11075546,13845,0,1674860020,13110.76591866,56.65590168000199,53571.56040528
2023-01-27,22:53:42.000,27,11075538,13565,0,1674860021,13110.79960020999,56.698196459998144,53571.58835376001
2023-01-27,22:53:43.000,27,11075528,13685,0,1674860022,13110.873699619995,56.684098199999426,53571.5324568
2023-01-27,22:53:44.000,27,11075587,13765,0,1674860023,13110.82654545,56.691147329998785,53571.43463712
2023-01-27,22:53:45.000,27,11075557,13765,0,1674860024,13110.833281759995,56.726392980002856,53571.43463712
2023-01-27,22:53:46.000,27,11075556,13765,0,1674860025,13110.934326409995,56.698196459998144,53571.4625856
2023-01-27,22:53:47.000,27,11075523,13845,0,1674860026,13110.954535339995,56.71229472000414,53571.378740160006
2023-01-27,22:53:48.000,27,11075580,13845,0,1674860027,13110.914117479995,56.70524559000478,53571.37175304001
2023-01-27,22:53:49.000,27,11075551,13805,0,1674860028,13110.974744269995,56.691147329998785,53571.42066288001
2023-01-27,22:53:50.000,27,11075570,13925,0,1674860029,13110.96800796,56.66295081000135,53571.42066288001
2023-01-27,22:53:51.000,27,11075513,13885,0,1674860030,13111.02189843999,56.64180342000327,53571.44162424
2023-01-27,22:53:52.000,27,11075562,13765,0,1674860031,13111.00842582,56.65590168000199,53571.29489472
2023-01-27,22:53:53.000,27,11075504,13725,0,1674860032,13111.055579989996,56.66295081000135,53571.33681744
2023-01-27,22:53:54.000,27,11075540,13845,0,1674860033,13111.156624639996,56.63475429000391,53571.31585608
2023-01-27,22:53:55.000,27,11075544,13485,0,1674860034,13111.136415709996,56.59950863999984,53571.308868960004
2023-01-27,22:53:56.000,27,11075536,13645,0,1674860035,13111.237460359996,56.53606646999833,53571.3927144
2023-01-27,22:53:57.000,27,11075540,13965,0,1674860036,13111.250932980001,56.507869950000895,53571.33681744
2023-01-27,22:53:58.000,27,11075498,13765,0,1674860037,13111.264405599992,56.49377169000218,53571.33681744
2023-01-27,22:53:59.000,27,11075492,13725,0,1674860038,13111.318296079997,56.500820820001536,53571.32284320001
2023-01-27,22:54:00.000,27,11075571,13565,0,1674860039,13111.345241319992,56.44442777999939,53571.329830320006
2023-01-27,22:54:01.000,27,11075533,13525,0,1674860040,13111.338505009997,56.458526039998105,53571.23899776
2023-01-27,22:54:02.000,27,11075578,13605,0,1674860041,13111.392395490002,56.388034740004514,53571.26694624
2023-01-27,22:54:03.000,27,11075558,13565,0,1674860042,13111.392395490002,56.40918213000259,53571.19707504
2023-01-27,22:54:04.000,27,11075564,13645,0,1674860043,13111.412604420002,56.34573996000108,53571.162139440006
2023-01-27,22:54:05.000,27,11075526,13605,0,1674860044,13111.486703829993,56.331641700002365,53571.23201064001
2023-01-27,22:54:06.000,27,11075557,13685,0,1674860045,13111.479967519997,56.324592570003006,53571.25297200001
2023-01-27,22:54:07.000,27,11075532,13565,0,1674860046,13111.540594309998,56.29639604999829,53571.27393336
2023-01-27,22:54:08.000,27,11075573,13525,0,1674860047,13111.506912759993,56.31049431000429,53571.17611368
2023-01-27,22:54:09.000,27,11075561,13565,0,1674860048,13111.574275859988,56.3598382199998,53571.15515232001
2023-01-27,22:54:10.000,27,11075560,13685,0,1674860049,13111.574275859988,56.331641700002365,53571.23201064001
2023-01-27,22:54:11.000,27,11075587,13445,0,1674860050,13111.607957409993,56.37393647999852,53571.23201064001
2023-01-27,22:54:12.000,27,11075552,13405,0,1674860051,13111.594484789988,56.40213300000323,53571.211049280006
2023-01-27,22:54:13.000,27,11075554,13445,0,1674860052,13111.607957409993,56.40918213000259,53571.211049280006
2023-01-27,22:54:14.000,27,11075540,13565,0,1674860053,13111.648375269993,56.43737865000003,53571.25297200001
2023-01-27,22:54:15.000,27,11075551,13645,0,1674860054,13111.607957409993,56.48672256000282,53571.24598488
2023-01-27,22:54:16.000,27,11075541,13605,0,1674860055,13111.621430029998,56.507869950000895,53571.2180364
2023-01-27,22:54:17.000,27,11075523,13525,0,1674860056,13111.587748479993,56.550164730004326,53571.20406216001
2023-01-27,22:54:18.000,27,11075548,13565,0,1674860057,13111.540594309998,56.57836125000176,53571.16912656
2023-01-27,22:54:19.000,27,11075594,13285,0,1674860058,13111.574275859988,56.66999994000071,53571.17611368
2023-01-27,22:54:20.000,27,11075541,13565,0,1674860059,13111.628166339993,56.698196459998144,53571.190087920004
2023-01-27,22:54:21.000,27,11075499,13605,0,1674860060,13111.581012169998,56.733442110002215,53571.22502352
2023-01-27,22:54:22.000,27,11075514,13285,0,1674860061,13111.560803239998,56.78278601999773,53571.211049280006
2023-01-27,22:54:23.000,27,11075523,13725,0,1674860062,13111.520385379998,56.8532773199986,53571.12720384
2023-01-27,22:54:24.000,27,11075564,13325,0,1674860063,13111.486703829993,56.909670360000746,53571.07130688
2023-01-27,22:54:25.000,27,11075525,13205,0,1674860064,13111.554066930003,57.00130904999969,53571.17611368
2023-01-27,22:54:26.000,27,11075538,13285,0,1674860065,13111.574275859988,57.07884947999992,53571.15515232001
2023-01-27,22:54:27.000,27,11075515,13325,0,1674860066,13111.547330619993,57.156389910000144,53571.190087920004
2023-01-27,22:54:28.000,27,11075531,13365,0,1674860067,13111.493440140002,57.24097946999973,53571.15515232001
2023-01-27,22:54:29.000,27,11075523,13485,0,1674860068,13111.513649070002,57.325569029999315,53571.13419096001
2023-01-27,22:54:30.000,27,11075514,13325,0,1674860069,13111.453022280002,57.39606033000018,53571.12021672
2023-01-27,22:54:31.000,27,11075518,13445,0,1674860070,13111.540594309998,57.48769901999913,53571.10624248
2023-01-27,22:54:32.000,27,11075531,13645,0,1674860071,13111.500176449998,57.58638684000471,53571.141178080004
2023-01-27,22:54:33.000,27,11075534,13565,0,1674860072,13111.513649070002,57.607534230002784,53571.09925536
2023-01-27,22:54:34.000,27,11075478,13405,0,1674860073,13111.432813350002,57.727369439999165,53571.08528112001
2023-01-27,22:54:35.000,27,11075517,13405,0,1674860074,13111.318296079997,57.81195899999875,53571.05733264
2023-01-27,22:54:36.000,27,11075531,13565,0,1674860075,13111.338505009997,57.88245029999962,53571.141178080004
2023-01-27,22:54:37.000,27,11075559,13285,0,1674860076,13111.284614529992,57.952941600000486,53571.10624248
2023-01-27,22:54:38.000,27,11075502,13445,0,1674860077,13111.318296079997,58.016383770001994,53571.10624248
2023-01-27,22:54:39.000,27,11075527,13245,0,1674860078,13111.284614529992,58.129169849999016,53571.09925536
2023-01-27,22:54:40.000,27,11075527,13645,0,1674860079,13111.230724050001,58.17146463000245,53571.12021672
2023-01-27,22:54:41.000,27,11075501,13165,0,1674860080,13111.176833569996,58.241955930003314,53571.06431976001
2023-01-27,22:54:42.000,27,11075563,13565,0,1674860081,13111.156624639996,58.28425070999947,53571.03637128001
2023-01-27,22:54:43.000,27,11075541,13365,0,1674860082,13111.122943089991,58.33359462000226,53571.09925536
2023-01-27,22:54:44.000,27,11075552,13405,0,1674860083,13111.082525229991,58.38998766000441,53571.05034552
2023-01-27,22:54:45.000,27,11075524,13365,0,1674860084,13111.02863475,58.44638069999928,53571.078294
2023-01-27,22:54:46.000,27,11075535,13605,0,1674860085,13111.02863475,58.467528090004635,53571.078294
2023-01-27,22:54:47.000,27,11075554,13165,0,1674860086,13110.974744269995,58.50982287000079,53571.022397040004
2023-01-27,22:54:48.000,27,11075509,13325,0,1674860087,13111.02189843999,58.54506852000486,53571.07130688
2023-01-27,22:54:49.000,27,11075510,13405,0,1674860088,13110.873699619995,58.5732650400023,53570.91759024001
2023-01-27,22:54:50.000,27,11075532,13525,0,1674860089,13110.934326409995,58.55916678000358,53571.0084228
2023-01-27,22:54:51.000,27,11075561,13565,0,1674860090,13110.94779903,58.594412430000375,53571.05034552
2023-01-27,22:54:52.000,27,11075568,13485,0,1674860091,13111.00168950999,58.601461559999734,53571.078294
2023-01-27,22:54:53.000,27,11075521,13405,0,1674860092,13110.98821689,58.62260894999781,53570.994448560006
2023-01-27,22:54:54.000,27,11075531,13325,0,1674860093,13110.98821689,58.62965808000445,53571.043358400006
2023-01-27,22:54:55.000,27,11075528,13325,0,1674860094,13111.08926154,58.650805470002524,53571.06431976001
2023-01-27,22:54:56.000,27,11075554,13525,0,1674860095,13111.04210736999,58.66490373000124,53571.078294
2023-01-27,22:54:57.000,27,11075519,13485,0,1674860096,13111.04884368,58.650805470002524,53571.022397040004
2023-01-27,22:54:58.000,27,11075501,13405,0,1674860097,13111.055579989996,58.67900198999996,53571.078294
2023-01-27,22:54:59.000,27,11075551,13485,0,1674860098,13111.00168950999,58.72129677000339,53571.03637128001
2023-01-27,22:55:00.000,27,11075545,13565,0,1674860099,13111.00168950999,58.70014937999804,53571.02938416
2023-01-27,22:55:01.000,27,11075513,13325,0,1674860100,13111.055579989996,58.67900198999996,53571.141178080004
2023-01-27,22:55:02.000,27,11075562,13405,0,1674860101,13111.082525229991,58.70014937999804,53571.141178080004
2023-01-27,22:55:03.000,27,11075562,13285,0,1674860102,13111.06905261,58.66490373000124,53571.11322960001
2023-01-27,22:55:04.000,27,11075565,13405,0,1674860103,13111.02189843999,58.6719528600006,53571.11322960001
2023-01-27,22:55:05.000,27,11075533,13245,0,1674860104,13110.94779903,58.62965808000445,53571.092268240005
2023-01-27,22:55:06.000,27,11075533,13405,0,1674860105,13111.015162129996,58.650805470002524,53571.1481652
2023-01-27,22:55:07.000,27,11075542,13365,0,1674860106,13110.98821689,58.61555981999845,53571.11322960001
2023-01-27,22:55:08.000,27,11075509,13285,0,1674860107,13111.00842582,58.58031417000166,53571.141178080004
2023-01-27,22:55:09.000,27,11075479,13525,0,1674860108,13111.035371059996,58.56621591000294,53571.13419096001
2023-01-27,22:55:10.000,27,11075574,13285,0,1674860109,13110.96800796,58.538019389998226,53571.13419096001
2023-01-27,22:55:11.000,27,11075511,13325,0,1674860110,13111.055579989996,58.54506852000486,53571.19707504
2023-01-27,22:55:12.000,27,11075555,13325,0,1674860111,13110.994953199996,58.467528090004635,53571.13419096001
2023-01-27,22:55:13.000,27,11075538,13445,0,1674860112,13111.00842582,58.48867548000271,53571.162139440006
2023-01-27,22:55:14.000,27,11075530,13325,0,1674860113,13110.934326409995,58.43933156999992,53571.08528112001
2023-01-27,22:55:15.000,27,11075548,13445,0,1674860114,13110.873699619995,58.38293852999777,53571.11322960001
2023-01-27,22:55:16.000,27,11075525,13485,0,1674860115,13110.96800796,58.34769288000098,53571.19707504
2023-01-27,22:55:17.000,27,11075527,13405,0,1674860116,13110.954535339995,58.33359462000226,53571.211049280006
2023-01-27,22:55:18.000,27,11075547,13325,0,1674860117,13110.954535339995,58.27015245000075,53571.22502352
2023-01-27,22:55:19.000,27,11075525,13765,0,1674860118,13110.893908549995,58.29834896999819,53571.13419096001
2023-01-27,22:55:20.000,27,11075507,13245,0,1674860119,13110.853490689995,58.28425070999947,53571.13419096001
2023-01-27,22:55:21.000,27,11075523,13325,0,1674860120,13110.92085378999,58.24900506000267,53571.17611368
2023-01-27,22:55:22.000,27,11075503,13445,0,1674860121,13110.9275901,58.227857670004596,53571.16912656
2023-01-27,22:55:23.000,27,11075558,13725,0,1674860122,13110.873699619995,58.234906800003955,53571.10624248
2023-01-27,22:55:24.000,27,11075543,13445,0,1674860123,13110.96127164999,58.25605419000203,53571.16912656
2023-01-27,22:55:25.000,27,11075520,13565,0,1674860124,13110.974744269995,58.27015245000075,53571.190087920004
2023-01-27,22:55:26.000,27,11075519,13405,0,1674860125,13111.015162129996,58.24900506000267,53571.19707504
2023-01-27,22:55:27.000,27,11075515,13285,0,1674860126,13111.04884368,58.26310332000139,53571.13419096001
2023-01-27,22:55:28.000,27,11075520,13445,0,1674860127,13111.062316299991,58.29129983999883,53571.12021672
2023-01-27,22:55:29.000,27,11075524,13405,0,1674860128,13111.143152019991,58.28425070999947,53571.13419096001
2023-01-27,22:55:30.000,27,11075521,13245,0,1674860129,13111.210515120001,58.31949636000354,53571.09925536
2023-01-27,22:55:31.000,27,11075506,13565,0,1674860130,13111.190306190001,58.34064375000162,53571.078294
2023-01-27,22:55:32.000,27,11075504,13365,0,1674860131,13111.223987739992,58.38293852999777,53571.09925536
2023-01-27,22:55:33.000,27,11075530,13645,0,1674860132,13111.291350840002,58.43933156999992,53571.11322960001
2023-01-27,22:55:34.000,27,11075519,13485,0,1674860133,13111.385659179992,58.48867548000271,53571.1481652
2023-01-27,22:55:35.000,27,11075518,13445,0,1674860134,13111.412604420002,58.51687200000015,53571.18310080001
2023-01-27,22:55:36.000,27,11075555,13285,0,1674860135,13111.446285969992,58.55211765000422,53571.12720384
2023-01-27,22:55:37.000,27,11075569,13325,0,1674860136,13111.466494899993,58.58031417000166,53571.12720384
2023-01-27,22:55:38.000,27,11075580,13325,0,1674860137,13111.506912759993,58.62260894999781,53571.05034552
2023-01-27,22:55:39.000,27,11075527,13325,0,1674860138,13111.500176449998,58.636707210003806,53571.043358400006
2023-01-27,22:55:40.000,27,11075563,13245,0,1674860139,13111.547330619993,58.61555981999845,53571.15515232001
2023-01-27,22:55:41.000,27,11075514,13405,0,1674860140,13111.594484789988,58.62260894999781,53571.15515232001
2023-01-27,22:55:42.000,27,11075501,13405,0,1674860141,13111.628166339993,58.62260894999781,53571.162139440006
2023-01-27,22:55:43.000,27,11075513,13125,0,1674860142,13111.554066930003,58.60851068999909,53571.092268240005
2023-01-27,22:55:44.000,27,11075506,13165,0,1674860143,13111.601221099998,58.594412430000375,53571.11322960001
2023-01-27,22:55:45.000,27,11075523,13365,0,1674860144,13111.601221099998,58.587363300001016,53571.12720384
2023-01-27,22:55:46.000,27,11075542,13405,0,1674860145,13111.621430029998,58.50277374000143,53571.1481652
2023-01-27,22:55:47.000,27,11075571,13325,0,1674860146,13111.574275859988,58.460478959998,53571.12720384
2023-01-27,22:55:48.000,27,11075547,13445,0,1674860147,13111.554066930003,58.43933156999992,53571.211049280006
2023-01-27,22:55:49.000,27,11075515,13485,0,1674860148,13111.479967519997,58.38293852999777,53571.1481652
2023-01-27,22:55:50.000,27,11075517,13445,0,1674860149,13111.419340729997,58.38998766000441,53571.141178080004
2023-01-27,22:55:51.000,27,11075513,13685,0,1674860150,13111.493440140002,58.361791139999696,53571.18310080001
2023-01-27,22:55:52.000,27,11075564,13405,0,1674860151,13111.473231210002,58.361791139999696,53571.18310080001
2023-01-27,22:55:53.000,27,11075508,13365,0,1674860152,13111.426077039992,58.375889399998414,53571.24598488
2023-01-27,22:55:54.000,27,11075556,13245,0,1674860153,13111.318296079997,58.38293852999777,53571.15515232001
2023-01-27,22:55:55.000,27,11075519,13325,0,1674860154,13111.318296079997,58.38293852999777,53571.190087920004
2023-01-27,22:55:56.000,27,11075513,13565,0,1674860155,13111.372186560002,58.467528090004635,53571.2180364
2023-01-27,22:55:57.000,27,11075461,13605,0,1674860156,13111.345241319992,58.474577220003994,53571.19707504
2023-01-27,22:55:58.000,27,11075536,13245,0,1674860157,13111.331768700002,58.58031417000166,53571.24598488
2023-01-27,22:55:59.000,27,11075547,13405,0,1674860158,13111.372186560002,58.60851068999909,53571.2879076
2023-01-27,22:56:00.000,27,11075527,13285,0,1674860159,13111.378922869997,58.66490373000124,53571.25297200001
2023-01-27,22:56:01.000,27,11075571,13445,0,1674860160,13111.338505009997,58.70719851000467,53571.16912656
2023-01-27,22:56:02.000,27,11075513,13405,0,1674860161,13111.311559770002,58.79178807000426,53571.162139440006
2023-01-27,22:56:03.000,27,11075504,13325,0,1674860162,13111.291350840002,58.812935460002336,53571.26694624
2023-01-27,22:56:04.000,27,11075536,13245,0,1674860163,13111.351977630002,58.7847389400049,53571.24598488
2023-01-27,22:56:05.000,27,11075521,13285,0,1674860164,13111.298087149997,58.84113197999977,53571.20406216001
2023-01-27,22:56:06.000,27,11075479,13365,0,1674860165,13111.271141910001,58.89047589000256,53571.22502352
2023-01-27,22:56:07.000,27,11075520,13365,0,1674860166,13111.244196669992,58.91162328000064,53571.23201064001
2023-01-27,22:56:08.000,27,11075519,13485,0,1674860167,13111.197042499996,59.010311099998944,53571.27393336
2023-01-27,22:56:09.000,27,11075514,13245,0,1674860168,13111.082525229991,58.996212840000226,53571.18310080001
2023-01-27,22:56:10.000,27,11075512,13245,0,1674860169,13111.082525229991,59.108998920004524,53571.23899776
2023-01-27,22:56:11.000,27,11075524,13285,0,1674860170,13111.035371059996,59.1301463100026,53571.22502352
2023-01-27,22:56:12.000,27,11075531,13325,0,1674860171,13110.974744269995,59.179490219998115,53571.25297200001
2023-01-27,22:56:13.000,27,11075526,13245,0,1674860172,13111.02863475,59.20768674000283,53571.25297200001
2023-01-27,22:56:14.000,27,11075563,13205,0,1674860173,13111.04884368,59.32047281999985,53571.23899776
2023-01-27,22:56:15.000,27,11075527,13245,0,1674860174,13110.98148057999,59.38391499000136,53571.211049280006
2023-01-27,22:56:16.000,27,11075529,13285,0,1674860175,13110.88717224,59.454406290002225,53571.190087920004
2023-01-27,22:56:17.000,27,11075532,13445,0,1674860176,13110.88043592999,59.53194672000245,53571.17611368
2023-01-27,22:56:18.000,27,11075515,13565,0,1674860177,13110.80633652,59.61653628000204,53571.078294
2023-01-27,22:56:19.000,27,11075529,13445,0,1674860178,13110.78612759,59.65178192999883,53571.078294
2023-01-27,22:56:20.000,27,11075510,13405,0,1674860179,13110.813072829995,59.75751888000377,53571.10624248
2023-01-27,22:56:21.000,27,11075550,13285,0,1674860180,13110.813072829995,59.77866627000185,53571.078294
2023-01-27,22:56:22.000,27,11075512,13085,0,1674860181,13110.77939127999,59.84210844000336,53571.11322960001
2023-01-27,22:56:23.000,27,11075587,13485,0,1674860182,13110.772654969995,59.870304960000794,53571.10624248
2023-01-27,22:56:24.000,27,11075475,13285,0,1674860183,13110.77939127999,59.88440321999951,53571.11322960001
2023-01-27,22:56:25.000,27,11075558,13205,0,1674860184,13110.78612759,59.912599740004225,53571.08528112001
2023-01-27,22:56:26.000,27,11075533,13165,0,1674860185,13110.772654969995,59.94784539000102,53571.043358400006
2023-01-27,22:56:27.000,27,11075543,13445,0,1674860186,13110.7255008,59.9689927799991,53570.994448560006
2023-01-27,22:56:28.000,27,11075501,13245,0,1674860187,13110.65813769999,59.94784539000102,53571.022397040004
2023-01-27,22:56:29.000,27,11075486,13205,0,1674860188,13110.74570973,59.94079626000166,53571.08528112001
2023-01-27,22:56:30.000,27,11075541,13405,0,1674860189,13110.772654969995,59.89850147999823,53571.05733264
2023-01-27,22:56:31.000,27,11075552,13405,0,1674860190,13110.70529187,59.870304960000794,53571.043358400006
2023-01-27,22:56:32.000,27,11075558,13165,0,1674860191,13110.570565669994,59.87735409000015,53570.91759024001
2023-01-27,22:56:33.000,27,11075563,13405,0,1674860192,13110.631192459994,59.89145234999887,53570.9385516
2023-01-27,22:56:34.000,27,11075534,13325,0,1674860193,13110.67834662999,59.84915757000272,53571.0084228
2023-01-27,22:56:35.000,27,11075498,13165,0,1674860194,13110.61771983999,59.806862789999286,53570.98746144001
2023-01-27,22:56:36.000,27,11075496,13205,0,1674860195,13110.68508294,59.813911919998645,53570.98047432
2023-01-27,22:56:37.000,27,11075536,13365,0,1674860196,13110.68508294,59.79981365999993,53570.98047432
2023-01-27,22:56:38.000,27,11075485,13085,0,1674860197,13110.65813769999,59.77161714000249,53570.89662888001
2023-01-27,22:56:39.000,27,11075532,13445,0,1674860198,13110.70529187,59.70817497000098,53570.98047432
2023-01-27,22:56:40.000,27,11075546,13365,0,1674860199,13110.63792876999,59.687027580002905,53570.94553872001
2023-01-27,22:56:41.000,27,11075524,13405,0,1674860200,13110.644665079999,59.67292932000419,53570.95252584
2023-01-27,22:56:42.000,27,11075531,13405,0,1674860201,13110.584038289999,59.70112584000162,53570.875667520006
2023-01-27,22:56:43.000,27,11075532,13125,0,1674860202,13110.610983529994,59.61653628000204,53570.91060312
2023-01-27,22:56:44.000,27,11075505,13285,0,1674860203,13110.509938879994,59.57424149999861,53570.95252584
2023-01-27,22:56:45.000,27,11075521,13485,0,1674860204,13110.442575779998,59.54604498000117,53570.88265464
2023-01-27,22:56:46.000,27,11075481,13325,0,1674860205,13110.496466259989,59.55309411000053,53570.91060312
2023-01-27,22:56:47.000,27,11075530,13565,0,1674860206,13110.516675189989,59.48965193999902,53570.86868040001
2023-01-27,22:56:48.000,27,11075503,13445,0,1674860207,13110.456048399989,59.48965193999902,53570.91759024001
2023-01-27,22:56:49.000,27,11075492,13565,0,1674860208,13110.402157919998,59.412111509998795,53570.91060312
2023-01-27,22:56:50.000,27,11075545,13245,0,1674860209,13110.375212679988,59.447357160002866,53570.7638736
2023-01-27,22:56:51.000,27,11075538,13365,0,1674860210,13110.415630539988,59.398013250000076,53570.81278344
2023-01-27,22:56:52.000,27,11075538,13245,0,1674860211,13110.341531129998,59.405062379999436,53570.756886480005
2023-01-27,22:56:53.000,27,11075558,13365,0,1674860212,13110.361740059998,59.44030803000351,53570.81278344
2023-01-27,22:56:54.000,27,11075472,13285,0,1674860213,13110.449312089993,59.461455420001585,53570.79182208
2023-01-27,22:56:55.000,27,11075506,13165,0,1674860214,13110.476257329989,59.56014323999989,53570.805796320004
2023-01-27,22:56:56.000,27,11075558,13165,0,1674860215,13110.415630539988,59.6235854100014,53570.78483496
2023-01-27,22:56:57.000,27,11075524,13285,0,1674860216,13110.348267439993,59.67292932000419,53570.72195088
2023-01-27,22:56:58.000,27,11075543,13205,0,1674860217,13110.408894229993,59.73637148999842,53570.687015280004
2023-01-27,22:56:59.000,27,11075563,13245,0,1674860218,13110.435839469988,59.806862789999286,53570.638105440004
2023-01-27,22:57:00.000,27,11075497,13245,0,1674860219,13110.482993639998,59.84915757000272,53570.70098952001
2023-01-27,22:57:01.000,27,11075510,13325,0,1674860220,13110.509938879994,59.820961049998004,53570.74989936001
2023-01-27,22:57:02.000,27,11075542,13205,0,1674860221,13110.516675189989,59.912599740004225,53570.707976640006
2023-01-27,22:57:03.000,27,11075493,13165,0,1674860222,13110.482993639998,59.95489452000038,53570.687015280004
2023-01-27,22:57:04.000,27,11075492,13325,0,1674860223,13110.523411499998,59.98309103999782,53570.58220848001
2023-01-27,22:57:05.000,27,11075524,13085,0,1674860224,13110.563829359999,59.99014017000445,53570.6241312
2023-01-27,22:57:06.000,27,11075509,13365,0,1674860225,13110.604247219999,60.053582339998684,53570.63111832001
2023-01-27,22:57:07.000,27,11075521,13405,0,1674860226,13110.530147809994,60.01128756000253,53570.589195600005
2023-01-27,22:57:08.000,27,11075482,13245,0,1674860227,13110.543620429999,60.046533209999325,53570.56823424
2023-01-27,22:57:09.000,27,11075481,13285,0,1674860228,13110.557093049989,60.046533209999325,53570.61714408
2023-01-27,22:57:10.000,27,11075539,13205,0,1674860229,13110.590774599994,60.046533209999325,53570.638105440004
2023-01-27,22:57:11.000,27,11075513,13125,0,1674860230,13110.65813769999,60.01833669000189,53570.659066800006
2023-01-27,22:57:12.000,27,11075510,13125,0,1674860231,13110.530147809994,60.053582339998684,53570.54727288
2023-01-27,22:57:13.000,27,11075465,13205,0,1674860232,13110.557093049989,60.039484079999966,53570.56823424
2023-01-27,22:57:14.000,27,11075506,13325,0,1674860233,13110.577301979989,60.095877120002115,53570.56823424
2023-01-27,22:57:15.000,27,11075502,13405,0,1674860234,13110.610983529994,60.03243495000061,53570.61714408
2023-01-27,22:57:16.000,27,11075494,13165,0,1674860235,13110.644665079999,60.02538582000125,53570.58220848001
2023-01-27,22:57:17.000,27,11075502,13085,0,1674860236,13110.563829359999,60.039484079999966,53570.540285760006
2023-01-27,22:57:18.000,27,11075530,13205,0,1674860237,13110.610983529994,60.081778860003396,53570.57522136
2023-01-27,22:57:19.000,27,11075515,13125,0,1674860238,13110.550356739994,60.06768060000468,53570.59618272
2023-01-27,22:57:20.000,27,11075564,13045,0,1674860239,13110.577301979989,60.081778860003396,53570.63111832001
2023-01-27,22:57:21.000,27,11075516,13245,0,1674860240,13110.563829359999,60.10997538000083,53570.6241312
2023-01-27,22:57:22.000,27,11075483,13285,0,1674860241,13110.503202569998,60.15931929000362,53570.61714408
2023-01-27,22:57:23.000,27,11075534,13165,0,1674860242,13110.476257329989,60.18751581000106,53570.57522136
2023-01-27,22:57:24.000,27,11075521,13285,0,1674860243,13110.469521019993,60.215712329998496,53570.60316984
2023-01-27,22:57:25.000,27,11075561,13125,0,1674860244,13110.462784709998,60.222761459997855,53570.68002816001
2023-01-27,22:57:26.000,27,11075504,13325,0,1674860245,13110.456048399989,60.20866319999914,53570.659066800006
2023-01-27,22:57:27.000,27,11075517,13205,0,1674860246,13110.429103159993,60.18751581000106,53570.64509256
2023-01-27,22:57:28.000,27,11075520,13045,0,1674860247,13110.408894229993,60.22981059000449,53570.589195600005
2023-01-27,22:57:29.000,27,11075515,13445,0,1674860248,13110.334794820003,60.222761459997855,53570.60316984
2023-01-27,22:57:30.000,27,11075486,13445,0,1674860249,13110.307849579993,60.215712329998496,53570.51233728001
2023-01-27,22:57:31.000,27,11075516,13445,0,1674860250,13110.348267439993,60.20866319999914,53570.60316984
2023-01-27,22:57:32.000,27,11075494,13205,0,1674860251,13110.435839469988,60.23685972000385,53570.64509256
2023-01-27,22:57:33.000,27,11075504,13245,0,1674860252,13110.476257329989,60.25095798000257,53570.7638736
2023-01-27,22:57:34.000,27,11075491,13325,0,1674860253,13110.469521019993,60.24390885000321,53570.68002816001
2023-01-27,22:57:35.000,27,11075545,13285,0,1674860254,13110.449312089993,60.272105370000645,53570.687015280004
2023-01-27,22:57:36.000,27,11075526,13165,0,1674860255,13110.388685299993,60.314400150004076,53570.71496376
2023-01-27,22:57:37.000,27,11075521,13285,0,1674860256,13110.435839469988,60.265056240001286,53570.6241312
2023-01-27,22:57:38.000,27,11075485,13205,0,1674860257,13110.388685299993,60.30735102000472,53570.6241312
2023-01-27,22:57:39.000,27,11075510,13205,0,1674860258,13110.381948989998,60.30030188999808,53570.64509256
2023-01-27,22:57:40.000,27,11075491,13245,0,1674860259,13110.469521019993,60.321449280003435,53570.72195088
2023-01-27,22:57:41.000,27,11075530,13365,0,1674860260,13110.429103159993,60.28620362999936,53570.72195088
2023-01-27,22:57:42.000,27,11075546,13365,0,1674860261,13110.442575779998,60.37079318999895,53570.72893800001
2023-01-27,22:57:43.000,27,11075517,13285,0,1674860262,13110.408894229993,60.38489144999767,53570.67304104
2023-01-27,22:57:44.000,27,11075536,13045,0,1674860263,13110.442575779998,60.39898971000366,53570.72195088
2023-01-27,22:57:45.000,27,11075507,13245,0,1674860264,13110.442575779998,60.37784231999831,53570.73592512
2023-01-27,22:57:46.000,27,11075496,13005,0,1674860265,13110.462784709998,60.40603884000302,53570.65207968001
2023-01-27,22:57:47.000,27,11075528,13085,0,1674860266,13110.442575779998,60.41308797000238,53570.7638736
2023-01-27,22:57:48.000,27,11075535,13125,0,1674860267,13110.442575779998,60.48357927000325,53570.70098952001
2023-01-27,22:57:49.000,27,11075479,13445,0,1674860268,13110.469521019993,60.47653014000389,53570.74989936001
2023-01-27,22:57:50.000,27,11075506,13285,0,1674860269,13110.516675189989,60.51882492000004,53570.81278344
2023-01-27,22:57:51.000,27,11075563,13285,0,1674860270,13110.509938879994,60.5258740499994,53570.79182208
2023-01-27,22:57:52.000,27,11075483,13285,0,1674860271,13110.482993639998,60.58931622000091,53570.77784784001
2023-01-27,22:57:53.000,27,11075473,13365,0,1674860272,13110.449312089993,60.61751273999835,53570.70098952001
2023-01-27,22:57:54.000,27,11075530,13445,0,1674860273,13110.449312089993,60.673905780000496,53570.70098952001
2023-01-27,22:57:55.000,27,11075513,13285,0,1674860274,13110.462784709998,60.673905780000496,53570.805796320004
2023-01-27,22:57:56.000,27,11075552,13205,0,1674860275,13110.442575779998,60.74439708000136,53570.77086072
2023-01-27,22:57:57.000,27,11075510,13245,0,1674860276,13110.503202569998,60.77964272999816,53570.78483496
2023-01-27,22:57:58.000,27,11075540,13325,0,1674860277,13110.456048399989,60.80783925000287,53570.826757680006
2023-01-27,22:57:59.000,27,11075513,13125,0,1674860278,13110.435839469988,60.82898664000095,53570.707976640006
2023-01-27,22:58:00.000,27,11075510,13165,0,1674860279,13110.496466259989,60.8853796800031,53570.756886480005
2023-01-27,22:58:01.000,27,11075547,13445,0,1674860280,13110.489729949993,60.948821850004606,53570.74989936001
2023-01-27,22:58:02.000,27,11075522,13325,0,1674860281,13110.523411499998,60.99816576000012,53570.70098952001
2023-01-27,22:58:03.000,27,11075487,13125,0,1674860282,13110.550356739994,60.99816576000012,53570.7638736
2023-01-27,22:58:04.000,27,11075496,13125,0,1674860283,13110.516675189989,61.082755319999706,53570.77784784001
2023-01-27,22:58:05.000,27,11075536,13285,0,1674860284,13110.590774599994,61.10390270999778,53570.77086072
2023-01-27,22:58:06.000,27,11075524,13285,0,1674860285,13110.590774599994,61.16734487999929,53570.826757680006
2023-01-27,22:58:07.000,27,11075535,13285,0,1674860286,13110.563829359999,61.16029574999993,53570.81278344
2023-01-27,22:58:08.000,27,11075514,13085,0,1674860287,13110.496466259989,61.20963966000272,53570.77784784001
2023-01-27,22:58:09.000,27,11075510,13085,0,1674860288,13110.523411499998,61.16734487999929,53570.74989936001
2023-01-27,22:58:10.000,27,11075519,13365,0,1674860289,13110.543620429999,61.195541400004004,53570.84073192
2023-01-27,22:58:11.000,27,11075511,13285,0,1674860290,13110.563829359999,61.125050100003136,53570.805796320004
2023-01-27,22:58:12.000,27,11075530,13205,0,1674860291,13110.503202569998,61.11095184000442,53570.805796320004
2023-01-27,22:58:13.000,27,11075486,13365,0,1674860292,13110.577301979989,61.04750967000291,53570.8337448
2023-01-27,22:58:14.000,27,11075461,13445,0,1674860293,13110.543620429999,60.96996924000268,53570.84771904001
2023-01-27,22:58:15.000,27,11075529,13285,0,1674860294,13110.523411499998,60.92062532999989,53570.86868040001
2023-01-27,22:58:16.000,27,11075517,13125,0,1674860295,13110.496466259989,60.89242881000246,53570.854706160004
2023-01-27,22:58:17.000,27,11075496,13325,0,1674860296,13110.536884119989,60.83603577000031,53570.875667520006
2023-01-27,22:58:18.000,27,11075525,13165,0,1674860297,13110.415630539988,60.74439708000136,53570.826757680006
2023-01-27,22:58:19.000,27,11075476,13005,0,1674860298,13110.375212679988,60.70210229999793,53570.805796320004
2023-01-27,22:58:20.000,27,11075556,13365,0,1674860299,13110.368476369993,60.64570926000306,53570.86169328
2023-01-27,22:58:21.000,27,11075519,13365,0,1674860300,13110.408894229993,60.554070570004114,53570.89662888001
2023-01-27,22:58:22.000,27,11075484,13445,0,1674860301,13110.388685299993,60.46948101000453,53570.875667520006
2023-01-27,22:58:23.000,27,11075556,13125,0,1674860302,13110.361740059998,60.448333619999175,53570.84771904001
2023-01-27,22:58:24.000,27,11075533,13045,0,1674860303,13110.307849579993,60.42013710000174,53570.854706160004
2023-01-27,22:58:25.000,27,11075516,13325,0,1674860304,13110.341531129998,60.37079318999895,53570.84771904001
2023-01-27,22:58:26.000,27,11075541,12965,0,1674860305,13110.348267439993,60.38489144999767,53570.88265464
2023-01-27,22:58:27.000,27,11075494,13245,0,1674860306,13110.314585890002,60.38489144999767,53570.89662888001
2023-01-27,22:58:28.000,27,11075521,13445,0,1674860307,13110.260695409997,60.38489144999767,53570.88265464
2023-01-27,22:58:29.000,27,11075563,13285,0,1674860308,13110.260695409997,60.37079318999895,53570.854706160004
2023-01-27,22:58:30.000,27,11075545,13085,0,1674860309,13110.220277549997,60.4271862300011,53570.903616
2023-01-27,22:58:31.000,27,11075511,13045,0,1674860310,13110.247222789993,60.455382749998535,53570.903616
2023-01-27,22:58:32.000,27,11075500,13165,0,1674860311,13110.166387069992,60.547021440004755,53570.826757680006
2023-01-27,22:58:33.000,27,11075511,13085,0,1674860312,13110.179859689997,60.60341447999963,53570.84073192
2023-01-27,22:58:34.000,27,11075499,13125,0,1674860313,13110.179859689997,60.673905780000496,53570.89662888001
2023-01-27,22:58:35.000,27,11075516,13085,0,1674860314,13110.146178139992,60.69505316999857,53570.84771904001
2023-01-27,22:58:36.000,27,11075558,12925,0,1674860315,13110.139441829997,60.75144621000072,53570.826757680006
2023-01-27,22:58:37.000,27,11075518,13165,0,1674860316,13110.213541240002,60.80079012000351,53570.77784784001
2023-01-27,22:58:38.000,27,11075487,13085,0,1674860317,13110.179859689997,60.89242881000246,53570.77086072
2023-01-27,22:58:39.000,27,11075519,13165,0,1674860318,13110.227013859992,60.92767445999925,53570.79182208
2023-01-27,22:58:40.000,27,11075533,13205,0,1674860319,13110.260695409997,60.94177271999797,53570.78483496
2023-01-27,22:58:41.000,27,11075539,13285,0,1674860320,13110.368476369993,60.94177271999797,53570.71496376
2023-01-27,22:58:42.000,27,11075519,13285,0,1674860321,13110.294376960002,60.97701837000204,53570.638105440004
2023-01-27,22:58:43.000,27,11075542,13245,0,1674860322,13110.321322199998,60.89242881000246,53570.61015696001
2023-01-27,22:58:44.000,27,11075515,12965,0,1674860323,13110.469521019993,60.864232289997744,53570.71496376
2023-01-27,22:58:45.000,27,11075517,13045,0,1674860324,13110.516675189989,60.80079012000351,53570.707976640006
2023-01-27,22:58:46.000,27,11075490,13125,0,1674860325,13110.489729949993,60.76554446999944,53570.71496376
2023-01-27,22:58:47.000,27,11075464,13205,0,1674860326,13110.543620429999,60.730298820002645,53570.64509256
2023-01-27,22:58:48.000,27,11075502,13245,0,1674860327,13110.402157919998,60.65275839000242,53570.54727288
2023-01-27,22:58:49.000,27,11075553,13165,0,1674860328,13110.408894229993,60.58226709000155,53570.519324400004
2023-01-27,22:58:50.000,27,11075458,13125,0,1674860329,13110.348267439993,60.624561869997706,53570.55426
2023-01-27,22:58:51.000,27,11075515,12965,0,1674860330,13110.381948989998,60.60341447999963,53570.57522136
2023-01-27,22:58:52.000,27,11075509,13045,0,1674860331,13110.348267439993,60.688004039999214,53570.54727288
2023-01-27,22:58:53.000,27,11075524,13165,0,1674860332,13110.294376960002,60.673905780000496,53570.49836304
2023-01-27,22:58:54.000,27,11075518,13045,0,1674860333,13110.287640649993,60.79374099000415,53570.54727288
2023-01-27,22:58:55.000,27,11075576,13365,0,1674860334,13110.388685299993,60.80079012000351,53570.47740168
2023-01-27,22:58:56.000,27,11075535,13325,0,1674860335,13110.355003750003,60.857183159998385,53570.46342744001
2023-01-27,22:58:57.000,27,11075546,13005,0,1674860336,13110.422366849998,60.948821850004606,53570.421504720005
2023-01-27,22:58:58.000,27,11075507,13285,0,1674860337,13110.429103159993,61.05455880000227,53570.40054336
2023-01-27,22:58:59.000,27,11075500,13245,0,1674860338,13110.536884119989,61.11800097000378,53570.372594880006
2023-01-27,22:59:00.000,27,11075485,13205,0,1674860339,13110.7255008,61.16029574999993,53570.351633520004
2023-01-27,22:59:01.000,27,11075502,13485,0,1674860340,13110.792863899995,61.25193443999888,53570.31669792001
2023-01-27,22:59:02.000,27,11075478,13365,0,1674860341,13110.90738117,61.27308183000423,53570.302723680004
2023-01-27,22:59:03.000,27,11075519,13125,0,1674860342,13110.994953199996,61.371769650002534,53570.21887824
2023-01-27,22:59:04.000,27,11075545,13085,0,1674860343,13111.10947047,61.37881878000189,53570.253813840005
2023-01-27,22:59:05.000,27,11075510,13285,0,1674860344,13111.170097260001,61.371769650002534,53570.21887824
2023-01-27,22:59:06.000,27,11075500,13165,0,1674860345,13111.217251429996,61.364720520003175,53570.29573656001
2023-01-27,22:59:07.000,27,11075484,13245,0,1674860346,13111.277878219997,61.33652399999846,53570.26080096
2023-01-27,22:59:08.000,27,11075477,13445,0,1674860347,13111.358713939997,61.28718009000295,53570.26080096
2023-01-27,22:59:09.000,27,11075536,12925,0,1674860348,13111.378922869997,61.24488530999952,53570.26080096
2023-01-27,22:59:10.000,27,11075497,13205,0,1674860349,13111.412604420002,61.20259053000336,53570.29573656001
2023-01-27,22:59:11.000,27,11075552,13165,0,1674860350,13111.446285969992,61.15324662000057,53570.183942640004
2023-01-27,22:59:12.000,27,11075566,13085,0,1674860351,13111.426077039992,61.06160793000163,53570.183942640004
2023-01-27,22:59:13.000,27,11075592,13125,0,1674860352,13111.486703829993,61.06160793000163,53570.204904000006
2023-01-27,22:59:14.000,27,11075481,13285,0,1674860353,13111.547330619993,61.00521488999948,53570.26080096
2023-01-27,22:59:15.000,27,11075551,13245,0,1674860354,13111.607957409993,60.913576200000534,53570.302723680004
2023-01-27,22:59:16.000,27,11075474,13125,0,1674860355,13111.661847889998,60.850134029999026,53570.253813840005
2023-01-27,22:59:17.000,27,11075480,12925,0,1674860356,13111.655111579988,60.82898664000095,53570.27477520001
2023-01-27,22:59:18.000,27,11075550,13205,0,1674860357,13111.756156229989,60.70915143000457,53570.3097108
2023-01-27,22:59:19.000,27,11075574,13045,0,1674860358,13111.803310399999,60.69505316999857,53570.379582
2023-01-27,22:59:20.000,27,11075472,13085,0,1674860359,13111.735947299989,60.673905780000496,53570.36560776001
2023-01-27,22:59:21.000,27,11075484,13445,0,1674860360,13111.776365159989,60.69505316999857,53570.29573656001
2023-01-27,22:59:22.000,27,11075550,13045,0,1674860361,13111.776365159989,60.65980752000178,53570.351633520004
2023-01-27,22:59:23.000,27,11075501,13205,0,1674860362,13111.749419919994,60.64570926000306,53570.31669792001
2023-01-27,22:59:24.000,27,11075522,12925,0,1674860363,13111.769628849994,60.65275839000242,53570.3097108
2023-01-27,22:59:25.000,27,11075501,13125,0,1674860364,13111.810046709994,60.64570926000306,53570.351633520004
2023-01-27,22:59:26.000,27,11075473,13005,0,1674860365,13111.890882429994,60.673905780000496,53570.43547896
2023-01-27,22:59:27.000,27,11075579,13405,0,1674860366,13111.89761873999,60.70915143000457,53570.39355624001
2023-01-27,22:59:28.000,27,11075583,13165,0,1674860367,13111.90435505,60.70210229999793,53570.38656912
2023-01-27,22:59:29.000,27,11075525,13045,0,1674860368,13111.90435505,60.82193751000159,53570.33765928
2023-01-27,22:59:30.000,27,11075541,13165,0,1674860369,13111.98519077,60.82193751000159,53570.36560776001
2023-01-27,22:59:31.000,27,11075527,13165,0,1674860370,13112.052553869995,60.850134029999026,53570.38656912
2023-01-27,22:59:32.000,27,11075567,13045,0,1674860371,13112.092971729995,60.96996924000268,53570.323685040006
2023-01-27,22:59:33.000,27,11075495,13325,0,1674860372,13112.153598519995,60.955870980003965,53570.35862064
2023-01-27,22:59:34.000,27,11075515,13325,0,1674860373,13112.22769793,60.962920110003324,53570.43547896
2023-01-27,22:59:35.000,27,11075556,13165,0,1674860374,13112.342215199991,60.99111663000076,53570.351633520004
2023-01-27,22:59:36.000,27,11075515,13165,0,1674860375,13112.355687819996,61.04046054000355,53570.33067216
2023-01-27,22:59:37.000,27,11075488,13205,0,1674860376,13112.423050919992,61.04046054000355,53570.372594880006
2023-01-27,22:59:38.000,27,11075500,13285,0,1674860377,13112.490414020001,61.03341141000419,53570.351633520004
2023-01-27,22:59:39.000,27,11075556,13365,0,1674860378,13112.530831880002,61.089804449999065,53570.28874944
2023-01-27,22:59:40.000,27,11075474,13085,0,1674860379,13112.490414020001,61.082755319999706,53570.351633520004
2023-01-27,22:59:41.000,27,11075496,13245,0,1674860380,13112.611667600002,61.096853579998424,53570.38656912
2023-01-27,22:59:42.000,27,11075463,13085,0,1674860381,13112.692503320002,61.082755319999706,53570.421504720005
2023-01-27,22:59:43.000,27,11075528,13165,0,1674860382,13112.780075349998,61.11800097000378,53570.45644032
2023-01-27,22:59:44.000,27,11075561,13005,0,1674860383,13112.685767009993,61.11095184000442,53570.34464640001
2023-01-27,22:59:45.000,27,11075541,13085,0,1674860384,13112.726184869993,61.139148360001855,53570.39355624001
2023-01-27,22:59:46.000,27,11075513,13205,0,1674860385,13112.793547969988,61.125050100003136,53570.372594880006
2023-01-27,22:59:47.000,27,11075441,13085,0,1674860386,13112.672294390002,61.16734487999929,53570.31669792001
2023-01-27,22:59:48.000,27,11075494,13085,0,1674860387,13112.719448559998,61.146197490001214,53570.33067216
2023-01-27,22:59:49.000,27,11075556,13125,0,1674860388,13112.827229519993,61.24488530999952,53570.379582
2023-01-27,22:59:50.000,27,11075525,13245,0,1674860389,13112.820493209998,61.22373792000144,53570.43547896
2023-01-27,22:59:51.000,27,11075554,13045,0,1674860390,13112.773339040003,61.29422922000231,53570.379582
2023-01-27,22:59:52.000,27,11075534,13085,0,1674860391,13112.746393799993,61.3294748699991,53570.379582
2023-01-27,22:59:53.000,27,11075571,12925,0,1674860392,13112.753130110003,61.40701529999933,53570.35862064
2023-01-27,22:59:54.000,27,11075496,13245,0,1674860393,13112.719448559998,61.42816269000468,53570.40054336
2023-01-27,22:59:55.000,27,11075446,12965,0,1674860394,13112.699239629997,61.4775066000002,53570.28176232
2023-01-27,22:59:56.000,27,11075535,13125,0,1674860395,13112.759866419998,61.491604859998915,53570.42849184
2023-01-27,22:59:57.000,27,11075501,13045,0,1674860396,13112.773339040003,61.51980138000363,53570.43547896
2023-01-27,22:59:58.000,27,11075562,13125,0,1674860397,13112.773339040003,61.533899640002346,53570.470414560004
2023-01-27,22:59:59.000,27,11075487,13285,0,1674860398,13112.679030699997,61.498653989998274,53570.38656912
2023-01-27,23:00:00.000,27,11075538,13165,0,1674860399,13112.726184869993,61.50570312000491,53570.39355624001
2023-01-27,23:00:01.000,27,11075504,12925,0,1674860400,13112.705975939993,61.51980138000363,53570.45644032
2023-01-27,23:00:02.000,27,11075494,13205,0,1674860401,13112.719448559998,61.55504703000042,53570.48438880001
2023-01-27,23:00:03.000,27,11075502,13085,0,1674860402,13112.726184869993,61.55504703000042,53570.47740168
2023-01-27,23:00:04.000,27,11075484,13085,0,1674860403,13112.658821769997,61.498653989998274,53570.46342744001
2023-01-27,23:00:05.000,27,11075553,12965,0,1674860404,13112.692503320002,61.42816269000468,53570.56823424
2023-01-27,23:00:06.000,27,11075509,13245,0,1674860405,13112.631876530002,61.43521182000404,53570.55426
2023-01-27,23:00:07.000,27,11075467,13045,0,1674860406,13112.631876530002,61.357671390003816,53570.57522136
2023-01-27,23:00:08.000,27,11075515,12925,0,1674860407,13112.577986049997,61.35062226000446,53570.56124712001
2023-01-27,23:00:09.000,27,11075512,13245,0,1674860408,13112.436523539996,61.30127835000167,53570.59618272
2023-01-27,23:00:10.000,27,11075540,13165,0,1674860409,13112.369160440001,61.27308183000423,53570.57522136
2023-01-27,23:00:11.000,27,11075513,13045,0,1674860410,13112.348951510001,61.28013096000359,53570.53329864001
2023-01-27,23:00:12.000,27,11075461,13125,0,1674860411,13112.30853365,61.20259053000336,53570.65207968001
2023-01-27,23:00:13.000,27,11075539,13045,0,1674860412,13112.234434239996,61.18144313999801,53570.687015280004
2023-01-27,23:00:14.000,27,11075457,12965,0,1674860413,13112.20075268999,61.132099230002495,53570.707976640006
2023-01-27,23:00:15.000,27,11075485,13285,0,1674860414,13112.04581756,61.075706190000346,53570.67304104
2023-01-27,23:00:16.000,27,11075479,13285,0,1674860415,13112.03908124999,61.06160793000163,53570.70098952001
2023-01-27,23:00:17.000,27,11075536,13285,0,1674860416,13111.98519077,61.01226401999884,53570.67304104
2023-01-27,23:00:18.000,27,11075504,12965,0,1674860417,13111.816783019989,61.02636228000483,53570.61015696001
2023-01-27,23:00:19.000,27,11075466,13125,0,1674860418,13111.729210989994,61.05455880000227,53570.59618272
2023-01-27,23:00:20.000,27,11075540,13165,0,1674860419,13111.776365159989,61.06865706000099,53570.707976640006
2023-01-27,23:00:21.000,27,11075525,13205,0,1674860420,13111.695529439989,61.06865706000099,53570.65207968001
2023-01-27,23:00:22.000,27,11075489,12965,0,1674860421,13111.729210989994,61.082755319999706,53570.70098952001
2023-01-27,23:00:23.000,27,11075483,13285,0,1674860422,13111.668584199993,61.15324662000057,53570.64509256
2023-01-27,23:00:24.000,27,11075499,13125,0,1674860423,13111.688793129993,61.2307870500008,53570.73592512
2023-01-27,23:00:25.000,27,11075482,12965,0,1674860424,13111.655111579988,61.27308183000423,53570.67304104
2023-01-27,23:00:26.000,27,11075525,13205,0,1674860425,13111.574275859988,61.37881878000189,53570.6241312
2023-01-27,23:00:27.000,27,11075529,13205,0,1674860426,13111.587748479993,61.52685051000299,53570.638105440004
2023-01-27,23:00:28.000,27,11075469,13245,0,1674860427,13111.574275859988,61.55504703000042,53570.60316984
2023-01-27,23:00:29.000,27,11075474,13325,0,1674860428,13111.567539549993,61.67488224000408,53570.64509256
2023-01-27,23:00:30.000,27,11075453,13085,0,1674860429,13111.574275859988,61.81586483999854,53570.61714408
2023-01-27,23:00:31.000,27,11075486,13125,0,1674860430,13111.500176449998,61.893405269998766,53570.60316984
2023-01-27,23:00:32.000,27,11075525,13165,0,1674860431,13111.601221099998,61.956847440000274,53570.61015696001
2023-01-27,23:00:33.000,27,11075539,12965,0,1674860432,13111.594484789988,62.02028961000178,53570.51233728001
2023-01-27,23:00:34.000,27,11075520,13045,0,1674860433,13111.540594309998,62.07668265000393,53570.470414560004
2023-01-27,23:00:35.000,27,11075493,13325,0,1674860434,13111.628166339993,62.140124819998164,53570.50535016
2023-01-27,23:00:36.000,27,11075537,13325,0,1674860435,13111.675320509989,62.21061611999903,53570.589195600005
2023-01-27,23:00:37.000,27,11075512,12925,0,1674860436,13111.655111579988,62.19651786000031,53570.54727288
2023-01-27,23:00:38.000,27,11075496,13085,0,1674860437,13111.621430029998,62.22471437999775,53570.519324400004
2023-01-27,23:00:39.000,27,11075531,13165,0,1674860438,13111.675320509989,62.21766524999839,53570.50535016
2023-01-27,23:00:40.000,27,11075504,13005,0,1674860439,13111.688793129993,62.22471437999775,53570.57522136
2023-01-27,23:00:41.000,27,11075499,13085,0,1674860440,13111.749419919994,62.140124819998164,53570.589195600005
2023-01-27,23:00:42.000,27,11075567,12965,0,1674860441,13111.776365159989,62.11192830000073,53570.60316984
2023-01-27,23:00:43.000,27,11075565,13285,0,1674860442,13111.675320509989,62.118977430000086,53570.48438880001
2023-01-27,23:00:44.000,27,11075502,13285,0,1674860443,13111.567539549993,62.02733874000114,53570.49836304
2023-01-27,23:00:45.000,27,11075512,13165,0,1674860444,13111.560803239998,61.942749180001556,53570.540285760006
2023-01-27,23:00:46.000,27,11075545,13005,0,1674860445,13111.607957409993,61.9357000500022,53570.61714408
2023-01-27,23:00:47.000,27,11075546,13085,0,1674860446,13111.466494899993,61.87930701000005,53570.53329864001
2023-01-27,23:00:48.000,27,11075530,13205,0,1674860447,13111.439549659997,61.80176657999982,53570.589195600005
2023-01-27,23:00:49.000,27,11075546,13205,0,1674860448,13111.372186560002,61.766520930003026,53570.589195600005
2023-01-27,23:00:50.000,27,11075509,13085,0,1674860449,13111.271141910001,61.717177020000236,53570.56823424
2023-01-27,23:00:51.000,27,11075496,13125,0,1674860450,13111.183569879991,61.64668571999937,53570.58220848001
2023-01-27,23:00:52.000,27,11075573,13245,0,1674860451,13111.122943089991,61.60439094000321,53570.6241312
2023-01-27,23:00:53.000,27,11075547,13085,0,1674860452,13110.98148057999,61.5761944199985,53570.638105440004
2023-01-27,23:00:54.000,27,11075497,13205,0,1674860453,13110.853490689995,61.533899640002346,53570.61714408
2023-01-27,23:00:55.000,27,11075483,13285,0,1674860454,13110.77939127999,61.484555729999556,53570.61714408
2023-01-27,23:00:56.000,27,11075494,12925,0,1674860455,13110.610983529994,61.47045747000084,53570.60316984
2023-01-27,23:00:57.000,27,11075481,13205,0,1674860456,13110.570565669994,61.45635921000212,53570.59618272
2023-01-27,23:00:58.000,27,11075477,13125,0,1674860457,13110.415630539988,61.4775066000002,53570.59618272
2023-01-27,23:00:59.000,27,11075495,13125,0,1674860458,13110.361740059998,61.42816269000468,53570.659066800006
2023-01-27,23:01:00.000,27,11075498,13325,0,1674860459,13110.227013859992,61.39996616999997,53570.57522136
2023-01-27,23:01:01.000,27,11075454,13125,0,1674860460,13110.267431719993,61.35062226000446,53570.61015696001
2023-01-27,23:01:02.000,27,11075510,13205,0,1674860461,13110.166387069992,61.3294748699991,53570.6241312
2023-01-27,23:01:03.000,27,11075510,13085,0,1674860462,13110.099023969997,61.308327480001026,53570.51233728001
2023-01-27,23:01:04.000,27,11075549,13245,0,1674860463,13110.045133489992,61.28013096000359,53570.59618272
2023-01-27,23:01:05.000,27,11075515,13045,0,1674860464,13110.018188249996,61.3294748699991,53570.58220848001
2023-01-27,23:01:06.000,27,11075467,13085,0,1674860465,13109.957561459996,61.3294748699991,53570.64509256
2023-01-27,23:01:07.000,27,11075522,13085,0,1674860466,13109.944088839991,61.322425739999744,53570.57522136
2023-01-27,23:01:08.000,27,11075534,12885,0,1674860467,13109.86998943,61.33652399999846,53570.55426
2023-01-27,23:01:09.000,27,11075472,12925,0,1674860468,13109.917143599996,61.315376610000385,53570.64509256
2023-01-27,23:01:10.000,27,11075506,13165,0,1674860469,13109.82283525999,61.34357312999782,53570.60316984
2023-01-27,23:01:11.000,27,11075552,13325,0,1674860470,13109.78915371,61.38586791000125,53570.57522136
2023-01-27,23:01:12.000,27,11075494,13165,0,1674860471,13109.694845369995,61.39291704000061,53570.519324400004
2023-01-27,23:01:13.000,27,11075485,13245,0,1674860472,13109.62748227,61.43521182000404,53570.47740168
2023-01-27,23:01:14.000,27,11075523,13245,0,1674860473,13109.62074595999,61.50570312000491,53570.54727288
2023-01-27,23:01:15.000,27,11075516,13045,0,1674860474,13109.50622869,61.540948770001705,53570.51233728001
2023-01-27,23:01:16.000,27,11075482,12965,0,1674860475,13109.432129279994,61.597341810003854,53570.540285760006
2023-01-27,23:01:17.000,27,11075523,13205,0,1674860476,13109.411920349994,61.63258746000065,53570.491375920006
2023-01-27,23:01:18.000,27,11075543,13205,0,1674860477,13109.384975109999,61.68193137000344,53570.52631152
2023-01-27,23:01:19.000,27,11075508,13045,0,1674860478,13109.283930459998,61.724226149999595,53570.4494532
2023-01-27,23:01:20.000,27,11075507,13285,0,1674860479,13109.236776289988,61.75242267000431,53570.46342744001
2023-01-27,23:01:21.000,27,11075468,13005,0,1674860480,13109.189622119993,61.80881570999918,53570.491375920006
2023-01-27,23:01:22.000,27,11075543,13165,0,1674860481,13109.088577469993,61.86520875000133,53570.46342744001
2023-01-27,23:01:23.000,27,11075526,13005,0,1674860482,13109.027950679993,61.949798310000915,53570.33067216
2023-01-27,23:01:24.000,27,11075501,12965,0,1674860483,13109.021214369997,61.97094569999899,53570.351633520004
2023-01-27,23:01:25.000,27,11075559,13005,0,1674860484,13108.994269130002,61.97799482999835,53570.40054336
2023-01-27,23:01:26.000,27,11075492,12965,0,1674860485,13108.926906029992,62.04143699999986,53570.36560776001
2023-01-27,23:01:27.000,27,11075583,13085,0,1674860486,13108.906697099992,62.06963352000457,53570.302723680004
2023-01-27,23:01:28.000,27,11075523,13165,0,1674860487,13108.765234589991,62.11192830000073,53570.19791688001
2023-01-27,23:01:29.000,27,11075510,13045,0,1674860488,13108.785443519992,62.126026559999445,53570.26080096
2023-01-27,23:01:30.000,27,11075484,13325,0,1674860489,13108.771970900001,62.1471739500048,53570.19092976
2023-01-27,23:01:31.000,27,11075482,13045,0,1674860490,13108.718080419996,62.168321340002876,53570.253813840005
2023-01-27,23:01:32.000,27,11075542,13285,0,1674860491,13108.643981009991,62.140124819998164,53570.10708432001
2023-01-27,23:01:33.000,27,11075480,13045,0,1674860492,13108.697871489996,62.10487917000137,53570.14900704001
2023-01-27,23:01:34.000,27,11075457,13005,0,1674860493,13108.5698816,62.07668265000393,53570.14900704001
2023-01-27,23:01:35.000,27,11075565,13205,0,1674860494,13108.58335421999,62.07668265000393,53570.1000972
2023-01-27,23:01:36.000,27,11075555,13165,0,1674860495,13108.455364329995,62.09078091000265,53569.98131616001
2023-01-27,23:01:37.000,27,11075521,13085,0,1674860496,13108.50925481,62.06258438999794,53570.086122960005
2023-01-27,23:01:38.000,27,11075459,13165,0,1674860497,13108.40821016,62.05553525999858,53569.967341920004
2023-01-27,23:01:39.000,27,11075474,13125,0,1674860498,13108.32737444,61.992093090004346,53569.97432904
2023-01-27,23:01:40.000,27,11075506,13085,0,1674860499,13108.374528609995,61.956847440000274,53569.98131616001
2023-01-27,23:01:41.000,27,11075540,12965,0,1674860500,13108.38126491999,61.999142220003705,53570.00926464001
2023-01-27,23:01:42.000,27,11075534,13045,0,1674860501,13108.354319679995,61.92865092000284,53570.00227752
2023-01-27,23:01:43.000,27,11075506,13085,0,1674860502,13108.246538719999,61.942749180001556,53569.848560880004
2023-01-27,23:01:44.000,27,11075481,12765,0,1674860503,13108.233066099994,61.90750353000476,53569.90445784
2023-01-27,23:01:45.000,27,11075494,12925,0,1674860504,13108.28022026999,61.88635613999941,53569.89747072
2023-01-27,23:01:46.000,27,11075491,12925,0,1674860505,13108.246538719999,61.85111049000261,53569.9254192
2023-01-27,23:01:47.000,27,11075498,13205,0,1674860506,13108.152230379994,61.780619190001744,53569.869522240006
2023-01-27,23:01:48.000,27,11075486,12805,0,1674860507,13108.19938454999,61.759471800003666,53569.93240632
2023-01-27,23:01:49.000,27,11075496,13125,0,1674860508,13108.21959347999,61.6889805000028,53569.93939344001
2023-01-27,23:01:50.000,27,11075517,13285,0,1674860509,13108.185911929999,61.63963659000001,53569.89048360001
2023-01-27,23:01:51.000,27,11075518,13085,0,1674860510,13108.19938454999,61.60439094000321,53569.95336768
2023-01-27,23:01:52.000,27,11075522,13205,0,1674860511,13108.138757759989,61.540948770001705,53569.91144496001
2023-01-27,23:01:53.000,27,11075517,13005,0,1674860512,13108.057922039989,61.4775066000002,53569.855548
2023-01-27,23:01:54.000,27,11075439,13005,0,1674860513,13108.017504179988,61.41406442999869,53569.83458664
2023-01-27,23:01:55.000,27,11075494,13005,0,1674860514,13108.004031559998,61.37881878000189,53569.89747072
2023-01-27,23:01:56.000,27,11075481,12965,0,1674860515,13108.004031559998,61.29422922000231,53569.89747072
2023-01-27,23:01:57.000,27,11075487,12845,0,1674860516,13107.977086319988,61.28718009000295,53569.84157376001
2023-01-27,23:01:58.000,27,11075542,13125,0,1674860517,13107.923195839998,61.23783618000016,53569.87650936
2023-01-27,23:01:59.000,27,11075506,13085,0,1674860518,13107.997295249988,61.23783618000016,53569.87650936
2023-01-27,23:02:00.000,27,11075493,13205,0,1674860519,13107.970350009993,61.2307870500008,53569.799651040004
2023-01-27,23:02:01.000,27,11075473,13045,0,1674860520,13108.024240489998,61.17439400999865,53569.855548
2023-01-27,23:02:02.000,27,11075476,13085,0,1674860521,13107.977086319988,61.2307870500008,53569.77170256001
2023-01-27,23:02:03.000,27,11075532,13285,0,1674860522,13107.997295249988,61.20259053000336,53569.820612400006
2023-01-27,23:02:04.000,27,11075499,12965,0,1674860523,13108.017504179988,61.22373792000144,53569.848560880004
2023-01-27,23:02:05.000,27,11075517,13125,0,1674860524,13108.057922039989,61.27308183000423,53569.81362528001
2023-01-27,23:02:06.000,27,11075468,12965,0,1674860525,13108.098339899989,61.308327480001026,53569.84157376001
2023-01-27,23:02:07.000,27,11075506,13125,0,1674860526,13108.098339899989,61.34357312999782,53569.848560880004
2023-01-27,23:02:08.000,27,11075492,12885,0,1674860527,13108.084867279998,61.364720520003175,53569.77170256001
2023-01-27,23:02:09.000,27,11075525,13125,0,1674860528,13108.145494069999,61.42816269000468,53569.75772832
2023-01-27,23:02:10.000,27,11075461,13125,0,1674860529,13108.19938454999,61.42111355999805,53569.70881848
2023-01-27,23:02:11.000,27,11075476,12925,0,1674860530,13108.246538719999,61.51275225000427,53569.750741200005
2023-01-27,23:02:12.000,27,11075540,13045,0,1674860531,13108.26674765,61.51275225000427,53569.67388288001
2023-01-27,23:02:13.000,27,11075515,12965,0,1674860532,13108.34084705999,61.547997900001064,53569.70881848
2023-01-27,23:02:14.000,27,11075493,13125,0,1674860533,13108.40147384999,61.55504703000042,53569.72977984
2023-01-27,23:02:15.000,27,11075528,12925,0,1674860534,13108.394737539995,61.61848920000193,53569.64593440001
2023-01-27,23:02:16.000,27,11075546,13045,0,1674860535,13108.475573259995,61.61848920000193,53569.67388288001
2023-01-27,23:02:17.000,27,11075526,13085,0,1674860536,13108.515991119995,61.65373484999873,53569.631960160004
2023-01-27,23:02:18.000,27,11075554,12965,0,1674860537,13108.46883695,61.597341810003854,53569.52016624
2023-01-27,23:02:19.000,27,11075498,13125,0,1674860538,13108.536200049995,61.61144007000257,53569.583050320005
2023-01-27,23:02:20.000,27,11075563,13245,0,1674860539,13108.56314528999,61.56914528999914,53569.583050320005
2023-01-27,23:02:21.000,27,11075482,12925,0,1674860540,13108.52272742999,61.56209615999978,53569.54811472
2023-01-27,23:02:22.000,27,11075542,13205,0,1674860541,13108.56314528999,61.533899640002346,53569.57606320001
2023-01-27,23:02:23.000,27,11075495,13085,0,1674860542,13108.50925481,61.47045747000084,53569.52016624
2023-01-27,23:02:24.000,27,11075521,13125,0,1674860543,13108.46883695,61.46340834000148,53569.52715336001
2023-01-27,23:02:25.000,27,11075495,12925,0,1674860544,13108.44189170999,61.46340834000148,53569.50619200001
2023-01-27,23:02:26.000,27,11075511,12925,0,1674860545,13108.40147384999,61.4422609500034,53569.43632080001
2023-01-27,23:02:27.000,27,11075514,13165,0,1674860546,13108.36105598999,61.42111355999805,53569.45029504
2023-01-27,23:02:28.000,27,11075528,13165,0,1674860547,13108.32063812999,61.371769650002534,53569.415359440005
2023-01-27,23:02:29.000,27,11075481,13005,0,1674860548,13108.374528609995,61.3294748699991,53569.39439808
2023-01-27,23:02:30.000,27,11075532,13285,0,1674860549,13108.374528609995,61.33652399999846,53569.464269280004
2023-01-27,23:02:31.000,27,11075510,13205,0,1674860550,13108.40147384999,61.28013096000359,53569.4712564
2023-01-27,23:02:32.000,27,11075487,13325,0,1674860551,13108.374528609995,61.322425739999744,53569.345488240004
2023-01-27,23:02:33.000,27,11075535,13125,0,1674860552,13108.38126491999,61.34357312999782,53569.35247536
2023-01-27,23:02:34.000,27,11075535,13165,0,1674860553,13108.40821016,61.315376610000385,53569.32452688
2023-01-27,23:02:35.000,27,11075474,13205,0,1674860554,13108.46883695,61.29422922000231,53569.38741096001
2023-01-27,23:02:36.000,27,11075489,13205,0,1674860555,13108.63050839,61.3294748699991,53569.38042384
2023-01-27,23:02:37.000,27,11075533,12845,0,1674860556,13108.5698816,61.308327480001026,53569.32452688
2023-01-27,23:02:38.000,27,11075508,12965,0,1674860557,13108.738289349996,61.364720520003175,53569.366449600006
2023-01-27,23:02:39.000,27,11075442,13045,0,1674860558,13108.637244699996,61.39291704000061,53569.25465568
2023-01-27,23:02:40.000,27,11075442,13045,0,1674860559,13108.778707209996,61.42816269000468,53569.366449600006
2023-01-27,23:02:41.000,27,11075476,13285,0,1674860560,13108.805652449992,61.44931008000276,53569.39439808
2023-01-27,23:02:42.000,27,11075520,13205,0,1674860561,13108.873015550002,61.540948770001705,53569.39439808
2023-01-27,23:02:43.000,27,11075487,12885,0,1674860562,13108.866279239992,61.540948770001705,53569.38042384
2023-01-27,23:02:44.000,27,11075519,13005,0,1674860563,13108.926906029992,61.60439094000321,53569.35247536
2023-01-27,23:02:45.000,27,11075491,13005,0,1674860564,13108.926906029992,61.63258746000065,53569.464269280004
2023-01-27,23:02:46.000,27,11075483,12965,0,1674860565,13108.980796509997,61.71012789000088,53569.45728216001
2023-01-27,23:02:47.000,27,11075491,12925,0,1674860566,13108.960587579997,61.73832440999831,53569.43632080001
2023-01-27,23:02:48.000,27,11075532,13205,0,1674860567,13108.886488169992,61.780619190001744,53569.30356552
2023-01-27,23:02:49.000,27,11075513,13165,0,1674860568,13108.940378649997,61.8229139699979,53569.40837232001
2023-01-27,23:02:50.000,27,11075469,13285,0,1674860569,13108.980796509997,61.83701223000389,53569.35946248001
2023-01-27,23:02:51.000,27,11075545,12965,0,1674860570,13108.994269130002,61.7876683200011,53569.33850112001
2023-01-27,23:02:52.000,27,11075493,12765,0,1674860571,13109.034686990002,61.73832440999831,53569.366449600006
2023-01-27,23:02:53.000,27,11075482,13005,0,1674860572,13109.048159609993,61.67488224000408,53569.35247536
2023-01-27,23:02:54.000,27,11075506,13125,0,1674860573,13109.196358429988,61.66783311000472,53569.415359440005
2023-01-27,23:02:55.000,27,11075479,13165,0,1674860574,13109.283930459998,61.65373484999873,53569.4712564
2023-01-27,23:02:56.000,27,11075520,13125,0,1674860575,13109.270457839993,61.60439094000321,53569.49221776
2023-01-27,23:02:57.000,27,11075486,13125,0,1674860576,13109.317612009989,61.540948770001705,53569.44330792
2023-01-27,23:02:58.000,27,11075535,13085,0,1674860577,13109.344557249999,61.43521182000404,53569.45029504
2023-01-27,23:02:59.000,27,11075531,13205,0,1674860578,13109.351293559994,61.42111355999805,53569.4712564
2023-01-27,23:03:00.000,27,11075520,12765,0,1674860579,13109.384975109999,61.357671390003816,53569.485230640006
2023-01-27,23:03:01.000,27,11075505,13165,0,1674860580,13109.364766179999,61.34357312999782,53569.485230640006
2023-01-27,23:03:02.000,27,11075538,13085,0,1674860581,13109.46581083,61.34357312999782,53569.583050320005
2023-01-27,23:03:03.000,27,11075509,12925,0,1674860582,13109.46581083,61.28718009000295,53569.61798592
2023-01-27,23:03:04.000,27,11075488,13045,0,1674860583,13109.371502489994,61.25193443999888,53569.52715336001
2023-01-27,23:03:05.000,27,11075497,12845,0,1674860584,13109.405184039999,61.24488530999952,53569.56208896
2023-01-27,23:03:06.000,27,11075469,13285,0,1674860585,13109.39844772999,61.26603270000487,53569.56907608
2023-01-27,23:03:07.000,27,11075475,13005,0,1674860586,13109.337820939989,61.258983569998236,53569.5411276
2023-01-27,23:03:08.000,27,11075485,13285,0,1674860587,13109.371502489994,61.29422922000231,53569.54811472
2023-01-27,23:03:09.000,27,11075515,13045,0,1674860588,13109.41865665999,61.28013096000359,53569.62497304001
2023-01-27,23:03:10.000,27,11075515,13045,0,1674860589,13109.45907451999,61.33652399999846,53569.60401168001
2023-01-27,23:03:11.000,27,11075477,13205,0,1674860590,13109.512964999994,61.28718009000295,53569.62497304001
2023-01-27,23:03:12.000,27,11075524,13205,0,1674860591,13109.492756069994,61.30127835000167,53569.62497304001
2023-01-27,23:03:13.000,27,11075489,13125,0,1674860592,13109.50622869,61.29422922000231,53569.59003744
2023-01-27,23:03:14.000,27,11075466,13085,0,1674860593,13109.54664655,61.27308183000423,53569.513179120004
2023-01-27,23:03:15.000,27,11075509,12845,0,1674860594,13109.62748227,61.21668879000208,53569.56907608
2023-01-27,23:03:16.000,27,11075522,13245,0,1674860595,13109.715054299995,61.18144313999801,53569.631960160004
2023-01-27,23:03:17.000,27,11075558,12925,0,1674860596,13109.76220846999,61.10390270999778,53569.60401168001
2023-01-27,23:03:18.000,27,11075471,12965,0,1674860597,13109.816098949996,61.01226401999884,53569.63894728
2023-01-27,23:03:19.000,27,11075489,12965,0,1674860598,13109.883462049991,60.92767445999925,53569.63894728
2023-01-27,23:03:20.000,27,11075483,13245,0,1674860599,13110.004715629992,60.857183159998385,53569.66689576
2023-01-27,23:03:21.000,27,11075512,13125,0,1674860600,13110.045133489992,60.74439708000136,53569.652921520006
2023-01-27,23:03:22.000,27,11075495,13085,0,1674860601,13110.072078730002,60.70210229999793,53569.67388288001
2023-01-27,23:03:23.000,27,11075475,12805,0,1674860602,13110.112496590002,60.561119700003474,53569.680870000004
2023-01-27,23:03:24.000,27,11075511,13205,0,1674860603,13110.186595999992,60.53997230999812,53569.69484424001
2023-01-27,23:03:25.000,27,11075523,13245,0,1674860604,13110.227013859992,60.46948101000453,53569.72279272001
2023-01-27,23:03:26.000,27,11075484,13045,0,1674860605,13110.294376960002,60.4271862300011,53569.79266392001
2023-01-27,23:03:27.000,27,11075471,13445,0,1674860606,13110.328058509993,60.36374405999959,53569.79266392001
2023-01-27,23:03:28.000,27,11075496,12845,0,1674860607,13110.307849579993,60.36374405999959,53569.73676696
2023-01-27,23:03:29.000,27,11075469,13085,0,1674860608,13110.355003750003,60.37079318999895,53569.81362528001
2023-01-27,23:03:30.000,27,11075461,13085,0,1674860609,13110.422366849998,60.36374405999959,53569.83458664
2023-01-27,23:03:31.000,27,11075537,13045,0,1674860610,13110.482993639998,60.36374405999959,53569.88349648
2023-01-27,23:03:32.000,27,11075503,12925,0,1674860611,13110.442575779998,60.42013710000174,53569.799651040004
2023-01-27,23:03:33.000,27,11075505,12925,0,1674860612,13110.523411499998,60.4271862300011,53569.86253512001
2023-01-27,23:03:34.000,27,11075493,13245,0,1674860613,13110.644665079999,60.490628400002606,53569.89747072
2023-01-27,23:03:35.000,27,11075535,13205,0,1674860614,13110.61771983999,60.511775790000684,53569.89048360001
2023-01-27,23:03:36.000,27,11075514,13165,0,1674860615,13110.691819249994,60.561119700003474,53569.89747072
2023-01-27,23:03:37.000,27,11075474,13085,0,1674860616,13110.71876448999,60.58931622000091,53569.89048360001
2023-01-27,23:03:38.000,27,11075474,13125,0,1674860617,13110.67834662999,60.737347950002004,53569.820612400006
2023-01-27,23:03:39.000,27,11075479,12885,0,1674860618,13110.671610319994,60.76554446999944,53569.869522240006
2023-01-27,23:03:40.000,27,11075507,13085,0,1674860619,13110.71876448999,60.864232289997744,53569.88349648
2023-01-27,23:03:41.000,27,11075531,13045,0,1674860620,13110.792863899995,60.94177271999797,53570.016251760004
2023-01-27,23:03:42.000,27,11075503,13085,0,1674860621,13110.772654969995,61.06160793000163,53569.918432080005
2023-01-27,23:03:43.000,27,11075465,13125,0,1674860622,13110.691819249994,61.146197490001214,53569.91144496001
2023-01-27,23:03:44.000,27,11075516,13125,0,1674860623,13110.63792876999,61.3294748699991,53569.855548
2023-01-27,23:03:45.000,27,11075514,13045,0,1674860624,13110.610983529994,61.47045747000084,53569.918432080005
2023-01-27,23:03:46.000,27,11075517,13005,0,1674860625,13110.61771983999,61.63258746000065,53569.89747072
2023-01-27,23:03:47.000,27,11075490,13005,0,1674860626,13110.584038289999,61.73832440999831,53569.93939344001
2023-01-27,23:03:48.000,27,11075520,12965,0,1674860627,13110.584038289999,61.88635613999941,53569.95336768
2023-01-27,23:03:49.000,27,11075493,13205,0,1674860628,13110.530147809994,62.006191350003064,53569.88349648
2023-01-27,23:03:50.000,27,11075506,12965,0,1674860629,13110.550356739994,62.133075689998805,53569.967341920004
2023-01-27,23:03:51.000,27,11075542,12965,0,1674860630,13110.570565669994,62.21061611999903,53570.00926464001
2023-01-27,23:03:52.000,27,11075529,12965,0,1674860631,13110.530147809994,62.33750046000205,53570.016251760004
2023-01-27,23:03:53.000,27,11075505,12845,0,1674860632,13110.516675189989,62.407991760002915,53569.93240632
2023-01-27,23:03:54.000,27,11075528,13205,0,1674860633,13110.489729949993,62.51372871000058,53569.93240632
2023-01-27,23:03:55.000,27,11075509,13205,0,1674860634,13110.516675189989,62.52077783999994,53569.9952904
2023-01-27,23:03:56.000,27,11075495,13325,0,1674860635,13110.489729949993,62.54897436000465,53570.086122960005
2023-01-27,23:03:57.000,27,11075546,13285,0,1674860636,13110.442575779998,62.54897436000465,53570.07913584001
2023-01-27,23:03:58.000,27,11075517,13165,0,1674860637,13110.375212679988,62.50667958000122,53570.05118736
2023-01-27,23:03:59.000,27,11075501,13125,0,1674860638,13110.375212679988,62.4925813200025,53570.10708432001
2023-01-27,23:04:00.000,27,11075543,13245,0,1674860639,13110.321322199998,62.3797952399982,53570.14900704001
2023-01-27,23:04:01.000,27,11075533,13285,0,1674860640,13110.206804929992,62.30930394000461,53570.10708432001
2023-01-27,23:04:02.000,27,11075501,13045,0,1674860641,13110.146178139992,62.26700916000118,53570.155994160006
2023-01-27,23:04:03.000,27,11075500,13125,0,1674860642,13109.977770389996,62.09078091000265,53570.14201992
2023-01-27,23:04:04.000,27,11075469,13125,0,1674860643,13109.876725739996,61.97799482999835,53570.21887824
2023-01-27,23:04:05.000,27,11075477,12925,0,1674860644,13109.86998943,61.7876683200011,53570.253813840005
2023-01-27,23:04:06.000,27,11075555,13045,0,1674860645,13109.82283525999,61.65373484999873,53570.31669792001
2023-01-27,23:04:07.000,27,11075524,13285,0,1674860646,13109.66116381999,61.44931008000276,53570.40753048
2023-01-27,23:04:08.000,27,11075478,12965,0,1674860647,13109.54664655,61.26603270000487,53570.41451760001
2023-01-27,23:04:09.000,27,11075495,13205,0,1674860648,13109.533173929995,61.06865706000099,53570.43547896
2023-01-27,23:04:10.000,27,11075548,12965,0,1674860649,13109.46581083,60.87833055000374,53570.4494532
2023-01-27,23:04:11.000,27,11075493,13285,0,1674860650,13109.331084629994,60.66685665000114,53570.40054336
2023-01-27,23:04:12.000,27,11075461,13085,0,1674860651,13109.304139389998,60.46948101000453,53570.51233728001
2023-01-27,23:04:13.000,27,11075466,13085,0,1674860652,13109.310875699994,60.279154500000004,53570.57522136
2023-01-27,23:04:14.000,27,11075506,13085,0,1674860653,13109.149204259993,60.081778860003396,53570.519324400004
2023-01-27,23:04:15.000,27,11075533,13005,0,1674860654,13109.176149499988,59.88440321999951,53570.63111832001
2023-01-27,23:04:16.000,27,11075510,13045,0,1674860655,13109.155940569988,59.76456801000313,53570.687015280004
2023-01-27,23:04:17.000,27,11075472,13245,0,1674860656,13109.122259019998,59.581290629997966,53570.61015696001
2023-01-27,23:04:18.000,27,11075527,12925,0,1674860657,13109.054895920002,59.43325890000415,53570.60316984
2023-01-27,23:04:19.000,27,11075496,13005,0,1674860658,13109.081841159998,59.271128910004336,53570.66605392
2023-01-27,23:04:20.000,27,11075498,12965,0,1674860659,13109.048159609993,59.179490219998115,53570.74291224
2023-01-27,23:04:21.000,27,11075538,12965,0,1674860660,13109.021214369997,59.02440935999766,53570.7638736
2023-01-27,23:04:22.000,27,11075533,13125,0,1674860661,13109.007741749992,58.97506545000215,53570.7638736
2023-01-27,23:04:23.000,27,11075487,12885,0,1674860662,13109.048159609993,58.84818110999913,53570.79880920001
2023-01-27,23:04:24.000,27,11075491,12925,0,1674860663,13109.014478060002,58.85523023999849,53570.756886480005
2023-01-27,23:04:25.000,27,11075536,12965,0,1674860664,13109.021214369997,58.869328500004485,53570.79182208
2023-01-27,23:04:26.000,27,11075511,13045,0,1674860665,13109.021214369997,58.876377630003844,53570.756886480005
2023-01-27,23:04:27.000,27,11075476,12885,0,1674860666,13109.021214369997,58.91867241,53570.66605392
2023-01-27,23:04:28.000,27,11075519,13285,0,1674860667,13109.034686990002,59.0314584900043,53570.707976640006
2023-01-27,23:04:29.000,27,11075520,13045,0,1674860668,13109.142467949998,59.12309718000324,53570.74291224
2023-01-27,23:04:30.000,27,11075480,13165,0,1674860669,13109.149204259993,59.24998151999898,53570.72195088
2023-01-27,23:04:31.000,27,11075489,13205,0,1674860670,13109.223303669998,59.376865860002,53570.65207968001
2023-01-27,23:04:32.000,27,11075546,13205,0,1674860671,13109.182885809998,59.56014323999989,53570.6241312
2023-01-27,23:04:33.000,27,11075543,13205,0,1674860672,13109.290666769994,59.7222732299997,53570.589195600005
2023-01-27,23:04:34.000,27,11075552,12885,0,1674860673,13109.337820939989,59.905550610004866,53570.51233728001
2023-01-27,23:04:35.000,27,11075540,12965,0,1674860674,13109.46581083,60.06768060000468,53570.56124712001
2023-01-27,23:04:36.000,27,11075544,13045,0,1674860675,13109.492756069994,60.272105370000645,53570.519324400004
2023-01-27,23:04:37.000,27,11075488,13005,0,1674860676,13109.6476912,60.3919405800043,53570.56124712001
2023-01-27,23:04:38.000,27,11075533,13085,0,1674860677,13109.674636439995,60.561119700003474,53570.55426
2023-01-27,23:04:39.000,27,11075519,12965,0,1674860678,13109.78915371,60.70915143000457,53570.45644032
2023-01-27,23:04:40.000,27,11075559,13005,0,1674860679,13109.930616220001,60.82898664000095,53570.49836304
2023-01-27,23:04:41.000,27,11075515,12965,0,1674860680,13110.024924559992,60.948821850004606,53570.46342744001
2023-01-27,23:04:42.000,27,11075526,12885,0,1674860681,13110.045133489992,61.096853579998424,53570.40054336
2023-01-27,23:04:43.000,27,11075479,13005,0,1674860682,13110.220277549997,61.11095184000442,53570.39355624001
2023-01-27,23:04:44.000,27,11075477,12805,0,1674860683,13110.348267439993,61.16029574999993,53570.43547896
2023-01-27,23:04:45.000,27,11075524,12965,0,1674860684,13110.469521019993,61.188492270004645,53570.43547896
2023-01-27,23:04:46.000,27,11075521,12925,0,1674860685,13110.597510909989,61.15324662000057,53570.46342744001
2023-01-27,23:04:47.000,27,11075540,13285,0,1674860686,13110.651401389994,61.096853579998424,53570.44246608001
2023-01-27,23:04:48.000,27,11075518,12925,0,1674860687,13110.651401389994,61.096853579998424,53570.4494532
2023-01-27,23:04:49.000,27,11075533,13005,0,1674860688,13110.7255008,61.089804449999065,53570.470414560004
2023-01-27,23:04:50.000,27,11075526,12965,0,1674860689,13110.792863899995,61.00521488999948,53570.54727288
2023-01-27,23:04:51.000,27,11075516,12965,0,1674860690,13110.792863899995,60.899477940001816,53570.56823424
2023-01-27,23:04:52.000,27,11075525,12885,0,1674860691,13110.79960020999,60.81488838000223,53570.56823424
2023-01-27,23:04:53.000,27,11075487,12965,0,1674860692,13110.792863899995,60.730298820002645,53570.58220848001
2023-01-27,23:04:54.000,27,11075519,13205,0,1674860693,13110.78612759,60.60341447999963,53570.74989936001
2023-01-27,23:04:55.000,27,11075474,12925,0,1674860694,13110.74570973,60.504726660001324,53570.707976640006
2023-01-27,23:04:56.000,27,11075514,12925,0,1674860695,13110.671610319994,60.34964580000087,53570.6940024
2023-01-27,23:04:57.000,27,11075528,12965,0,1674860696,13110.597510909989,60.18751581000106,53570.74291224
2023-01-27,23:04:58.000,27,11075504,13005,0,1674860697,13110.476257329989,60.088827990002756,53570.756886480005
2023-01-27,23:04:59.000,27,11075501,13205,0,1674860698,13110.375212679988,59.94079626000166,53570.68002816001
2023-01-27,23:05:00.000,27,11075486,13045,0,1674860699,13110.321322199998,59.77866627000185,53570.81278344
2023-01-27,23:05:01.000,27,11075561,13125,0,1674860700,13110.334794820003,59.644732799999474,53570.94553872001
2023-01-27,23:05:02.000,27,11075517,12805,0,1674860701,13110.193332310002,59.55309411000053,53570.93156448
2023-01-27,23:05:03.000,27,11075493,13085,0,1674860702,13110.193332310002,59.419160639998154,53570.96650008001
2023-01-27,23:05:04.000,27,11075509,13045,0,1674860703,13110.038397179997,59.29932543000177,53570.98746144001
2023-01-27,23:05:05.000,27,11075519,13205,0,1674860704,13109.896934669996,59.24293238999962,53570.98047432
2023-01-27,23:05:06.000,27,11075555,12885,0,1674860705,13109.91040729,59.20063761000347,53571.022397040004
2023-01-27,23:05:07.000,27,11075566,13005,0,1674860706,13109.78915371,59.12309718000324,53571.0084228
2023-01-27,23:05:08.000,27,11075470,13005,0,1674860707,13109.70831799,59.0314584900043,53571.0084228
2023-01-27,23:05:09.000,27,11075520,12885,0,1674860708,13109.76894478,58.96801632000279,53571.05034552
2023-01-27,23:05:10.000,27,11075488,13205,0,1674860709,13109.735263229995,58.94686893000471,53571.11322960001
2023-01-27,23:05:11.000,27,11075522,13005,0,1674860710,13109.72179060999,58.91162328000064,53571.092268240005
2023-01-27,23:05:12.000,27,11075494,13005,0,1674860711,13109.60053702999,58.876377630003844,53571.02938416
2023-01-27,23:05:13.000,27,11075526,13005,0,1674860712,13109.60053702999,58.84818110999913,53571.10624248
2023-01-27,23:05:14.000,27,11075479,13045,0,1674860713,13109.634218579995,58.827033720001054,53571.11322960001
2023-01-27,23:05:15.000,27,11075479,13005,0,1674860714,13109.755472159995,58.79883720000362,53571.162139440006
2023-01-27,23:05:16.000,27,11075505,13125,0,1674860715,13109.76220846999,58.75654242000019,53571.18310080001
2023-01-27,23:05:17.000,27,11075499,13165,0,1674860716,13109.816098949996,58.763591549999546,53571.162139440006
2023-01-27,23:05:18.000,27,11075474,13045,0,1674860717,13109.78241739999,58.70014937999804,53571.12021672
2023-01-27,23:05:19.000,27,11075523,13285,0,1674860718,13109.971034080001,58.70014937999804,53571.23899776
2023-01-27,23:05:20.000,27,11075556,13005,0,1674860719,13110.058606109997,58.65785460000188,53571.211049280006
2023-01-27,23:05:21.000,27,11075465,13045,0,1674860720,13110.233750170002,58.65785460000188,53571.211049280006
2023-01-27,23:05:22.000,27,11075522,13085,0,1674860721,13110.294376960002,58.67900198999996,53571.17611368
2023-01-27,23:05:23.000,27,11075496,13045,0,1674860722,13110.462784709998,58.70719851000467,53571.141178080004
2023-01-27,23:05:24.000,27,11075521,12965,0,1674860723,13110.631192459994,58.72129677000339,53571.2180364
2023-01-27,23:05:25.000,27,11075543,12885,0,1674860724,13110.77939127999,58.770640679998905,53571.23899776
2023-01-27,23:05:26.000,27,11075497,13045,0,1674860725,13110.92085378999,58.869328500004485,53571.20406216001
2023-01-27,23:05:27.000,27,11075527,13165,0,1674860726,13111.136415709996,58.92572153999936,53571.24598488
2023-01-27,23:05:28.000,27,11075545,13045,0,1674860727,13111.264405599992,58.996212840000226,53571.23201064001
2023-01-27,23:05:29.000,27,11075470,12725,0,1674860728,13111.399131799997,59.10194978999789,53571.259959120005
2023-01-27,23:05:30.000,27,11075509,13165,0,1674860729,13111.581012169998,59.19358848000411,53571.23201064001
2023-01-27,23:05:31.000,27,11075517,12845,0,1674860730,13111.762892539999,59.29932543000177,53571.23899776
2023-01-27,23:05:32.000,27,11075523,12925,0,1674860731,13111.890882429994,59.36981673000264,53571.24598488
2023-01-27,23:05:33.000,27,11075460,13125,0,1674860732,13112.04581756,59.50375019999774,53571.25297200001
2023-01-27,23:05:34.000,27,11075575,12925,0,1674860733,13112.207489,59.60243802000332,53571.308868960004
2023-01-27,23:05:35.000,27,11075504,13325,0,1674860734,13112.335478889996,59.687027580002905,53571.28092048001
2023-01-27,23:05:36.000,27,11075554,12965,0,1674860735,13112.416314609996,59.78571540000121,53571.23201064001
2023-01-27,23:05:37.000,27,11075478,12965,0,1674860736,13112.530831880002,59.919648870003584,53571.26694624
2023-01-27,23:05:38.000,27,11075518,13125,0,1674860737,13112.584722359992,60.053582339998684,53571.19707504
2023-01-27,23:05:39.000,27,11075509,13045,0,1674860738,13112.726184869993,60.13112276999891,53571.22502352
2023-01-27,23:05:40.000,27,11075452,12965,0,1674860739,13112.840702139998,60.24390885000321,53571.27393336
2023-01-27,23:05:41.000,27,11075534,13045,0,1674860740,13112.995637269989,60.35669493000023,53571.33681744
2023-01-27,23:05:42.000,27,11075477,12925,0,1674860741,13113.069736679994,60.441284489999816,53571.308868960004
2023-01-27,23:05:43.000,27,11075501,13125,0,1674860742,13113.12362716,60.504726660001324,53571.25297200001
2023-01-27,23:05:44.000,27,11075522,12885,0,1674860743,13113.19772656999,60.60341447999963,53571.34380456
2023-01-27,23:05:45.000,27,11075505,13045,0,1674860744,13113.190990259995,60.65980752000178,53571.22502352
2023-01-27,23:05:46.000,27,11075521,12925,0,1674860745,13113.31898014999,60.70210229999793,53571.329830320006
2023-01-27,23:05:47.000,27,11075479,12925,0,1674860746,13113.352661699995,60.74439708000136,53571.31585608
2023-01-27,23:05:48.000,27,11075495,12925,0,1674860747,13113.35939800999,60.74439708000136,53571.31585608
2023-01-27,23:05:49.000,27,11075538,13125,0,1674860748,13113.494124209996,60.76554446999944,53571.427650000005
2023-01-27,23:05:50.000,27,11075500,13125,0,1674860749,13113.48065158999,60.7725935999988,53571.3927144
2023-01-27,23:05:51.000,27,11075482,13005,0,1674860750,13113.393079559995,60.74439708000136,53571.42066288001
2023-01-27,23:05:52.000,27,11075509,12965,0,1674860751,13113.352661699995,60.737347950002004,53571.45559848
2023-01-27,23:05:53.000,27,11075532,12925,0,1674860752,13113.22467181,60.71620056000393,53571.35079168001
2023-01-27,23:05:54.000,27,11075480,12925,0,1674860753,13113.21793549999,60.64570926000306,53571.36476592
2023-01-27,23:05:55.000,27,11075519,12845,0,1674860754,13113.150572399994,60.58226709000155,53571.45559848
2023-01-27,23:05:56.000,27,11075486,12845,0,1674860755,13113.07647298999,60.547021440004755,53571.46957272001
2023-01-27,23:05:57.000,27,11075495,13205,0,1674860756,13112.948483099994,60.554070570004114,53571.48354696
2023-01-27,23:05:58.000,27,11075494,13085,0,1674860757,13112.921537859998,60.497677530001965,53571.497521200006
2023-01-27,23:05:59.000,27,11075509,12885,0,1674860758,13112.854174759988,60.441284489999816,53571.49053408001
2023-01-27,23:06:00.000,27,11075532,13045,0,1674860759,13112.759866419998,60.37784231999831,53571.51848256001
2023-01-27,23:06:01.000,27,11075521,13045,0,1674860760,13112.672294390002,60.39898971000366,53571.51149544
2023-01-27,23:06:02.000,27,11075547,13085,0,1674860761,13112.611667600002,60.34259667000151,53571.49053408001
2023-01-27,23:06:03.000,27,11075519,12805,0,1674860762,13112.557777119997,60.321449280003435,53571.53944392001
2023-01-27,23:06:04.000,27,11075539,13085,0,1674860763,13112.503886639992,60.321449280003435,53571.56040528
2023-01-27,23:06:05.000,27,11075523,13205,0,1674860764,13112.497150329997,60.30735102000472,53571.56739240001
2023-01-27,23:06:06.000,27,11075511,13165,0,1674860765,13112.456732469996,60.30735102000472,53571.63027648
2023-01-27,23:06:07.000,27,11075453,12845,0,1674860766,13112.402841989991,60.28620362999936,53571.56040528
2023-01-27,23:06:08.000,27,11075550,12845,0,1674860767,13112.463468779992,60.279154500000004,53571.602328
2023-01-27,23:06:09.000,27,11075507,13085,0,1674860768,13112.510622950002,60.34964580000087,53571.665212080006
2023-01-27,23:06:10.000,27,11075475,13125,0,1674860769,13112.517359259997,60.34964580000087,53571.665212080006
2023-01-27,23:06:11.000,27,11075535,12925,0,1674860770,13112.557777119997,60.34259667000151,53571.70713480001
2023-01-27,23:06:12.000,27,11075479,12925,0,1674860771,13112.591458670002,60.37784231999831,53571.60931512
2023-01-27,23:06:13.000,27,11075499,12925,0,1674860772,13112.712712250002,60.42013710000174,53571.6721992
2023-01-27,23:06:14.000,27,11075535,12965,0,1674860773,13112.840702139998,60.48357927000325,53571.693160560004
2023-01-27,23:06:15.000,27,11075470,12845,0,1674860774,13112.874383689988,60.51882492000004,53571.67918632
2023-01-27,23:06:16.000,27,11075519,12965,0,1674860775,13112.961955719999,60.554070570004114,53571.665212080006
2023-01-27,23:06:17.000,27,11075507,13005,0,1674860776,13113.089945609994,60.561119700003474,53571.6721992
2023-01-27,23:06:18.000,27,11075534,12965,0,1674860777,13113.089945609994,60.57521796000219,53571.602328
2023-01-27,23:06:19.000,27,11075539,12925,0,1674860778,13113.31898014999,60.61046360999899,53571.7420704
2023-01-27,23:06:20.000,27,11075531,13125,0,1674860779,13113.36613432,60.624561869997706,53571.6721992
2023-01-27,23:06:21.000,27,11075498,12805,0,1674860780,13113.48065158999,60.624561869997706,53571.70014768
2023-01-27,23:06:22.000,27,11075520,13005,0,1674860781,13113.568223620001,60.624561869997706,53571.73508328001
2023-01-27,23:06:23.000,27,11075503,13125,0,1674860782,13113.595168859996,60.59636535000027,53571.67918632
2023-01-27,23:06:24.000,27,11075460,13045,0,1674860783,13113.655795649996,60.61046360999899,53571.70014768
2023-01-27,23:06:25.000,27,11075422,12925,0,1674860784,13113.743367679992,60.547021440004755,53571.74905752
2023-01-27,23:06:26.000,27,11075480,13005,0,1674860785,13113.817467089997,60.53292317999876,53571.80495448001
2023-01-27,23:06:27.000,27,11075501,12965,0,1674860786,13113.905039119993,60.511775790000684,53571.82591584001
2023-01-27,23:06:28.000,27,11075513,13045,0,1674860787,13113.945456979993,60.462431879997894,53571.77001888
2023-01-27,23:06:29.000,27,11075495,13045,0,1674860788,13114.059974249998,60.43423536000046,53571.90976128
2023-01-27,23:06:30.000,27,11075475,13125,0,1674860789,13114.100392109998,60.38489144999767,53571.860851440004
2023-01-27,23:06:31.000,27,11075490,13125,0,1674860790,13114.107128419993,60.35669493000023,53571.86783856
2023-01-27,23:06:32.000,27,11075498,12885,0,1674860791,13114.100392109998,60.36374405999959,53571.83989008
2023-01-27,23:06:33.000,27,11075497,12885,0,1674860792,13114.214909379989,60.314400150004076,53571.9167484
2023-01-27,23:06:34.000,27,11075503,13085,0,1674860793,13114.25532723999,60.265056240001286,53571.89578704
2023-01-27,23:06:35.000,27,11075499,12885,0,1674860794,13114.31595402999,60.272105370000645,53571.96565824
2023-01-27,23:06:36.000,27,11075476,12925,0,1674860795,13114.40352606,60.272105370000645,53572.0564908
2023-01-27,23:06:37.000,27,11075515,12965,0,1674860796,13114.35637188999,60.28620362999936,53572.01456808
2023-01-27,23:06:38.000,27,11075556,13085,0,1674860797,13114.34289927,60.24390885000321,53571.95867112
2023-01-27,23:06:39.000,27,11075511,13085,0,1674860798,13114.430471299995,60.23685972000385,53572.09142640001
2023-01-27,23:06:40.000,27,11075521,13205,0,1674860799,13114.40352606,60.25095798000257,53572.07046504001
2023-01-27,23:06:41.000,27,11075458,12925,0,1674860800,13114.41699867999,60.24390885000321,53572.126362
2023-01-27,23:06:42.000,27,11075510,13365,0,1674860801,13114.430471299995,60.265056240001286,53572.126362
2023-01-27,23:06:43.000,27,11075505,13085,0,1674860802,13114.46415285,60.24390885000321,53572.11937488001
2023-01-27,23:06:44.000,27,11075531,12885,0,1674860803,13114.42373499,60.272105370000645,53572.126362
2023-01-27,23:06:45.000,27,11075459,12885,0,1674860804,13114.45741653999,60.24390885000321,53572.20322032
2023-01-27,23:06:46.000,27,11075515,13125,0,1674860805,13114.47762546999,60.30030188999808,53572.29405288
2023-01-27,23:06:47.000,27,11075470,13125,0,1674860806,13114.40352606,60.33554754000215,53572.25911728001
2023-01-27,23:06:48.000,27,11075542,13125,0,1674860807,13114.34289927,60.33554754000215,53572.266104400005
2023-01-27,23:06:49.000,27,11075528,12925,0,1674860808,13114.31595402999,60.34964580000087,53572.27309152
2023-01-27,23:06:50.000,27,11075538,13125,0,1674860809,13114.31595402999,60.42013710000174,53572.37789832001
2023-01-27,23:06:51.000,27,11075550,12965,0,1674860810,13114.282272479999,60.40603884000302,53572.30104
2023-01-27,23:06:52.000,27,11075510,12845,0,1674860811,13114.248590929994,60.497677530001965,53572.37789832001
2023-01-27,23:06:53.000,27,11075495,13085,0,1674860812,13114.27553616999,60.561119700003474,53572.45475664001
2023-01-27,23:06:54.000,27,11075442,12805,0,1674860813,13114.228381999994,60.61046360999899,53572.46174376
2023-01-27,23:06:55.000,27,11075452,12965,0,1674860814,13114.154282589989,60.66685665000114,53572.503666480006
2023-01-27,23:06:56.000,27,11075432,13045,0,1674860815,13114.073446869988,60.723249690003286,53572.44776952
2023-01-27,23:06:57.000,27,11075485,13045,0,1674860816,13113.992611150003,60.79374099000415,53572.4407824
2023-01-27,23:06:58.000,27,11075476,13205,0,1674860817,13113.884830189992,60.864232289997744,53572.45475664001
2023-01-27,23:06:59.000,27,11075512,12925,0,1674860818,13113.783785539992,60.99111663000076,53572.4407824
2023-01-27,23:07:00.000,27,11075528,12885,0,1674860819,13113.743367679992,61.01226401999884,53572.51764072
2023-01-27,23:07:01.000,27,11075525,13165,0,1674860820,13113.635586719996,61.11095184000442,53572.482705120005
2023-01-27,23:07:02.000,27,11075478,12925,0,1674860821,13113.534542069996,61.146197490001214,53572.49667936001
2023-01-27,23:07:03.000,27,11075513,13045,0,1674860822,13113.42676111,61.195541400004004,53572.46174376
2023-01-27,23:07:04.000,27,11075507,12765,0,1674860823,13113.332452769995,61.20963966000272,53572.49667936001
2023-01-27,23:07:05.000,27,11075546,12925,0,1674860824,13113.20446288,61.20259053000336,53572.44776952
2023-01-27,23:07:06.000,27,11075568,13205,0,1674860825,13113.12362716,61.258983569998236,53572.41982104
2023-01-27,23:07:07.000,27,11075527,12925,0,1674860826,13112.961955719999,61.27308183000423,53572.41982104
2023-01-27,23:07:08.000,27,11075467,12965,0,1674860827,13112.901328929998,61.26603270000487,53572.503666480006
2023-01-27,23:07:09.000,27,11075495,12925,0,1674860828,13112.800284279998,61.315376610000385,53572.48969224
2023-01-27,23:07:10.000,27,11075538,13085,0,1674860829,13112.705975939993,61.315376610000385,53572.51764072
2023-01-27,23:07:11.000,27,11075473,13045,0,1674860830,13112.544304499992,61.322425739999744,53572.41982104
2023-01-27,23:07:12.000,27,11075441,13125,0,1674860831,13112.517359259997,61.34357312999782,53572.44776952
2023-01-27,23:07:13.000,27,11075474,12885,0,1674860832,13112.423050919992,61.3294748699991,53572.433795280005
2023-01-27,23:07:14.000,27,11075529,12925,0,1674860833,13112.369160440001,61.357671390003816,53572.41982104
2023-01-27,23:07:15.000,27,11075470,13125,0,1674860834,13112.301797339991,61.357671390003816,53572.34994984
2023-01-27,23:07:16.000,27,11075510,12885,0,1674860835,13112.30853365,61.364720520003175,53572.45475664001
2023-01-27,23:07:17.000,27,11075491,12965,0,1674860836,13112.26811579,61.37881878000189,53572.39885968
2023-01-27,23:07:18.000,27,11075514,12965,0,1674860837,13112.30853365,61.4422609500034,53572.40584680001
2023-01-27,23:07:19.000,27,11075483,12925,0,1674860838,13112.295061029996,61.42111355999805,53572.39885968
2023-01-27,23:07:20.000,27,11075505,13045,0,1674860839,13112.335478889996,61.41406442999869,53572.46174376
2023-01-27,23:07:21.000,27,11075486,13125,0,1674860840,13112.369160440001,61.357671390003816,53572.39187256
2023-01-27,23:07:22.000,27,11075521,13005,0,1674860841,13112.409578300001,61.35062226000446,53572.39885968
2023-01-27,23:07:23.000,27,11075543,12925,0,1674860842,13112.382633059991,61.258983569998236,53572.41982104
2023-01-27,23:07:24.000,27,11075502,13085,0,1674860843,13112.463468779992,61.21668879000208,53572.44776952
2023-01-27,23:07:25.000,27,11075514,13005,0,1674860844,13112.530831880002,61.10390270999778,53572.52462784001
2023-01-27,23:07:26.000,27,11075485,13005,0,1674860845,13112.665558079992,61.04046054000355,53572.5805248
2023-01-27,23:07:27.000,27,11075500,13205,0,1674860846,13112.739657489998,60.899477940001816,53572.57353768001
2023-01-27,23:07:28.000,27,11075489,13085,0,1674860847,13112.692503320002,60.75849534000008,53572.503666480006
2023-01-27,23:07:29.000,27,11075516,12925,0,1674860848,13112.807020589993,60.58226709000155,53572.6154604
2023-01-27,23:07:30.000,27,11075462,12925,0,1674860849,13112.894592619989,60.455382749998535,53572.64340888001
2023-01-27,23:07:31.000,27,11075514,13125,0,1674860850,13112.961955719999,60.265056240001286,53572.74122856001
2023-01-27,23:07:32.000,27,11075495,12965,0,1674860851,13113.015846199989,60.11702451000019,53572.7552028
2023-01-27,23:07:33.000,27,11075503,12925,0,1674860852,13113.042791439999,59.912599740004225,53572.78315128
2023-01-27,23:07:34.000,27,11075498,12965,0,1674860853,13113.069736679994,59.71522410000034,53572.88097096001
2023-01-27,23:07:35.000,27,11075496,13005,0,1674860854,13113.190990259995,59.461455420001585,53572.97879064001
2023-01-27,23:07:36.000,27,11075581,13165,0,1674860855,13113.170781329994,59.271128910004336,53572.95084216
2023-01-27,23:07:37.000,27,11075520,13045,0,1674860856,13113.190990259995,59.08785152999917,53573.04167472
2023-01-27,23:07:38.000,27,11075511,12925,0,1674860857,13113.190990259995,58.91867241,53573.02071336
2023-01-27,23:07:39.000,27,11075512,13125,0,1674860858,13113.089945609994,58.80588633000298,53573.02071336
2023-01-27,23:07:40.000,27,11075500,13085,0,1674860859,13113.150572399994,58.68605111999932,53573.08359744
2023-01-27,23:07:41.000,27,11075520,13045,0,1674860860,13113.24488074,58.5732650400023,53573.223339840006
2023-01-27,23:07:42.000,27,11075521,13125,0,1674860861,13113.20446288,58.50982287000079,53573.23032696
2023-01-27,23:07:43.000,27,11075491,12765,0,1674860862,13113.16404502,58.43933156999992,53573.272249680005
2023-01-27,23:07:44.000,27,11075557,12725,0,1674860863,13113.063000369999,58.43933156999992,53573.21635272001
2023-01-27,23:07:45.000,27,11075563,13085,0,1674860864,13113.049527749994,58.425233310001204,53573.23731408
2023-01-27,23:07:46.000,27,11075526,13085,0,1674860865,13113.03605512999,58.43933156999992,53573.30019816
2023-01-27,23:07:47.000,27,11075505,13165,0,1674860866,13113.002373579999,58.50982287000079,53573.349108
2023-01-27,23:07:48.000,27,11075527,12845,0,1674860867,13112.921537859998,58.601461559999734,53573.36308224001
2023-01-27,23:07:49.000,27,11075506,13045,0,1674860868,13112.894592619989,58.67900198999996,53573.32814664
2023-01-27,23:07:50.000,27,11075500,12925,0,1674860869,13113.009109889994,58.763591549999546,53573.41199208001
2023-01-27,23:07:51.000,27,11075511,12805,0,1674860870,13112.941746789998,58.827033720001054,53573.391030720006
2023-01-27,23:07:52.000,27,11075558,12925,0,1674860871,13112.887856309993,58.92572153999936,53573.38404360001
2023-01-27,23:07:53.000,27,11075515,12965,0,1674860872,13112.827229519993,59.02440935999766,53573.2792368
2023-01-27,23:07:54.000,27,11075503,13125,0,1674860873,13112.800284279998,59.09490065999853,53573.28622392
2023-01-27,23:07:55.000,27,11075523,13045,0,1674860874,13112.833965829988,59.1301463100026,53573.349108
2023-01-27,23:07:56.000,27,11075490,12805,0,1674860875,13112.847438449993,59.18653935000475,53573.38404360001
2023-01-27,23:07:57.000,27,11075525,12965,0,1674860876,13112.840702139998,59.24998151999898,53573.391030720006
2023-01-27,23:07:58.000,27,11075506,12925,0,1674860877,13112.793547969988,59.221785000001546,53573.349108
2023-01-27,23:07:59.000,27,11075491,13125,0,1674860878,13112.867647379993,59.271128910004336,53573.35609512
2023-01-27,23:08:00.000,27,11075525,12845,0,1674860879,13112.833965829988,59.29932543000177,53573.38404360001
2023-01-27,23:08:01.000,27,11075513,13125,0,1674860880,13112.860911069998,59.235883260000264,53573.37705648
2023-01-27,23:08:02.000,27,11075532,12965,0,1674860881,13112.807020589993,59.271128910004336,53573.32814664
2023-01-27,23:08:03.000,27,11075522,12965,0,1674860882,13112.800284279998,59.15834283000004,53573.37705648
2023-01-27,23:08:04.000,27,11075514,12765,0,1674860883,13112.800284279998,59.13719544000196,53573.37705648
2023-01-27,23:08:05.000,27,11075497,12845,0,1674860884,13112.753130110003,59.12309718000324,53573.30718528
2023-01-27,23:08:06.000,27,11075529,13125,0,1674860885,13112.739657489998,59.13719544000196,53573.31417240001
2023-01-27,23:08:07.000,27,11075509,12845,0,1674860886,13112.699239629997,59.07375327000045,53573.391030720006
2023-01-27,23:08:08.000,27,11075500,12965,0,1674860887,13112.753130110003,59.0314584900043,53573.34212088001
2023-01-27,23:08:09.000,27,11075512,12925,0,1674860888,13112.719448559998,58.98916371000087,53573.349108
2023-01-27,23:08:10.000,27,11075486,13005,0,1674860889,13112.645349149992,58.97506545000215,53573.35609512
2023-01-27,23:08:11.000,27,11075527,12925,0,1674860890,13112.564513429992,58.90457415000128,53573.26526256001
2023-01-27,23:08:12.000,27,11075478,12725,0,1674860891,13112.631876530002,58.93277066999872,53573.34212088001
2023-01-27,23:08:13.000,27,11075475,12845,0,1674860892,13112.625140219992,58.86227936999785,53573.34212088001
2023-01-27,23:08:14.000,27,11075554,13085,0,1674860893,13112.571249740002,58.827033720001054,53573.38404360001
2023-01-27,23:08:15.000,27,11075500,13125,0,1674860894,13112.537568189997,58.812935460002336,53573.38404360001
2023-01-27,23:08:16.000,27,11075454,13045,0,1674860895,13112.510622950002,58.80588633000298,53573.34212088001
2023-01-27,23:08:17.000,27,11075522,12925,0,1674860896,13112.497150329997,58.777689809998265,53573.34212088001
2023-01-27,23:08:18.000,27,11075514,12885,0,1674860897,13112.396105679996,58.80588633000298,53573.272249680005
2023-01-27,23:08:19.000,27,11075485,13085,0,1674860898,13112.335478889996,58.812935460002336,53573.272249680005
2023-01-27,23:08:20.000,27,11075551,13005,0,1674860899,13112.375896749996,58.812935460002336,53573.33513376001
2023-01-27,23:08:21.000,27,11075550,13085,0,1674860900,13112.322006269991,58.85523023999849,53573.321159520005
2023-01-27,23:08:22.000,27,11075477,12925,0,1674860901,13112.30853365,58.819984590001695,53573.30019816
2023-01-27,23:08:23.000,27,11075495,13205,0,1674860902,13112.22096161999,58.869328500004485,53573.23032696
2023-01-27,23:08:24.000,27,11075467,12885,0,1674860903,13112.214225309996,58.90457415000128,53573.31417240001
2023-01-27,23:08:25.000,27,11075509,12965,0,1674860904,13112.173807449995,58.91162328000064,53573.25827544
2023-01-27,23:08:26.000,27,11075477,12965,0,1674860905,13112.16707114,58.96096719000343,53573.19539136001
2023-01-27,23:08:27.000,27,11075529,12925,0,1674860906,13112.194016379995,59.003261969999585,53573.25827544
2023-01-27,23:08:28.000,27,11075482,13085,0,1674860907,13112.16033482999,59.06670414000109,53573.223339840006
2023-01-27,23:08:29.000,27,11075510,13125,0,1674860908,13112.18728007,59.08080239999981,53573.18840424
2023-01-27,23:08:30.000,27,11075517,12765,0,1674860909,13112.22096161999,59.12309718000324,53573.24430120001
2023-01-27,23:08:31.000,27,11075494,12965,0,1674860910,13112.11991696999,59.1301463100026,53573.223339840006
2023-01-27,23:08:32.000,27,11075462,13085,0,1674860911,13111.99866338999,59.1653919599994,53573.08359744
2023-01-27,23:08:33.000,27,11075503,12685,0,1674860912,13111.96498184,59.172441089998756,53573.104558800005
2023-01-27,23:08:34.000,27,11075513,12965,0,1674860913,13111.94477291,59.21473587000219,53573.11853304
2023-01-27,23:08:35.000,27,11075486,12925,0,1674860914,13111.911091359994,59.18653935000475,53573.153468640005
2023-01-27,23:08:36.000,27,11075518,12725,0,1674860915,13111.884146119999,59.21473587000219,53573.055648960006
2023-01-27,23:08:37.000,27,11075513,12925,0,1674860916,13111.810046709994,59.179490219998115,53573.01372624
2023-01-27,23:08:38.000,27,11075494,13205,0,1674860917,13111.756156229989,59.15129370000068,53572.985777760005
2023-01-27,23:08:39.000,27,11075524,12965,0,1674860918,13111.682056819998,59.15129370000068,53572.9648164
2023-01-27,23:08:40.000,27,11075521,13125,0,1674860919,13111.567539549993,59.1301463100026,53572.87398384
2023-01-27,23:08:41.000,27,11075473,13005,0,1674860920,13111.581012169998,59.08785152999917,53572.90193232
2023-01-27,23:08:42.000,27,11075525,13085,0,1674860921,13111.533858000003,59.059655010001734,53572.80411264
2023-01-27,23:08:43.000,27,11075547,13085,0,1674860922,13111.493440140002,59.045556750003016,53572.769177040005
2023-01-27,23:08:44.000,27,11075516,12965,0,1674860923,13111.493440140002,59.03850762000366,53572.79712552
2023-01-27,23:08:45.000,27,11075511,12925,0,1674860924,13111.567539549993,59.045556750003016,53572.74122856001
2023-01-27,23:08:46.000,27,11075489,12965,0,1674860925,13111.547330619993,59.010311099998944,53572.720267200006
2023-01-27,23:08:47.000,27,11075497,13045,0,1674860926,13111.486703829993,59.003261969999585,53572.650396000005
2023-01-27,23:08:48.000,27,11075465,12965,0,1674860927,13111.506912759993,59.02440935999766,53572.57353768001
2023-01-27,23:08:49.000,27,11075520,12965,0,1674860928,13111.533858000003,59.02440935999766,53572.54558920001
2023-01-27,23:08:50.000,27,11075484,13005,0,1674860929,13111.500176449998,58.996212840000226,53572.40584680001
2023-01-27,23:08:51.000,27,11075525,12925,0,1674860930,13111.581012169998,58.97506545000215,53572.47571800001
2023-01-27,23:08:52.000,27,11075527,12885,0,1674860931,13111.587748479993,58.97506545000215,53572.41283392
2023-01-27,23:08:53.000,27,11075498,13045,0,1674860932,13111.601221099998,58.98211458000151,53572.40584680001
2023-01-27,23:08:54.000,27,11075467,13005,0,1674860933,13111.695529439989,58.97506545000215,53572.37789832001
2023-01-27,23:08:55.000,27,11075543,12885,0,1674860934,13111.715738369989,58.96096719000343,53572.37789832001
2023-01-27,23:08:56.000,27,11075498,13165,0,1674860935,13111.675320509989,58.96801632000279,53572.30104
2023-01-27,23:08:57.000,27,11075514,12925,0,1674860936,13111.729210989994,58.97506545000215,53572.266104400005
2023-01-27,23:08:58.000,27,11075481,13085,0,1674860937,13111.756156229989,58.96801632000279,53572.18225896
2023-01-27,23:08:59.000,27,11075493,12805,0,1674860938,13111.749419919994,58.96096719000343,53572.15431048
2023-01-27,23:09:00.000,27,11075496,13085,0,1674860939,13111.843728259999,58.96096719000343,53572.168284720006
2023-01-27,23:09:01.000,27,11075548,12845,0,1674860940,13111.87740980999,58.89752502000192,53572.15431048
2023-01-27,23:09:02.000,27,11075500,13125,0,1674860941,13111.87740980999,58.869328500004485,53572.09142640001
2023-01-27,23:09:03.000,27,11075480,12965,0,1674860942,13111.89761873999,58.84818110999913,53572.07046504001
2023-01-27,23:09:04.000,27,11075535,13125,0,1674860943,13111.931300289994,58.80588633000298,53571.88879992
2023-01-27,23:09:05.000,27,11075498,13125,0,1674860944,13111.951509219994,58.770640679998905,53571.930722640005
2023-01-27,23:09:06.000,27,11075474,13205,0,1674860945,13111.95824552999,58.763591549999546,53571.86783856
2023-01-27,23:09:07.000,27,11075508,12885,0,1674860946,13111.92456398,58.70014937999804,53571.8468772
2023-01-27,23:09:08.000,27,11075546,12845,0,1674860947,13111.884146119999,58.68605111999932,53571.860851440004
2023-01-27,23:09:09.000,27,11075551,12965,0,1674860948,13111.971718149995,58.643756340003165,53571.881812800006
2023-01-27,23:09:10.000,27,11075516,13085,0,1674860949,13112.01887231999,58.67900198999996,53571.860851440004
2023-01-27,23:09:11.000,27,11075522,13125,0,1674860950,13111.991927079995,58.650805470002524,53571.77001888
2023-01-27,23:09:12.000,27,11075561,12965,0,1674860951,13112.03908124999,58.643756340003165,53571.763031760005
2023-01-27,23:09:13.000,27,11075547,12925,0,1674860952,13112.012136009995,58.62260894999781,53571.81892872
2023-01-27,23:09:14.000,27,11075507,12965,0,1674860953,13111.971718149995,58.650805470002524,53571.693160560004
2023-01-27,23:09:15.000,27,11075452,13045,0,1674860954,13111.98519077,58.650805470002524,53571.68617344001
2023-01-27,23:09:16.000,27,11075505,12925,0,1674860955,13111.98519077,58.71424764000403,53571.602328
2023-01-27,23:09:17.000,27,11075512,13005,0,1674860956,13112.12665328,58.70719851000467,53571.7420704
2023-01-27,23:09:18.000,27,11075496,12925,0,1674860957,13112.14686221,58.763591549999546,53571.693160560004
2023-01-27,23:09:19.000,27,11075574,13045,0,1674860958,13112.12665328,58.75654242000019,53571.68617344001
2023-01-27,23:09:20.000,27,11075544,13125,0,1674860959,13112.052553869995,58.84113197999977,53571.60931512
2023-01-27,23:09:21.000,27,11075468,12925,0,1674860960,13112.14686221,58.89752502000192,53571.62328936
2023-01-27,23:09:22.000,27,11075515,12925,0,1674860961,13112.14686221,59.010311099998944,53571.63027648
2023-01-27,23:09:23.000,27,11075522,12965,0,1674860962,13112.09970803999,59.0314584900043,53571.63027648
2023-01-27,23:09:24.000,27,11075524,12925,0,1674860963,13112.12665328,59.07375327000045,53571.62328936
2023-01-27,23:09:25.000,27,11075530,13005,0,1674860964,13112.12665328,59.10194978999789,53571.57437952
2023-01-27,23:09:26.000,27,11075492,13125,0,1674860965,13112.14012589999,59.15834283000004,53571.57437952
2023-01-27,23:09:27.000,27,11075542,12925,0,1674860966,13112.18728007,59.221785000001546,53571.644250720004
2023-01-27,23:09:28.000,27,11075544,13045,0,1674860967,13112.16033482999,59.25703064999834,53571.51149544
2023-01-27,23:09:29.000,27,11075501,12845,0,1674860968,13112.18728007,59.32047281999985,53571.57437952
2023-01-27,23:09:30.000,27,11075530,12925,0,1674860969,13112.20075268999,59.34866934000456,53571.53944392001
2023-01-27,23:09:31.000,27,11075537,13165,0,1674860970,13112.281588409991,59.29932543000177,53571.595340880005
2023-01-27,23:09:32.000,27,11075505,12885,0,1674860971,13112.315269959996,59.29227630000241,53571.63726360001
2023-01-27,23:09:33.000,27,11075524,13045,0,1674860972,13112.32874258,59.271128910004336,53571.65822496001
2023-01-27,23:09:34.000,27,11075509,13285,0,1674860973,13112.295061029996,59.29227630000241,53571.63726360001
2023-01-27,23:09:35.000,27,11075525,13005,0,1674860974,13112.274852099996,59.25703064999834,53571.58136664
2023-01-27,23:09:36.000,27,11075561,12965,0,1674860975,13112.30853365,59.228834130000905,53571.65123784
2023-01-27,23:09:37.000,27,11075463,13045,0,1674860976,13112.281588409991,59.15129370000068,53571.665212080006
2023-01-27,23:09:38.000,27,11075460,12925,0,1674860977,13112.194016379995,59.08785152999917,53571.62328936
2023-01-27,23:09:39.000,27,11075538,12765,0,1674860978,13112.133389589995,58.98916371000087,53571.602328
2023-01-27,23:09:40.000,27,11075520,12845,0,1674860979,13112.113180659995,58.89752502000192,53571.70014768
2023-01-27,23:09:41.000,27,11075494,12965,0,1674860980,13112.03908124999,58.819984590001695,53571.67918632
2023-01-27,23:09:42.000,27,11075540,12925,0,1674860981,13111.87740980999,58.72129677000339,53571.56739240001
2023-01-27,23:09:43.000,27,11075508,13045,0,1674860982,13111.870673499994,58.56621591000294,53571.644250720004
2023-01-27,23:09:44.000,27,11075502,12805,0,1674860983,13111.823519329999,58.51687200000015,53571.67918632
2023-01-27,23:09:45.000,27,11075485,12965,0,1674860984,13111.735947299989,58.368840269999055,53571.68617344001
2023-01-27,23:09:46.000,27,11075490,12965,0,1674860985,13111.601221099998,58.3265454900029,53571.693160560004
2023-01-27,23:09:47.000,27,11075520,12965,0,1674860986,13111.453022280002,58.227857670004596,53571.60931512
2023-01-27,23:09:48.000,27,11075558,12885,0,1674860987,13111.325032389992,58.15031724000437,53571.61630224001
2023-01-27,23:09:49.000,27,11075480,12965,0,1674860988,13111.325032389992,58.08687507000286,53571.67918632
2023-01-27,23:09:50.000,27,11075512,12925,0,1674860989,13111.210515120001,58.016383770001994,53571.693160560004
2023-01-27,23:09:51.000,27,11075522,12965,0,1674860990,13111.055579989996,58.009334640002635,53571.62328936
2023-01-27,23:09:52.000,27,11075522,12965,0,1674860991,13110.974744269995,58.009334640002635,53571.56739240001
2023-01-27,23:09:53.000,27,11075529,12885,0,1674860992,13110.873699619995,57.967039859999204,53571.546431040006
2023-01-27,23:09:54.000,27,11075510,13045,0,1674860993,13110.792863899995,57.98818725000456,53571.53944392001
2023-01-27,23:09:55.000,27,11075528,13125,0,1674860994,13110.80633652,57.97408898999856,53571.58136664
2023-01-27,23:09:56.000,27,11075532,12845,0,1674860995,13110.75918234999,58.065727680004784,53571.62328936
2023-01-27,23:09:57.000,27,11075520,12965,0,1674860996,13110.73897341999,58.0798259400035,53571.5324568
2023-01-27,23:09:58.000,27,11075523,12845,0,1674860997,13110.67834662999,58.129169849999016,53571.476559840004
2023-01-27,23:09:59.000,27,11075513,12725,0,1674860998,13110.68508294,58.2137594099986,53571.51149544
2023-01-27,23:10:00.000,27,11075546,12605,0,1674860999,13110.584038289999,58.26310332000139,53571.44162424
2023-01-27,23:10:01.000,27,11075509,13045,0,1674861000,13110.63792876999,58.29834896999819,53571.44861136001
2023-01-27,23:10:02.000,27,11075503,12925,0,1674861001,13110.584038289999,58.39703679000377,53571.40668864
2023-01-27,23:10:03.000,27,11075502,12725,0,1674861002,13110.584038289999,58.38293852999777,53571.41367576
2023-01-27,23:10:04.000,27,11075464,12925,0,1674861003,13110.577301979989,58.474577220003994,53571.36476592
2023-01-27,23:10:05.000,27,11075456,13005,0,1674861004,13110.550356739994,58.52392112999951,53571.378740160006
2023-01-27,23:10:06.000,27,11075525,12925,0,1674861005,13110.550356739994,58.587363300001016,53571.42066288001
2023-01-27,23:10:07.000,27,11075483,12965,0,1674861006,13110.536884119989,58.650805470002524,53571.40668864
2023-01-27,23:10:08.000,27,11075525,12965,0,1674861007,13110.503202569998,58.67900198999996,53571.29489472
2023-01-27,23:10:09.000,27,11075553,12925,0,1674861008,13110.503202569998,58.72129677000339,53571.329830320006
2023-01-27,23:10:10.000,27,11075511,13045,0,1674861009,13110.489729949993,58.74244416000147,53571.36476592
2023-01-27,23:10:11.000,27,11075498,13045,0,1674861010,13110.442575779998,58.763591549999546,53571.26694624
2023-01-27,23:10:12.000,27,11075536,12765,0,1674861011,13110.462784709998,58.79883720000362,53571.29489472
2023-01-27,23:10:13.000,27,11075500,13005,0,1674861012,13110.503202569998,58.777689809998265,53571.32284320001
2023-01-27,23:10:14.000,27,11075524,12885,0,1674861013,13110.456048399989,58.79178807000426,53571.37175304001
2023-01-27,23:10:15.000,27,11075563,12925,0,1674861014,13110.482993639998,58.7847389400049,53571.35079168001
2023-01-27,23:10:16.000,27,11075531,12965,0,1674861015,13110.402157919998,58.819984590001695,53571.30188184001
2023-01-27,23:10:17.000,27,11075555,12805,0,1674861016,13110.348267439993,58.812935460002336,53571.26694624
2023-01-27,23:10:18.000,27,11075496,12965,0,1674861017,13110.227013859992,58.84113197999977,53571.23201064001
2023-01-27,23:10:19.000,27,11075536,13045,0,1674861018,13110.186595999992,58.827033720001054,53571.20406216001
2023-01-27,23:10:20.000,27,11075456,12965,0,1674861019,13110.139441829997,58.7847389400049,53571.30188184001
2023-01-27,23:10:21.000,27,11075492,12965,0,1674861020,13109.991243010001,58.770640679998905,53571.329830320006
2023-01-27,23:10:22.000,27,11075533,12765,0,1674861021,13109.8497805,58.73539503000211,53571.30188184001
2023-01-27,23:10:23.000,27,11075499,12925,0,1674861022,13109.6476912,58.6719528600006,53571.23201064001
2023-01-27,23:10:24.000,27,11075540,13125,0,1674861023,13109.47928344999,58.67900198999996,53571.34380456
2023-01-27,23:10:25.000,27,11075547,13085,0,1674861024,13109.250248909993,58.54506852000486,53571.25297200001
2023-01-27,23:10:26.000,27,11075512,13205,0,1674861025,13109.149204259993,58.474577220003994,53571.29489472
2023-01-27,23:10:27.000,27,11075516,12845,0,1674861026,13108.953851270002,58.404085920003126,53571.308868960004
2023-01-27,23:10:28.000,27,11075497,13205,0,1674861027,13108.745025659991,58.29834896999819,53571.259959120005
2023-01-27,23:10:29.000,27,11075532,13125,0,1674861028,13108.536200049995,58.16441550000309,53571.26694624
2023-01-27,23:10:30.000,27,11075496,12845,0,1674861029,13108.475573259995,58.016383770001994,53571.24598488
2023-01-27,23:10:31.000,27,11075560,12965,0,1674861030,13108.293692889994,57.88949942999898,53571.2879076
2023-01-27,23:10:32.000,27,11075496,12885,0,1674861031,13108.078130969989,57.75556596000388,53571.190087920004
2023-01-27,23:10:33.000,27,11075476,13245,0,1674861032,13107.997295249988,57.63573075000022,53571.23899776
2023-01-27,23:10:34.000,27,11075513,12885,0,1674861033,13107.842360119997,57.52999380000256,53571.22502352
2023-01-27,23:10:35.000,27,11075497,12805,0,1674861034,13107.754788090002,57.424256850004895,53571.141178080004
2023-01-27,23:10:36.000,27,11075527,12965,0,1674861035,13107.700897609997,57.30442164000124,53571.20406216001
2023-01-27,23:10:37.000,27,11075513,13045,0,1674861036,13107.599852959996,57.20573382000293,53571.17611368
2023-01-27,23:10:38.000,27,11075512,12925,0,1674861037,13107.505544619991,57.1634390399995,53571.11322960001
2023-01-27,23:10:39.000,27,11075542,12965,0,1674861038,13107.505544619991,57.07884947999992,53571.10624248
2023-01-27,23:10:40.000,27,11075521,13165,0,1674861039,13107.539226169996,56.98721079000097,53571.13419096001
2023-01-27,23:10:41.000,27,11075524,12765,0,1674861040,13107.552698790001,56.973112530002254,53571.05034552
2023-01-27,23:10:42.000,27,11075539,12885,0,1674861041,13107.579644029996,56.94491601000482,53571.08528112001
2023-01-27,23:10:43.000,27,11075495,12925,0,1674861042,13107.539226169996,56.909670360000746,53571.01540992001
2023-01-27,23:10:44.000,27,11075501,12645,0,1674861043,13107.633534510001,56.89557210000203,53571.00143568
2023-01-27,23:10:45.000,27,11075551,12965,0,1674861044,13107.727842849992,56.89557210000203,53571.11322960001
2023-01-27,23:10:46.000,27,11075575,12925,0,1674861045,13107.869305359993,56.84622818999924,53571.06431976001
2023-01-27,23:10:47.000,27,11075570,12845,0,1674861046,13107.943404769998,56.87442471000395,53571.043358400006
2023-01-27,23:10:48.000,27,11075517,13045,0,1674861047,13107.963613699998,56.89557210000203,53570.93156448
2023-01-27,23:10:49.000,27,11075559,13045,0,1674861048,13108.138757759989,56.93081774999882,53570.95951296
2023-01-27,23:10:50.000,27,11075518,13005,0,1674861049,13108.273483959994,56.93081774999882,53570.94553872001
2023-01-27,23:10:51.000,27,11075534,13085,0,1674861050,13108.34084705999,56.89557210000203,53571.00143568
2023-01-27,23:10:52.000,27,11075509,12965,0,1674861051,13108.44189170999,56.90262123000139,53570.91060312
2023-01-27,23:10:53.000,27,11075510,12925,0,1674861052,13108.5698816,56.93786687999818,53570.973487200004
2023-01-27,23:10:54.000,27,11075532,13125,0,1674861053,13108.643981009991,56.93786687999818,53570.9385516
2023-01-27,23:10:55.000,27,11075533,13085,0,1674861054,13108.866279239992,56.95196514000418,53571.00143568
2023-01-27,23:10:56.000,27,11075498,13125,0,1674861055,13108.953851270002,56.966063400002895,53570.96650008001
2023-01-27,23:10:57.000,27,11075519,12765,0,1674861056,13109.081841159998,56.93081774999882,53571.00143568
2023-01-27,23:10:58.000,27,11075502,12765,0,1674861057,13109.209831049993,56.923768619999464,53570.994448560006
2023-01-27,23:10:59.000,27,11075559,12845,0,1674861058,13109.196358429988,56.86737558000459,53570.924577360005
2023-01-27,23:11:00.000,27,11075476,12765,0,1674861059,13109.378238799989,56.89557210000203,53570.98047432
2023-01-27,23:11:01.000,27,11075492,12925,0,1674861060,13109.52643762,56.87442471000395,53571.08528112001
2023-01-27,23:11:02.000,27,11075560,12965,0,1674861061,13109.56011916999,56.88147384000331,53571.078294
2023-01-27,23:11:03.000,27,11075575,12965,0,1674861062,13109.715054299995,56.909670360000746,53571.12021672
2023-01-27,23:11:04.000,27,11075541,12885,0,1674861063,13109.68810906,56.923768619999464,53571.02938416
2023-01-27,23:11:05.000,27,11075574,12925,0,1674861064,13109.72179060999,56.99425992000033,53571.09925536
2023-01-27,23:11:06.000,27,11075539,13045,0,1674861065,13109.80936264,57.03655470000376,53571.190087920004
2023-01-27,23:11:07.000,27,11075473,12725,0,1674861066,13109.78915371,57.142291650001425,53571.18310080001
2023-01-27,23:11:08.000,27,11075525,13005,0,1674861067,13109.76220846999,57.17753729999822,53571.190087920004
2023-01-27,23:11:09.000,27,11075455,12765,0,1674861068,13109.795890019996,57.332618159998674,53571.19707504
2023-01-27,23:11:10.000,27,11075556,12725,0,1674861069,13109.8497805,57.381962070001464,53571.23899776
2023-01-27,23:11:11.000,27,11075498,13005,0,1674861070,13109.883462049991,57.52999380000256,53571.30188184001
2023-01-27,23:11:12.000,27,11075573,12925,0,1674861071,13109.86998943,57.62868162000086,53571.30188184001
2023-01-27,23:11:13.000,27,11075494,12925,0,1674861072,13109.903670979991,57.81195899999875,53571.23201064001
2023-01-27,23:11:14.000,27,11075479,13045,0,1674861073,13109.883462049991,57.88949942999898,53571.36476592
2023-01-27,23:11:15.000,27,11075539,13005,0,1674861074,13109.86998943,58.02343290000135,53571.26694624
2023-01-27,23:11:16.000,27,11075525,13085,0,1674861075,13109.917143599996,58.136218979998375,53571.33681744
2023-01-27,23:11:17.000,27,11075470,12605,0,1674861076,13109.89019836,58.27015245000075,53571.29489472
2023-01-27,23:11:18.000,27,11075514,12885,0,1674861077,13109.91040729,58.28425070999947,53571.329830320006
2023-01-27,23:11:19.000,27,11075510,12925,0,1674861078,13109.977770389996,58.404085920003126,53571.38572728
2023-01-27,23:11:20.000,27,11075519,12805,0,1674861079,13109.984506699991,58.45342982999864,53571.378740160006
2023-01-27,23:11:21.000,27,11075482,13125,0,1674861080,13110.011451940001,58.48867548000271,53571.357778800004
2023-01-27,23:11:22.000,27,11075524,12805,0,1674861081,13109.991243010001,58.474577220003994,53571.28092048001
2023-01-27,23:11:23.000,27,11075535,13005,0,1674861082,13110.038397179997,58.55211765000422,53571.357778800004
2023-01-27,23:11:24.000,27,11075508,12965,0,1674861083,13110.112496590002,58.538019389998226,53571.44162424
2023-01-27,23:11:25.000,27,11075539,13125,0,1674861084,13110.166387069992,58.54506852000486,53571.48354696
2023-01-27,23:11:26.000,27,11075487,13085,0,1674861085,13110.220277549997,58.53097025999887,53571.44162424
2023-01-27,23:11:27.000,27,11075447,13165,0,1674861086,13110.267431719993,58.54506852000486,53571.46957272001
2023-01-27,23:11:28.000,27,11075510,12765,0,1674861087,13110.213541240002,58.587363300001016,53571.42066288001
2023-01-27,23:11:29.000,27,11075488,12965,0,1674861088,13110.213541240002,58.587363300001016,53571.42066288001
2023-01-27,23:11:30.000,27,11075526,13005,0,1674861089,13110.260695409997,58.55916678000358,53571.45559848
2023-01-27,23:11:31.000,27,11075528,12925,0,1674861090,13110.328058509993,58.55211765000422,53571.51848256001
2023-01-27,23:11:32.000,27,11075522,12925,0,1674861091,13110.368476369993,58.56621591000294,53571.55341816
2023-01-27,23:11:33.000,27,11075499,13005,0,1674861092,13110.348267439993,58.54506852000486,53571.546431040006
2023-01-27,23:11:34.000,27,11075474,12765,0,1674861093,13110.422366849998,58.54506852000486,53571.53944392001
2023-01-27,23:11:35.000,27,11075509,12765,0,1674861094,13110.402157919998,58.50982287000079,53571.57437952
2023-01-27,23:11:36.000,27,11075500,13045,0,1674861095,13110.328058509993,58.54506852000486,53571.49053408001
2023-01-27,23:11:37.000,27,11075464,12845,0,1674861096,13110.321322199998,58.474577220003994,53571.51848256001
2023-01-27,23:11:38.000,27,11075513,12925,0,1674861097,13110.355003750003,58.460478959998,53571.60931512
2023-01-27,23:11:39.000,27,11075540,12845,0,1674861098,13110.361740059998,58.44638069999928,53571.644250720004
2023-01-27,23:11:40.000,27,11075500,13005,0,1674861099,13110.361740059998,58.411135050002486,53571.70713480001
2023-01-27,23:11:41.000,27,11075509,12885,0,1674861100,13110.314585890002,58.31244723000418,53571.70014768
2023-01-27,23:11:42.000,27,11075505,12805,0,1674861101,13110.287640649993,58.26310332000139,53571.74905752
2023-01-27,23:11:43.000,27,11075447,12885,0,1674861102,13110.307849579993,58.19966114999988,53571.811941600005
2023-01-27,23:11:44.000,27,11075568,12965,0,1674861103,13110.227013859992,58.10097333000158,53571.763031760005
2023-01-27,23:11:45.000,27,11075495,12965,0,1674861104,13110.247222789993,58.07277681000414,53571.78399312001
2023-01-27,23:11:46.000,27,11075560,13245,0,1674861105,13110.193332310002,57.952941600000486,53571.82591584001
2023-01-27,23:11:47.000,27,11075510,12925,0,1674861106,13110.227013859992,57.8683520400009,53571.811941600005
2023-01-27,23:11:48.000,27,11075467,12925,0,1674861107,13110.166387069992,57.769664220002596,53571.81892872
2023-01-27,23:11:49.000,27,11075533,13165,0,1674861108,13110.159650759997,57.63573075000022,53571.86783856
2023-01-27,23:11:50.000,27,11075519,12885,0,1674861109,13110.227013859992,57.56523944999935,53571.92373552001
2023-01-27,23:11:51.000,27,11075547,12965,0,1674861110,13110.267431719993,57.424256850004895,53571.90976128
2023-01-27,23:11:52.000,27,11075502,13085,0,1674861111,13110.247222789993,57.381962070001464,53571.94469688
2023-01-27,23:11:53.000,27,11075470,12805,0,1674861112,13110.274168030002,57.28327425000316,53571.881812800006
2023-01-27,23:11:54.000,27,11075478,12805,0,1674861113,13110.334794820003,57.21278295000229,53571.930722640005
2023-01-27,23:11:55.000,27,11075520,12765,0,1674861114,13110.375212679988,57.085898609999276,53571.88879992
2023-01-27,23:11:56.000,27,11075504,13045,0,1674861115,13110.557093049989,57.0647512200012,53571.95867112
2023-01-27,23:11:57.000,27,11075496,13045,0,1674861116,13110.590774599994,56.99425992000033,53571.930722640005
2023-01-27,23:11:58.000,27,11075514,13045,0,1674861117,13110.69855555999,56.93786687999818,53571.95168400001
2023-01-27,23:11:59.000,27,11075510,12845,0,1674861118,13110.86696331,56.94491601000482,53572.049503680006
2023-01-27,23:12:00.000,27,11075495,12965,0,1674861119,13110.994953199996,56.916719490000105,53572.000593840006
2023-01-27,23:12:01.000,27,11075532,13085,0,1674861120,13111.122943089991,56.909670360000746,53571.93770976
2023-01-27,23:12:02.000,27,11075452,12965,0,1674861121,13111.223987739992,56.909670360000746,53571.90277416001
2023-01-27,23:12:03.000,27,11075502,13005,0,1674861122,13111.426077039992,56.973112530002254,53571.979632480005
2023-01-27,23:12:04.000,27,11075511,12965,0,1674861123,13111.574275859988,56.98016166000161,53571.89578704
2023-01-27,23:12:05.000,27,11075484,13125,0,1674861124,13111.92456398,57.01540730999841,53572.0564908
2023-01-27,23:12:06.000,27,11075499,13085,0,1674861125,13112.113180659995,57.03655470000376,53572.07046504001
2023-01-27,23:12:07.000,27,11075542,12725,0,1674861126,13112.214225309996,57.11409513000399,53572.06347792
2023-01-27,23:12:08.000,27,11075546,12965,0,1674861127,13112.26137947999,57.20573382000293,53572.049503680006
2023-01-27,23:12:09.000,27,11075537,13045,0,1674861128,13112.449996160001,57.198684690003574,53572.13334912
2023-01-27,23:12:10.000,27,11075462,13045,0,1674861129,13112.611667600002,57.34671642000467,53572.14033624001
2023-01-27,23:12:11.000,27,11075478,12685,0,1674861130,13112.786811659993,57.36081468000339,53572.147323360005
2023-01-27,23:12:12.000,27,11075561,12805,0,1674861131,13112.874383689988,57.47360076000041,53572.10540064
2023-01-27,23:12:13.000,27,11075427,12845,0,1674861132,13113.009109889994,57.494748149998486,53572.18924608001
2023-01-27,23:12:14.000,27,11075533,13125,0,1674861133,13113.130363469994,57.5229446700032,53572.24514304
2023-01-27,23:12:15.000,27,11075568,12885,0,1674861134,13113.27856228999,57.50884641000448,53572.22418168
2023-01-27,23:12:16.000,27,11075495,12685,0,1674861135,13113.36613432,57.593435970004066,53572.266104400005
2023-01-27,23:12:17.000,27,11075476,12765,0,1674861136,13113.44023372999,57.6568781399983,53572.2311688
2023-01-27,23:12:18.000,27,11075584,13005,0,1674861137,13113.4873879,57.64277987999958,53572.196233200004
2023-01-27,23:12:19.000,27,11075461,13085,0,1674861138,13113.649059340001,57.6216324900015,53572.29405288
2023-01-27,23:12:20.000,27,11075493,12605,0,1674861139,13113.756840299997,57.64277987999958,53572.32200136
2023-01-27,23:12:21.000,27,11075502,13165,0,1674861140,13113.952193290002,57.6216324900015,53572.363924080004
2023-01-27,23:12:22.000,27,11075460,12845,0,1674861141,13113.965665909993,57.607534230002784,53572.3709112
2023-01-27,23:12:23.000,27,11075503,12805,0,1674861142,13114.039765319998,57.558190319999994,53572.384885440006
2023-01-27,23:12:24.000,27,11075537,12685,0,1674861143,13114.107128419993,57.51589554000384,53572.46174376
2023-01-27,23:12:25.000,27,11075545,12765,0,1674861144,13114.194700449989,57.46655163000105,53572.41982104
2023-01-27,23:12:26.000,27,11075493,12925,0,1674861145,13114.29574509999,57.44540424000297,53572.46174376
2023-01-27,23:12:27.000,27,11075498,12765,0,1674861146,13114.40352606,57.424256850004895,53572.53860208
2023-01-27,23:12:28.000,27,11075503,12925,0,1674861147,13114.48436178,57.367863810002746,53572.5106536
2023-01-27,23:12:29.000,27,11075525,12965,0,1674861148,13114.55846118999,57.325569029999315,53572.54558920001
2023-01-27,23:12:30.000,27,11075459,12965,0,1674861149,13114.760550489991,57.3114707700006,53572.62244752001
2023-01-27,23:12:31.000,27,11075498,12805,0,1674861150,13114.827913590001,57.26917599000444,53572.74821568
2023-01-27,23:12:32.000,27,11075543,13005,0,1674861151,13114.760550489991,57.23393034000037,53572.62943464
2023-01-27,23:12:33.000,27,11075487,12925,0,1674861152,13114.841386209991,57.20573382000293,53572.65738312
2023-01-27,23:12:34.000,27,11075491,12885,0,1674861153,13114.908749310001,57.24097946999973,53572.650396000005
2023-01-27,23:12:35.000,27,11075483,12765,0,1674861154,13115.090629680002,57.21983208000165,53572.7552028
2023-01-27,23:12:36.000,27,11075453,13205,0,1674861155,13115.124311229993,57.21278295000229,53572.699305840004
2023-01-27,23:12:37.000,27,11075492,12965,0,1674861156,13115.252301119988,57.198684690003574,53572.79712552
2023-01-27,23:12:38.000,27,11075491,13005,0,1674861157,13115.360082079998,57.25507772999845,53572.825074
2023-01-27,23:12:39.000,27,11075479,13085,0,1674861158,13115.481335659999,57.20573382000293,53572.88097096001
2023-01-27,23:12:40.000,27,11075514,13125,0,1674861159,13115.54196245,57.23393034000037,53572.95782928001
2023-01-27,23:12:41.000,27,11075516,12965,0,1674861160,13115.649743409995,57.29032338000252,53572.9648164
2023-01-27,23:12:42.000,27,11075579,12885,0,1674861161,13115.68342496,57.33966728999803,53572.92289368
2023-01-27,23:12:43.000,27,11075493,13165,0,1674861162,13115.77773329999,57.381962070001464,53572.95782928001
2023-01-27,23:12:44.000,27,11075470,12925,0,1674861163,13115.993295219996,57.45245337000233,53573.07661032001
2023-01-27,23:12:45.000,27,11075569,12965,0,1674861164,13116.040449389991,57.47360076000041,53573.11853304
2023-01-27,23:12:46.000,27,11075495,12965,0,1674861165,13116.154966659997,57.53704293000192,53573.17443000001
2023-01-27,23:12:47.000,27,11075517,13005,0,1674861166,13116.222329759992,57.6216324900015,53573.16744288001
2023-01-27,23:12:48.000,27,11075482,13125,0,1674861167,13116.222329759992,57.6568781399983,53573.12552016001
2023-01-27,23:12:49.000,27,11075473,13245,0,1674861168,13116.330110720002,57.720320309999806,53573.16045576
2023-01-27,23:12:50.000,27,11075514,12765,0,1674861169,13116.417682749998,57.783762480001315,53573.23032696
2023-01-27,23:12:51.000,27,11075504,12725,0,1674861170,13116.485045849993,57.88245029999962,53573.24430120001
2023-01-27,23:12:52.000,27,11075453,12965,0,1674861171,13116.458100609998,57.903597689997696,53573.18141712
2023-01-27,23:12:53.000,27,11075502,12925,0,1674861172,13116.545672639993,57.952941600000486,53573.24430120001
2023-01-27,23:12:54.000,27,11075474,13005,0,1674861173,13116.646717289994,58.065727680004784,53573.36308224001
2023-01-27,23:12:55.000,27,11075530,12925,0,1674861174,13116.666926219994,58.065727680004784,53573.349108
2023-01-27,23:12:56.000,27,11075519,13005,0,1674861175,13116.572617879989,58.0798259400035,53573.36308224001
2023-01-27,23:12:57.000,27,11075480,12965,0,1674861176,13116.626508359994,58.15736637000373,53573.35609512
2023-01-27,23:12:58.000,27,11075513,12685,0,1674861177,13116.619772049999,58.22080853999796,53573.33513376001
2023-01-27,23:12:59.000,27,11075516,13165,0,1674861178,13116.626508359994,58.227857670004596,53573.35609512
2023-01-27,23:13:00.000,27,11075520,12885,0,1674861179,13116.727553009994,58.34064375000162,53573.46090192001
2023-01-27,23:13:01.000,27,11075512,12925,0,1674861180,13116.77470717999,58.404085920003126,53573.50282464001
2023-01-27,23:13:02.000,27,11075518,12965,0,1674861181,13116.77470717999,58.49572461000207,53573.537760240004
2023-01-27,23:13:03.000,27,11075514,13005,0,1674861182,13116.788179799994,58.56621591000294,53573.558721600006
2023-01-27,23:13:04.000,27,11075551,12805,0,1674861183,13116.80165242,58.636707210003806,53573.49583752
2023-01-27,23:13:05.000,27,11075560,12845,0,1674861184,13116.84207028,58.73539503000211,53573.55173448001
2023-01-27,23:13:06.000,27,11075448,12925,0,1674861185,13116.87575182999,58.85523023999849,53573.558721600006
2023-01-27,23:13:07.000,27,11075472,12925,0,1674861186,13116.94311493,58.98211458000151,53573.50981176001
2023-01-27,23:13:08.000,27,11075523,12805,0,1674861187,13117.03742326999,59.08080239999981,53573.607631440005
2023-01-27,23:13:09.000,27,11075472,12885,0,1674861188,13117.07784112999,59.179490219998115,53573.57968296001
2023-01-27,23:13:10.000,27,11075486,12645,0,1674861189,13117.111522679996,59.36276760000328,53573.57269584
2023-01-27,23:13:11.000,27,11075512,13045,0,1674861190,13117.232776259996,59.454406290002225,53573.69147688
2023-01-27,23:13:12.000,27,11075512,13045,0,1674861191,13117.199094709991,59.56719236999925,53573.64256704
2023-01-27,23:13:13.000,27,11075510,12805,0,1674861192,13117.300139359992,59.687027580002905,53573.6635284
2023-01-27,23:13:14.000,27,11075497,12965,0,1674861193,13117.300139359992,59.82801018000464,53573.67750264001
2023-01-27,23:13:15.000,27,11075555,12885,0,1674861194,13117.300139359992,59.94079626000166,53573.69846400001
2023-01-27,23:13:16.000,27,11075556,12845,0,1674861195,13117.374238769997,60.06063146999804,53573.71243824
2023-01-27,23:13:17.000,27,11075520,12925,0,1674861196,13117.387711390002,60.12407363999955,53573.76833520001
2023-01-27,23:13:18.000,27,11075544,13125,0,1674861197,13117.394447699997,60.19456494000042,53573.71942536001
2023-01-27,23:13:19.000,27,11075561,12965,0,1674861198,13117.515701279997,60.222761459997855,53573.78929656
2023-01-27,23:13:20.000,27,11075539,13205,0,1674861199,13117.475283419997,60.29325275999872,53573.83121928
2023-01-27,23:13:21.000,27,11075548,12765,0,1674861200,13117.441601869992,60.38489144999767,53573.79628368001
2023-01-27,23:13:22.000,27,11075478,12765,0,1674861201,13117.421392939992,60.40603884000302,53573.85916776
2023-01-27,23:13:23.000,27,11075502,12925,0,1674861202,13117.401184009992,60.37079318999895,53573.84519352001
2023-01-27,23:13:24.000,27,11075512,12965,0,1674861203,13117.468547110002,60.34259667000151,53573.9080776
2023-01-27,23:13:25.000,27,11075505,13045,0,1674861204,13117.488756040002,60.34964580000087,53573.97096168
2023-01-27,23:13:26.000,27,11075515,12765,0,1674861205,13117.475283419997,60.34259667000151,53573.991923040005
2023-01-27,23:13:27.000,27,11075550,12965,0,1674861206,13117.488756040002,60.314400150004076,53573.98493592001
2023-01-27,23:13:28.000,27,11075529,12965,0,1674861207,13117.421392939992,60.29325275999872,53573.91506472001
2023-01-27,23:13:29.000,27,11075545,13045,0,1674861208,13117.441601869992,60.29325275999872,53573.98493592001
2023-01-27,23:13:30.000,27,11075499,13005,0,1674861209,13117.448338180002,60.30735102000472,53574.00589728001
2023-01-27,23:13:31.000,27,11075492,12805,0,1674861210,13117.434865559997,60.28620362999936,53574.04782
2023-01-27,23:13:32.000,27,11075448,12965,0,1674861211,13117.401184009992,60.272105370000645,53574.110704080005
2023-01-27,23:13:33.000,27,11075468,12845,0,1674861212,13117.394447699997,60.272105370000645,53574.09672984
2023-01-27,23:13:34.000,27,11075500,12845,0,1674861213,13117.428129250002,60.272105370000645,53574.12467832
2023-01-27,23:13:35.000,27,11075516,12805,0,1674861214,13117.428129250002,60.272105370000645,53574.14563968
2023-01-27,23:13:36.000,27,11075570,13085,0,1674861215,13117.394447699997,60.279154500000004,53574.21551088
2023-01-27,23:13:37.000,27,11075475,13125,0,1674861216,13117.320348289992,60.36374405999959,53574.19454952
2023-01-27,23:13:38.000,27,11075495,12925,0,1674861217,13117.232776259996,60.33554754000215,53574.17358816001
2023-01-27,23:13:39.000,27,11075527,12965,0,1674861218,13117.14520423,60.34964580000087,53574.19454952
2023-01-27,23:13:40.000,27,11075499,12885,0,1674861219,13117.05763219999,60.328498410002794,53574.22249800001
2023-01-27,23:13:41.000,27,11075552,12885,0,1674861220,13117.06436851,60.37784231999831,53574.24345936
2023-01-27,23:13:42.000,27,11075499,13005,0,1674861221,13116.96332386,60.40603884000302,53574.26442072
2023-01-27,23:13:43.000,27,11075520,13005,0,1674861222,13116.81512503999,60.43423536000046,53574.24345936
2023-01-27,23:13:44.000,27,11075516,12565,0,1674861223,13116.78144349,60.46948101000453,53574.25044648001
2023-01-27,23:13:45.000,27,11075496,12885,0,1674861224,13116.586090499994,60.43423536000046,53574.208523760004
2023-01-27,23:13:46.000,27,11075533,12805,0,1674861225,13116.552408949989,60.46948101000453,53574.29935632001
2023-01-27,23:13:47.000,27,11075547,12845,0,1674861226,13116.431155369988,60.48357927000325,53574.2574336
2023-01-27,23:13:48.000,27,11075495,12845,0,1674861227,13116.316638099997,60.504726660001324,53574.278394960005
2023-01-27,23:13:49.000,27,11075485,12965,0,1674861228,13116.269483930002,60.56816883000283,53574.24345936
2023-01-27,23:13:50.000,27,11075544,12965,0,1674861229,13116.222329759992,60.53292317999876,53574.32031768001
2023-01-27,23:13:51.000,27,11075544,12965,0,1674861230,13116.168439280002,60.53292317999876,53574.2574336
2023-01-27,23:13:52.000,27,11075533,12965,0,1674861231,13116.087603560001,60.547021440004755,53574.2923692
2023-01-27,23:13:53.000,27,11075441,12965,0,1674861232,13116.053922009996,60.53292317999876,53574.30634344
2023-01-27,23:13:54.000,27,11075489,12885,0,1674861233,13115.959613669991,60.61751273999835,53574.22249800001
2023-01-27,23:13:55.000,27,11075489,13085,0,1674861234,13115.932668429996,60.60341447999963,53574.25044648001
2023-01-27,23:13:56.000,27,11075484,12765,0,1674861235,13115.932668429996,60.56816883000283,53574.28538208
2023-01-27,23:13:57.000,27,11075461,12805,0,1674861236,13115.89898687999,60.61046360999899,53574.18057528001
2023-01-27,23:13:58.000,27,11075544,12765,0,1674861237,13115.87877794999,60.59636535000027,53574.27140784001
2023-01-27,23:13:59.000,27,11075563,12765,0,1674861238,13115.811414849995,60.63161100000434,53574.229485120006
2023-01-27,23:14:00.000,27,11075492,13125,0,1674861239,13115.831623779995,60.61751273999835,53574.24345936
2023-01-27,23:14:01.000,27,11075492,12645,0,1674861240,13115.8450964,60.61046360999899,53574.25044648001
2023-01-27,23:14:02.000,27,11075529,13045,0,1674861241,13115.73731543999,60.59636535000027,53574.27140784001
2023-01-27,23:14:03.000,27,11075531,12965,0,1674861242,13115.66321603,60.58931622000091,53574.32031768001
2023-01-27,23:14:04.000,27,11075581,12925,0,1674861243,13115.609325549995,60.561119700003474,53574.2574336
2023-01-27,23:14:05.000,27,11075442,12645,0,1674861244,13115.528489829994,60.554070570004114,53574.25044648001
2023-01-27,23:14:06.000,27,11075512,12885,0,1674861245,13115.548698759994,60.497677530001965,53574.32031768001
2023-01-27,23:14:07.000,27,11075460,12845,0,1674861246,13115.467863039994,60.497677530001965,53574.30634344
2023-01-27,23:14:08.000,27,11075484,12765,0,1674861247,13115.407236249994,60.47653014000389,53574.2923692
2023-01-27,23:14:09.000,27,11075466,12685,0,1674861248,13115.259037429998,60.462431879997894,53574.27140784001
2023-01-27,23:14:10.000,27,11075496,12845,0,1674861249,13115.198410639998,60.441284489999816,53574.2923692
2023-01-27,23:14:11.000,27,11075507,12805,0,1674861250,13115.157992779998,60.37784231999831,53574.327304800005
2023-01-27,23:14:12.000,27,11075528,12885,0,1674861251,13115.083893369992,60.34964580000087,53574.27140784001
2023-01-27,23:14:13.000,27,11075518,12925,0,1674861252,13115.009793960002,60.34964580000087,53574.2574336
2023-01-27,23:14:14.000,27,11075505,12885,0,1674861253,13114.922221929992,60.28620362999936,53574.229485120006
2023-01-27,23:14:15.000,27,11075476,12845,0,1674861254,13114.861595139992,60.24390885000321,53574.33429192
2023-01-27,23:14:16.000,27,11075476,13125,0,1674861255,13114.841386209991,60.22981059000449,53574.26442072
2023-01-27,23:14:17.000,27,11075464,12925,0,1674861256,13114.760550489991,60.19456494000042,53574.30634344
2023-01-27,23:14:18.000,27,11075497,12765,0,1674861257,13114.652769529996,60.16636842000298,53574.25044648001
2023-01-27,23:14:19.000,27,11075511,12685,0,1674861258,13114.531515949995,60.152270160004264,53574.208523760004
2023-01-27,23:14:20.000,27,11075534,12805,0,1674861259,13114.53825225999,60.15931929000362,53574.278394960005
2023-01-27,23:14:21.000,27,11075545,12765,0,1674861260,13114.511307019995,60.081778860003396,53574.376214640004
2023-01-27,23:14:22.000,27,11075512,13125,0,1674861261,13114.40352606,60.046533209999325,53574.31333056
2023-01-27,23:14:23.000,27,11075507,12925,0,1674861262,13114.35637188999,60.02538582000125,53574.327304800005
2023-01-27,23:14:24.000,27,11075434,13285,0,1674861263,13114.282272479999,60.02538582000125,53574.31333056
2023-01-27,23:14:25.000,27,11075496,12805,0,1674861264,13114.228381999994,59.98309103999782,53574.32031768001
2023-01-27,23:14:26.000,27,11075471,13005,0,1674861265,13114.120601039998,60.02538582000125,53574.278394960005
2023-01-27,23:14:27.000,27,11075526,12925,0,1674861266,13113.965665909993,59.9689927799991,53574.24345936
2023-01-27,23:14:28.000,27,11075526,12805,0,1674861267,13113.972402220003,59.94079626000166,53574.33429192
2023-01-27,23:14:29.000,27,11075524,12925,0,1674861268,13113.905039119993,59.89145234999887,53574.32031768001
2023-01-27,23:14:30.000,27,11075482,13005,0,1674861269,13113.844412329992,59.88440321999951,53574.34127904001
2023-01-27,23:14:31.000,27,11075526,12925,0,1674861270,13113.830939710002,59.863255830001435,53574.34127904001
2023-01-27,23:14:32.000,27,11075469,12965,0,1674861271,13113.736631369997,59.835059310004,53574.31333056
2023-01-27,23:14:33.000,27,11075510,13125,0,1674861272,13113.655795649996,59.77866627000185,53574.32031768001
2023-01-27,23:14:34.000,27,11075508,12925,0,1674861273,13113.601905169991,59.820961049998004,53574.278394960005
2023-01-27,23:14:35.000,27,11075499,12925,0,1674861274,13113.50759683,59.84210844000336,53574.2923692
2023-01-27,23:14:36.000,27,11075487,12645,0,1674861275,13113.494124209996,59.820961049998004,53574.26442072
2023-01-27,23:14:37.000,27,11075517,12885,0,1674861276,13113.473915279996,59.79981365999993,53574.327304800005
2023-01-27,23:14:38.000,27,11075529,12845,0,1674861277,13113.50759683,59.813911919998645,53574.327304800005
2023-01-27,23:14:39.000,27,11075552,12765,0,1674861278,13113.473915279996,59.82801018000464,53574.36922752001
2023-01-27,23:14:40.000,27,11075610,13125,0,1674861279,13113.413288489995,59.88440321999951,53574.31333056
2023-01-27,23:14:41.000,27,11075501,12925,0,1674861280,13113.35939800999,59.820961049998004,53574.327304800005
2023-01-27,23:14:42.000,27,11075457,12965,0,1674861281,13113.29877121999,59.87735409000015,53574.24345936
2023-01-27,23:14:43.000,27,11075571,12885,0,1674861282,13113.211199189995,59.89850147999823,53574.2923692
2023-01-27,23:14:44.000,27,11075457,12885,0,1674861283,13113.2852986,59.9337471300023,53574.27140784001
2023-01-27,23:14:45.000,27,11075532,12805,0,1674861284,13113.17751763999,59.9337471300023,53574.33429192
2023-01-27,23:14:46.000,27,11075507,12805,0,1674861285,13113.110154539994,59.9337471300023,53574.28538208
2023-01-27,23:14:47.000,27,11075533,13045,0,1674861286,13113.05626405999,59.96194364999974,53574.278394960005
2023-01-27,23:14:48.000,27,11075486,12805,0,1674861287,13112.928274169994,59.99718930000381,53574.18057528001
2023-01-27,23:14:49.000,27,11075492,12805,0,1674861288,13112.887856309993,59.9689927799991,53574.22249800001
2023-01-27,23:14:50.000,27,11075491,12845,0,1674861289,13112.786811659993,59.99014017000445,53574.13166544001
2023-01-27,23:14:51.000,27,11075503,12965,0,1674861290,13112.793547969988,60.039484079999966,53574.25044648001
2023-01-27,23:14:52.000,27,11075503,12765,0,1674861291,13112.665558079992,60.03243495000061,53574.13166544001
2023-01-27,23:14:53.000,27,11075568,12765,0,1674861292,13112.604931289992,60.00423843000317,53574.16660104
2023-01-27,23:14:54.000,27,11075530,12805,0,1674861293,13112.564513429992,60.02538582000125,53574.1875624
2023-01-27,23:14:55.000,27,11075544,13045,0,1674861294,13112.584722359992,60.039484079999966,53574.1875624
2023-01-27,23:14:56.000,27,11075514,12845,0,1674861295,13112.423050919992,60.102926250001474,53574.13865256
2023-01-27,23:14:57.000,27,11075521,13165,0,1674861296,13112.342215199991,60.12407363999955,53574.14563968
2023-01-27,23:14:58.000,27,11075488,12965,0,1674861297,13112.32874258,60.15931929000362,53574.04782
2023-01-27,23:14:59.000,27,11075472,12805,0,1674861298,13112.234434239996,60.17341755000234,53574.04782
2023-01-27,23:15:00.000,27,11075520,12925,0,1674861299,13112.18728007,60.17341755000234,53574.061794240006
2023-01-27,23:15:01.000,27,11075481,12885,0,1674861300,13112.113180659995,60.24390885000321,53574.13166544001
2023-01-27,23:15:02.000,27,11075532,12925,0,1674861301,13112.032344939995,60.314400150004076,53574.02685864
2023-01-27,23:15:03.000,27,11075476,13005,0,1674861302,13111.89761873999,60.321449280003435,53573.99891016
2023-01-27,23:15:04.000,27,11075495,12925,0,1674861303,13111.742683609998,60.38489144999767,53573.9080776
2023-01-27,23:15:05.000,27,11075558,12805,0,1674861304,13111.688793129993,60.448333619999175,53573.93602608001
2023-01-27,23:15:06.000,27,11075518,13005,0,1674861305,13111.567539549993,60.448333619999175,53573.83820640001
2023-01-27,23:15:07.000,27,11075503,12645,0,1674861306,13111.520385379998,60.47653014000389,53573.85218064
2023-01-27,23:15:08.000,27,11075477,12885,0,1674861307,13111.345241319992,60.547021440004755,53573.75436096
2023-01-27,23:15:09.000,27,11075473,12605,0,1674861308,13111.291350840002,60.58931622000091,53573.78230944
2023-01-27,23:15:10.000,27,11075538,12605,0,1674861309,13111.203778809991,60.64570926000306,53573.78929656
2023-01-27,23:15:11.000,27,11075531,13085,0,1674861310,13111.1296794,60.65980752000178,53573.7333996
2023-01-27,23:15:12.000,27,11075525,12965,0,1674861311,13111.015162129996,60.70915143000457,53573.64955416001
2023-01-27,23:15:13.000,27,11075502,12925,0,1674861312,13110.813072829995,60.75144621000072,53573.64256704
2023-01-27,23:15:14.000,27,11075464,12765,0,1674861313,13110.73897341999,60.79374099000415,53573.5936572
2023-01-27,23:15:15.000,27,11075480,12805,0,1674861314,13110.68508294,60.84308489999967,53573.61461856
2023-01-27,23:15:16.000,27,11075493,12765,0,1674861315,13110.631192459994,60.899477940001816,53573.523786
2023-01-27,23:15:17.000,27,11075532,12725,0,1674861316,13110.476257329989,60.9840675000014,53573.370069360004
2023-01-27,23:15:18.000,27,11075475,12845,0,1674861317,13110.456048399989,61.0193131499982,53573.42596632
2023-01-27,23:15:19.000,27,11075492,13005,0,1674861318,13110.449312089993,61.06865706000099,53573.439940560005
2023-01-27,23:15:20.000,27,11075535,12965,0,1674861319,13110.348267439993,61.089804449999065,53573.35609512
2023-01-27,23:15:21.000,27,11075482,13085,0,1674861320,13110.260695409997,61.125050100003136,53573.23032696
2023-01-27,23:15:22.000,27,11075521,12925,0,1674861321,13110.328058509993,61.21668879000208,53573.29321104001
2023-01-27,23:15:23.000,27,11075504,12765,0,1674861322,13110.179859689997,61.21668879000208,53573.19539136001
2023-01-27,23:15:24.000,27,11075490,12885,0,1674861323,13110.227013859992,61.29422922000231,53573.18141712
2023-01-27,23:15:25.000,27,11075521,12965,0,1674861324,13110.227013859992,61.24488530999952,53573.11853304
2023-01-27,23:15:26.000,27,11075521,12885,0,1674861325,13110.287640649993,61.20963966000272,53573.19539136001
2023-01-27,23:15:27.000,27,11075468,13085,0,1674861326,13110.321322199998,61.20963966000272,53573.11853304
2023-01-27,23:15:28.000,27,11075524,12805,0,1674861327,13110.294376960002,61.23783618000016,53572.9648164
2023-01-27,23:15:29.000,27,11075480,12845,0,1674861328,13110.294376960002,61.18144313999801,53572.99276488
2023-01-27,23:15:30.000,27,11075555,13045,0,1674861329,13110.321322199998,61.188492270004645,53572.91590656
2023-01-27,23:15:31.000,27,11075461,12885,0,1674861330,13110.415630539988,61.146197490001214,53572.94385504
2023-01-27,23:15:32.000,27,11075466,12885,0,1674861331,13110.435839469988,61.11800097000378,53572.90891944001
2023-01-27,23:15:33.000,27,11075504,12765,0,1674861332,13110.496466259989,61.089804449999065,53572.90891944001
2023-01-27,23:15:34.000,27,11075559,12765,0,1674861333,13110.550356739994,61.04046054000355,53572.866996720004
2023-01-27,23:15:35.000,27,11075540,12925,0,1674861334,13110.584038289999,61.02636228000483,53572.77616416
2023-01-27,23:15:36.000,27,11075531,12725,0,1674861335,13110.590774599994,60.9840675000014,53572.83206112001
2023-01-27,23:15:37.000,27,11075477,12845,0,1674861336,13110.651401389994,60.955870980003965,53572.81109976001
2023-01-27,23:15:38.000,27,11075499,13125,0,1674861337,13110.664874009999,60.92062532999989,53572.78315128
2023-01-27,23:15:39.000,27,11075506,13285,0,1674861338,13110.651401389994,60.857183159998385,53572.699305840004
2023-01-27,23:15:40.000,27,11075485,12685,0,1674861339,13110.691819249994,60.82193751000159,53572.7552028
2023-01-27,23:15:41.000,27,11075543,12765,0,1674861340,13110.70529187,60.80783925000287,53572.769177040005
2023-01-27,23:15:42.000,27,11075493,12925,0,1674861341,13110.752446039995,60.7725935999988,53572.74821568
2023-01-27,23:15:43.000,27,11075473,12845,0,1674861342,13110.74570973,60.730298820002645,53572.720267200006
2023-01-27,23:15:44.000,27,11075512,12965,0,1674861343,13110.65813769999,60.737347950002004,53572.650396000005
2023-01-27,23:15:45.000,27,11075492,12885,0,1674861344,13110.63792876999,60.65980752000178,53572.63642176
2023-01-27,23:15:46.000,27,11075490,13005,0,1674861345,13110.664874009999,60.65275839000242,53572.64340888001
2023-01-27,23:15:47.000,27,11075520,12885,0,1674861346,13110.604247219999,60.61046360999899,53572.59449904001
2023-01-27,23:15:48.000,27,11075545,12965,0,1674861347,13110.557093049989,60.561119700003474,53572.53860208
2023-01-27,23:15:49.000,27,11075502,12965,0,1674861348,13110.570565669994,60.57521796000219,53572.552576320006
2023-01-27,23:15:50.000,27,11075498,12925,0,1674861349,13110.509938879994,60.5258740499994,53572.5106536
2023-01-27,23:15:51.000,27,11075513,12925,0,1674861350,13110.530147809994,60.511775790000684,53572.482705120005
2023-01-27,23:15:52.000,27,11075505,12925,0,1674861351,13110.530147809994,60.46948101000453,53572.46174376
2023-01-27,23:15:53.000,27,11075518,12965,0,1674861352,13110.462784709998,60.455382749998535,53572.44776952
2023-01-27,23:15:54.000,27,11075541,12925,0,1674861353,13110.462784709998,60.455382749998535,53572.41982104
2023-01-27,23:15:55.000,27,11075493,13005,0,1674861354,13110.368476369993,60.441284489999816,53572.32898848001
2023-01-27,23:15:56.000,27,11075493,13005,0,1674861355,13110.361740059998,60.42013710000174,53572.335975600006
2023-01-27,23:15:57.000,27,11075536,12925,0,1674861356,13110.328058509993,60.4271862300011,53572.32898848001
2023-01-27,23:15:58.000,27,11075546,12845,0,1674861357,13110.321322199998,60.39898971000366,53572.27309152
2023-01-27,23:15:59.000,27,11075528,12965,0,1674861358,13110.321322199998,60.37079318999895,53572.28007864
2023-01-27,23:16:00.000,27,11075523,12845,0,1674861359,13110.253959100002,60.448333619999175,53572.22418168
2023-01-27,23:16:01.000,27,11075517,12725,0,1674861360,13110.206804929992,60.40603884000302,53572.18924608001
2023-01-27,23:16:02.000,27,11075499,12965,0,1674861361,13110.105760279992,60.441284489999816,53572.07745216
2023-01-27,23:16:03.000,27,11075473,12925,0,1674861362,13110.132705520002,60.455382749998535,53572.07046504001
2023-01-27,23:16:04.000,27,11075525,12765,0,1674861363,13110.085551349992,60.48357927000325,53571.95867112
2023-01-27,23:16:05.000,27,11075535,12885,0,1674861364,13110.099023969997,60.504726660001324,53572.03552944
2023-01-27,23:16:06.000,27,11075527,12845,0,1674861365,13110.085551349992,60.511775790000684,53571.96565824
2023-01-27,23:16:07.000,27,11075546,13165,0,1674861366,13110.078815039997,60.59636535000027,53571.95168400001
2023-01-27,23:16:08.000,27,11075500,12765,0,1674861367,13109.91040729,60.65275839000242,53571.80495448001
2023-01-27,23:16:09.000,27,11075511,12925,0,1674861368,13109.937352529996,60.65275839000242,53571.79796736
2023-01-27,23:16:10.000,27,11075520,12765,0,1674861369,13109.89019836,60.75144621000072,53571.763031760005
2023-01-27,23:16:11.000,27,11075468,12765,0,1674861370,13109.896934669996,60.80783925000287,53571.7420704
2023-01-27,23:16:12.000,27,11075531,12925,0,1674861371,13109.883462049991,60.89242881000246,53571.70014768
2023-01-27,23:16:13.000,27,11075521,12965,0,1674861372,13109.876725739996,60.93472358999861,53571.67918632
2023-01-27,23:16:14.000,27,11075536,12805,0,1674861373,13109.82283525999,61.00521488999948,53571.63027648
2023-01-27,23:16:15.000,27,11075517,12845,0,1674861374,13109.755472159995,61.06160793000163,53571.56040528
2023-01-27,23:16:16.000,27,11075490,12925,0,1674861375,13109.70831799,61.11095184000442,53571.546431040006
2023-01-27,23:16:17.000,27,11075488,12965,0,1674861376,13109.64095488999,61.17439400999865,53571.50450832
2023-01-27,23:16:18.000,27,11075473,12925,0,1674861377,13109.58032809999,61.22373792000144,53571.427650000005
2023-01-27,23:16:19.000,27,11075507,12965,0,1674861378,13109.47928344999,61.24488530999952,53571.378740160006
2023-01-27,23:16:20.000,27,11075511,12925,0,1674861379,13109.425392969999,61.308327480001026,53571.329830320006
2023-01-27,23:16:21.000,27,11075522,12965,0,1674861380,13109.391711419994,61.357671390003816,53571.32284320001
2023-01-27,23:16:22.000,27,11075500,12885,0,1674861381,13109.203094739998,61.37881878000189,53571.23201064001
2023-01-27,23:16:23.000,27,11075533,12965,0,1674861382,13109.142467949998,61.42816269000468,53571.20406216001
2023-01-27,23:16:24.000,27,11075562,13125,0,1674861383,13108.947114959992,61.47045747000084,53571.07130688
2023-01-27,23:16:25.000,27,11075510,12805,0,1674861384,13108.873015550002,61.4775066000002,53571.078294
2023-01-27,23:16:26.000,27,11075527,12965,0,1674861385,13108.771970900001,61.58324354999786,53571.0084228
2023-01-27,23:16:27.000,27,11075524,12765,0,1674861386,13108.59009053,61.66783311000472,53570.94553872001
2023-01-27,23:16:28.000,27,11075501,12765,0,1674861387,13108.455364329995,61.69602963000216,53570.84771904001
2023-01-27,23:16:29.000,27,11075536,12885,0,1674861388,13108.354319679995,61.80881570999918,53570.84771904001
2023-01-27,23:16:30.000,27,11075510,13005,0,1674861389,13108.206120859999,61.85111049000261,53570.77086072
2023-01-27,23:16:31.000,27,11075532,12845,0,1674861390,13108.158966689989,61.900454399998125,53570.68002816001
2023-01-27,23:16:32.000,27,11075515,12925,0,1674861391,13108.017504179988,61.9357000500022,53570.659066800006
2023-01-27,23:16:33.000,27,11075518,12685,0,1674861392,13107.876041670002,62.02028961000178,53570.56124712001
2023-01-27,23:16:34.000,27,11075518,12925,0,1674861393,13107.714370230002,62.118977430000086,53570.46342744001
2023-01-27,23:16:35.000,27,11075548,12925,0,1674861394,13107.653743440002,62.189468730000954,53570.33765928
2023-01-27,23:16:36.000,27,11075506,12965,0,1674861395,13107.620061889997,62.26700916000118,53570.351633520004
2023-01-27,23:16:37.000,27,11075478,12765,0,1674861396,13107.539226169996,62.365696979999484,53570.33765928
2023-01-27,23:16:38.000,27,11075497,13125,0,1674861397,13107.492072000001,62.400942630003556,53570.2398396
2023-01-27,23:16:39.000,27,11075559,12805,0,1674861398,13107.465126759991,62.3938935000042,53570.28176232
2023-01-27,23:16:40.000,27,11075547,12845,0,1674861399,13107.34387317999,62.407991760002915,53570.0651616
2023-01-27,23:16:41.000,27,11075522,12925,0,1674861400,13107.296719009995,62.45028653999907,53570.02323888
2023-01-27,23:16:42.000,27,11075530,12925,0,1674861401,13107.24956484,62.44323740999971,53569.967341920004
2023-01-27,23:16:43.000,27,11075493,12845,0,1674861402,13107.22261959999,62.407991760002915,53569.90445784
2023-01-27,23:16:44.000,27,11075524,12965,0,1674861403,13107.2899827,62.33045133000269,53569.93240632
2023-01-27,23:16:45.000,27,11075528,12805,0,1674861404,13107.276510079995,62.25996003000182,53569.93939344001
2023-01-27,23:16:46.000,27,11075489,13005,0,1674861405,13107.22261959999,62.21061611999903,53569.93240632
2023-01-27,23:16:47.000,27,11075536,12965,0,1674861406,13107.18893805,62.09783004000201,53569.869522240006
2023-01-27,23:16:48.000,27,11075529,13045,0,1674861407,13107.12157494999,62.0343878700005,53569.80663816
2023-01-27,23:16:49.000,27,11075497,12885,0,1674861408,13107.054211849994,61.87930701000005,53569.69484424001
2023-01-27,23:16:50.000,27,11075534,12965,0,1674861409,13106.959903509989,61.759471800003666,53569.65990864
2023-01-27,23:16:51.000,27,11075467,12765,0,1674861410,13106.986848749999,61.61144007000257,53569.69484424001
2023-01-27,23:16:52.000,27,11075504,12845,0,1674861411,13106.959903509989,61.47045747000084,53569.77170256001
2023-01-27,23:16:53.000,27,11075480,12965,0,1674861412,13106.899276719989,61.258983569998236,53569.76471544
2023-01-27,23:16:54.000,27,11075498,12805,0,1674861413,13106.771286829993,61.06160793000163,53569.68785712
2023-01-27,23:16:55.000,27,11075528,13005,0,1674861414,13106.670242179993,60.87833055000374,53569.534140480006
2023-01-27,23:16:56.000,27,11075552,13165,0,1674861415,13106.548988599992,60.6386601300037,53569.60401168001
2023-01-27,23:16:57.000,27,11075516,12965,0,1674861416,13106.542252289997,60.37784231999831,53569.60401168001
2023-01-27,23:16:58.000,27,11075448,12805,0,1674861417,13106.420998709997,60.20161406999978,53569.44330792
2023-01-27,23:16:59.000,27,11075498,12765,0,1674861418,13106.353635610001,59.94079626000166,53569.485230640006
2023-01-27,23:17:00.000,27,11075513,12805,0,1674861419,13106.367108229992,59.72932235999906,53569.534140480006
2023-01-27,23:17:01.000,27,11075526,12965,0,1674861420,13106.340162989996,59.4755536800003,53569.513179120004
2023-01-27,23:17:02.000,27,11075449,12965,0,1674861421,13106.286272509991,59.228834130000905,53569.4712564
2023-01-27,23:17:03.000,27,11075514,12965,0,1674861422,13106.340162989996,59.08785152999917,53569.39439808
2023-01-27,23:17:04.000,27,11075520,12765,0,1674861423,13106.367108229992,58.95391806000407,53569.37343672
2023-01-27,23:17:05.000,27,11075515,12965,0,1674861424,13106.373844540001,58.84113197999977,53569.27561704
2023-01-27,23:17:06.000,27,11075514,13005,0,1674861425,13106.427735019992,58.79883720000362,53569.26862992001
2023-01-27,23:17:07.000,27,11075501,12565,0,1674861426,13106.542252289997,58.812935460002336,53569.28959128001
2023-01-27,23:17:08.000,27,11075561,13005,0,1674861427,13106.636560630002,58.79883720000362,53569.27561704
2023-01-27,23:17:09.000,27,11075494,12805,0,1674861428,13106.778023139988,58.92572153999936,53569.2616428
2023-01-27,23:17:10.000,27,11075487,12885,0,1674861429,13106.872331479994,59.03850762000366,53569.21273296
2023-01-27,23:17:11.000,27,11075488,12725,0,1674861430,13107.04073922999,59.20768674000283,53569.28959128001
2023-01-27,23:17:12.000,27,11075528,12765,0,1674861431,13107.10136601999,59.36981673000264,53569.24068144001
2023-01-27,23:17:13.000,27,11075522,12685,0,1674861432,13107.24282852999,59.61653628000204,53569.14286176001
2023-01-27,23:17:14.000,27,11075536,12885,0,1674861433,13107.28324638999,59.82801018000464,53569.12190040001
2023-01-27,23:17:15.000,27,11075547,12765,0,1674861434,13107.397763659996,60.095877120002115,53569.09395192
2023-01-27,23:17:16.000,27,11075533,12885,0,1674861435,13107.458390449996,60.33554754000215,53569.10093904001
2023-01-27,23:17:17.000,27,11075500,12885,0,1674861436,13107.586380339992,60.56816883000283,53569.14286176001
2023-01-27,23:17:18.000,27,11075460,12925,0,1674861437,13107.620061889997,60.864232289997744,53569.09395192
2023-01-27,23:17:19.000,27,11075522,12925,0,1674861438,13107.727842849992,61.075706190000346,53569.10093904001
2023-01-27,23:17:20.000,27,11075547,13005,0,1674861439,13107.754788090002,61.29422922000231,53569.10093904001
2023-01-27,23:17:21.000,27,11075549,12765,0,1674861440,13107.801942259997,61.491604859998915,53569.031067840006
2023-01-27,23:17:22.000,27,11075498,12845,0,1674861441,13107.801942259997,61.68193137000344,53568.98914512
2023-01-27,23:17:23.000,27,11075429,12765,0,1674861442,13107.822151189997,61.79471745000046,53568.95420952001
2023-01-27,23:17:24.000,27,11075511,12925,0,1674861443,13107.808678569992,61.956847440000274,53568.982158000006
2023-01-27,23:17:25.000,27,11075560,12845,0,1674861444,13107.815414880002,62.02733874000114,53568.982158000006
2023-01-27,23:17:26.000,27,11075519,12885,0,1674861445,13107.849096429993,62.09783004000201,53569.0170936
2023-01-27,23:17:27.000,27,11075520,12805,0,1674861446,13107.822151189997,62.140124819998164,53569.02408072001
2023-01-27,23:17:28.000,27,11075529,12765,0,1674861447,13107.727842849992,62.16127221000352,53568.8773512
2023-01-27,23:17:29.000,27,11075495,12885,0,1674861448,13107.721106539997,62.189468730000954,53568.89831256
2023-01-27,23:17:30.000,27,11075531,13125,0,1674861449,13107.653743440002,62.168321340002876,53568.982158000006
2023-01-27,23:17:31.000,27,11075492,13085,0,1674861450,13107.640270819997,62.140124819998164,53569.00311936001
2023-01-27,23:17:32.000,27,11075543,12765,0,1674861451,13107.552698790001,62.10487917000137,53568.961196640004
2023-01-27,23:17:33.000,27,11075467,13005,0,1674861452,13107.485335689991,62.02028961000178,53568.94023528
2023-01-27,23:17:34.000,27,11075524,12885,0,1674861453,13107.39102735,61.97094569999899,53568.89831256
2023-01-27,23:17:35.000,27,11075481,12965,0,1674861454,13107.32366424999,61.893405269998766,53568.912286800005
2023-01-27,23:17:36.000,27,11075486,12845,0,1674861455,13107.175465429995,61.8229139699979,53568.87036408
2023-01-27,23:17:37.000,27,11075563,12765,0,1674861456,13107.10810233,61.724226149999595,53568.982158000006
2023-01-27,23:17:38.000,27,11075473,13005,0,1674861457,13106.986848749999,61.64668571999937,53568.94023528
2023-01-27,23:17:39.000,27,11075506,12725,0,1674861458,13106.858858859989,61.60439094000321,53568.9472224
2023-01-27,23:17:40.000,27,11075488,12965,0,1674861459,13106.737605279988,61.4775066000002,53568.9472224
2023-01-27,23:17:41.000,27,11075522,12965,0,1674861460,13106.697187420003,61.41406442999869,53569.03805496
2023-01-27,23:17:42.000,27,11075488,12885,0,1674861461,13106.562461219997,61.34357312999782,53569.02408072001
2023-01-27,23:17:43.000,27,11075500,12845,0,1674861462,13106.454680260002,61.28013096000359,53569.06600344
2023-01-27,23:17:44.000,27,11075519,12845,0,1674861463,13106.205436789991,61.24488530999952,53568.88433832001
2023-01-27,23:17:45.000,27,11075539,12925,0,1674861464,13106.158282619996,61.17439400999865,53569.02408072001
2023-01-27,23:17:46.000,27,11075520,12765,0,1674861465,13106.04376534999,61.11095184000442,53568.92626104
2023-01-27,23:17:47.000,27,11075554,13085,0,1674861466,13105.90230283999,61.04046054000355,53568.91927392
2023-01-27,23:17:48.000,27,11075516,12685,0,1674861467,13105.80125818999,60.9840675000014,53568.92626104
2023-01-27,23:17:49.000,27,11075518,12765,0,1674861468,13105.733895089994,60.9840675000014,53568.88433832001
2023-01-27,23:17:50.000,27,11075559,12685,0,1674861469,13105.653059369994,60.955870980003965,53568.90529968001
2023-01-27,23:17:51.000,27,11075482,12885,0,1674861470,13105.619377819989,60.89242881000246,53568.89831256
2023-01-27,23:17:52.000,27,11075488,13125,0,1674861471,13105.477915310003,60.786691860004794,53568.80748000001
2023-01-27,23:17:53.000,27,11075454,12925,0,1674861472,13105.410552209993,60.74439708000136,53568.82844136
2023-01-27,23:17:54.000,27,11075518,12845,0,1674861473,13105.376870660002,60.680954909999855,53568.814467120006
2023-01-27,23:17:55.000,27,11075479,12965,0,1674861474,13105.329716489992,60.673905780000496,53568.75158304
2023-01-27,23:17:56.000,27,11075497,12805,0,1674861475,13105.383606969997,60.561119700003474,53568.80748000001
2023-01-27,23:17:57.000,27,11075536,12845,0,1674861476,13105.403815899997,60.490628400002606,53568.75857016
2023-01-27,23:17:58.000,27,11075525,12885,0,1674861477,13105.383606969997,60.41308797000238,53568.75857016
2023-01-27,23:17:59.000,27,11075461,12965,0,1674861478,13105.471178999993,60.314400150004076,53568.73760880001
2023-01-27,23:18:00.000,27,11075544,12845,0,1674861479,13105.538542099988,60.265056240001286,53568.70966032
2023-01-27,23:18:01.000,27,11075503,12965,0,1674861480,13105.552014719993,60.20161406999978,53568.68869896001
2023-01-27,23:18:02.000,27,11075451,12605,0,1674861481,13105.605905199998,60.17341755000234,53568.625814880004
2023-01-27,23:18:03.000,27,11075515,12925,0,1674861482,13105.814730809994,60.095877120002115,53568.66075048
2023-01-27,23:18:04.000,27,11075509,12765,0,1674861483,13105.96966594,60.07472973000404,53568.75158304
2023-01-27,23:18:05.000,27,11075463,12765,0,1674861484,13106.12460106999,60.02538582000125,53568.73062168
2023-01-27,23:18:06.000,27,11075579,12805,0,1674861485,13106.279536199996,60.03243495000061,53568.73062168
2023-01-27,23:18:07.000,27,11075475,12645,0,1674861486,13106.481625499997,59.99718930000381,53568.73062168
2023-01-27,23:18:08.000,27,11075557,12845,0,1674861487,13106.609615389993,60.01833669000189,53568.68869896001
2023-01-27,23:18:09.000,27,11075481,12765,0,1674861488,13106.744341589998,60.039484079999966,53568.66075048
2023-01-27,23:18:10.000,27,11075532,12605,0,1674861489,13107.02053029999,60.088827990002756,53568.72363456
2023-01-27,23:18:11.000,27,11075473,12685,0,1674861490,13107.28324638999,60.06768060000468,53568.73760880001
2023-01-27,23:18:12.000,27,11075531,12805,0,1674861491,13107.512280930001,60.088827990002756,53568.80748000001
2023-01-27,23:18:13.000,27,11075498,13005,0,1674861492,13107.754788090002,60.13817189999827,53568.744595920005
2023-01-27,23:18:14.000,27,11075554,12765,0,1674861493,13107.997295249988,60.20161406999978,53568.75857016
2023-01-27,23:18:15.000,27,11075547,12805,0,1674861494,13108.26674765,60.20866319999914,53568.78651864001
2023-01-27,23:18:16.000,27,11075484,12765,0,1674861495,13108.536200049995,60.222761459997855,53568.842415600004
2023-01-27,23:18:17.000,27,11075537,12805,0,1674861496,13108.758498279996,60.272105370000645,53568.83542848001
2023-01-27,23:18:18.000,27,11075505,12685,0,1674861497,13108.980796509997,60.30030188999808,53568.842415600004
2023-01-27,23:18:19.000,27,11075499,12965,0,1674861498,13109.196358429988,60.328498410002794,53568.90529968001
2023-01-27,23:18:20.000,27,11075471,12725,0,1674861499,13109.39844772999,60.35669493000023,53568.94023528
2023-01-27,23:18:21.000,27,11075504,12965,0,1674861500,13109.6476912,60.29325275999872,53569.031067840006
2023-01-27,23:18:22.000,27,11075517,13005,0,1674861501,13109.80936264,60.279154500000004,53569.03805496
2023-01-27,23:18:23.000,27,11075478,13045,0,1674861502,13109.91040729,60.25800711000193,53569.04504208
2023-01-27,23:18:24.000,27,11075498,12645,0,1674861503,13109.964297769991,60.25800711000193,53568.98914512
2023-01-27,23:18:25.000,27,11075503,12845,0,1674861504,13110.065342419992,60.18751581000106,53569.09395192
2023-01-27,23:18:26.000,27,11075566,13005,0,1674861505,13110.166387069992,60.12407363999955,53569.18478448
2023-01-27,23:18:27.000,27,11075530,13005,0,1674861506,13110.253959100002,60.088827990002756,53569.20574584
2023-01-27,23:18:28.000,27,11075512,13085,0,1674861507,13110.240486479997,59.99014017000445,53569.18478448
2023-01-27,23:18:29.000,27,11075547,12805,0,1674861508,13110.307849579993,59.92669800000294,53569.23369432
2023-01-27,23:18:30.000,27,11075537,13045,0,1674861509,13110.395421609988,59.813911919998645,53569.2616428
2023-01-27,23:18:31.000,27,11075528,13005,0,1674861510,13110.456048399989,59.7222732299997,53569.32452688
2023-01-27,23:18:32.000,27,11075520,12965,0,1674861511,13110.388685299993,59.694076710002264,53569.28260416
2023-01-27,23:18:33.000,27,11075545,12965,0,1674861512,13110.429103159993,59.60243802000332,53569.30356552
2023-01-27,23:18:34.000,27,11075531,12925,0,1674861513,13110.429103159993,59.581290629997966,53569.331514
2023-01-27,23:18:35.000,27,11075543,12645,0,1674861514,13110.422366849998,59.517848460003734,53569.28959128001
2023-01-27,23:18:36.000,27,11075513,12805,0,1674861515,13110.415630539988,59.510799330004374,53569.28959128001
2023-01-27,23:18:37.000,27,11075538,13085,0,1674861516,13110.449312089993,59.468504550000944,53569.331514
2023-01-27,23:18:38.000,27,11075485,12765,0,1674861517,13110.469521019993,59.510799330004374,53569.30356552
2023-01-27,23:18:39.000,27,11075519,13005,0,1674861518,13110.496466259989,59.53899585000181,53569.30356552
2023-01-27,23:18:40.000,27,11075546,12645,0,1674861519,13110.422366849998,59.60243802000332,53569.35247536
2023-01-27,23:18:41.000,27,11075510,13005,0,1674861520,13110.375212679988,59.65178192999883,53569.296578400004
2023-01-27,23:18:42.000,27,11075536,12885,0,1674861521,13110.415630539988,59.72932235999906,53569.33850112001
2023-01-27,23:18:43.000,27,11075464,13005,0,1674861522,13110.422366849998,59.820961049998004,53569.27561704
2023-01-27,23:18:44.000,27,11075531,12805,0,1674861523,13110.462784709998,59.912599740004225,53569.28959128001
2023-01-27,23:18:45.000,27,11075518,12925,0,1674861524,13110.530147809994,60.01128756000253,53569.247668560005
2023-01-27,23:18:46.000,27,11075500,12965,0,1674861525,13110.516675189989,60.13112276999891,53569.28260416
2023-01-27,23:18:47.000,27,11075539,12965,0,1674861526,13110.536884119989,60.18751581000106,53569.2616428
2023-01-27,23:18:48.000,27,11075512,12765,0,1674861527,13110.536884119989,60.265056240001286,53569.21273296
2023-01-27,23:18:49.000,27,11075471,12925,0,1674861528,13110.543620429999,60.41308797000238,53569.177797360004
2023-01-27,23:18:50.000,27,11075546,12805,0,1674861529,13110.604247219999,60.497677530001965,53569.13587464
2023-01-27,23:18:51.000,27,11075528,12685,0,1674861530,13110.712028179994,60.61046360999899,53569.21273296
2023-01-27,23:18:52.000,27,11075492,12845,0,1674861531,13110.80633652,60.71620056000393,53569.18478448
2023-01-27,23:18:53.000,27,11075546,12885,0,1674861532,13110.90064485999,60.737347950002004,53569.27561704
2023-01-27,23:18:54.000,27,11075555,12725,0,1674861533,13110.974744269995,60.81488838000223,53569.296578400004
2023-01-27,23:18:55.000,27,11075547,12845,0,1674861534,13111.1296794,60.857183159998385,53569.2616428
2023-01-27,23:18:56.000,27,11075533,12845,0,1674861535,13111.136415709996,60.92767445999925,53569.296578400004
2023-01-27,23:18:57.000,27,11075503,12885,0,1674861536,13111.264405599992,60.962920110003324,53569.35946248001
2023-01-27,23:18:58.000,27,11075496,12885,0,1674861537,13111.277878219997,60.94177271999797,53569.30356552
2023-01-27,23:18:59.000,27,11075483,12805,0,1674861538,13111.412604420002,60.962920110003324,53569.38042384
2023-01-27,23:19:00.000,27,11075555,12765,0,1674861539,13111.554066930003,60.96996924000268,53569.40837232001
2023-01-27,23:19:01.000,27,11075542,12605,0,1674861540,13111.655111579988,60.948821850004606,53569.415359440005
2023-01-27,23:19:02.000,27,11075545,12685,0,1674861541,13111.776365159989,60.906527070001175,53569.4712564
2023-01-27,23:19:03.000,27,11075485,12845,0,1674861542,13111.843728259999,60.89242881000246,53569.52016624
2023-01-27,23:19:04.000,27,11075513,12685,0,1674861543,13111.863937189999,60.87128142000438,53569.49920488
2023-01-27,23:19:05.000,27,11075575,12765,0,1674861544,13111.99866338999,60.850134029999026,53569.56907608
2023-01-27,23:19:06.000,27,11075482,12725,0,1674861545,13112.06602649,60.82193751000159,53569.60401168001
2023-01-27,23:19:07.000,27,11075532,12685,0,1674861546,13112.11991696999,60.786691860004794,53569.62497304001
2023-01-27,23:19:08.000,27,11075546,12685,0,1674861547,13112.18728007,60.723249690003286,53569.65990864
2023-01-27,23:19:09.000,27,11075493,13005,0,1674861548,13112.295061029996,60.70210229999793,53569.74375408001
2023-01-27,23:19:10.000,27,11075562,12765,0,1674861549,13112.382633059991,60.70210229999793,53569.750741200005
2023-01-27,23:19:11.000,27,11075523,12765,0,1674861550,13112.456732469996,60.63161100000434,53569.86253512001
2023-01-27,23:19:12.000,27,11075486,12765,0,1674861551,13112.483677709992,60.64570926000306,53569.855548
2023-01-27,23:19:13.000,27,11075513,12685,0,1674861552,13112.564513429992,60.61046360999899,53569.90445784
2023-01-27,23:19:14.000,27,11075533,12685,0,1674861553,13112.591458670002,60.61751273999835,53569.967341920004
2023-01-27,23:19:15.000,27,11075491,12885,0,1674861554,13112.658821769997,60.61046360999899,53569.9254192
2023-01-27,23:19:16.000,27,11075537,12605,0,1674861555,13112.773339040003,60.688004039999214,53570.00227752
2023-01-27,23:19:17.000,27,11075454,12845,0,1674861556,13112.813756899988,60.71620056000393,53570.04420024
2023-01-27,23:19:18.000,27,11075528,13005,0,1674861557,13112.874383689988,60.7725935999988,53570.09311008
2023-01-27,23:19:19.000,27,11075517,13085,0,1674861558,13112.955219409989,60.79374099000415,53570.17695552001
2023-01-27,23:19:20.000,27,11075500,12765,0,1674861559,13112.995637269989,60.82193751000159,53570.21189112
2023-01-27,23:19:21.000,27,11075488,12885,0,1674861560,13113.002373579999,60.906527070001175,53570.21189112
2023-01-27,23:19:22.000,27,11075508,12805,0,1674861561,13113.063000369999,60.913576200000534,53570.2398396
2023-01-27,23:19:23.000,27,11075522,13045,0,1674861562,13113.11689084999,60.955870980003965,53570.2398396
2023-01-27,23:19:24.000,27,11075520,13085,0,1674861563,13113.18425395,60.99816576000012,53570.39355624001
2023-01-27,23:19:25.000,27,11075520,12805,0,1674861564,13113.25835335999,61.05455880000227,53570.4494532
2023-01-27,23:19:26.000,27,11075503,12925,0,1674861565,13113.19772656999,61.11800097000378,53570.48438880001
2023-01-27,23:19:27.000,27,11075606,12845,0,1674861566,13113.2852986,61.089804449999065,53570.58220848001
2023-01-27,23:19:28.000,27,11075507,12965,0,1674861567,13113.251617049995,61.139148360001855,53570.49836304
2023-01-27,23:19:29.000,27,11075565,12845,0,1674861568,13113.26508967,61.16734487999929,53570.589195600005
2023-01-27,23:19:30.000,27,11075554,12805,0,1674861569,13113.251617049995,61.18144313999801,53570.56124712001
2023-01-27,23:19:31.000,27,11075499,13085,0,1674861570,13113.26508967,61.18144313999801,53570.67304104
2023-01-27,23:19:32.000,27,11075557,12725,0,1674861571,13113.24488074,61.16734487999929,53570.659066800006
2023-01-27,23:19:33.000,27,11075560,12765,0,1674861572,13113.30550753,61.16734487999929,53570.68002816001
2023-01-27,23:19:34.000,27,11075522,12965,0,1674861573,13113.271825979995,61.195541400004004,53570.81977056001
2023-01-27,23:19:35.000,27,11075579,13085,0,1674861574,13113.271825979995,61.125050100003136,53570.903616
2023-01-27,23:19:36.000,27,11075570,12925,0,1674861575,13113.27856228999,61.15324662000057,53570.86868040001
2023-01-27,23:19:37.000,27,11075498,12885,0,1674861576,13113.292034909995,61.18144313999801,53570.89662888001
2023-01-27,23:19:38.000,27,11075512,12925,0,1674861577,13113.23814442999,61.17439400999865,53570.9385516
2023-01-27,23:19:39.000,27,11075486,12925,0,1674861578,13113.251617049995,61.16734487999929,53570.924577360005
2023-01-27,23:19:40.000,27,11075520,12885,0,1674861579,13113.22467181,61.15324662000057,53571.03637128001
2023-01-27,23:19:41.000,27,11075501,12765,0,1674861580,13113.23814442999,61.195541400004004,53571.078294
2023-01-27,23:19:42.000,27,11075538,12765,0,1674861581,13113.150572399994,61.16029574999993,53571.15515232001
2023-01-27,23:19:43.000,27,11075525,12965,0,1674861582,13113.130363469994,61.139148360001855,53571.09925536
2023-01-27,23:19:44.000,27,11075534,12845,0,1674861583,13113.07647298999,61.10390270999778,53571.190087920004
2023-01-27,23:19:45.000,27,11075578,12925,0,1674861584,13112.948483099994,61.132099230002495,53571.211049280006
2023-01-27,23:19:46.000,27,11075517,12765,0,1674861585,13112.887856309993,61.082755319999706,53571.2180364
2023-01-27,23:19:47.000,27,11075514,12645,0,1674861586,13112.780075349998,61.06865706000099,53571.16912656
2023-01-27,23:19:48.000,27,11075474,12685,0,1674861587,13112.665558079992,61.089804449999065,53571.26694624
2023-01-27,23:19:49.000,27,11075492,12645,0,1674861588,13112.658821769997,61.096853579998424,53571.33681744
2023-01-27,23:19:50.000,27,11075532,12965,0,1674861589,13112.551040810002,61.06160793000163,53571.3927144
2023-01-27,23:19:51.000,27,11075488,12965,0,1674861590,13112.443259849992,61.03341141000419,53571.39970152001
2023-01-27,23:19:52.000,27,11075494,13005,0,1674861591,13112.362424129991,61.04046054000355,53571.43463712
2023-01-27,23:19:53.000,27,11075566,12965,0,1674861592,13112.24790686,61.03341141000419,53571.40668864
2023-01-27,23:19:54.000,27,11075499,12925,0,1674861593,13112.14012589999,61.03341141000419,53571.3927144
2023-01-27,23:19:55.000,27,11075552,12965,0,1674861594,13112.07949910999,61.00521488999948,53571.51848256001
2023-01-27,23:19:56.000,27,11075523,12965,0,1674861595,13111.98519077,61.00521488999948,53571.51848256001
2023-01-27,23:19:57.000,27,11075574,12885,0,1674861596,13111.911091359994,60.99816576000012,53571.602328
2023-01-27,23:19:58.000,27,11075522,13125,0,1674861597,13111.830255639994,60.94177271999797,53571.63027648
2023-01-27,23:19:59.000,27,11075496,12885,0,1674861598,13111.762892539999,60.955870980003965,53571.68617344001
2023-01-27,23:20:00.000,27,11075563,12765,0,1674861599,13111.641638959998,60.955870980003965,53571.644250720004
2023-01-27,23:20:01.000,27,11075515,12765,0,1674861600,13111.574275859988,60.94177271999797,53571.693160560004
2023-01-27,23:20:02.000,27,11075506,12805,0,1674861601,13111.533858000003,60.864232289997744,53571.72809616
2023-01-27,23:20:03.000,27,11075490,13005,0,1674861602,13111.412604420002,60.84308489999967,53571.65822496001
2023-01-27,23:20:04.000,27,11075509,12765,0,1674861603,13111.277878219997,60.82898664000095,53571.68617344001
2023-01-27,23:20:05.000,27,11075501,13005,0,1674861604,13111.351977630002,60.786691860004794,53571.81892872
2023-01-27,23:20:06.000,27,11075500,12845,0,1674861605,13111.318296079997,60.7725935999988,53571.83989008
2023-01-27,23:20:07.000,27,11075569,12805,0,1674861606,13111.217251429996,60.71620056000393,53571.81892872
2023-01-27,23:20:08.000,27,11075513,12725,0,1674861607,13111.163360949991,60.680954909999855,53571.8468772
2023-01-27,23:20:09.000,27,11075464,12805,0,1674861608,13111.075788919996,60.66685665000114,53571.777006
2023-01-27,23:20:10.000,27,11075539,12645,0,1674861609,13111.04884368,60.59636535000027,53571.82591584001
2023-01-27,23:20:11.000,27,11075517,12725,0,1674861610,13110.994953199996,60.59636535000027,53571.88879992
2023-01-27,23:20:12.000,27,11075583,12885,0,1674861611,13110.974744269995,60.561119700003474,53571.881812800006
2023-01-27,23:20:13.000,27,11075504,12925,0,1674861612,13110.98148057999,60.5258740499994,53571.95867112
2023-01-27,23:20:14.000,27,11075495,12805,0,1674861613,13110.96127164999,60.53997230999812,53571.979632480005
2023-01-27,23:20:15.000,27,11075476,12925,0,1674861614,13110.94106271999,60.497677530001965,53572.028542320004
2023-01-27,23:20:16.000,27,11075568,12965,0,1674861615,13110.873699619995,60.53997230999812,53572.00758096
2023-01-27,23:20:17.000,27,11075564,13005,0,1674861616,13110.914117479995,60.490628400002606,53572.0564908
2023-01-27,23:20:18.000,27,11075491,12685,0,1674861617,13110.76591866,60.441284489999816,53571.95867112
2023-01-27,23:20:19.000,27,11075533,12805,0,1674861618,13110.79960020999,60.441284489999816,53572.0564908
2023-01-27,23:20:20.000,27,11075503,13045,0,1674861619,13110.86022699999,60.455382749998535,53572.14033624001
2023-01-27,23:20:21.000,27,11075536,12805,0,1674861620,13110.853490689995,60.42013710000174,53572.11238776
2023-01-27,23:20:22.000,27,11075482,13285,0,1674861621,13110.82654545,60.43423536000046,53572.11238776
2023-01-27,23:20:23.000,27,11075477,12805,0,1674861622,13110.79960020999,60.40603884000302,53572.15431048
2023-01-27,23:20:24.000,27,11075544,12725,0,1674861623,13110.853490689995,60.35669493000023,53572.17527184
2023-01-27,23:20:25.000,27,11075522,12765,0,1674861624,13110.76591866,60.35669493000023,53572.20322032
2023-01-27,23:20:26.000,27,11075508,12965,0,1674861625,13110.81980913999,60.28620362999936,53572.196233200004
2023-01-27,23:20:27.000,27,11075504,12965,0,1674861626,13110.772654969995,60.24390885000321,53572.25213016
2023-01-27,23:20:28.000,27,11075513,12725,0,1674861627,13110.81980913999,60.22981059000449,53572.24514304
2023-01-27,23:20:29.000,27,11075541,13045,0,1674861628,13110.79960020999,60.215712329998496,53572.29405288
2023-01-27,23:20:30.000,27,11075496,12925,0,1674861629,13110.79960020999,60.19456494000042,53572.363924080004
2023-01-27,23:20:31.000,27,11075552,12765,0,1674861630,13110.84001806999,60.152270160004264,53572.40584680001
2023-01-27,23:20:32.000,27,11075552,12845,0,1674861631,13110.78612759,60.12407363999955,53572.384885440006
2023-01-27,23:20:33.000,27,11075527,12925,0,1674861632,13110.73897341999,60.088827990002756,53572.39187256
2023-01-27,23:20:34.000,27,11075524,12645,0,1674861633,13110.584038289999,60.07472973000404,53572.28706576001
2023-01-27,23:20:35.000,27,11075472,12845,0,1674861634,13110.590774599994,60.01128756000253,53572.42680816001
2023-01-27,23:20:36.000,27,11075477,12765,0,1674861635,13110.604247219999,59.98309103999782,53572.47571800001
2023-01-27,23:20:37.000,27,11075530,12765,0,1674861636,13110.530147809994,59.97604190999846,53572.49667936001
2023-01-27,23:20:38.000,27,11075544,12965,0,1674861637,13110.456048399989,59.94784539000102,53572.41982104
2023-01-27,23:20:39.000,27,11075458,12885,0,1674861638,13110.462784709998,59.89850147999823,53572.49667936001
2023-01-27,23:20:40.000,27,11075510,12765,0,1674861639,13110.355003750003,59.863255830001435,53572.45475664001
2023-01-27,23:20:41.000,27,11075506,13005,0,1674861640,13110.280904339998,59.78571540000121,53572.53860208
2023-01-27,23:20:42.000,27,11075539,12765,0,1674861641,13110.159650759997,59.79276453000057,53572.46174376
2023-01-27,23:20:43.000,27,11075508,12845,0,1674861642,13110.072078730002,59.76456801000313,53572.482705120005
2023-01-27,23:20:44.000,27,11075489,12925,0,1674861643,13110.038397179997,59.72932235999906,53572.5106536
2023-01-27,23:20:45.000,27,11075500,12765,0,1674861644,13109.984506699991,59.70112584000162,53572.52462784001
2023-01-27,23:20:46.000,27,11075528,12805,0,1674861645,13109.86998943,59.65178192999883,53572.46873088
2023-01-27,23:20:47.000,27,11075462,12965,0,1674861646,13109.80936264,59.56719236999925,53572.54558920001
2023-01-27,23:20:48.000,27,11075448,12885,0,1674861647,13109.694845369995,59.54604498000117,53572.4407824
2023-01-27,23:20:49.000,27,11075519,12845,0,1674861648,13109.634218579995,59.53194672000245,53572.42680816001
2023-01-27,23:20:50.000,27,11075535,12965,0,1674861649,13109.54664655,59.48965193999902,53572.39885968
2023-01-27,23:20:51.000,27,11075445,12845,0,1674861650,13109.492756069994,59.38391499000136,53572.41283392
2023-01-27,23:20:52.000,27,11075491,12845,0,1674861651,13109.445601899999,59.42620977000479,53572.433795280005
2023-01-27,23:20:53.000,27,11075497,12925,0,1674861652,13109.371502489994,59.36981673000264,53572.32898848001
2023-01-27,23:20:54.000,27,11075541,12805,0,1674861653,13109.344557249999,59.29932543000177,53572.32898848001
2023-01-27,23:20:55.000,27,11075522,12805,0,1674861654,13109.277194149989,59.24998151999898,53572.29405288
2023-01-27,23:20:56.000,27,11075586,12725,0,1674861655,13109.270457839993,59.228834130000905,53572.21020744001
2023-01-27,23:20:57.000,27,11075541,13085,0,1674861656,13109.256985219989,59.20063761000347,53572.21020744001
2023-01-27,23:20:58.000,27,11075509,12965,0,1674861657,13109.223303669998,59.20063761000347,53572.15431048
2023-01-27,23:20:59.000,27,11075592,12765,0,1674861658,13109.216567359988,59.20768674000283,53572.16129760001
2023-01-27,23:21:00.000,27,11075515,12605,0,1674861659,13109.270457839993,59.1653919599994,53572.17527184
2023-01-27,23:21:01.000,27,11075526,12765,0,1674861660,13109.304139389998,59.179490219998115,53572.196233200004
2023-01-27,23:21:02.000,27,11075540,13085,0,1674861661,13109.304139389998,59.179490219998115,53572.15431048
2023-01-27,23:21:03.000,27,11075519,12925,0,1674861662,13109.324348319999,59.15834283000004,53572.09142640001
2023-01-27,23:21:04.000,27,11075511,12925,0,1674861663,13109.378238799989,59.19358848000411,53572.028542320004
2023-01-27,23:21:05.000,27,11075525,12925,0,1674861664,13109.411920349994,59.20063761000347,53571.979632480005
2023-01-27,23:21:06.000,27,11075508,12965,0,1674861665,13109.445601899999,59.24998151999898,53571.979632480005
2023-01-27,23:21:07.000,27,11075595,12725,0,1674861666,13109.46581083,59.278178040003695,53571.95168400001
2023-01-27,23:21:08.000,27,11075471,12765,0,1674861667,13109.53991023999,59.32752194999921,53571.9167484
2023-01-27,23:21:09.000,27,11075493,12845,0,1674861668,13109.593800719995,59.35571847000392,53571.88879992
2023-01-27,23:21:10.000,27,11075458,12845,0,1674861669,13109.62074595999,59.36981673000264,53571.85386432001
2023-01-27,23:21:11.000,27,11075578,12965,0,1674861670,13109.674636439995,59.36276760000328,53571.81892872
2023-01-27,23:21:12.000,27,11075520,12725,0,1674861671,13109.68810906,59.461455420001585,53571.79098024
2023-01-27,23:21:13.000,27,11075527,12805,0,1674861672,13109.74873585,59.44030803000351,53571.763031760005
2023-01-27,23:21:14.000,27,11075487,12725,0,1674861673,13109.775681089995,59.468504550000944,53571.68617344001
2023-01-27,23:21:15.000,27,11075521,13045,0,1674861674,13109.84304418999,59.49670106999838,53571.73508328001
2023-01-27,23:21:16.000,27,11075537,12765,0,1674861675,13109.950825150001,59.48260280999966,53571.75604464001
2023-01-27,23:21:17.000,27,11075488,13045,0,1674861676,13109.930616220001,59.468504550000944,53571.714121920006
2023-01-27,23:21:18.000,27,11075505,12765,0,1674861677,13109.964297769991,59.510799330004374,53571.693160560004
2023-01-27,23:21:19.000,27,11075558,12925,0,1674861678,13110.099023969997,59.517848460003734,53571.6721992
2023-01-27,23:21:20.000,27,11075531,12925,0,1674861679,13110.099023969997,59.517848460003734,53571.62328936
2023-01-27,23:21:21.000,27,11075457,12925,0,1674861680,13110.166387069992,59.53899585000181,53571.63027648
2023-01-27,23:21:22.000,27,11075464,12805,0,1674861681,13110.125969209992,59.54604498000117,53571.546431040006
2023-01-27,23:21:23.000,27,11075508,12885,0,1674861682,13110.213541240002,59.53899585000181,53571.525469680004
2023-01-27,23:21:24.000,27,11075490,12925,0,1674861683,13110.247222789993,59.55309411000053,53571.56040528
2023-01-27,23:21:25.000,27,11075518,12845,0,1674861684,13110.321322199998,59.53899585000181,53571.602328
2023-01-27,23:21:26.000,27,11075484,12885,0,1674861685,13110.321322199998,59.517848460003734,53571.53944392001
2023-01-27,23:21:27.000,27,11075591,12685,0,1674861686,13110.348267439993,59.517848460003734,53571.57437952
2023-01-27,23:21:28.000,27,11075574,12765,0,1674861687,13110.307849579993,59.48965193999902,53571.44861136001
2023-01-27,23:21:29.000,27,11075529,12965,0,1674861688,13110.388685299993,59.52489759000309,53571.43463712
2023-01-27,23:21:30.000,27,11075520,12965,0,1674861689,13110.415630539988,59.53899585000181,53571.44861136001
2023-01-27,23:21:31.000,27,11075488,13045,0,1674861690,13110.442575779998,59.447357160002866,53571.44861136001
2023-01-27,23:21:32.000,27,11075491,12885,0,1674861691,13110.442575779998,59.4755536800003,53571.33681744
2023-01-27,23:21:33.000,27,11075520,12885,0,1674861692,13110.469521019993,59.419160639998154,53571.36476592
2023-01-27,23:21:34.000,27,11075550,12845,0,1674861693,13110.482993639998,59.447357160002866,53571.34380456
2023-01-27,23:21:35.000,27,11075551,12925,0,1674861694,13110.543620429999,59.43325890000415,53571.3927144
2023-01-27,23:21:36.000,27,11075479,12845,0,1674861695,13110.590774599994,59.49670106999838,53571.357778800004
2023-01-27,23:21:37.000,27,11075555,12805,0,1674861696,13110.597510909989,59.454406290002225,53571.308868960004
2023-01-27,23:21:38.000,27,11075487,12845,0,1674861697,13110.570565669994,59.419160639998154,53571.211049280006
2023-01-27,23:21:39.000,27,11075494,12965,0,1674861698,13110.65813769999,59.38391499000136,53571.18310080001
2023-01-27,23:21:40.000,27,11075543,12765,0,1674861699,13110.732237109994,59.42620977000479,53571.10624248
2023-01-27,23:21:41.000,27,11075539,12645,0,1674861700,13110.80633652,59.39096412000072,53571.190087920004
2023-01-27,23:21:42.000,27,11075484,12605,0,1674861701,13110.77939127999,59.405062379999436,53571.141178080004
2023-01-27,23:21:43.000,27,11075501,12725,0,1674861702,13110.86696331,59.419160639998154,53571.16912656
2023-01-27,23:21:44.000,27,11075496,12725,0,1674861703,13110.833281759995,59.419160639998154,53571.01540992001
2023-01-27,23:21:45.000,27,11075480,13005,0,1674861704,13110.873699619995,59.398013250000076,53571.05034552
2023-01-27,23:21:46.000,27,11075538,13085,0,1674861705,13110.96800796,59.44030803000351,53571.01540992001
2023-01-27,23:21:47.000,27,11075519,12965,0,1674861706,13110.994953199996,59.44030803000351,53571.043358400006
2023-01-27,23:21:48.000,27,11075472,12765,0,1674861707,13110.974744269995,59.468504550000944,53571.0084228
2023-01-27,23:21:49.000,27,11075493,12605,0,1674861708,13111.062316299991,59.461455420001585,53570.95252584
2023-01-27,23:21:50.000,27,11075512,12765,0,1674861709,13111.062316299991,59.510799330004374,53570.88265464
2023-01-27,23:21:51.000,27,11075462,12885,0,1674861710,13111.156624639996,59.510799330004374,53570.96650008001
2023-01-27,23:21:52.000,27,11075538,12845,0,1674861711,13111.170097260001,59.53194672000245,53570.903616
2023-01-27,23:21:53.000,27,11075510,12885,0,1674861712,13111.244196669992,59.581290629997966,53570.79880920001
2023-01-27,23:21:54.000,27,11075503,12885,0,1674861713,13111.190306190001,59.60948715000268,53570.6940024
2023-01-27,23:21:55.000,27,11075525,12765,0,1674861714,13111.264405599992,59.630634540000756,53570.72195088
2023-01-27,23:21:56.000,27,11075530,12925,0,1674861715,13111.358713939997,59.644732799999474,53570.756886480005
2023-01-27,23:21:57.000,27,11075533,12885,0,1674861716,13111.365450249992,59.60948715000268,53570.707976640006
2023-01-27,23:21:58.000,27,11075526,12845,0,1674861717,13111.419340729997,59.679978450003546,53570.67304104
2023-01-27,23:21:59.000,27,11075591,12965,0,1674861718,13111.466494899993,59.679978450003546,53570.61015696001
2023-01-27,23:22:00.000,27,11075502,13005,0,1674861719,13111.547330619993,59.687027580002905,53570.638105440004
2023-01-27,23:22:01.000,27,11075470,13125,0,1674861720,13111.554066930003,59.71522410000034,53570.54727288
2023-01-27,23:22:02.000,27,11075553,12725,0,1674861721,13111.607957409993,59.73637148999842,53570.61015696001
2023-01-27,23:22:03.000,27,11075527,12845,0,1674861722,13111.607957409993,59.75751888000377,53570.589195600005
2023-01-27,23:22:04.000,27,11075515,12765,0,1674861723,13111.621430029998,59.74342061999778,53570.53329864001
2023-01-27,23:22:05.000,27,11075466,12765,0,1674861724,13111.688793129993,59.72932235999906,53570.519324400004
2023-01-27,23:22:06.000,27,11075469,12885,0,1674861725,13111.749419919994,59.74342061999778,53570.56823424
2023-01-27,23:22:07.000,27,11075562,12525,0,1674861726,13111.803310399999,59.77161714000249,53570.55426
2023-01-27,23:22:08.000,27,11075494,13085,0,1674861727,13111.695529439989,59.79276453000057,53570.4494532
2023-01-27,23:22:09.000,27,11075519,12605,0,1674861728,13111.756156229989,59.76456801000313,53570.45644032
2023-01-27,23:22:10.000,27,11075532,12685,0,1674861729,13111.762892539999,59.75046975000441,53570.48438880001
2023-01-27,23:22:11.000,27,11075515,12725,0,1674861730,13111.789837779994,59.75751888000377,53570.46342744001
2023-01-27,23:22:12.000,27,11075503,12885,0,1674861731,13111.769628849994,59.75751888000377,53570.379582
2023-01-27,23:22:13.000,27,11075472,12805,0,1674861732,13111.796574089989,59.7222732299997,53570.35862064
2023-01-27,23:22:14.000,27,11075533,12765,0,1674861733,13111.823519329999,59.694076710002264,53570.41451760001
2023-01-27,23:22:15.000,27,11075513,13085,0,1674861734,13111.863937189999,59.65883105999819,53570.42849184
2023-01-27,23:22:16.000,27,11075494,12805,0,1674861735,13111.830255639994,59.71522410000034,53570.36560776001
2023-01-27,23:22:17.000,27,11075502,12725,0,1674861736,13111.85720087999,59.679978450003546,53570.33067216
2023-01-27,23:22:18.000,27,11075480,12605,0,1674861737,13111.816783019989,59.644732799999474,53570.323685040006
2023-01-27,23:22:19.000,27,11075534,12765,0,1674861738,13111.823519329999,59.5883397600046,53570.26080096
2023-01-27,23:22:20.000,27,11075523,12605,0,1674861739,13111.884146119999,59.60243802000332,53570.38656912
2023-01-27,23:22:21.000,27,11075506,12885,0,1674861740,13111.95824552999,59.5883397600046,53570.41451760001
2023-01-27,23:22:22.000,27,11075535,13005,0,1674861741,13111.95824552999,59.56719236999925,53570.36560776001
2023-01-27,23:22:23.000,27,11075580,12805,0,1674861742,13111.991927079995,59.54604498000117,53570.302723680004
2023-01-27,23:22:24.000,27,11075501,12805,0,1674861743,13111.931300289994,59.56014323999989,53570.28176232
2023-01-27,23:22:25.000,27,11075495,13125,0,1674861744,13111.971718149995,59.510799330004374,53570.27477520001
2023-01-27,23:22:26.000,27,11075503,12965,0,1674861745,13112.012136009995,59.56014323999989,53570.323685040006
2023-01-27,23:22:27.000,27,11075522,12845,0,1674861746,13112.092971729995,59.53194672000245,53570.31669792001
2023-01-27,23:22:28.000,27,11075490,12845,0,1674861747,13112.04581756,59.56719236999925,53570.26778808
2023-01-27,23:22:29.000,27,11075563,13005,0,1674861748,13112.11991696999,59.56014323999989,53570.26778808
2023-01-27,23:22:30.000,27,11075501,12965,0,1674861749,13112.14012589999,59.54604498000117,53570.29573656001
2023-01-27,23:22:31.000,27,11075514,12845,0,1674861750,13112.22096161999,59.5883397600046,53570.31669792001
2023-01-27,23:22:32.000,27,11075525,12925,0,1674861751,13112.20075268999,59.60948715000268,53570.33765928
2023-01-27,23:22:33.000,27,11075538,12765,0,1674861752,13112.295061029996,59.6235854100014,53570.253813840005
2023-01-27,23:22:34.000,27,11075501,13005,0,1674861753,13112.20075268999,59.66588019000483,53570.26778808
2023-01-27,23:22:35.000,27,11075522,12925,0,1674861754,13112.254643169996,59.687027580002905,53570.253813840005
2023-01-27,23:22:36.000,27,11075512,13125,0,1674861755,13112.322006269991,59.71522410000034,53570.33765928
2023-01-27,23:22:37.000,27,11075522,12965,0,1674861756,13112.315269959996,59.75046975000441,53570.26778808
2023-01-27,23:22:38.000,27,11075494,12925,0,1674861757,13112.32874258,59.806862789999286,53570.22586536001
2023-01-27,23:22:39.000,27,11075502,12925,0,1674861758,13112.409578300001,59.870304960000794,53570.27477520001
2023-01-27,23:22:40.000,27,11075505,12965,0,1674861759,13112.369160440001,59.87735409000015,53570.31669792001
2023-01-27,23:22:41.000,27,11075543,12725,0,1674861760,13112.382633059991,59.88440321999951,53570.21189112
2023-01-27,23:22:42.000,27,11075522,12925,0,1674861761,13112.315269959996,59.9689927799991,53570.19791688001
2023-01-27,23:22:43.000,27,11075505,12845,0,1674861762,13112.315269959996,59.99014017000445,53570.19791688001
2023-01-27,23:22:44.000,27,11075499,12965,0,1674861763,13112.342215199991,60.01833669000189,53570.23285248
2023-01-27,23:22:45.000,27,11075506,12845,0,1674861764,13112.382633059991,60.06063146999804,53570.26778808
2023-01-27,23:22:46.000,27,11075566,12925,0,1674861765,13112.301797339991,60.06768060000468,53570.253813840005
2023-01-27,23:22:47.000,27,11075541,13005,0,1674861766,13112.28832472,60.06768060000468,53570.26778808
2023-01-27,23:22:48.000,27,11075560,13125,0,1674861767,13112.18728007,60.07472973000404,53570.2398396
2023-01-27,23:22:49.000,27,11075524,12925,0,1674861768,13112.133389589995,60.10997538000083,53570.19092976
2023-01-27,23:22:50.000,27,11075540,12925,0,1674861769,13112.12665328,60.11702451000019,53570.19092976
2023-01-27,23:22:51.000,27,11075474,12845,0,1674861770,13112.12665328,60.12407363999955,53570.3097108
2023-01-27,23:22:52.000,27,11075500,12685,0,1674861771,13112.14686221,60.10997538000083,53570.22586536001
2023-01-27,23:22:53.000,27,11075522,13045,0,1674861772,13112.11991696999,60.145221030004905,53570.21887824
2023-01-27,23:22:54.000,27,11075502,12725,0,1674861773,13112.032344939995,60.11702451000019,53570.19791688001
2023-01-27,23:22:55.000,27,11075557,12805,0,1674861774,13112.092971729995,60.11702451000019,53570.204904000006
2023-01-27,23:22:56.000,27,11075533,12765,0,1674861775,13111.99866338999,60.13112276999891,53570.24682672001
2023-01-27,23:22:57.000,27,11075521,13005,0,1674861776,13112.032344939995,60.10997538000083,53570.23285248
2023-01-27,23:22:58.000,27,11075480,12885,0,1674861777,13111.93803659999,60.102926250001474,53570.183942640004
2023-01-27,23:22:59.000,27,11075554,12805,0,1674861778,13111.931300289994,60.053582339998684,53570.155994160006
2023-01-27,23:23:00.000,27,11075519,12765,0,1674861779,13111.931300289994,60.039484079999966,53570.26778808
2023-01-27,23:23:01.000,27,11075477,12965,0,1674861780,13111.89761873999,60.06768060000468,53570.27477520001
2023-01-27,23:23:02.000,27,11075529,12965,0,1674861781,13111.90435505,60.046533209999325,53570.26778808
2023-01-27,23:23:03.000,27,11075513,13045,0,1674861782,13111.830255639994,60.053582339998684,53570.22586536001
2023-01-27,23:23:04.000,27,11075510,12885,0,1674861783,13111.762892539999,60.053582339998684,53570.204904000006
2023-01-27,23:23:05.000,27,11075501,12805,0,1674861784,13111.742683609998,60.10997538000083,53570.14900704001
2023-01-27,23:23:06.000,27,11075552,12765,0,1674861785,13111.722474679998,60.081778860003396,53570.22586536001
2023-01-27,23:23:07.000,27,11075537,12965,0,1674861786,13111.722474679998,60.102926250001474,53570.19092976
2023-01-27,23:23:08.000,27,11075553,12725,0,1674861787,13111.668584199993,60.095877120002115,53570.22586536001
2023-01-27,23:23:09.000,27,11075541,12805,0,1674861788,13111.675320509989,60.12407363999955,53570.23285248
2023-01-27,23:23:10.000,27,11075490,12845,0,1674861789,13111.641638959998,60.12407363999955,53570.22586536001
2023-01-27,23:23:11.000,27,11075507,12725,0,1674861790,13111.614693719988,60.18751581000106,53570.22586536001
2023-01-27,23:23:12.000,27,11075522,13085,0,1674861791,13111.628166339993,60.18751581000106,53570.19791688001
2023-01-27,23:23:13.000,27,11075546,12965,0,1674861792,13111.554066930003,60.222761459997855,53570.155994160006
2023-01-27,23:23:14.000,27,11075483,12965,0,1674861793,13111.506912759993,60.25800711000193,53570.1000972
2023-01-27,23:23:15.000,27,11075502,12965,0,1674861794,13111.594484789988,60.28620362999936,53570.1699684
2023-01-27,23:23:16.000,27,11075558,12885,0,1674861795,13111.648375269993,60.272105370000645,53570.22586536001
2023-01-27,23:23:17.000,27,11075524,12765,0,1674861796,13111.614693719988,60.321449280003435,53570.23285248
2023-01-27,23:23:18.000,27,11075552,12805,0,1674861797,13111.594484789988,60.33554754000215,53570.24682672001
2023-01-27,23:23:19.000,27,11075536,12925,0,1674861798,13111.560803239998,60.38489144999767,53570.24682672001
2023-01-27,23:23:20.000,27,11075549,12725,0,1674861799,13111.567539549993,60.37079318999895,53570.2398396
2023-01-27,23:23:21.000,27,11075513,13045,0,1674861800,13111.493440140002,60.36374405999959,53570.22586536001
2023-01-27,23:23:22.000,27,11075464,12845,0,1674861801,13111.466494899993,60.39898971000366,53570.1699684
2023-01-27,23:23:23.000,27,11075524,13045,0,1674861802,13111.439549659997,60.39898971000366,53570.21887824
2023-01-27,23:23:24.000,27,11075538,12765,0,1674861803,13111.453022280002,60.37784231999831,53570.26080096
2023-01-27,23:23:25.000,27,11075551,12805,0,1674861804,13111.466494899993,60.36374405999959,53570.351633520004
2023-01-27,23:23:26.000,27,11075470,12845,0,1674861805,13111.439549659997,60.36374405999959,53570.33765928
2023-01-27,23:23:27.000,27,11075543,12685,0,1674861806,13111.412604420002,60.314400150004076,53570.33765928
2023-01-27,23:23:28.000,27,11075519,12965,0,1674861807,13111.351977630002,60.36374405999959,53570.2398396
2023-01-27,23:23:29.000,27,11075564,12925,0,1674861808,13111.331768700002,60.321449280003435,53570.26778808
2023-01-27,23:23:30.000,27,11075552,12925,0,1674861809,13111.325032389992,60.30735102000472,53570.351633520004
2023-01-27,23:23:31.000,27,11075547,12765,0,1674861810,13111.304823459992,60.23685972000385,53570.351633520004
2023-01-27,23:23:32.000,27,11075530,12805,0,1674861811,13111.190306190001,60.215712329998496,53570.31669792001
2023-01-27,23:23:33.000,27,11075498,12845,0,1674861812,13111.203778809991,60.19456494000042,53570.35862064
2023-01-27,23:23:34.000,27,11075508,12725,0,1674861813,13111.223987739992,60.152270160004264,53570.351633520004
2023-01-27,23:23:35.000,27,11075531,13165,0,1674861814,13111.223987739992,60.15931929000362,53570.372594880006
2023-01-27,23:23:36.000,27,11075496,13165,0,1674861815,13111.176833569996,60.10997538000083,53570.36560776001
2023-01-27,23:23:37.000,27,11075481,13005,0,1674861816,13111.176833569996,60.06063146999804,53570.323685040006
2023-01-27,23:23:38.000,27,11075495,12925,0,1674861817,13111.095997849996,60.039484079999966,53570.27477520001
2023-01-27,23:23:39.000,27,11075530,13005,0,1674861818,13111.10947047,59.97604190999846,53570.323685040006
2023-01-27,23:23:40.000,27,11075506,12645,0,1674861819,13111.136415709996,59.94079626000166,53570.42849184
2023-01-27,23:23:41.000,27,11075511,12765,0,1674861820,13111.190306190001,59.92669800000294,53570.41451760001
2023-01-27,23:23:42.000,27,11075533,12925,0,1674861821,13111.183569879991,59.89850147999823,53570.44246608001
2023-01-27,23:23:43.000,27,11075514,12645,0,1674861822,13111.197042499996,59.870304960000794,53570.35862064
2023-01-27,23:23:44.000,27,11075579,12765,0,1674861823,13111.203778809991,59.856206700002076,53570.379582
2023-01-27,23:23:45.000,27,11075507,13085,0,1674861824,13111.244196669992,59.79981365999993,53570.45644032
2023-01-27,23:23:46.000,27,11075596,12925,0,1674861825,13111.217251429996,59.79981365999993,53570.43547896
2023-01-27,23:23:47.000,27,11075523,12925,0,1674861826,13111.230724050001,59.76456801000313,53570.421504720005
2023-01-27,23:23:48.000,27,11075552,12885,0,1674861827,13111.217251429996,59.79276453000057,53570.38656912
2023-01-27,23:23:49.000,27,11075513,13045,0,1674861828,13111.176833569996,59.72932235999906,53570.49836304
2023-01-27,23:23:50.000,27,11075530,12965,0,1674861829,13111.250932980001,59.73637148999842,53570.44246608001
2023-01-27,23:23:51.000,27,11075538,12765,0,1674861830,13111.331768700002,59.694076710002264,53570.50535016
2023-01-27,23:23:52.000,27,11075549,13085,0,1674861831,13111.365450249992,59.694076710002264,53570.470414560004
2023-01-27,23:23:53.000,27,11075546,12605,0,1674861832,13111.351977630002,59.66588019000483,53570.43547896
2023-01-27,23:23:54.000,27,11075548,12885,0,1674861833,13111.304823459992,59.66588019000483,53570.42849184
2023-01-27,23:23:55.000,27,11075520,12605,0,1674861834,13111.277878219997,59.67292932000419,53570.41451760001
2023-01-27,23:23:56.000,27,11075537,12765,0,1674861835,13111.392395490002,59.637683670000115,53570.48438880001
2023-01-27,23:23:57.000,27,11075538,12925,0,1674861836,13111.365450249992,59.644732799999474,53570.4494532
2023-01-27,23:23:58.000,27,11075510,12765,0,1674861837,13111.405868109992,59.5883397600046,53570.43547896
2023-01-27,23:23:59.000,27,11075544,12805,0,1674861838,13111.473231210002,59.55309411000053,53570.470414560004
2023-01-27,23:24:00.000,27,11075534,12725,0,1674861839,13111.432813350002,59.60243802000332,53570.42849184
2023-01-27,23:24:01.000,27,11075544,12965,0,1674861840,13111.453022280002,59.581290629997966,53570.45644032
2023-01-27,23:24:02.000,27,11075564,12645,0,1674861841,13111.466494899993,59.56014323999989,53570.35862064
2023-01-27,23:24:03.000,27,11075526,12805,0,1674861842,13111.486703829993,59.53899585000181,53570.35862064
2023-01-27,23:24:04.000,27,11075485,12725,0,1674861843,13111.614693719988,59.54604498000117,53570.45644032
2023-01-27,23:24:05.000,27,11075509,12845,0,1674861844,13111.614693719988,59.48260280999966,53570.48438880001
2023-01-27,23:24:06.000,27,11075501,13005,0,1674861845,13111.695529439989,59.517848460003734,53570.41451760001
2023-01-27,23:24:07.000,27,11075513,12885,0,1674861846,13111.749419919994,59.53194672000245,53570.47740168
2023-01-27,23:24:08.000,27,11075530,12925,0,1674861847,13111.742683609998,59.54604498000117,53570.379582
2023-01-27,23:24:09.000,27,11075514,13045,0,1674861848,13111.789837779994,59.53899585000181,53570.351633520004
2023-01-27,23:24:10.000,27,11075505,12925,0,1674861849,13111.890882429994,59.56719236999925,53570.36560776001
2023-01-27,23:24:11.000,27,11075529,12965,0,1674861850,13112.032344939995,59.55309411000053,53570.421504720005
2023-01-27,23:24:12.000,27,11075466,12645,0,1674861851,13112.052553869995,59.5883397600046,53570.46342744001
2023-01-27,23:24:13.000,27,11075508,12925,0,1674861852,13112.133389589995,59.630634540000756,53570.43547896
2023-01-27,23:24:14.000,27,11075531,12805,0,1674861853,13112.153598519995,59.644732799999474,53570.45644032
2023-01-27,23:24:15.000,27,11075477,12925,0,1674861854,13112.254643169996,59.60948715000268,53570.491375920006
2023-01-27,23:24:16.000,27,11075558,12885,0,1674861855,13112.301797339991,59.644732799999474,53570.470414560004
2023-01-27,23:24:17.000,27,11075456,12845,0,1674861856,13112.375896749996,59.679978450003546,53570.46342744001
2023-01-27,23:24:18.000,27,11075544,12605,0,1674861857,13112.369160440001,59.67292932000419,53570.379582
2023-01-27,23:24:19.000,27,11075515,13005,0,1674861858,13112.470205090001,59.70817497000098,53570.4494532
2023-01-27,23:24:20.000,27,11075472,12845,0,1674861859,13112.551040810002,59.75751888000377,53570.49836304
2023-01-27,23:24:21.000,27,11075467,12805,0,1674861860,13112.611667600002,59.71522410000034,53570.54727288
2023-01-27,23:24:22.000,27,11075568,12725,0,1674861861,13112.652085460002,59.76456801000313,53570.52631152
2023-01-27,23:24:23.000,27,11075540,12725,0,1674861862,13112.672294390002,59.73637148999842,53570.519324400004
2023-01-27,23:24:24.000,27,11075576,12765,0,1674861863,13112.699239629997,59.76456801000313,53570.53329864001
2023-01-27,23:24:25.000,27,11075514,12765,0,1674861864,13112.820493209998,59.76456801000313,53570.53329864001
2023-01-27,23:24:26.000,27,11075525,12805,0,1674861865,13112.793547969988,59.75751888000377,53570.51233728001
2023-01-27,23:24:27.000,27,11075513,12725,0,1674861866,13112.901328929998,59.76456801000313,53570.56823424
2023-01-27,23:24:28.000,27,11075506,12805,0,1674861867,13112.860911069998,59.806862789999286,53570.49836304
2023-01-27,23:24:29.000,27,11075511,12965,0,1674861868,13112.975428339989,59.78571540000121,53570.52631152
2023-01-27,23:24:30.000,27,11075507,12925,0,1674861869,13113.03605512999,59.75046975000441,53570.63111832001
2023-01-27,23:24:31.000,27,11075513,12845,0,1674861870,13113.063000369999,59.73637148999842,53570.61714408
2023-01-27,23:24:32.000,27,11075487,12965,0,1674861871,13113.063000369999,59.694076710002264,53570.638105440004
2023-01-27,23:24:33.000,27,11075498,12965,0,1674861872,13113.110154539994,59.72932235999906,53570.56124712001
2023-01-27,23:24:34.000,27,11075463,12925,0,1674861873,13113.15730870999,59.70112584000162,53570.56823424
2023-01-27,23:24:35.000,27,11075543,12805,0,1674861874,13113.13709977999,59.644732799999474,53570.50535016
2023-01-27,23:24:36.000,27,11075577,12925,0,1674861875,13113.25835335999,59.637683670000115,53570.64509256
2023-01-27,23:24:37.000,27,11075507,12845,0,1674861876,13113.29877121999,59.65178192999883,53570.64509256
2023-01-27,23:24:38.000,27,11075510,12805,0,1674861877,13113.33918907999,59.65883105999819,53570.65207968001
2023-01-27,23:24:39.000,27,11075506,12805,0,1674861878,13113.39981586999,59.59538889000396,53570.72195088
2023-01-27,23:24:40.000,27,11075542,12885,0,1674861879,13113.433497419996,59.60243802000332,53570.72893800001
2023-01-27,23:24:41.000,27,11075500,12605,0,1674861880,13113.473915279996,59.53899585000181,53570.71496376
2023-01-27,23:24:42.000,27,11075514,12885,0,1674861881,13113.48065158999,59.581290629997966,53570.61015696001
2023-01-27,23:24:43.000,27,11075524,13045,0,1674861882,13113.541278379991,59.5883397600046,53570.71496376
2023-01-27,23:24:44.000,27,11075509,12805,0,1674861883,13113.635586719996,59.5883397600046,53570.79880920001
2023-01-27,23:24:45.000,27,11075532,12925,0,1674861884,13113.756840299997,59.53194672000245,53570.79880920001
2023-01-27,23:24:46.000,27,11075532,12725,0,1674861885,13113.810730780002,59.59538889000396,53570.81278344
2023-01-27,23:24:47.000,27,11075522,13045,0,1674861886,13113.844412329992,59.54604498000117,53570.77784784001
2023-01-27,23:24:48.000,27,11075489,13005,0,1674861887,13113.891566500002,59.56014323999989,53570.79880920001
2023-01-27,23:24:49.000,27,11075547,12685,0,1674861888,13113.952193290002,59.57424149999861,53570.77784784001
2023-01-27,23:24:50.000,27,11075484,12765,0,1674861889,13114.046501629993,59.55309411000053,53570.8337448
2023-01-27,23:24:51.000,27,11075526,12765,0,1674861890,13114.113864729989,59.5883397600046,53570.77784784001
2023-01-27,23:24:52.000,27,11075502,12845,0,1674861891,13114.187964139994,59.630634540000756,53570.81278344
2023-01-27,23:24:53.000,27,11075488,12805,0,1674861892,13114.282272479999,59.61653628000204,53570.79880920001
2023-01-27,23:24:54.000,27,11075475,12725,0,1674861893,13114.40352606,59.65883105999819,53570.875667520006
2023-01-27,23:24:55.000,27,11075558,12885,0,1674861894,13114.531515949995,59.7222732299997,53570.89662888001
2023-01-27,23:24:56.000,27,11075549,12805,0,1674861895,13114.57867011999,59.71522410000034,53570.88265464
2023-01-27,23:24:57.000,27,11075511,12765,0,1674861896,13114.652769529996,59.76456801000313,53570.86169328
2023-01-27,23:24:58.000,27,11075516,13045,0,1674861897,13114.7672868,59.79981365999993,53570.95252584
2023-01-27,23:24:59.000,27,11075494,12845,0,1674861898,13114.868331450001,59.806862789999286,53570.903616
2023-01-27,23:25:00.000,27,11075516,12885,0,1674861899,13114.942430859992,59.84210844000336,53570.924577360005
2023-01-27,23:25:01.000,27,11075507,12885,0,1674861900,13115.050211820002,59.89850147999823,53570.94553872001
2023-01-27,23:25:02.000,27,11075521,12765,0,1674861901,13115.191674330003,59.9337471300023,53570.994448560006
2023-01-27,23:25:03.000,27,11075483,12965,0,1674861902,13115.326400529993,59.94079626000166,53571.00143568
2023-01-27,23:25:04.000,27,11075533,12965,0,1674861903,13115.339873149998,59.9689927799991,53571.022397040004
2023-01-27,23:25:05.000,27,11075545,12765,0,1674861904,13115.447654109994,59.98309103999782,53571.01540992001
2023-01-27,23:25:06.000,27,11075537,12805,0,1674861905,13115.521753519999,60.01833669000189,53571.05733264
2023-01-27,23:25:07.000,27,11075545,12845,0,1674861906,13115.62279817,60.03243495000061,53571.10624248
2023-01-27,23:25:08.000,27,11075516,12845,0,1674861907,13115.65647971999,60.02538582000125,53571.03637128001
2023-01-27,23:25:09.000,27,11075491,12965,0,1674861908,13115.75752436999,60.01833669000189,53571.08528112001
2023-01-27,23:25:10.000,27,11075513,12685,0,1674861909,13115.86530533,60.046533209999325,53571.17611368
2023-01-27,23:25:11.000,27,11075532,12725,0,1674861910,13115.94614105,60.081778860003396,53571.162139440006
2023-01-27,23:25:12.000,27,11075528,12765,0,1674861911,13115.973086289996,60.11702451000019,53571.23899776
2023-01-27,23:25:13.000,27,11075541,12765,0,1674861912,13115.993295219996,60.10997538000083,53571.162139440006
2023-01-27,23:25:14.000,27,11075460,12965,0,1674861913,13116.067394630001,60.10997538000083,53571.18310080001
2023-01-27,23:25:15.000,27,11075521,12965,0,1674861914,13116.101076179992,60.11702451000019,53571.22502352
2023-01-27,23:25:16.000,27,11075510,12765,0,1674861915,13116.222329759992,60.081778860003396,53571.26694624
2023-01-27,23:25:17.000,27,11075494,12805,0,1674861916,13116.269483930002,60.06063146999804,53571.26694624
2023-01-27,23:25:18.000,27,11075488,12925,0,1674861917,13116.309901790002,60.095877120002115,53571.27393336
2023-01-27,23:25:19.000,27,11075511,12845,0,1674861918,13116.404210129993,60.081778860003396,53571.34380456
2023-01-27,23:25:20.000,27,11075513,12845,0,1674861919,13116.404210129993,60.10997538000083,53571.378740160006
2023-01-27,23:25:21.000,27,11075498,12805,0,1674861920,13116.451364299988,60.12407363999955,53571.39970152001
2023-01-27,23:25:22.000,27,11075537,12845,0,1674861921,13116.451364299988,60.152270160004264,53571.40668864
2023-01-27,23:25:23.000,27,11075537,12965,0,1674861922,13116.532200019989,60.152270160004264,53571.45559848
2023-01-27,23:25:24.000,27,11075512,13005,0,1674861923,13116.525463709993,60.16636842000298,53571.4625856
2023-01-27,23:25:25.000,27,11075527,12965,0,1674861924,13116.532200019989,60.20161406999978,53571.51149544
2023-01-27,23:25:26.000,27,11075489,12885,0,1674861925,13116.613035739989,60.20866319999914,53571.63726360001
2023-01-27,23:25:27.000,27,11075547,12805,0,1674861926,13116.680398839999,60.23685972000385,53571.60931512
2023-01-27,23:25:28.000,27,11075548,12765,0,1674861927,13116.619772049999,60.25095798000257,53571.525469680004
2023-01-27,23:25:29.000,27,11075547,12965,0,1674861928,13116.71408038999,60.22981059000449,53571.63027648
2023-01-27,23:25:30.000,27,11075530,12685,0,1674861929,13116.700607769999,60.25095798000257,53571.602328
2023-01-27,23:25:31.000,27,11075524,12845,0,1674861930,13116.727553009994,60.30735102000472,53571.6721992
2023-01-27,23:25:32.000,27,11075529,12845,0,1674861931,13116.75449824999,60.321449280003435,53571.693160560004
2023-01-27,23:25:33.000,27,11075542,12685,0,1674861932,13116.808388729994,60.321449280003435,53571.7420704
2023-01-27,23:25:34.000,27,11075550,12725,0,1674861933,13116.788179799994,60.321449280003435,53571.77001888
2023-01-27,23:25:35.000,27,11075495,12965,0,1674861934,13116.84207028,60.30735102000472,53571.80495448001
2023-01-27,23:25:36.000,27,11075543,13005,0,1674861935,13116.848806589995,60.33554754000215,53571.78399312001
2023-01-27,23:25:37.000,27,11075458,12765,0,1674861936,13116.87575182999,60.328498410002794,53571.811941600005
2023-01-27,23:25:38.000,27,11075496,12605,0,1674861937,13116.828597659995,60.38489144999767,53571.777006
2023-01-27,23:25:39.000,27,11075540,12605,0,1674861938,13116.85554289999,60.34259667000151,53571.832902960006
2023-01-27,23:25:40.000,27,11075493,12965,0,1674861939,13116.89596075999,60.328498410002794,53571.881812800006
2023-01-27,23:25:41.000,27,11075518,12965,0,1674861940,13116.909433379995,60.30735102000472,53571.99360672001
2023-01-27,23:25:42.000,27,11075552,12685,0,1674861941,13116.869015519995,60.265056240001286,53571.97264536001
2023-01-27,23:25:43.000,27,11075562,12885,0,1674861942,13116.89596075999,60.279154500000004,53571.930722640005
2023-01-27,23:25:44.000,27,11075565,12805,0,1674861943,13116.96332386,60.272105370000645,53572.00758096
2023-01-27,23:25:45.000,27,11075533,12765,0,1674861944,13116.949851239995,60.272105370000645,53572.01456808
2023-01-27,23:25:46.000,27,11075507,12965,0,1674861945,13116.95658754999,60.25800711000193,53572.03552944
2023-01-27,23:25:47.000,27,11075516,12685,0,1674861946,13116.949851239995,60.25800711000193,53572.07745216
2023-01-27,23:25:48.000,27,11075483,12805,0,1674861947,13116.909433379995,60.24390885000321,53572.049503680006
2023-01-27,23:25:49.000,27,11075513,12765,0,1674861948,13116.889224449995,60.222761459997855,53572.09142640001
2023-01-27,23:25:50.000,27,11075503,12885,0,1674861949,13116.95658754999,60.279154500000004,53572.2311688
2023-01-27,23:25:51.000,27,11075519,12845,0,1674861950,13116.95658754999,60.22981059000449,53572.24514304
2023-01-27,23:25:52.000,27,11075490,12805,0,1674861951,13116.909433379995,60.222761459997855,53572.24514304
2023-01-27,23:25:53.000,27,11075538,12965,0,1674861952,13116.869015519995,60.18751581000106,53572.20322032
2023-01-27,23:25:54.000,27,11075544,12765,0,1674861953,13116.87575182999,60.13817189999827,53572.30802712001
2023-01-27,23:25:55.000,27,11075509,12725,0,1674861954,13116.88248814,60.13817189999827,53572.30104
2023-01-27,23:25:56.000,27,11075499,12965,0,1674861955,13116.922906,60.15931929000362,53572.335975600006
2023-01-27,23:25:57.000,27,11075561,12965,0,1674861956,13116.889224449995,60.13817189999827,53572.34994984
2023-01-27,23:25:58.000,27,11075501,12605,0,1674861957,13116.89596075999,60.081778860003396,53572.41283392
2023-01-27,23:25:59.000,27,11075518,13085,0,1674861958,13116.91616968999,60.088827990002756,53572.49667936001
2023-01-27,23:26:00.000,27,11075521,12645,0,1674861959,13116.89596075999,60.053582339998684,53572.52462784001
2023-01-27,23:26:01.000,27,11075498,12805,0,1674861960,13116.88248814,60.03243495000061,53572.51764072
2023-01-27,23:26:02.000,27,11075554,13045,0,1674861961,13116.83533396999,60.02538582000125,53572.48969224
2023-01-27,23:26:03.000,27,11075538,12965,0,1674861962,13116.85554289999,59.98309103999782,53572.552576320006
2023-01-27,23:26:04.000,27,11075548,12885,0,1674861963,13116.869015519995,59.9689927799991,53572.59449904001
2023-01-27,23:26:05.000,27,11075507,12965,0,1674861964,13116.909433379995,59.96194364999974,53572.67135736001
2023-01-27,23:26:06.000,27,11075548,12885,0,1674861965,13116.929642309995,59.94079626000166,53572.74122856001
2023-01-27,23:26:07.000,27,11075510,12925,0,1674861966,13116.93637861999,59.905550610004866,53572.71328008001
2023-01-27,23:26:08.000,27,11075528,12605,0,1674861967,13116.86227921,59.919648870003584,53572.63642176
2023-01-27,23:26:09.000,27,11075551,12685,0,1674861968,13116.90269707,59.89850147999823,53572.62244752001
2023-01-27,23:26:10.000,27,11075484,13125,0,1674861969,13116.96332386,59.89850147999823,53572.78315128
2023-01-27,23:26:11.000,27,11075526,12765,0,1674861970,13116.970060169995,59.94079626000166,53572.78315128
2023-01-27,23:26:12.000,27,11075480,12885,0,1674861971,13116.949851239995,59.919648870003584,53572.78315128
2023-01-27,23:26:13.000,27,11075516,12605,0,1674861972,13117.010478029995,59.95489452000038,53572.79013840001
2023-01-27,23:26:14.000,27,11075516,12965,0,1674861973,13117.04415958,59.94784539000102,53572.84603536
2023-01-27,23:26:15.000,27,11075468,12645,0,1674861974,13117.131731609996,59.99014017000445,53572.94385504
2023-01-27,23:26:16.000,27,11075503,13045,0,1674861975,13117.14520423,59.95489452000038,53572.97180352
2023-01-27,23:26:17.000,27,11075491,12965,0,1674861976,13117.138467919991,59.96194364999974,53572.94385504
2023-01-27,23:26:18.000,27,11075497,12885,0,1674861977,13117.219303639991,59.96194364999974,53572.97180352
2023-01-27,23:26:19.000,27,11075508,13005,0,1674861978,13117.246248880001,59.98309103999782,53573.04866184001
2023-01-27,23:26:20.000,27,11075524,12645,0,1674861979,13117.340557219992,59.99014017000445,53573.11154592
2023-01-27,23:26:21.000,27,11075492,12685,0,1674861980,13117.367502460002,59.96194364999974,53573.202378480004
2023-01-27,23:26:22.000,27,11075508,12885,0,1674861981,13117.367502460002,59.98309103999782,53573.11154592
2023-01-27,23:26:23.000,27,11075493,12885,0,1674861982,13117.401184009992,59.99718930000381,53573.16045576
2023-01-27,23:26:24.000,27,11075525,13045,0,1674861983,13117.441601869992,59.95489452000038,53573.23032696
2023-01-27,23:26:25.000,27,11075528,12885,0,1674861984,13117.434865559997,59.9689927799991,53573.26526256001
2023-01-27,23:26:26.000,27,11075540,13125,0,1674861985,13117.455074489997,59.94079626000166,53573.272249680005
2023-01-27,23:26:27.000,27,11075523,12885,0,1674861986,13117.508964970002,59.919648870003584,53573.391030720006
2023-01-27,23:26:28.000,27,11075531,12725,0,1674861987,13117.515701279997,59.89145234999887,53573.39801784
2023-01-27,23:26:29.000,27,11075538,12685,0,1674861988,13117.488756040002,59.84915757000272,53573.43295344001
2023-01-27,23:26:30.000,27,11075500,13085,0,1674861989,13117.441601869992,59.82801018000464,53573.391030720006
2023-01-27,23:26:31.000,27,11075492,12925,0,1674861990,13117.569591760002,59.813911919998645,53573.54474736
2023-01-27,23:26:32.000,27,11075546,12845,0,1674861991,13117.502228659992,59.79981365999993,53573.523786
2023-01-27,23:26:33.000,27,11075534,12765,0,1674861992,13117.529173900002,59.78571540000121,53573.64955416001
2023-01-27,23:26:34.000,27,11075477,12645,0,1674861993,13117.448338180002,59.77161714000249,53573.5936572
2023-01-27,23:26:35.000,27,11075494,12885,0,1674861994,13117.421392939992,59.72932235999906,53573.62859280001
2023-01-27,23:26:36.000,27,11075499,12925,0,1674861995,13117.522437589992,59.7222732299997,53573.726412480006
2023-01-27,23:26:37.000,27,11075553,12805,0,1674861996,13117.488756040002,59.70112584000162,53573.71942536001
2023-01-27,23:26:38.000,27,11075491,12685,0,1674861997,13117.508964970002,59.6235854100014,53573.78230944
2023-01-27,23:26:39.000,27,11075524,12765,0,1674861998,13117.549382830002,59.61653628000204,53573.81724504001
2023-01-27,23:26:40.000,27,11075519,12765,0,1674861999,13117.495492349997,59.61653628000204,53573.8032708
2023-01-27,23:26:41.000,27,11075514,12765,0,1674862000,13117.495492349997,59.60243802000332,53573.8032708
2023-01-27,23:26:42.000,27,11075486,12965,0,1674862001,13117.448338180002,59.581290629997966,53573.775322320005
2023-01-27,23:26:43.000,27,11075500,12725,0,1674862002,13117.421392939992,59.5883397600046,53573.81724504001
2023-01-27,23:26:44.000,27,11075526,12765,0,1674862003,13117.495492349997,59.54604498000117,53573.9080776
2023-01-27,23:26:45.000,27,11075543,12765,0,1674862004,13117.556119139997,59.53899585000181,53574.01288440001
2023-01-27,23:26:46.000,27,11075536,12925,0,1674862005,13117.535910209997,59.57424149999861,53573.96397456001
2023-01-27,23:26:47.000,27,11075508,12805,0,1674862006,13117.529173900002,59.56014323999989,53574.061794240006
2023-01-27,23:26:48.000,27,11075531,12845,0,1674862007,13117.475283419997,59.57424149999861,53573.97096168
2023-01-27,23:26:49.000,27,11075538,12645,0,1674862008,13117.515701279997,59.60948715000268,53574.00589728001
2023-01-27,23:26:50.000,27,11075496,13125,0,1674862009,13117.522437589992,59.5883397600046,53573.9779488
2023-01-27,23:26:51.000,27,11075539,12885,0,1674862010,13117.556119139997,59.56014323999989,53574.05480712001
2023-01-27,23:26:52.000,27,11075508,12605,0,1674862011,13117.515701279997,59.57424149999861,53573.99891016
2023-01-27,23:26:53.000,27,11075497,12845,0,1674862012,13117.502228659992,59.56014323999989,53574.05480712001
2023-01-27,23:26:54.000,27,11075517,12765,0,1674862013,13117.583064379993,59.56014323999989,53574.10371696001
2023-01-27,23:26:55.000,27,11075515,12925,0,1674862014,13117.549382830002,59.53899585000181,53574.08275560001
2023-01-27,23:26:56.000,27,11075564,12885,0,1674862015,13117.535910209997,59.517848460003734,53574.07576848
2023-01-27,23:26:57.000,27,11075487,13005,0,1674862016,13117.508964970002,59.52489759000309,53574.08275560001
2023-01-27,23:26:58.000,27,11075522,12685,0,1674862017,13117.475283419997,59.53899585000181,53574.02685864
2023-01-27,23:26:59.000,27,11075543,12805,0,1674862018,13117.475283419997,59.57424149999861,53574.12467832
2023-01-27,23:27:00.000,27,11075537,12605,0,1674862019,13117.522437589992,59.53899585000181,53574.16660104
2023-01-27,23:27:01.000,27,11075508,12565,0,1674862020,13117.448338180002,59.53899585000181,53574.110704080005
2023-01-27,23:27:02.000,27,11075506,12965,0,1674862021,13117.448338180002,59.56719236999925,53574.10371696001
2023-01-27,23:27:03.000,27,11075486,12845,0,1674862022,13117.407920320002,59.5883397600046,53574.07576848
2023-01-27,23:27:04.000,27,11075527,12765,0,1674862023,13117.508964970002,59.61653628000204,53574.14563968
2023-01-27,23:27:05.000,27,11075530,12685,0,1674862024,13117.495492349997,59.61653628000204,53574.21551088
2023-01-27,23:27:06.000,27,11075508,12845,0,1674862025,13117.535910209997,59.65883105999819,53574.14563968
2023-01-27,23:27:07.000,27,11075512,12685,0,1674862026,13117.515701279997,59.65883105999819,53574.159613920005
2023-01-27,23:27:08.000,27,11075539,12965,0,1674862027,13117.461810799992,59.70112584000162,53574.16660104
2023-01-27,23:27:09.000,27,11075492,12685,0,1674862028,13117.461810799992,59.66588019000483,53574.18057528001
2023-01-27,23:27:10.000,27,11075516,12605,0,1674862029,13117.535910209997,59.71522410000034,53574.229485120006
2023-01-27,23:27:11.000,27,11075489,12765,0,1674862030,13117.482019729992,59.687027580002905,53574.21551088
2023-01-27,23:27:12.000,27,11075544,12965,0,1674862031,13117.488756040002,59.71522410000034,53574.19454952
2023-01-27,23:27:13.000,27,11075547,12645,0,1674862032,13117.495492349997,59.72932235999906,53574.20153664001
2023-01-27,23:27:14.000,27,11075467,12845,0,1674862033,13117.488756040002,59.75046975000441,53574.15262680001
2023-01-27,23:27:15.000,27,11075500,12645,0,1674862034,13117.556119139997,59.73637148999842,53574.208523760004
2023-01-27,23:27:16.000,27,11075551,12805,0,1674862035,13117.468547110002,59.77161714000249,53574.25044648001
2023-01-27,23:27:17.000,27,11075479,12805,0,1674862036,13117.522437589992,59.77161714000249,53574.21551088
2023-01-27,23:27:18.000,27,11075501,13125,0,1674862037,13117.495492349997,59.78571540000121,53574.19454952
2023-01-27,23:27:19.000,27,11075516,12765,0,1674862038,13117.562855449993,59.74342061999778,53574.2574336
2023-01-27,23:27:20.000,27,11075499,12765,0,1674862039,13117.549382830002,59.73637148999842,53574.24345936
2023-01-27,23:27:21.000,27,11075524,12685,0,1674862040,13117.542646519993,59.7222732299997,53574.27140784001
2023-01-27,23:27:22.000,27,11075515,12645,0,1674862041,13117.502228659992,59.73637148999842,53574.13865256
2023-01-27,23:27:23.000,27,11075534,13245,0,1674862042,13117.535910209997,59.71522410000034,53574.17358816001
2023-01-27,23:27:24.000,27,11075517,12965,0,1674862043,13117.562855449993,59.694076710002264,53574.24345936
2023-01-27,23:27:25.000,27,11075550,12805,0,1674862044,13117.610009620003,59.66588019000483,53574.2923692
2023-01-27,23:27:26.000,27,11075566,12605,0,1674862045,13117.569591760002,59.637683670000115,53574.25044648001
2023-01-27,23:27:27.000,27,11075503,12925,0,1674862046,13117.583064379993,59.56719236999925,53574.23647224
2023-01-27,23:27:28.000,27,11075555,12765,0,1674862047,13117.522437589992,59.57424149999861,53574.15262680001
2023-01-27,23:27:29.000,27,11075523,12885,0,1674862048,13117.562855449993,59.53899585000181,53574.20153664001
2023-01-27,23:27:30.000,27,11075500,12845,0,1674862049,13117.576328069998,59.53194672000245,53574.21551088
2023-01-27,23:27:31.000,27,11075531,12805,0,1674862050,13117.650427479988,59.4755536800003,53574.25044648001
2023-01-27,23:27:32.000,27,11075515,12845,0,1674862051,13117.616745929998,59.48260280999966,53574.24345936
2023-01-27,23:27:33.000,27,11075538,12885,0,1674862052,13117.508964970002,59.447357160002866,53574.13166544001
2023-01-27,23:27:34.000,27,11075522,12845,0,1674862053,13117.610009620003,59.398013250000076,53574.17358816001
2023-01-27,23:27:35.000,27,11075548,12885,0,1674862054,13117.711054269988,59.43325890000415,53574.2574336
2023-01-27,23:27:36.000,27,11075546,12805,0,1674862055,13117.724526889993,59.38391499000136,53574.229485120006
2023-01-27,23:27:37.000,27,11075512,12805,0,1674862056,13117.744735819993,59.376865860002,53574.229485120006
2023-01-27,23:27:38.000,27,11075529,12925,0,1674862057,13117.677372719998,59.376865860002,53574.16660104
2023-01-27,23:27:39.000,27,11075501,12805,0,1674862058,13117.724526889993,59.376865860002,53574.159613920005
2023-01-27,23:27:40.000,27,11075511,12925,0,1674862059,13117.778417369998,59.38391499000136,53574.22249800001
2023-01-27,23:27:41.000,27,11075504,12925,0,1674862060,13117.872725709989,59.34162020999793,53574.25044648001
2023-01-27,23:27:42.000,27,11075494,12765,0,1674862061,13117.852516779989,59.34162020999793,53574.26442072
2023-01-27,23:27:43.000,27,11075517,12685,0,1674862062,13117.839044159999,59.36276760000328,53574.15262680001
2023-01-27,23:27:44.000,27,11075489,12685,0,1674862063,13117.825571539994,59.35571847000392,53574.17358816001
2023-01-27,23:27:45.000,27,11075539,12645,0,1674862064,13117.93335249999,59.32047281999985,53574.19454952
2023-01-27,23:27:46.000,27,11075471,12645,0,1674862065,13117.940088809999,59.32752194999921,53574.17358816001
2023-01-27,23:27:47.000,27,11075479,12805,0,1674862066,13118.027660839994,59.31342369000049,53574.25044648001
2023-01-27,23:27:48.000,27,11075564,12885,0,1674862067,13117.946825119994,59.32047281999985,53574.208523760004
2023-01-27,23:27:49.000,27,11075546,13005,0,1674862068,13118.01418821999,59.31342369000049,53574.22249800001
2023-01-27,23:27:50.000,27,11075505,12765,0,1674862069,13118.088287629995,59.29227630000241,53574.24345936
2023-01-27,23:27:51.000,27,11075555,12965,0,1674862070,13118.16238704,59.285227170003054,53574.24345936
2023-01-27,23:27:52.000,27,11075503,12725,0,1674862071,13118.09502393999,59.285227170003054,53574.208523760004
2023-01-27,23:27:53.000,27,11075500,12845,0,1674862072,13118.09502393999,59.29932543000177,53574.20153664001
2023-01-27,23:27:54.000,27,11075540,12765,0,1674862073,13118.108496559995,59.30637456000113,53574.17358816001
2023-01-27,23:27:55.000,27,11075497,12565,0,1674862074,13118.15565072999,59.21473587000219,53574.22249800001
2023-01-27,23:27:56.000,27,11075500,12565,0,1674862075,13118.19606858999,59.228834130000905,53574.22249800001
2023-01-27,23:27:57.000,27,11075510,12845,0,1674862076,13118.24322276,59.20768674000283,53574.25044648001
2023-01-27,23:27:58.000,27,11075505,12965,0,1674862077,13118.23648644999,59.172441089998756,53574.21551088
2023-01-27,23:27:59.000,27,11075565,12725,0,1674862078,13118.23648644999,59.07375327000045,53574.28538208
2023-01-27,23:28:00.000,27,11075522,12765,0,1674862079,13118.24322276,59.08080239999981,53574.27140784001
2023-01-27,23:28:01.000,27,11075523,12925,0,1674862080,13118.25669537999,59.03850762000366,53574.29935632001
2023-01-27,23:28:02.000,27,11075546,13005,0,1674862081,13118.25669537999,59.010311099998944,53574.229485120006
2023-01-27,23:28:03.000,27,11075514,12685,0,1674862082,13118.2028049,58.96096719000343,53574.208523760004
2023-01-27,23:28:04.000,27,11075544,13045,0,1674862083,13118.25669537999,58.91867241,53574.2574336
2023-01-27,23:28:05.000,27,11075547,12765,0,1674862084,13118.310585859996,58.84818110999913,53574.29935632001
2023-01-27,23:28:06.000,27,11075477,12925,0,1674862085,13118.310585859996,58.79883720000362,53574.327304800005
2023-01-27,23:28:07.000,27,11075549,12645,0,1674862086,13118.32405848,58.763591549999546,53574.2923692
2023-01-27,23:28:08.000,27,11075550,12685,0,1674862087,13118.229750139995,58.72129677000339,53574.2574336
2023-01-27,23:28:09.000,27,11075494,12765,0,1674862088,13118.31732216999,58.636707210003806,53574.30634344
2023-01-27,23:28:10.000,27,11075509,12645,0,1674862089,13118.27690430999,58.61555981999845,53574.26442072
2023-01-27,23:28:11.000,27,11075477,12965,0,1674862090,13118.28364062,58.53097025999887,53574.30634344
2023-01-27,23:28:12.000,27,11075511,12885,0,1674862091,13118.249959069995,58.49572461000207,53574.25044648001
2023-01-27,23:28:13.000,27,11075522,12925,0,1674862092,13118.310585859996,58.411135050002486,53574.29935632001
2023-01-27,23:28:14.000,27,11075535,13045,0,1674862093,13118.330794789996,58.39703679000377,53574.34127904001
2023-01-27,23:28:15.000,27,11075546,12685,0,1674862094,13118.351003719996,58.31244723000418,53574.33429192
2023-01-27,23:28:16.000,27,11075482,12685,0,1674862095,13118.310585859996,58.27720158000011,53574.30634344
2023-01-27,23:28:17.000,27,11075540,12885,0,1674862096,13118.351003719996,58.27720158000011,53574.30634344
2023-01-27,23:28:18.000,27,11075553,12685,0,1674862097,13118.310585859996,58.25605419000203,53574.278394960005
2023-01-27,23:28:19.000,27,11075485,12925,0,1674862098,13118.34426741,58.17146463000245,53574.34127904001
2023-01-27,23:28:20.000,27,11075515,13205,0,1674862099,13118.371212649996,58.15736637000373,53574.327304800005
2023-01-27,23:28:21.000,27,11075513,13085,0,1674862100,13118.425103130001,58.15031724000437,53574.36922752001
2023-01-27,23:28:22.000,27,11075508,13005,0,1674862101,13118.4048942,58.07277681000414,53574.31333056
2023-01-27,23:28:23.000,27,11075520,12765,0,1674862102,13118.465520990001,58.05867854999815,53574.34826616001
2023-01-27,23:28:24.000,27,11075525,12765,0,1674862103,13118.418366819991,58.04458028999943,53574.38320176
2023-01-27,23:28:25.000,27,11075503,12765,0,1674862104,13118.499202539992,58.03753116000007,53574.35525328
2023-01-27,23:28:26.000,27,11075521,12725,0,1674862105,13118.492466229996,58.002285510003276,53574.38320176
2023-01-27,23:28:27.000,27,11075479,12725,0,1674862106,13118.573301949997,57.959990729999845,53574.40416312
2023-01-27,23:28:28.000,27,11075509,12765,0,1674862107,13118.593510879997,57.92474508000305,53574.4321116
2023-01-27,23:28:29.000,27,11075497,12685,0,1674862108,13118.633928739997,57.840155520003464,53574.41813736001
2023-01-27,23:28:30.000,27,11075535,12685,0,1674862109,13118.654137669997,57.85425378000218,53574.38320176
2023-01-27,23:28:31.000,27,11075499,12805,0,1674862110,13118.748446010002,57.783762480001315,53574.43909872001
2023-01-27,23:28:32.000,27,11075585,12805,0,1674862111,13118.687819220002,57.74851683000452,53574.397176000006
2023-01-27,23:28:33.000,27,11075574,12685,0,1674862112,13118.815809109998,57.64982900999894,53574.42512448
2023-01-27,23:28:34.000,27,11075548,13125,0,1674862113,13118.775391249997,57.64277987999958,53574.40416312
2023-01-27,23:28:35.000,27,11075526,12725,0,1674862114,13118.889908519988,57.593435970004066,53574.46704720001
2023-01-27,23:28:36.000,27,11075502,12605,0,1674862115,13118.984216859993,57.53704293000192,53574.48800856001
2023-01-27,23:28:37.000,27,11075504,12845,0,1674862116,13119.031371029989,57.50884641000448,53574.47403432
2023-01-27,23:28:38.000,27,11075508,12885,0,1674862117,13119.105470439994,57.43835511000361,53574.55089264
2023-01-27,23:28:39.000,27,11075504,12965,0,1674862118,13119.15262460999,57.40310945999954,53574.52294416
2023-01-27,23:28:40.000,27,11075522,12605,0,1674862119,13119.23346032999,57.35376555000403,53574.62076384
2023-01-27,23:28:41.000,27,11075515,12885,0,1674862120,13119.29408711999,57.325569029999315,53574.59281536
2023-01-27,23:28:42.000,27,11075483,12765,0,1674862121,13119.347977599995,57.25507772999845,53574.662686560005
2023-01-27,23:28:43.000,27,11075485,12765,0,1674862122,13119.39513176999,57.198684690003574,53574.62076384
2023-01-27,23:28:44.000,27,11075534,12805,0,1674862123,13119.40186808,57.1634390399995,53574.69063504
2023-01-27,23:28:45.000,27,11075548,12965,0,1674862124,13119.4827038,57.142291650001425,53574.68364792001
2023-01-27,23:28:46.000,27,11075536,12765,0,1674862125,13119.56353952,57.135242520002066,53574.76749336
2023-01-27,23:28:47.000,27,11075520,12965,0,1674862126,13119.617429999991,57.07884947999992,53574.76749336
2023-01-27,23:28:48.000,27,11075533,13125,0,1674862127,13119.590484759996,57.085898609999276,53574.8164032
2023-01-27,23:28:49.000,27,11075549,12805,0,1674862128,13119.657847859991,57.0295055700044,53574.83736456
2023-01-27,23:28:50.000,27,11075505,12925,0,1674862129,13119.758892509992,57.04360383000312,53574.87230016001
2023-01-27,23:28:51.000,27,11075490,12765,0,1674862130,13119.772365129997,56.99425992000033,53574.89326152001
2023-01-27,23:28:52.000,27,11075490,12805,0,1674862131,13119.806046680002,56.98016166000161,53574.94217136001
2023-01-27,23:28:53.000,27,11075504,12885,0,1674862132,13119.873409779997,56.94491601000482,53574.97011984001
2023-01-27,23:28:54.000,27,11075539,12845,0,1674862133,13119.947509190002,56.95196514000418,53574.998068320005
2023-01-27,23:28:55.000,27,11075495,12805,0,1674862134,13119.954245499997,56.94491601000482,53575.0260168
2023-01-27,23:28:56.000,27,11075522,12925,0,1674862135,13119.967718120002,56.95196514000418,53575.03300392
2023-01-27,23:28:57.000,27,11075481,12765,0,1674862136,13119.960981809993,56.916719490000105,53575.03300392
2023-01-27,23:28:58.000,27,11075532,12725,0,1674862137,13119.893618709997,56.93786687999818,53574.99108120001
2023-01-27,23:28:59.000,27,11075497,12765,0,1674862138,13120.001399669993,56.95196514000418,53575.01204256001
2023-01-27,23:29:00.000,27,11075518,12805,0,1674862139,13120.068762770003,56.89557210000203,53575.03300392
2023-01-27,23:29:01.000,27,11075505,12885,0,1674862140,13120.136125869998,56.88852297000267,53575.10986224001
2023-01-27,23:29:02.000,27,11075505,12965,0,1674862141,13120.142862179993,56.89557210000203,53575.15178496
2023-01-27,23:29:03.000,27,11075559,12805,0,1674862142,13120.176543729998,56.83917905999988,53575.13781072001
2023-01-27,23:29:04.000,27,11075554,13165,0,1674862143,13120.142862179993,56.860326449997956,53575.095888
2023-01-27,23:29:05.000,27,11075539,12925,0,1674862144,13120.183280039993,56.82508080000116,53575.15178496
2023-01-27,23:29:06.000,27,11075518,12885,0,1674862145,13120.223697899994,56.84622818999924,53575.17973344001
2023-01-27,23:29:07.000,27,11075537,12925,0,1674862146,13120.270852069989,56.8180316700018,53575.214669040004
2023-01-27,23:29:08.000,27,11075505,12805,0,1674862147,13120.243906829994,56.78278601999773,53575.22165616
2023-01-27,23:29:09.000,27,11075522,12845,0,1674862148,13120.284324689994,56.76868775999901,53575.270566
2023-01-27,23:29:10.000,27,11075538,12965,0,1674862149,13120.304533619994,56.78278601999773,53575.24960464
2023-01-27,23:29:11.000,27,11075515,12725,0,1674862150,13120.358424099999,56.789835150004365,53575.26357888
2023-01-27,23:29:12.000,27,11075548,12885,0,1674862151,13120.344951479994,56.76163862999965,53575.29152736
2023-01-27,23:29:13.000,27,11075490,12805,0,1674862152,13120.344951479994,56.789835150004365,53575.19370768
2023-01-27,23:29:14.000,27,11075509,12725,0,1674862153,13120.318006239999,56.75458950000029,53575.235630400006
2023-01-27,23:29:15.000,27,11075481,12685,0,1674862154,13120.33147885999,56.733442110002215,53575.22864328001
2023-01-27,23:29:16.000,27,11075501,12885,0,1674862155,13120.39210564999,56.726392980002856,53575.26357888
2023-01-27,23:29:17.000,27,11075526,12845,0,1674862156,13120.39210564999,56.76163862999965,53575.284540240005
2023-01-27,23:29:18.000,27,11075515,12685,0,1674862157,13120.39210564999,56.747540370000934,53575.34742432001
2023-01-27,23:29:19.000,27,11075518,12885,0,1674862158,13120.425787199994,56.691147329998785,53575.34742432001
2023-01-27,23:29:20.000,27,11075576,12765,0,1674862159,13120.39884196,56.65590168000199,53575.36838568
2023-01-27,23:29:21.000,27,11075536,12925,0,1674862160,13120.445996129994,56.65590168000199,53575.38934704
2023-01-27,23:29:22.000,27,11075537,12885,0,1674862161,13120.425787199994,56.66999994000071,53575.3404372
2023-01-27,23:29:23.000,27,11075505,12965,0,1674862162,13120.39884196,56.66295081000135,53575.36139856
2023-01-27,23:29:24.000,27,11075512,12645,0,1674862163,13120.47294136999,56.62770516000455,53575.43126976
2023-01-27,23:29:25.000,27,11075514,12645,0,1674862164,13120.526831849995,56.62065602999792,53575.45921824
2023-01-27,23:29:26.000,27,11075524,12645,0,1674862165,13120.526831849995,56.5713121200024,53575.52210232001
2023-01-27,23:29:27.000,27,11075576,12805,0,1674862166,13120.53356815999,56.5713121200024,53575.41729552
2023-01-27,23:29:28.000,27,11075520,12845,0,1674862167,13120.425787199994,56.550164730004326,53575.42428264001
2023-01-27,23:29:29.000,27,11075540,12805,0,1674862168,13120.425787199994,56.54311559999769,53575.36838568
2023-01-27,23:29:30.000,27,11075479,12885,0,1674862169,13120.45273243999,56.49377169000218,53575.39633416001
2023-01-27,23:29:31.000,27,11075540,12885,0,1674862170,13120.54030447,56.46557517000474,53575.47319248001
2023-01-27,23:29:32.000,27,11075531,12645,0,1674862171,13120.567249709995,56.458526039998105,53575.54306368001
2023-01-27,23:29:33.000,27,11075503,13005,0,1674862172,13120.526831849995,56.46557517000474,53575.49415384001
2023-01-27,23:29:34.000,27,11075547,12965,0,1674862173,13120.52009554,56.451476909998746,53575.452231120005
2023-01-27,23:29:35.000,27,11075579,12805,0,1674862174,13120.587458639995,56.388034740004514,53575.51511520001
2023-01-27,23:29:36.000,27,11075549,12925,0,1674862175,13120.587458639995,56.388034740004514,53575.50812808
2023-01-27,23:29:37.000,27,11075556,13125,0,1674862176,13120.587458639995,56.36688734999916,53575.54306368001
2023-01-27,23:29:38.000,27,11075537,12965,0,1674862177,13120.547040779995,56.36688734999916,53575.47319248001
2023-01-27,23:29:39.000,27,11075493,12725,0,1674862178,13120.547040779995,56.35278909000044,53575.46620536
2023-01-27,23:29:40.000,27,11075500,12965,0,1674862179,13120.62114019,56.31049431000429,53575.49415384001
2023-01-27,23:29:41.000,27,11075487,12565,0,1674862180,13120.65482173999,56.31754344000365,53575.57799928
2023-01-27,23:29:42.000,27,11075530,12805,0,1674862181,13120.65482173999,56.31049431000429,53575.550050800004
2023-01-27,23:29:43.000,27,11075540,13005,0,1674862182,13120.68176698,56.31049431000429,53575.54306368001
2023-01-27,23:29:44.000,27,11075550,12885,0,1674862183,13120.66155805,56.31049431000429,53575.4801796
2023-01-27,23:29:45.000,27,11075557,12765,0,1674862184,13120.68176698,56.289346919998934,53575.50812808
2023-01-27,23:29:46.000,27,11075546,12645,0,1674862185,13120.688503289995,56.289346919998934,53575.56402504001
2023-01-27,23:29:47.000,27,11075488,12805,0,1674862186,13120.728921149996,56.26819953000086,53575.571012160006
2023-01-27,23:29:48.000,27,11075531,12965,0,1674862187,13120.71544852999,56.289346919998934,53575.56402504001
2023-01-27,23:29:49.000,27,11075539,12685,0,1674862188,13120.75586638999,56.21885561999807,53575.56402504001
2023-01-27,23:29:50.000,27,11075525,12885,0,1674862189,13120.816493179991,56.21180648999871,53575.60594776
2023-01-27,23:29:51.000,27,11075525,12805,0,1674862190,13120.78281163,56.25410127000214,53575.5849864
2023-01-27,23:29:52.000,27,11075546,12725,0,1674862191,13120.80302056,56.19770822999999,53575.550050800004
2023-01-27,23:29:53.000,27,11075506,12605,0,1674862192,13120.7626027,56.17656084000191,53575.47319248001
2023-01-27,23:29:54.000,27,11075525,12925,0,1674862193,13120.78281163,56.21180648999871,53575.51511520001
2023-01-27,23:29:55.000,27,11075550,12885,0,1674862194,13120.84343842,56.162462580003194,53575.64088336001
2023-01-27,23:29:56.000,27,11075502,12805,0,1674862195,13120.917537829991,56.17656084000191,53575.59896064
2023-01-27,23:29:57.000,27,11075522,12925,0,1674862196,13120.877119969991,56.148364320004475,53575.57799928
2023-01-27,23:29:58.000,27,11075467,12645,0,1674862197,13120.877119969991,56.148364320004475,53575.571012160006
2023-01-27,23:29:59.000,27,11075524,12885,0,1674862198,13120.937746759992,56.113118670000404,53575.63389624
2023-01-27,23:30:00.000,27,11075522,13085,0,1674862199,13120.883856280001,56.14131518999784,53575.52210232001
2023-01-27,23:30:01.000,27,11075540,12725,0,1674862200,13120.897328899991,56.113118670000404,53575.56402504001
2023-01-27,23:30:02.000,27,11075529,12645,0,1674862201,13120.924274140001,56.13426605999848,53575.571012160006
2023-01-27,23:30:03.000,27,11075537,12765,0,1674862202,13120.870383659996,56.12016779999976,53575.4801796
2023-01-27,23:30:04.000,27,11075527,12525,0,1674862203,13120.897328899991,56.106069540001045,53575.48716672
2023-01-27,23:30:05.000,27,11075496,12605,0,1674862204,13120.998373549992,56.07082389000425,53575.61293488001
2023-01-27,23:30:06.000,27,11075470,12605,0,1674862205,13120.971428309997,56.049676499998895,53575.571012160006
2023-01-27,23:30:07.000,27,11075513,12405,0,1674862206,13120.978164619992,56.056725629998255,53575.571012160006
2023-01-27,23:30:08.000,27,11075536,12805,0,1674862207,13120.904065210001,56.07082389000425,53575.4801796
2023-01-27,23:30:09.000,27,11075527,12965,0,1674862208,13120.991637239997,56.042627369999536,53575.53607656
2023-01-27,23:30:10.000,27,11075522,12885,0,1674862209,13120.931010449996,56.056725629998255,53575.46620536
2023-01-27,23:30:11.000,27,11075545,12685,0,1674862210,13120.957955689992,56.03557824000018,53575.50812808
2023-01-27,23:30:12.000,27,11075565,12765,0,1674862211,13120.917537829991,56.049676499998895,53575.47319248001
2023-01-27,23:30:13.000,27,11075515,12805,0,1674862212,13120.957955689992,56.03557824000018,53575.51511520001
2023-01-27,23:30:14.000,27,11075508,12765,0,1674862213,13120.957955689992,56.02147998000146,53575.52210232001
2023-01-27,23:30:15.000,27,11075545,12965,0,1674862214,13120.964692000001,56.00033259000338,53575.50812808
2023-01-27,23:30:16.000,27,11075527,12965,0,1674862215,13120.877119969991,56.00738172000274,53575.51511520001
2023-01-27,23:30:17.000,27,11075526,13125,0,1674862216,13120.904065210001,56.00033259000338,53575.45921824
2023-01-27,23:30:18.000,27,11075496,12885,0,1674862217,13120.877119969991,56.02147998000146,53575.44524400001
2023-01-27,23:30:19.000,27,11075507,12685,0,1674862218,13120.82322949,55.99328346000402,53575.43126976
2023-01-27,23:30:20.000,27,11075510,12765,0,1674862219,13120.856911039991,56.042627369999536,53575.43825688
2023-01-27,23:30:21.000,27,11075482,12885,0,1674862220,13120.850174729996,56.03557824000018,53575.39633416001
2023-01-27,23:30:22.000,27,11075526,12765,0,1674862221,13120.809756869996,56.049676499998895,53575.43126976
2023-01-27,23:30:23.000,27,11075529,12965,0,1674862222,13120.789547939996,56.07082389000425,53575.43126976
2023-01-27,23:30:24.000,27,11075529,12965,0,1674862223,13120.688503289995,56.113118670000404,53575.36838568
2023-01-27,23:30:25.000,27,11075490,12885,0,1674862224,13120.68176698,56.12721692999912,53575.382359920004
2023-01-27,23:30:26.000,27,11075552,12845,0,1674862225,13120.67503066999,56.14131518999784,53575.38934704
2023-01-27,23:30:27.000,27,11075471,12885,0,1674862226,13120.64134912,56.18360997000127,53575.24960464
2023-01-27,23:30:28.000,27,11075505,12885,0,1674862227,13120.60093126,56.20475735999935,53575.284540240005
2023-01-27,23:30:29.000,27,11075516,12805,0,1674862228,13120.547040779995,56.19770822999999,53575.284540240005
2023-01-27,23:30:30.000,27,11075502,13045,0,1674862229,13120.547040779995,56.23295388000406,53575.29851448
2023-01-27,23:30:31.000,27,11075540,12965,0,1674862230,13120.60093126,56.21180648999871,53575.35441144001
2023-01-27,23:30:32.000,27,11075506,12885,0,1674862231,13120.51335922999,56.20475735999935,53575.333450080005
2023-01-27,23:30:33.000,27,11075511,12765,0,1674862232,13120.547040779995,56.20475735999935,53575.30550160001
2023-01-27,23:30:34.000,27,11075526,12765,0,1674862233,13120.51335922999,56.18360997000127,53575.22864328001
2023-01-27,23:30:35.000,27,11075559,12925,0,1674862234,13120.43925982,56.14131518999784,53575.24261752
2023-01-27,23:30:36.000,27,11075517,12805,0,1674862235,13120.466205059995,56.113118670000404,53575.26357888
2023-01-27,23:30:37.000,27,11075496,13125,0,1674862236,13120.47294136999,56.12016779999976,53575.25659176001
2023-01-27,23:30:38.000,27,11075465,12885,0,1674862237,13120.41905089,56.091971280002326,53575.24261752
2023-01-27,23:30:39.000,27,11075562,12605,0,1674862238,13120.445996129994,56.07787302000361,53575.27755312001
2023-01-27,23:30:40.000,27,11075542,12685,0,1674862239,13120.358424099999,56.08492215000297,53575.22165616
2023-01-27,23:30:41.000,27,11075544,12685,0,1674862240,13120.425787199994,56.056725629998255,53575.22165616
2023-01-27,23:30:42.000,27,11075554,12885,0,1674862241,13120.35168778999,56.07082389000425,53575.24960464
2023-01-27,23:30:43.000,27,11075528,12645,0,1674862242,13120.378633029999,56.02147998000146,53575.165759200005
2023-01-27,23:30:44.000,27,11075512,12845,0,1674862243,13120.385369339994,56.0144308500021,53575.2006948
2023-01-27,23:30:45.000,27,11075507,12965,0,1674862244,13120.51335922999,56.00738172000274,53575.27755312001
2023-01-27,23:30:46.000,27,11075531,12845,0,1674862245,13120.49988661,56.0144308500021,53575.25659176001
2023-01-27,23:30:47.000,27,11075542,12845,0,1674862246,13120.526831849995,56.00033259000338,53575.29152736
2023-01-27,23:30:48.000,27,11075567,12845,0,1674862247,13120.43252350999,56.02852911000082,53575.22165616
2023-01-27,23:30:49.000,27,11075514,12885,0,1674862248,13120.47294136999,55.99328346000402,53575.22165616
2023-01-27,23:30:50.000,27,11075517,13005,0,1674862249,13120.486413989995,55.97918519999803,53575.22165616
2023-01-27,23:30:51.000,27,11075516,13045,0,1674862250,13120.53356815999,55.99328346000402,53575.2006948
2023-01-27,23:30:52.000,27,11075514,12845,0,1674862251,13120.486413989995,55.99328346000402,53575.165759200005
2023-01-27,23:30:53.000,27,11075500,12685,0,1674862252,13120.52009554,55.90869390000444,53575.235630400006
2023-01-27,23:30:54.000,27,11075558,13005,0,1674862253,13120.57398601999,55.88754650999908,53575.29851448
2023-01-27,23:30:55.000,27,11075545,12685,0,1674862254,13120.57398601999,55.85934999000165,53575.284540240005
2023-01-27,23:30:56.000,27,11075515,12805,0,1674862255,13120.60093126,55.85230086000229,53575.31248872
2023-01-27,23:30:57.000,27,11075490,13045,0,1674862256,13120.648085429995,55.84525173000293,53575.3404372
2023-01-27,23:30:58.000,27,11075487,13045,0,1674862257,13120.65482173999,55.77476043000206,53575.284540240005
2023-01-27,23:30:59.000,27,11075549,12885,0,1674862258,13120.66155805,55.73951477999799,53575.29152736
2023-01-27,23:31:00.000,27,11075493,12765,0,1674862259,13120.708712219996,55.746563910004625,53575.4103084
2023-01-27,23:31:01.000,27,11075510,12885,0,1674862260,13120.789547939996,55.697220000001835,53575.4103084
2023-01-27,23:31:02.000,27,11075483,12645,0,1674862261,13120.836702109991,55.66197434999776,53575.39633416001
2023-01-27,23:31:03.000,27,11075570,12605,0,1674862262,13120.856911039991,55.647876089999045,53575.34742432001
2023-01-27,23:31:04.000,27,11075516,12645,0,1674862263,13120.836702109991,55.67607261000376,53575.37537280001
2023-01-27,23:31:05.000,27,11075529,13045,0,1674862264,13120.944483070001,55.61967957000161,53575.45921824
2023-01-27,23:31:06.000,27,11075517,12965,0,1674862265,13120.991637239997,55.63377783000033,53575.46620536
2023-01-27,23:31:07.000,27,11075517,13205,0,1674862266,13121.018582479992,55.57033565999882,53575.52908944
2023-01-27,23:31:08.000,27,11075508,12925,0,1674862267,13121.059000339992,55.63377783000033,53575.48716672
2023-01-27,23:31:09.000,27,11075520,12765,0,1674862268,13121.065736650002,55.58443392000481,53575.501140960005
2023-01-27,23:31:10.000,27,11075530,12765,0,1674862269,13121.173517609997,55.57033565999882,53575.51511520001
2023-01-27,23:31:11.000,27,11075538,12885,0,1674862270,13121.247617020003,55.58443392000481,53575.59197352001
2023-01-27,23:31:12.000,27,11075582,12885,0,1674862271,13121.288034879988,55.640826959999686,53575.59896064
2023-01-27,23:31:13.000,27,11075513,12765,0,1674862272,13121.301507499993,55.59853218000353,53575.64787048
2023-01-27,23:31:14.000,27,11075538,12885,0,1674862273,13121.294771189998,55.62672870000097,53575.5849864
2023-01-27,23:31:15.000,27,11075499,12765,0,1674862274,13121.341925359993,55.66197434999776,53575.69678032
2023-01-27,23:31:16.000,27,11075545,12765,0,1674862275,13121.402552149993,55.63377783000033,53575.74569016
2023-01-27,23:31:17.000,27,11075555,12725,0,1674862276,13121.422761079994,55.61967957000161,53575.75966440001
2023-01-27,23:31:18.000,27,11075505,12845,0,1674862277,13121.429497389989,55.62672870000097,53575.74569016
2023-01-27,23:31:19.000,27,11075534,12965,0,1674862278,13121.503596799994,55.62672870000097,53575.80857424001
2023-01-27,23:31:20.000,27,11075513,12845,0,1674862279,13121.510333109989,55.654925219998404,53575.82953560001
2023-01-27,23:31:21.000,27,11075550,12885,0,1674862280,13121.564223589994,55.61263044000225,53575.8644712
2023-01-27,23:31:22.000,27,11075499,12965,0,1674862281,13121.55075096999,55.640826959999686,53575.87844544001
2023-01-27,23:31:23.000,27,11075516,12885,0,1674862282,13121.577696209999,55.647876089999045,53575.92036816
2023-01-27,23:31:24.000,27,11075527,12685,0,1674862283,13121.67200454999,55.66197434999776,53575.98325224
2023-01-27,23:31:25.000,27,11075523,12765,0,1674862284,13121.75957658,55.62672870000097,53576.03216208
2023-01-27,23:31:26.000,27,11075539,12965,0,1674862285,13121.786521819995,55.62672870000097,53576.09504616001
2023-01-27,23:31:27.000,27,11075559,12845,0,1674862286,13121.87409384999,55.59853218000353,53576.074084800006
2023-01-27,23:31:28.000,27,11075513,12805,0,1674862287,13121.8404123,55.59148305000417,53576.0391492
2023-01-27,23:31:29.000,27,11075506,12965,0,1674862288,13121.907775399995,55.62672870000097,53576.14395600001
2023-01-27,23:31:30.000,27,11075539,12925,0,1674862289,13121.94145695,55.63377783000033,53576.12998176
2023-01-27,23:31:31.000,27,11075537,12925,0,1674862290,13121.995347429991,55.654925219998404,53576.19985296
2023-01-27,23:31:32.000,27,11075554,12845,0,1674862291,13122.062710530001,55.67607261000376,53576.23478856001
2023-01-27,23:31:33.000,27,11075483,12965,0,1674862292,13122.109864699996,55.6690234800044,53576.30465976
2023-01-27,23:31:34.000,27,11075516,12525,0,1674862293,13122.143546250001,55.67607261000376,53576.32562112
2023-01-27,23:31:35.000,27,11075513,12765,0,1674862294,13122.143546250001,55.71836738999991,53576.290685520005
2023-01-27,23:31:36.000,27,11075521,12805,0,1674862295,13122.177227799992,55.71836738999991,53576.290685520005
2023-01-27,23:31:37.000,27,11075507,12645,0,1674862296,13122.210909349997,55.71836738999991,53576.409466560006
2023-01-27,23:31:38.000,27,11075538,12965,0,1674862297,13122.177227799992,55.697220000001835,53576.34658248
2023-01-27,23:31:39.000,27,11075532,12765,0,1674862298,13122.258063519992,55.72541651999927,53576.39549232
2023-01-27,23:31:40.000,27,11075499,12845,0,1674862299,13122.264799830002,55.73246564999863,53576.43042792001
2023-01-27,23:31:41.000,27,11075493,12805,0,1674862300,13122.311953999997,55.71131826000055,53576.48632488
2023-01-27,23:31:42.000,27,11075488,12885,0,1674862301,13122.392789719997,55.704269130001194,53576.59113168
2023-01-27,23:31:43.000,27,11075535,12845,0,1674862302,13122.352371859997,55.697220000001835,53576.61908016001
2023-01-27,23:31:44.000,27,11075554,12845,0,1674862303,13122.325426620002,55.704269130001194,53576.54222184
2023-01-27,23:31:45.000,27,11075573,12605,0,1674862304,13122.345635550002,55.647876089999045,53576.61209304
2023-01-27,23:31:46.000,27,11075521,12965,0,1674862305,13122.365844480002,55.640826959999686,53576.65401576
2023-01-27,23:31:47.000,27,11075513,12805,0,1674862306,13122.372580789997,55.63377783000033,53576.66799000001
2023-01-27,23:31:48.000,27,11075509,12605,0,1674862307,13122.379317099992,55.647876089999045,53576.69593848001
2023-01-27,23:31:49.000,27,11075489,13085,0,1674862308,13122.426471270002,55.62672870000097,53576.66100288
2023-01-27,23:31:50.000,27,11075504,12885,0,1674862309,13122.480361749993,55.57738478999818,53576.793758160005
2023-01-27,23:31:51.000,27,11075550,12765,0,1674862310,13122.453416509998,55.60558131000289,53576.842668000005
2023-01-27,23:31:52.000,27,11075503,12885,0,1674862311,13122.439943889993,55.56328652999946,53576.84965512
2023-01-27,23:31:53.000,27,11075496,12885,0,1674862312,13122.460152819993,55.57033565999882,53576.83568088001
2023-01-27,23:31:54.000,27,11075525,12925,0,1674862313,13122.453416509998,55.56328652999946,53576.84965512
2023-01-27,23:31:55.000,27,11075507,12805,0,1674862314,13122.507306989988,55.57033565999882,53576.88459072001
2023-01-27,23:31:56.000,27,11075486,12925,0,1674862315,13122.527515919988,55.513942620003945,53576.95446192001
2023-01-27,23:31:57.000,27,11075560,12845,0,1674862316,13122.547724849988,55.58443392000481,53576.94048768
2023-01-27,23:31:58.000,27,11075517,12685,0,1674862317,13122.588142709988,55.54918827000074,53576.9474748
2023-01-27,23:31:59.000,27,11075566,12605,0,1674862318,13122.648769499989,55.54918827000074,53577.024333119996
2023-01-27,23:32:00.000,27,11075534,12685,0,1674862319,13122.628560569989,55.58443392000481,53577.06625584
2023-01-27,23:32:01.000,27,11075480,12525,0,1674862320,13122.601615329993,55.59148305000417,53577.010358880005
2023-01-27,23:32:02.000,27,11075483,13165,0,1674862321,13122.682451049994,55.59148305000417,53577.10817856
2023-01-27,23:32:03.000,27,11075530,12645,0,1674862322,13122.675714739999,55.61263044000225,53577.12215280001
2023-01-27,23:32:04.000,27,11075492,12845,0,1674862323,13122.743077839994,55.59148305000417,53577.10817856
2023-01-27,23:32:05.000,27,11075537,13005,0,1674862324,13122.817177249999,55.56328652999946,53577.129139920005
2023-01-27,23:32:06.000,27,11075513,12685,0,1674862325,13122.87106772999,55.54918827000074,53577.21298536
2023-01-27,23:32:07.000,27,11075518,12845,0,1674862326,13122.91148558999,55.506893490004586,53577.20599824
2023-01-27,23:32:08.000,27,11075541,12765,0,1674862327,13122.87106772999,55.506893490004586,53577.21298536
2023-01-27,23:32:09.000,27,11075510,12725,0,1674862328,13122.93169451999,55.48574609999923,53577.21298536
2023-01-27,23:32:10.000,27,11075513,12685,0,1674862329,13122.97211237999,55.43640219000372,53577.30381792
2023-01-27,23:32:11.000,27,11075526,12805,0,1674862330,13122.985584999995,55.42935306000436,53577.28285656
2023-01-27,23:32:12.000,27,11075547,12965,0,1674862331,13123.086629649995,55.457549580001796,53577.36670200001
2023-01-27,23:32:13.000,27,11075515,12765,0,1674862332,13123.03947548,55.415254799998365,53577.36670200001
2023-01-27,23:32:14.000,27,11075525,12925,0,1674862333,13123.066420719995,55.38705828000093,53577.32477928
2023-01-27,23:32:15.000,27,11075581,13125,0,1674862334,13123.046211789995,55.38000915000157,53577.31779216001
2023-01-27,23:32:16.000,27,11075551,12965,0,1674862335,13123.127047509995,55.35886176000349,53577.35272776
2023-01-27,23:32:17.000,27,11075552,12805,0,1674862336,13123.14052013,55.35886176000349,53577.4016376
2023-01-27,23:32:18.000,27,11075559,12845,0,1674862337,13123.16072906,55.38705828000093,53577.4016376
2023-01-27,23:32:19.000,27,11075548,12685,0,1674862338,13123.19441060999,55.33066523999878,53577.4715088
2023-01-27,23:32:20.000,27,11075516,12885,0,1674862339,13123.24156478,55.35181263000413,53577.4016376
2023-01-27,23:32:21.000,27,11075501,12885,0,1674862340,13123.308927879996,55.38000915000157,53577.527405759996
2023-01-27,23:32:22.000,27,11075525,12965,0,1674862341,13123.369554669996,55.33771436999814,53577.6112512
2023-01-27,23:32:23.000,27,11075495,12725,0,1674862342,13123.470599319997,55.36591089000285,53577.6461868
2023-01-27,23:32:24.000,27,11075552,12965,0,1674862343,13123.430181459997,55.30246872000134,53577.59028984
2023-01-27,23:32:25.000,27,11075493,12965,0,1674862344,13123.490808249997,55.295419590001984,53577.632212560005
2023-01-27,23:32:26.000,27,11075505,12805,0,1674862345,13123.591852899997,55.33771436999814,53577.66714816
2023-01-27,23:32:27.000,27,11075480,12805,0,1674862346,13123.632270759997,55.31656698000006,53577.68810952
2023-01-27,23:32:28.000,27,11075487,12805,0,1674862347,13123.706370170003,55.32361610999942,53577.730032240004
2023-01-27,23:32:29.000,27,11075504,12685,0,1674862348,13123.740051719993,55.344763500004774,53577.74400648001
2023-01-27,23:32:30.000,27,11075518,12965,0,1674862349,13123.928668399989,55.33066523999878,53577.82086480001
2023-01-27,23:32:31.000,27,11075511,12645,0,1674862350,13123.955613639999,55.35181263000413,53577.82785192
2023-01-27,23:32:32.000,27,11075549,12805,0,1674862351,13124.016240429999,55.33066523999878,53577.862787519996
2023-01-27,23:32:33.000,27,11075528,12645,0,1674862352,13124.05665829,55.30246872000134,53577.89073600001
2023-01-27,23:32:34.000,27,11075545,12725,0,1674862353,13124.11054876999,55.33066523999878,53577.82086480001
2023-01-27,23:32:35.000,27,11075502,12685,0,1674862354,13124.144230319995,55.3095178500007,53577.8558004
2023-01-27,23:32:36.000,27,11075544,12885,0,1674862355,13124.366528549996,55.35181263000413,53577.9955428
2023-01-27,23:32:37.000,27,11075544,12885,0,1674862356,13124.41368271999,55.27427220000391,53578.07240112
2023-01-27,23:32:38.000,27,11075540,12565,0,1674862357,13124.48104582,55.30246872000134,53578.05143976
2023-01-27,23:32:39.000,27,11075524,12805,0,1674862358,13124.521463680001,55.288370460002625,53578.02349128
2023-01-27,23:32:40.000,27,11075477,12885,0,1674862359,13124.575354159992,55.288370460002625,53578.065414000004
2023-01-27,23:32:41.000,27,11075531,12725,0,1674862360,13124.629244639997,55.25312480999855,53578.135285200005
2023-01-27,23:32:42.000,27,11075517,12805,0,1674862361,13124.683135120002,55.246075679999194,53578.12131096
2023-01-27,23:32:43.000,27,11075512,12965,0,1674862362,13124.750498219997,55.30246872000134,53578.135285200005
2023-01-27,23:32:44.000,27,11075491,12965,0,1674862363,13124.804388700002,55.246075679999194,53578.22611776001
2023-01-27,23:32:45.000,27,11075510,12725,0,1674862364,13124.905433350003,55.239026549999835,53578.302976080005
2023-01-27,23:32:46.000,27,11075532,13005,0,1674862365,13125.026686929989,55.21787916000176,53578.33092456
2023-01-27,23:32:47.000,27,11075511,12765,0,1674862366,13125.046895859989,55.231977420000476,53578.400795760004
2023-01-27,23:32:48.000,27,11075560,12725,0,1674862367,13125.100786339994,55.239026549999835,53578.40778288
2023-01-27,23:32:49.000,27,11075525,12725,0,1674862368,13125.033423239998,55.246075679999194,53578.31695032
2023-01-27,23:32:50.000,27,11075514,12725,0,1674862369,13125.174885749999,55.27427220000391,53578.44271848001
2023-01-27,23:32:51.000,27,11075557,13005,0,1674862370,13125.22877622999,55.26017393999791,53578.49861544
2023-01-27,23:32:52.000,27,11075528,12845,0,1674862371,13125.31634826,55.27427220000391,53578.49861544
2023-01-27,23:32:53.000,27,11075535,12805,0,1674862372,13125.363502429995,55.31656698000006,53578.58246088001
2023-01-27,23:32:54.000,27,11075511,12805,0,1674862373,13125.41065659999,55.33771436999814,53578.56149952001
2023-01-27,23:32:55.000,27,11075504,13085,0,1674862374,13125.49822863,55.3095178500007,53578.67329344
2023-01-27,23:32:56.000,27,11075531,12965,0,1674862375,13125.53191017999,55.35181263000413,53578.70124192
2023-01-27,23:32:57.000,27,11075521,12525,0,1674862376,13125.565591729996,55.35181263000413,53578.75015176001
2023-01-27,23:32:58.000,27,11075521,12805,0,1674862377,13125.59927328,55.40115653999965,53578.75015176001
2023-01-27,23:32:59.000,27,11075553,12765,0,1674862378,13125.585800659996,55.38705828000093,53578.736177520004
2023-01-27,23:33:00.000,27,11075475,12925,0,1674862379,13125.61948221,55.457549580001796,53578.736177520004
2023-01-27,23:33:01.000,27,11075491,12685,0,1674862380,13125.680109,55.48574609999923,53578.8689328
2023-01-27,23:33:02.000,27,11075517,12885,0,1674862381,13125.754208409991,55.47869696999987,53578.903868400004
2023-01-27,23:33:03.000,27,11075475,12925,0,1674862382,13125.713790549991,55.506893490004586,53579.00168808
2023-01-27,23:33:04.000,27,11075513,12605,0,1674862383,13125.653163759991,55.52804088000266,53578.854958560005
2023-01-27,23:33:05.000,27,11075527,12765,0,1674862384,13125.680109,55.54918827000074,53578.952778240004
2023-01-27,23:33:06.000,27,11075517,12685,0,1674862385,13125.693581619991,55.5562374000001,53578.98072672
2023-01-27,23:33:07.000,27,11075518,12765,0,1674862386,13125.747472099996,55.506893490004586,53579.05059792
2023-01-27,23:33:08.000,27,11075506,12605,0,1674862387,13125.713790549991,55.54918827000074,53579.0086752
2023-01-27,23:33:09.000,27,11075507,12805,0,1674862388,13125.733999479991,55.513942620003945,53579.0785464
2023-01-27,23:33:10.000,27,11075539,12845,0,1674862389,13125.747472099996,55.506893490004586,53579.141430480006
2023-01-27,23:33:11.000,27,11075528,12805,0,1674862390,13125.713790549991,55.48574609999923,53579.16937896
2023-01-27,23:33:12.000,27,11075514,12965,0,1674862391,13125.686845309996,55.47869696999987,53579.16937896
2023-01-27,23:33:13.000,27,11075534,12725,0,1674862392,13125.626218519996,55.471647840000514,53579.22527592
2023-01-27,23:33:14.000,27,11075549,12765,0,1674862393,13125.61274589999,55.44345132000308,53579.1484176
2023-01-27,23:33:15.000,27,11075458,12885,0,1674862394,13125.626218519996,55.43640219000372,53579.24623728
2023-01-27,23:33:16.000,27,11075509,12965,0,1674862395,13125.686845309996,55.38705828000093,53579.36501832
2023-01-27,23:33:17.000,27,11075517,12765,0,1674862396,13125.673372689991,55.39410741000029,53579.22527592
2023-01-27,23:33:18.000,27,11075520,13005,0,1674862397,13125.693581619991,55.344763500004774,53579.38597968
2023-01-27,23:33:19.000,27,11075503,13165,0,1674862398,13125.686845309996,55.295419590001984,53579.476812240006
2023-01-27,23:33:20.000,27,11075494,12965,0,1674862399,13125.707054239996,55.3095178500007,53579.44187664
2023-01-27,23:33:21.000,27,11075502,12925,0,1674862400,13125.686845309996,55.246075679999194,53579.48379936
2023-01-27,23:33:22.000,27,11075545,12765,0,1674862401,13125.63969114,55.239026549999835,53579.44886376001
2023-01-27,23:33:23.000,27,11075517,12965,0,1674862402,13125.606009589996,55.2108300300024,53579.48379936
2023-01-27,23:33:24.000,27,11075517,12965,0,1674862403,13125.646427449996,55.21787916000176,53579.53969632
2023-01-27,23:33:25.000,27,11075513,12685,0,1674862404,13125.720526860001,55.182633509997686,53579.58860616001
2023-01-27,23:33:26.000,27,11075502,12725,0,1674862405,13125.653163759991,55.20378090000304,53579.63052888
2023-01-27,23:33:27.000,27,11075564,12805,0,1674862406,13125.666636379996,55.18968264000432,53579.63052888
2023-01-27,23:33:28.000,27,11075541,12845,0,1674862407,13125.57232803999,55.14738786000089,53579.56065768
2023-01-27,23:33:29.000,27,11075584,12845,0,1674862408,13125.53191017999,55.14033873000153,53579.63751600001
2023-01-27,23:33:30.000,27,11075514,12765,0,1674862409,13125.55885542,55.0980439499981,53579.6025804
2023-01-27,23:33:31.000,27,11075551,12525,0,1674862410,13125.53191017999,55.119191340003454,53579.7073872
2023-01-27,23:33:32.000,27,11075498,12845,0,1674862411,13125.53864649,55.08394568999938,53579.65847736
2023-01-27,23:33:33.000,27,11075501,12925,0,1674862412,13125.545382799995,55.0980439499981,53579.73533568001
2023-01-27,23:33:34.000,27,11075522,12925,0,1674862413,13125.484756009995,55.08394568999938,53579.7073872
2023-01-27,23:33:35.000,27,11075513,12765,0,1674862414,13125.47128338999,55.08394568999938,53579.693412960005
2023-01-27,23:33:36.000,27,11075518,12885,0,1674862415,13125.45781077,55.07689656000002,53579.73533568001
2023-01-27,23:33:37.000,27,11075511,12605,0,1674862416,13125.47128338999,55.069847430000664,53579.77027128
2023-01-27,23:33:38.000,27,11075517,12725,0,1674862417,13125.403920289995,55.062798300001305,53579.65149024
2023-01-27,23:33:39.000,27,11075537,13045,0,1674862418,13125.39044766999,55.048700040002586,53579.70040008
2023-01-27,23:33:40.000,27,11075516,12645,0,1674862419,13125.4780197,55.069847430000664,53579.75629704001
2023-01-27,23:33:41.000,27,11075534,12685,0,1674862420,13125.49822863,55.020503519997874,53579.7772584
2023-01-27,23:33:42.000,27,11075509,12765,0,1674862421,13125.45107445999,55.048700040002586,53579.77027128
2023-01-27,23:33:43.000,27,11075570,12645,0,1674862422,13125.504964939995,55.006405259999156,53579.82616824
2023-01-27,23:33:44.000,27,11075531,12765,0,1674862423,13125.41065659999,54.999356129999796,53579.73533568001
2023-01-27,23:33:45.000,27,11075522,12925,0,1674862424,13125.51170124999,54.964110480003,53579.78424552001
2023-01-27,23:33:46.000,27,11075519,12645,0,1674862425,13125.55885542,54.999356129999796,53579.83315536001
2023-01-27,23:33:47.000,27,11075478,12845,0,1674862426,13125.57906435,54.97115961000236,53579.861103840005
2023-01-27,23:33:48.000,27,11075530,12765,0,1674862427,13125.59253696999,54.98525787000108,53579.812194000006
2023-01-27,23:33:49.000,27,11075497,12605,0,1674862428,13125.59927328,54.95706135000364,53579.86809096
2023-01-27,23:33:50.000,27,11075534,12765,0,1674862429,13125.686845309996,54.99230700000044,53579.88206520001
2023-01-27,23:33:51.000,27,11075544,12725,0,1674862430,13125.70031793,54.98525787000108,53579.910013680004
2023-01-27,23:33:52.000,27,11075516,12605,0,1674862431,13125.65990007,55.02755265000451,53579.94494928
2023-01-27,23:33:53.000,27,11075537,12765,0,1674862432,13125.707054239996,55.020503519997874,53579.88206520001
2023-01-27,23:33:54.000,27,11075544,12605,0,1674862433,13125.65990007,55.048700040002586,53579.87507808
2023-01-27,23:33:55.000,27,11075521,12725,0,1674862434,13125.70031793,55.09099481999874,53579.90302656001
2023-01-27,23:33:56.000,27,11075509,12965,0,1674862435,13125.814835199992,55.0980439499981,53579.986872
2023-01-27,23:33:57.000,27,11075567,12805,0,1674862436,13125.774417339991,55.07689656000002,53580.00084624001
2023-01-27,23:33:58.000,27,11075529,12725,0,1674862437,13125.794626269992,55.105093080004735,53579.95193640001
2023-01-27,23:33:59.000,27,11075526,12965,0,1674862438,13125.740735790001,55.08394568999938,53579.958923520004
2023-01-27,23:34:00.000,27,11075544,12645,0,1674862439,13125.794626269992,55.112142210004095,53580.01482048
2023-01-27,23:34:01.000,27,11075502,12965,0,1674862440,13125.861989370002,55.08394568999938,53580.02180760001
2023-01-27,23:34:02.000,27,11075514,12685,0,1674862441,13125.848516749997,55.048700040002586,53580.028794720005
2023-01-27,23:34:03.000,27,11075549,12885,0,1674862442,13125.693581619991,55.062798300001305,53579.88905232
2023-01-27,23:34:04.000,27,11075505,12765,0,1674862443,13125.895670919992,55.062798300001305,53580.08469168
2023-01-27,23:34:05.000,27,11075537,12805,0,1674862444,13125.902407230002,55.006405259999156,53580.028794720005
2023-01-27,23:34:06.000,27,11075504,12805,0,1674862445,13125.936088779992,55.006405259999156,53580.10565304
2023-01-27,23:34:07.000,27,11075541,12805,0,1674862446,13125.963034020002,54.99230700000044,53580.15456288
2023-01-27,23:34:08.000,27,11075490,12685,0,1674862447,13125.915879849992,54.95001222000428,53580.10565304
2023-01-27,23:34:09.000,27,11075479,12725,0,1674862448,13125.922616160002,54.92886482999893,53580.09167880001
2023-01-27,23:34:10.000,27,11075521,12845,0,1674862449,13125.936088779992,54.95001222000428,53580.126614400004
2023-01-27,23:34:11.000,27,11075535,12805,0,1674862450,13126.064078670002,54.90771744000085,53580.20347272
2023-01-27,23:34:12.000,27,11075534,12765,0,1674862451,13126.077551289993,54.90066831000149,53580.22443408
2023-01-27,23:34:13.000,27,11075528,12965,0,1674862452,13126.070814979998,54.879520920003415,53580.2314212
2023-01-27,23:34:14.000,27,11075503,12805,0,1674862453,13126.158387009993,54.89361918000213,53580.23840832001
2023-01-27,23:34:15.000,27,11075582,12645,0,1674862454,13126.178595939993,54.886570050002774,53580.30827952001
2023-01-27,23:34:16.000,27,11075551,12885,0,1674862455,13126.158387009993,54.85837352999806,53580.28731816001
2023-01-27,23:34:17.000,27,11075515,12965,0,1674862456,13126.205541179988,54.879520920003415,53580.34321512
2023-01-27,23:34:18.000,27,11075486,12965,0,1674862457,13126.192068559998,54.886570050002774,53580.266356800006
2023-01-27,23:34:19.000,27,11075486,12925,0,1674862458,13126.212277489998,54.872471790004056,53580.28033104
2023-01-27,23:34:20.000,27,11075519,12605,0,1674862459,13126.219013799993,54.886570050002774,53580.3012924
2023-01-27,23:34:21.000,27,11075532,12765,0,1674862460,13126.293113209998,54.90066831000149,53580.42007344
2023-01-27,23:34:22.000,27,11075528,12805,0,1674862461,13126.320058449994,54.879520920003415,53580.39212496
2023-01-27,23:34:23.000,27,11075499,12805,0,1674862462,13126.367212619989,54.91476657000021,53580.4410348
2023-01-27,23:34:24.000,27,11075536,12925,0,1674862463,13126.340267379994,54.964110480003,53580.35020224
2023-01-27,23:34:25.000,27,11075526,12925,0,1674862464,13126.286376899989,54.95706135000364,53580.364176480005
2023-01-27,23:34:26.000,27,11075577,12725,0,1674862465,13126.306585829989,54.97115961000236,53580.38513784001
2023-01-27,23:34:27.000,27,11075512,12645,0,1674862466,13126.326794759989,54.99230700000044,53580.4410348
2023-01-27,23:34:28.000,27,11075556,12765,0,1674862467,13126.299849519994,55.006405259999156,53580.461996160004
2023-01-27,23:34:29.000,27,11075526,12765,0,1674862468,13126.245959039989,55.02755265000451,53580.42706056001
2023-01-27,23:34:30.000,27,11075542,12805,0,1674862469,13126.239222729993,55.069847430000664,53580.44802192
2023-01-27,23:34:31.000,27,11075545,12885,0,1674862470,13126.205541179988,55.119191340003454,53580.4410348
2023-01-27,23:34:32.000,27,11075542,12805,0,1674862471,13126.232486419998,55.14033873000153,53580.55981584
2023-01-27,23:34:33.000,27,11075539,12845,0,1674862472,13126.286376899989,55.21787916000176,53580.47597040001
2023-01-27,23:34:34.000,27,11075518,12725,0,1674862473,13126.192068559998,55.295419590001984,53580.48994464
2023-01-27,23:34:35.000,27,11075501,12645,0,1674862474,13126.151650699998,55.288370460002625,53580.413086320004
2023-01-27,23:34:36.000,27,11075516,12965,0,1674862475,13126.198804869993,55.344763500004774,53580.601738560006
2023-01-27,23:34:37.000,27,11075499,12765,0,1674862476,13126.192068559998,55.40115653999965,53580.58776432
2023-01-27,23:34:38.000,27,11075503,12765,0,1674862477,13126.138178079993,55.39410741000029,53580.56680296
2023-01-27,23:34:39.000,27,11075524,12885,0,1674862478,13126.192068559998,55.39410741000029,53580.56680296
2023-01-27,23:34:40.000,27,11075553,12885,0,1674862479,13126.104496530003,55.40115653999965,53580.63667416
2023-01-27,23:34:41.000,27,11075529,12765,0,1674862480,13126.131441769998,55.40115653999965,53580.580777200004
2023-01-27,23:34:42.000,27,11075508,12765,0,1674862481,13126.077551289993,55.42935306000436,53580.60872568
2023-01-27,23:34:43.000,27,11075518,12725,0,1674862482,13126.010188189997,55.45050045000244,53580.50391888001
2023-01-27,23:34:44.000,27,11075551,12925,0,1674862483,13125.969770329997,55.42935306000436,53580.48994464
2023-01-27,23:34:45.000,27,11075493,12925,0,1674862484,13126.057342359993,55.422303929997724,53580.56680296
2023-01-27,23:34:46.000,27,11075548,12725,0,1674862485,13126.057342359993,55.415254799998365,53580.58776432
2023-01-27,23:34:47.000,27,11075556,12925,0,1674862486,13126.010188189997,55.38000915000157,53580.601738560006
2023-01-27,23:34:48.000,27,11075541,12605,0,1674862487,13125.902407230002,55.36591089000285,53580.49693176
2023-01-27,23:34:49.000,27,11075518,12885,0,1674862488,13125.841780440001,55.33771436999814,53580.45500904001
2023-01-27,23:34:50.000,27,11075549,12725,0,1674862489,13125.828307819997,55.33066523999878,53580.46898328
2023-01-27,23:34:51.000,27,11075532,12885,0,1674862490,13125.801362580001,55.281321330003266,53580.5458416
2023-01-27,23:34:52.000,27,11075546,12925,0,1674862491,13125.808098889996,55.231977420000476,53580.5458416
2023-01-27,23:34:53.000,27,11075475,12965,0,1674862492,13125.693581619991,55.22492829000112,53580.51789312
2023-01-27,23:34:54.000,27,11075529,12805,0,1674862493,13125.653163759991,55.16853524999897,53580.510906
2023-01-27,23:34:55.000,27,11075505,12765,0,1674862494,13125.673372689991,55.12624047000281,53580.52488024001
2023-01-27,23:34:56.000,27,11075502,12605,0,1674862495,13125.57906435,55.119191340003454,53580.48994464
2023-01-27,23:34:57.000,27,11075496,12765,0,1674862496,13125.55885542,55.0980439499981,53580.55981584
2023-01-27,23:34:58.000,27,11075503,12805,0,1674862497,13125.45781077,55.105093080004735,53580.39212496
2023-01-27,23:34:59.000,27,11075486,12885,0,1674862498,13125.47128338999,55.048700040002586,53580.413086320004
2023-01-27,23:35:00.000,27,11075527,12605,0,1674862499,13125.49149231999,55.03460178000387,53580.46898328
2023-01-27,23:35:01.000,27,11075498,13005,0,1674862500,13125.484756009995,55.006405259999156,53580.48994464
2023-01-27,23:35:02.000,27,11075506,12925,0,1674862501,13125.45107445999,55.020503519997874,53580.49693176
2023-01-27,23:35:03.000,27,11075539,12885,0,1674862502,13125.41739291,54.999356129999796,53580.42706056001
2023-01-27,23:35:04.000,27,11075533,12765,0,1674862503,13125.363502429995,55.020503519997874,53580.47597040001
2023-01-27,23:35:05.000,27,11075558,12605,0,1674862504,13125.302875639994,55.04165091000323,53580.39212496
2023-01-27,23:35:06.000,27,11075513,13005,0,1674862505,13125.26919408999,55.020503519997874,53580.45500904001
2023-01-27,23:35:07.000,27,11075501,12565,0,1674862506,13125.20856729999,55.013454389998515,53580.294305280004
2023-01-27,23:35:08.000,27,11075543,12765,0,1674862507,13125.154676819999,54.999356129999796,53580.30827952001
2023-01-27,23:35:09.000,27,11075525,12765,0,1674862508,13125.154676819999,55.020503519997874,53580.315266640006
2023-01-27,23:35:10.000,27,11075520,12925,0,1674862509,13125.174885749999,55.006405259999156,53580.364176480005
2023-01-27,23:35:11.000,27,11075591,12645,0,1674862510,13125.18835836999,55.020503519997874,53580.33622800001
2023-01-27,23:35:12.000,27,11075491,12805,0,1674862511,13125.087313719989,55.006405259999156,53580.20347272
2023-01-27,23:35:13.000,27,11075522,12965,0,1674862512,13125.080577409994,55.020503519997874,53580.27334392
2023-01-27,23:35:14.000,27,11075530,12805,0,1674862513,13125.060368479993,55.048700040002586,53580.18949848001
2023-01-27,23:35:15.000,27,11075487,12805,0,1674862514,13125.080577409994,55.006405259999156,53580.18251136
2023-01-27,23:35:16.000,27,11075472,12645,0,1674862515,13125.120995269994,55.013454389998515,53580.21744696001
2023-01-27,23:35:17.000,27,11075515,13005,0,1674862516,13125.100786339994,55.048700040002586,53580.18949848001
2023-01-27,23:35:18.000,27,11075477,12805,0,1674862517,13125.040159549993,54.97820874000172,53580.16155
2023-01-27,23:35:19.000,27,11075485,12845,0,1674862518,13125.161413129994,54.98525787000108,53580.147575760006
2023-01-27,23:35:20.000,27,11075544,12765,0,1674862519,13125.127731579989,54.964110480003,53580.21045984
2023-01-27,23:35:21.000,27,11075452,12965,0,1674862520,13125.195094679999,54.95001222000428,53580.147575760006
2023-01-27,23:35:22.000,27,11075517,12725,0,1674862521,13125.181622059994,54.95001222000428,53580.028794720005
2023-01-27,23:35:23.000,27,11075521,12925,0,1674862522,13125.147940509989,54.92886482999893,53580.06373032
2023-01-27,23:35:24.000,27,11075513,12845,0,1674862523,13125.32982087999,54.85837352999806,53580.098665920006
2023-01-27,23:35:25.000,27,11075524,12685,0,1674862524,13125.37023873999,54.837226139999984,53580.11962728001
2023-01-27,23:35:26.000,27,11075537,12805,0,1674862525,13125.45107445999,54.74558745000104,53580.11962728001
2023-01-27,23:35:27.000,27,11075521,12965,0,1674862526,13125.525173869995,54.7173909300036,53580.126614400004
2023-01-27,23:35:28.000,27,11075566,12685,0,1674862527,13125.525173869995,54.66804702000081,53580.08469168
2023-01-27,23:35:29.000,27,11075530,12965,0,1674862528,13125.53191017999,54.67509615000017,53580.0567432
2023-01-27,23:35:30.000,27,11075500,12765,0,1674862529,13125.59927328,54.611653979998664,53580.06373032
2023-01-27,23:35:31.000,27,11075493,12685,0,1674862530,13125.680109,54.59050659000059,53580.14058864001
2023-01-27,23:35:32.000,27,11075512,12725,0,1674862531,13125.713790549991,54.5411626799978,53580.08469168
2023-01-27,23:35:33.000,27,11075502,12685,0,1674862532,13125.828307819997,54.52706441999908,53580.15456288
2023-01-27,23:35:34.000,27,11075520,12885,0,1674862533,13125.841780440001,54.48476964000292,53580.15456288
2023-01-27,23:35:35.000,27,11075516,12685,0,1674862534,13125.895670919992,54.428376600000774,53580.126614400004
2023-01-27,23:35:36.000,27,11075522,12805,0,1674862535,13125.929352469997,54.421327470001415,53580.15456288
2023-01-27,23:35:37.000,27,11075523,12845,0,1674862536,13125.989979259997,54.379032689997985,53580.18949848001
2023-01-27,23:35:38.000,27,11075485,12885,0,1674862537,13125.929352469997,54.38608182000462,53580.17552424
2023-01-27,23:35:39.000,27,11075526,12765,0,1674862538,13126.016924499992,54.371983559998625,53580.17552424
2023-01-27,23:35:40.000,27,11075529,12765,0,1674862539,13126.091023909998,54.32968878000247,53580.23840832001
2023-01-27,23:35:41.000,27,11075498,13005,0,1674862540,13126.192068559998,54.30149225999776,53580.28731816001
2023-01-27,23:35:42.000,27,11075482,12765,0,1674862541,13126.144914389988,54.30149225999776,53580.20347272
2023-01-27,23:35:43.000,27,11075527,12645,0,1674862542,13126.272904279998,54.28739399999904,53580.315266640006
2023-01-27,23:35:44.000,27,11075567,12845,0,1674862543,13126.219013799993,54.2591974800016,53580.18949848001
2023-01-27,23:35:45.000,27,11075535,12725,0,1674862544,13126.279640589994,54.238050090003526,53580.27334392
2023-01-27,23:35:46.000,27,11075547,12885,0,1674862545,13126.360476309994,54.20985356999881,53580.30827952001
2023-01-27,23:35:47.000,27,11075525,12845,0,1674862546,13126.400894169994,54.188706180000736,53580.33622800001
2023-01-27,23:35:48.000,27,11075538,12645,0,1674862547,13126.454784649999,54.14641140000458,53580.315266640006
2023-01-27,23:35:49.000,27,11075524,12845,0,1674862548,13126.461520959994,54.15346053000394,53580.35718936001
2023-01-27,23:35:50.000,27,11075481,13005,0,1674862549,13126.58951084999,54.11116575000051,53580.44802192
2023-01-27,23:35:51.000,27,11075542,12605,0,1674862550,13126.56930191999,54.13231313999859,53580.42706056001
2023-01-27,23:35:52.000,27,11075554,12805,0,1674862551,13126.59624716,54.08296923000307,53580.40609920001
2023-01-27,23:35:53.000,27,11075510,12925,0,1674862552,13126.61645609,54.06182183999772,53580.32924088
2023-01-27,23:35:54.000,27,11075532,12885,0,1674862553,13126.62992870999,54.09001836000243,53580.34321512
2023-01-27,23:35:55.000,27,11075561,13125,0,1674862554,13126.69729181,54.09706749000179,53580.4410348
2023-01-27,23:35:56.000,27,11075518,13285,0,1674862555,13126.744445979995,54.12526400999923,53580.44802192
2023-01-27,23:35:57.000,27,11075535,13005,0,1674862556,13126.79160014999,54.13231313999859,53580.49693176
2023-01-27,23:35:58.000,27,11075545,12805,0,1674862557,13126.872435869991,54.09706749000179,53580.51789312
2023-01-27,23:35:59.000,27,11075511,12965,0,1674862558,13126.926326349996,54.12526400999923,53580.510906
2023-01-27,23:36:00.000,27,11075546,12885,0,1674862559,13126.980216830001,54.15346053000394,53580.601738560006
2023-01-27,23:36:01.000,27,11075483,12885,0,1674862560,13127.013898379992,54.195755310000095,53580.531867360005
2023-01-27,23:36:02.000,27,11075514,12765,0,1674862561,13127.007162069996,54.195755310000095,53580.52488024001
2023-01-27,23:36:03.000,27,11075494,12725,0,1674862562,13127.047579929997,54.188706180000736,53580.60872568
2023-01-27,23:36:04.000,27,11075504,12885,0,1674862563,13127.128415649997,54.2591974800016,53580.58776432
2023-01-27,23:36:05.000,27,11075490,12765,0,1674862564,13127.135151959992,54.30854139000439,53580.64366128001
2023-01-27,23:36:06.000,27,11075520,12725,0,1674862565,13127.168833509997,54.27329574000032,53580.67160976001
2023-01-27,23:36:07.000,27,11075531,12845,0,1674862566,13127.229460299997,54.2944431299984,53580.685584
2023-01-27,23:36:08.000,27,11075544,12605,0,1674862567,13127.162097200002,54.28034486999968,53580.629687040004
2023-01-27,23:36:09.000,27,11075574,12925,0,1674862568,13127.215987679992,54.32968878000247,53580.57379008001
2023-01-27,23:36:10.000,27,11075538,12965,0,1674862569,13127.263141850002,54.35083617000055,53580.6157128
2023-01-27,23:36:11.000,27,11075530,12645,0,1674862570,13127.283350780002,54.38608182000462,53580.56680296
2023-01-27,23:36:12.000,27,11075574,12685,0,1674862571,13127.424813289988,54.38608182000462,53580.72750672
2023-01-27,23:36:13.000,27,11075539,12925,0,1674862572,13127.492176389998,54.38608182000462,53580.7554552
2023-01-27,23:36:14.000,27,11075521,12605,0,1674862573,13127.505649009989,54.379032689997985,53580.797377920004
2023-01-27,23:36:15.000,27,11075491,12765,0,1674862574,13127.532594249999,54.40018008000334,53580.748468080004
2023-01-27,23:36:16.000,27,11075508,12925,0,1674862575,13127.599957349994,54.379032689997985,53580.748468080004
2023-01-27,23:36:17.000,27,11075526,12565,0,1674862576,13127.586484729989,54.40018008000334,53580.77641656
2023-01-27,23:36:18.000,27,11075508,13005,0,1674862577,13127.60669365999,54.371983559998625,53580.76244232001
2023-01-27,23:36:19.000,27,11075512,12925,0,1674862578,13127.66732044999,54.414278340002056,53580.79039080001
2023-01-27,23:36:20.000,27,11075533,12645,0,1674862579,13127.75489248,54.31559052000375,53580.88821048001
2023-01-27,23:36:21.000,27,11075499,12725,0,1674862580,13127.78857402999,54.33673791000183,53580.92314608
2023-01-27,23:36:22.000,27,11075520,12805,0,1674862581,13127.802046649995,54.30854139000439,53580.94410744
2023-01-27,23:36:23.000,27,11075538,12805,0,1674862582,13127.82899188999,54.30854139000439,53580.93013320001
2023-01-27,23:36:24.000,27,11075496,12765,0,1674862583,13127.76836509999,54.34378704000119,53580.83930064001
2023-01-27,23:36:25.000,27,11075466,12805,0,1674862584,13127.80878295999,54.32968878000247,53580.88122336
2023-01-27,23:36:26.000,27,11075543,13005,0,1674862585,13127.85593713,54.30854139000439,53580.95808168001
2023-01-27,23:36:27.000,27,11075504,12965,0,1674862586,13127.78857402999,54.2944431299984,53580.986030160006
2023-01-27,23:36:28.000,27,11075539,12845,0,1674862587,13127.75489248,54.28034486999968,53580.97904304001
2023-01-27,23:36:29.000,27,11075512,12805,0,1674862588,13127.75489248,54.28034486999968,53581.01397864
2023-01-27,23:36:30.000,27,11075481,12765,0,1674862589,13127.81551927,54.26624661000096,53581.02795288001
2023-01-27,23:36:31.000,27,11075477,12965,0,1674862590,13127.781837719995,54.252148350002244,53581.11179832
2023-01-27,23:36:32.000,27,11075492,12845,0,1674862591,13127.721210929994,54.2591974800016,53581.083849840004
2023-01-27,23:36:33.000,27,11075556,12845,0,1674862592,13127.68752937999,54.245099220002885,53581.104811200006
2023-01-27,23:36:34.000,27,11075488,12645,0,1674862593,13127.653847829999,54.26624661000096,53581.04192712
2023-01-27,23:36:35.000,27,11075529,12845,0,1674862594,13127.633638899999,54.28739399999904,53581.02795288001
2023-01-27,23:36:36.000,27,11075534,12965,0,1674862595,13127.660584139994,54.2591974800016,53581.0698756
2023-01-27,23:36:37.000,27,11075489,12885,0,1674862596,13127.64711151999,54.245099220002885,53581.1397468
2023-01-27,23:36:38.000,27,11075521,12765,0,1674862597,13127.613429969999,54.23100096000417,53581.11179832
2023-01-27,23:36:39.000,27,11075474,12645,0,1674862598,13127.599957349994,54.238050090003526,53581.0698756
2023-01-27,23:36:40.000,27,11075542,12805,0,1674862599,13127.60669365999,54.2591974800016,53581.09782408001
2023-01-27,23:36:41.000,27,11075509,12725,0,1674862600,13127.60669365999,54.2591974800016,53581.11878544
2023-01-27,23:36:42.000,27,11075507,12645,0,1674862601,13127.566275799989,54.252148350002244,53581.11179832
2023-01-27,23:36:43.000,27,11075525,12925,0,1674862602,13127.519121629994,54.245099220002885,53581.1397468
2023-01-27,23:36:44.000,27,11075531,12845,0,1674862603,13127.539330559994,54.21690269999817,53581.12577256001
2023-01-27,23:36:45.000,27,11075516,13045,0,1674862604,13127.593221039999,54.21690269999817,53581.18166952
2023-01-27,23:36:46.000,27,11075552,12925,0,1674862605,13127.586484729989,54.238050090003526,53581.16070816
2023-01-27,23:36:47.000,27,11075533,12725,0,1674862606,13127.653847829999,54.23100096000417,53581.18865664
2023-01-27,23:36:48.000,27,11075539,12605,0,1674862607,13127.573012109999,54.22395183000481,53581.09083696
2023-01-27,23:36:49.000,27,11075508,12765,0,1674862608,13127.532594249999,54.23100096000417,53581.104811200006
2023-01-27,23:36:50.000,27,11075527,12725,0,1674862609,13127.579748419994,54.21690269999817,53581.07686272001
2023-01-27,23:36:51.000,27,11075488,12805,0,1674862610,13127.599957349994,54.21690269999817,53581.17468240001
2023-01-27,23:36:52.000,27,11075508,12805,0,1674862611,13127.573012109999,54.20985356999881,53581.04891424
2023-01-27,23:36:53.000,27,11075501,12965,0,1674862612,13127.66732044999,54.21690269999817,53581.11878544
2023-01-27,23:36:54.000,27,11075536,12925,0,1674862613,13127.70773830999,54.195755310000095,53581.16070816
2023-01-27,23:36:55.000,27,11075495,12885,0,1674862614,13127.69426569,54.202804439999454,53581.16070816
2023-01-27,23:36:56.000,27,11075544,12885,0,1674862615,13127.680793069994,54.238050090003526,53581.12577256001
2023-01-27,23:36:57.000,27,11075463,13045,0,1674862616,13127.674056759999,54.202804439999454,53581.12577256001
2023-01-27,23:36:58.000,27,11075498,12925,0,1674862617,13127.60669365999,54.20985356999881,53581.09083696
2023-01-27,23:36:59.000,27,11075494,12725,0,1674862618,13127.64711151999,54.195755310000095,53581.11878544
2023-01-27,23:37:00.000,27,11075492,12645,0,1674862619,13127.680793069994,54.195755310000095,53581.16070816
2023-01-27,23:37:01.000,27,11075525,12765,0,1674862620,13127.674056759999,54.17460792000202,53581.17468240001
2023-01-27,23:37:02.000,27,11075511,13085,0,1674862621,13127.66732044999,54.17460792000202,53581.18865664
2023-01-27,23:37:03.000,27,11075510,12885,0,1674862622,13127.599957349994,54.14641140000458,53581.11878544
2023-01-27,23:37:04.000,27,11075489,12925,0,1674862623,13127.613429969999,54.1605096600033,53581.17468240001
2023-01-27,23:37:05.000,27,11075520,12645,0,1674862624,13127.579748419994,54.13231313999859,53581.17468240001
2023-01-27,23:37:06.000,27,11075496,12605,0,1674862625,13127.512385319998,54.09706749000179,53581.11179832
2023-01-27,23:37:07.000,27,11075519,12725,0,1674862626,13127.519121629994,54.04067444999964,53581.209618
2023-01-27,23:37:08.000,27,11075531,12725,0,1674862627,13127.424813289988,54.06182183999772,53581.17468240001
2023-01-27,23:37:09.000,27,11075472,12925,0,1674862628,13127.424813289988,54.005428800002846,53581.209618
2023-01-27,23:37:10.000,27,11075545,12765,0,1674862629,13127.424813289988,53.99133054000413,53581.21660512
2023-01-27,23:37:11.000,27,11075452,12805,0,1674862630,13127.370922809998,53.977232279998134,53581.21660512
2023-01-27,23:37:12.000,27,11075483,12965,0,1674862631,13127.310296019998,53.963134019999416,53581.23756648
2023-01-27,23:37:13.000,27,11075529,12845,0,1674862632,13127.269878159997,53.92083924000326,53581.14673392001
2023-01-27,23:37:14.000,27,11075470,12805,0,1674862633,13127.229460299997,53.90674098000454,53581.104811200006
2023-01-27,23:37:15.000,27,11075576,12685,0,1674862634,13127.209251369997,53.88559358999919,53581.16769528
2023-01-27,23:37:16.000,27,11075506,12845,0,1674862635,13127.256405539993,53.87854445999983,53581.202630880005
2023-01-27,23:37:17.000,27,11075496,12565,0,1674862636,13127.202515060002,53.90674098000454,53581.1397468
2023-01-27,23:37:18.000,27,11075513,12805,0,1674862637,13127.168833509997,53.89264271999855,53581.104811200006
2023-01-27,23:37:19.000,27,11075551,12725,0,1674862638,13127.242932920002,53.9137901100039,53581.16070816
2023-01-27,23:37:20.000,27,11075505,12925,0,1674862639,13127.215987679992,53.93493750000198,53581.17468240001
2023-01-27,23:37:21.000,27,11075501,12765,0,1674862640,13127.256405539993,53.970183149998775,53581.18166952
2023-01-27,23:37:22.000,27,11075555,12925,0,1674862641,13127.242932920002,54.026576190000924,53581.1397468
2023-01-27,23:37:23.000,27,11075517,12645,0,1674862642,13127.249669229997,54.06182183999772,53581.09083696
2023-01-27,23:37:24.000,27,11075531,12725,0,1674862643,13127.269878159997,54.10411662000115,53581.1397468
2023-01-27,23:37:25.000,27,11075531,12605,0,1674862644,13127.269878159997,54.10411662000115,53581.18865664
2023-01-27,23:37:26.000,27,11075555,12685,0,1674862645,13127.337241259993,54.13231313999859,53581.132759680004
2023-01-27,23:37:27.000,27,11075548,12645,0,1674862646,13127.343977570003,54.13231313999859,53581.16070816
2023-01-27,23:37:28.000,27,11075486,12885,0,1674862647,13127.276614469993,54.13231313999859,53581.04891424
2023-01-27,23:37:29.000,27,11075551,12685,0,1674862648,13127.202515060002,54.11116575000051,53581.05590136001
2023-01-27,23:37:30.000,27,11075523,12965,0,1674862649,13127.189042439997,54.1605096600033,53581.01397864
2023-01-27,23:37:31.000,27,11075523,12645,0,1674862650,13127.195778749992,54.139362269997946,53581.12577256001
2023-01-27,23:37:32.000,27,11075525,12565,0,1674862651,13127.189042439997,54.188706180000736,53581.07686272001
2023-01-27,23:37:33.000,27,11075509,12965,0,1674862652,13127.182306130002,54.202804439999454,53581.12577256001
2023-01-27,23:37:34.000,27,11075490,12925,0,1674862653,13127.128415649997,54.16755879000266,53581.04891424
2023-01-27,23:37:35.000,27,11075530,12925,0,1674862654,13127.168833509997,54.15346053000394,53581.07686272001
2023-01-27,23:37:36.000,27,11075563,13125,0,1674862655,13127.061052550001,54.1605096600033,53581.01397864
2023-01-27,23:37:37.000,27,11075525,12685,0,1674862656,13127.034107309992,54.11116575000051,53581.0000044
2023-01-27,23:37:38.000,27,11075539,12605,0,1674862657,13127.040843620001,54.12526400999923,53580.965068800004
2023-01-27,23:37:39.000,27,11075544,12805,0,1674862658,13126.980216830001,54.075920100003714,53580.986030160006
2023-01-27,23:37:40.000,27,11075528,12605,0,1674862659,13127.027370999996,54.012477930002206,53581.00699152001
2023-01-27,23:37:41.000,27,11075528,12845,0,1674862660,13126.966744209996,53.99837967000349,53581.0000044
2023-01-27,23:37:42.000,27,11075522,12685,0,1674862661,13126.906117419996,54.012477930002206,53580.97205592
2023-01-27,23:37:43.000,27,11075538,12605,0,1674862662,13126.892644799991,53.9490357600007,53581.0000044
2023-01-27,23:37:44.000,27,11075515,12805,0,1674862663,13126.872435869991,53.9137901100039,53580.937120320006
2023-01-27,23:37:45.000,27,11075533,13045,0,1674862664,13126.7579186,53.90674098000454,53580.95109456
2023-01-27,23:37:46.000,27,11075508,12805,0,1674862665,13126.69055549999,53.89264271999855,53580.916158960004
2023-01-27,23:37:47.000,27,11075496,12645,0,1674862666,13126.73770967,53.88559358999919,53580.937120320006
2023-01-27,23:37:48.000,27,11075487,12725,0,1674862667,13126.71750074,53.87854445999983,53580.8951976
2023-01-27,23:37:49.000,27,11075500,12965,0,1674862668,13126.63666502,53.836249680003675,53580.92314608
2023-01-27,23:37:50.000,27,11075527,12725,0,1674862669,13126.56930191999,53.86444620000111,53580.93013320001
2023-01-27,23:37:51.000,27,11075531,12685,0,1674862670,13126.501938819994,53.85034794000239,53580.92314608
2023-01-27,23:37:52.000,27,11075491,12765,0,1674862671,13126.461520959994,53.85739707000175,53580.85327488
2023-01-27,23:37:53.000,27,11075552,12605,0,1674862672,13126.441312029994,53.86444620000111,53580.8253264
2023-01-27,23:37:54.000,27,11075515,12685,0,1674862673,13126.400894169994,53.89264271999855,53580.80436504
2023-01-27,23:37:55.000,27,11075495,12525,0,1674862674,13126.272904279998,53.87149533000047,53580.86026200001
2023-01-27,23:37:56.000,27,11075539,13005,0,1674862675,13126.286376899989,53.88559358999919,53580.87423624
2023-01-27,23:37:57.000,27,11075531,12925,0,1674862676,13126.205541179988,53.970183149998775,53580.78340368
2023-01-27,23:37:58.000,27,11075527,12565,0,1674862677,13126.124705460003,53.94198663000134,53580.797377920004
2023-01-27,23:37:59.000,27,11075494,12725,0,1674862678,13126.084287600002,54.012477930002206,53580.797377920004
2023-01-27,23:38:00.000,27,11075518,12805,0,1674862679,13125.976506639992,53.98428141000477,53580.72750672
2023-01-27,23:38:01.000,27,11075525,12685,0,1674862680,13125.861989370002,54.019527060001565,53580.67859688
2023-01-27,23:38:02.000,27,11075517,12885,0,1674862681,13125.801362580001,54.026576190000924,53580.62269992001
2023-01-27,23:38:03.000,27,11075550,12805,0,1674862682,13125.747472099996,54.04067444999964,53580.580777200004
2023-01-27,23:38:04.000,27,11075581,12805,0,1674862683,13125.673372689991,54.026576190000924,53580.53885448
2023-01-27,23:38:05.000,27,11075502,12885,0,1674862684,13125.693581619991,54.08296923000307,53580.580777200004
2023-01-27,23:38:06.000,27,11075481,12885,0,1674862685,13125.720526860001,54.075920100003714,53580.629687040004
2023-01-27,23:38:07.000,27,11075504,12605,0,1674862686,13125.65990007,54.09001836000243,53580.601738560006
2023-01-27,23:38:08.000,27,11075515,12765,0,1674862687,13125.55211910999,54.075920100003714,53580.51789312
2023-01-27,23:38:09.000,27,11075489,12685,0,1674862688,13125.55885542,54.11116575000051,53580.5458416
2023-01-27,23:38:10.000,27,11075551,13045,0,1674862689,13125.57232803999,54.03362532000028,53580.49693176
2023-01-27,23:38:11.000,27,11075543,12605,0,1674862690,13125.504964939995,54.09001836000243,53580.510906
2023-01-27,23:38:12.000,27,11075512,12525,0,1674862691,13125.43086552999,54.068870970004355,53580.42706056001
2023-01-27,23:38:13.000,27,11075571,12685,0,1674862692,13125.43760184,54.04067444999964,53580.42007344
2023-01-27,23:38:14.000,27,11075566,12765,0,1674862693,13125.464547079995,54.03362532000028,53580.45500904001
2023-01-27,23:38:15.000,27,11075492,12845,0,1674862694,13125.45107445999,53.95608489000006,53580.45500904001
2023-01-27,23:38:16.000,27,11075514,12685,0,1674862695,13125.403920289995,53.9490357600007,53580.38513784001
2023-01-27,23:38:17.000,27,11075515,12965,0,1674862696,13125.403920289995,53.9490357600007,53580.39911208
2023-01-27,23:38:18.000,27,11075499,12725,0,1674862697,13125.35002980999,53.92788837000262,53580.30827952001
2023-01-27,23:38:19.000,27,11075516,12965,0,1674862698,13125.323084569995,53.90674098000454,53580.294305280004
2023-01-27,23:38:20.000,27,11075553,12725,0,1674862699,13125.37697505,53.88559358999919,53580.32924088
2023-01-27,23:38:21.000,27,11075525,13045,0,1674862700,13125.39044766999,53.92083924000326,53580.32924088
2023-01-27,23:38:22.000,27,11075536,12885,0,1674862701,13125.32982087999,53.89969184999791,53580.28033104
2023-01-27,23:38:23.000,27,11075528,12765,0,1674862702,13125.31634826,53.9137901100039,53580.33622800001
2023-01-27,23:38:24.000,27,11075543,12605,0,1674862703,13125.28940301999,53.87854445999983,53580.25238256
2023-01-27,23:38:25.000,27,11075525,12725,0,1674862704,13125.24898515999,53.87854445999983,53580.25238256
2023-01-27,23:38:26.000,27,11075518,12805,0,1674862705,13125.282666709994,53.89969184999791,53580.21744696001
2023-01-27,23:38:27.000,27,11075538,12765,0,1674862706,13125.29613933,53.9137901100039,53580.28033104
2023-01-27,23:38:28.000,27,11075518,12965,0,1674862707,13125.302875639994,53.89264271999855,53580.21045984
2023-01-27,23:38:29.000,27,11075512,12685,0,1674862708,13125.2759304,53.9137901100039,53580.2314212
2023-01-27,23:38:30.000,27,11075566,12845,0,1674862709,13125.302875639994,53.9137901100039,53580.21744696001
2023-01-27,23:38:31.000,27,11075522,12725,0,1674862710,13125.25572147,53.90674098000454,53580.20347272
2023-01-27,23:38:32.000,27,11075528,12805,0,1674862711,13125.2759304,53.89969184999791,53580.16853712001
2023-01-27,23:38:33.000,27,11075578,12605,0,1674862712,13125.262457779994,53.9137901100039,53580.21744696001
2023-01-27,23:38:34.000,27,11075559,12805,0,1674862713,13125.161413129994,53.88559358999919,53580.11962728001
2023-01-27,23:38:35.000,27,11075512,12965,0,1674862714,13125.141204199994,53.94198663000134,53580.11962728001
2023-01-27,23:38:36.000,27,11075518,12605,0,1674862715,13125.168149439989,53.9137901100039,53580.147575760006
2023-01-27,23:38:37.000,27,11075572,12805,0,1674862716,13125.100786339994,53.90674098000454,53580.11962728001
2023-01-27,23:38:38.000,27,11075532,12765,0,1674862717,13125.060368479993,53.86444620000111,53580.098665920006
2023-01-27,23:38:39.000,27,11075501,12605,0,1674862718,13125.033423239998,53.87149533000047,53580.14058864001
2023-01-27,23:38:40.000,27,11075530,12885,0,1674862719,13124.932378589998,53.85739707000175,53580.04975608001
2023-01-27,23:38:41.000,27,11075519,12565,0,1674862720,13124.912169659998,53.829200550004316,53580.09167880001
2023-01-27,23:38:42.000,27,11075555,12965,0,1674862721,13124.885224420002,53.87854445999983,53579.99385912
2023-01-27,23:38:43.000,27,11075532,12685,0,1674862722,13124.844806560002,53.836249680003675,53580.03578184
2023-01-27,23:38:44.000,27,11075530,12925,0,1674862723,13124.757234529992,53.843298810003034,53580.00783336
2023-01-27,23:38:45.000,27,11075517,12605,0,1674862724,13124.777443459992,53.82215141999768,53580.04975608001
2023-01-27,23:38:46.000,27,11075537,12925,0,1674862725,13124.784179770002,53.80805315999896,53579.986872
2023-01-27,23:38:47.000,27,11075526,12845,0,1674862726,13124.737025599992,53.85034794000239,53579.99385912
2023-01-27,23:38:48.000,27,11075560,12765,0,1674862727,13124.683135120002,53.85739707000175,53579.96591064
2023-01-27,23:38:49.000,27,11075533,12845,0,1674862728,13124.615772019992,53.829200550004316,53579.930975040006
2023-01-27,23:38:50.000,27,11075573,12965,0,1674862729,13124.575354159992,53.85739707000175,53579.83315536001
2023-01-27,23:38:51.000,27,11075526,12805,0,1674862730,13124.595563089992,53.843298810003034,53579.9170008
2023-01-27,23:38:52.000,27,11075542,12965,0,1674862731,13124.609035709997,53.88559358999919,53579.81918112
2023-01-27,23:38:53.000,27,11075560,12805,0,1674862732,13124.602299400001,53.89264271999855,53579.8471296
2023-01-27,23:38:54.000,27,11075534,12645,0,1674862733,13124.575354159992,53.89264271999855,53579.83315536001
2023-01-27,23:38:55.000,27,11075534,12805,0,1674862734,13124.561881540001,53.88559358999919,53579.78424552001
2023-01-27,23:38:56.000,27,11075554,12925,0,1674862735,13124.622508330001,53.88559358999919,53579.812194000006
2023-01-27,23:38:57.000,27,11075514,12605,0,1674862736,13124.609035709997,53.87149533000047,53579.81918112
2023-01-27,23:38:58.000,27,11075543,12805,0,1674862737,13124.622508330001,53.9137901100039,53579.763284160006
2023-01-27,23:38:59.000,27,11075514,12725,0,1674862738,13124.615772019992,53.92788837000262,53579.73533568001
2023-01-27,23:39:00.000,27,11075514,12765,0,1674862739,13124.696607739992,53.93493750000198,53579.79821976
2023-01-27,23:39:01.000,27,11075516,12845,0,1674862740,13124.710080359997,54.005428800002846,53579.74930992
2023-01-27,23:39:02.000,27,11075533,12765,0,1674862741,13124.824597630002,53.977232279998134,53579.791232640004
2023-01-27,23:39:03.000,27,11075496,12885,0,1674862742,13124.811125009997,54.005428800002846,53579.763284160006
2023-01-27,23:39:04.000,27,11075534,12885,0,1674862743,13124.844806560002,54.019527060001565,53579.72136144
2023-01-27,23:39:05.000,27,11075481,12605,0,1674862744,13124.831333939997,54.012477930002206,53579.71437432001
2023-01-27,23:39:06.000,27,11075545,12965,0,1674862745,13124.925642280003,53.98428141000477,53579.74930992
2023-01-27,23:39:07.000,27,11075515,12605,0,1674862746,13124.885224420002,53.9490357600007,53579.791232640004
2023-01-27,23:39:08.000,27,11075549,12605,0,1674862747,13124.925642280003,53.95608489000006,53579.72834856
2023-01-27,23:39:09.000,27,11075544,12885,0,1674862748,13124.959323829993,53.94198663000134,53579.78424552001
2023-01-27,23:39:10.000,27,11075575,12765,0,1674862749,13124.966060139988,54.005428800002846,53579.7772584
2023-01-27,23:39:11.000,27,11075479,12605,0,1674862750,13125.019950619993,53.970183149998775,53579.8471296
2023-01-27,23:39:12.000,27,11075507,12725,0,1674862751,13125.053632169998,53.99837967000349,53579.77027128
2023-01-27,23:39:13.000,27,11075540,12925,0,1674862752,13125.087313719989,53.99133054000413,53579.7772584
2023-01-27,23:39:14.000,27,11075523,12765,0,1674862753,13125.073841099998,53.99837967000349,53579.742322800004
2023-01-27,23:39:15.000,27,11075530,12805,0,1674862754,13125.087313719989,53.99133054000413,53579.80520688001
2023-01-27,23:39:16.000,27,11075493,12525,0,1674862755,13125.161413129994,54.019527060001565,53579.83315536001
2023-01-27,23:39:17.000,27,11075546,12685,0,1674862756,13125.215303609999,54.012477930002206,53579.81918112
2023-01-27,23:39:18.000,27,11075525,12805,0,1674862757,13125.215303609999,54.075920100003714,53579.791232640004
2023-01-27,23:39:19.000,27,11075566,12605,0,1674862758,13125.28940301999,54.05477270999836,53579.84014248
2023-01-27,23:39:20.000,27,11075583,12765,0,1674862759,13125.30961194999,54.11116575000051,53579.88206520001
2023-01-27,23:39:21.000,27,11075516,12845,0,1674862760,13125.363502429995,54.12526400999923,53579.88905232
2023-01-27,23:39:22.000,27,11075552,12765,0,1674862761,13125.35676612,54.16755879000266,53579.861103840005
2023-01-27,23:39:23.000,27,11075542,12805,0,1674862762,13125.43760184,54.23100096000417,53579.81918112
2023-01-27,23:39:24.000,27,11075516,12685,0,1674862763,13125.43086552999,54.28034486999968,53579.90302656001
2023-01-27,23:39:25.000,27,11075527,12765,0,1674862764,13125.484756009995,54.32968878000247,53579.979884880006
2023-01-27,23:39:26.000,27,11075536,12885,0,1674862765,13125.47128338999,54.35083617000055,53579.9170008
2023-01-27,23:39:27.000,27,11075544,13005,0,1674862766,13125.53864649,54.38608182000462,53579.94494928
2023-01-27,23:39:28.000,27,11075538,12765,0,1674862767,13125.4780197,54.421327470001415,53579.83315536001
2023-01-27,23:39:29.000,27,11075540,12645,0,1674862768,13125.464547079995,54.470671380004205,53579.88905232
2023-01-27,23:39:30.000,27,11075568,12765,0,1674862769,13125.61274589999,54.56935920000251,53579.90302656001
2023-01-27,23:39:31.000,27,11075523,12885,0,1674862770,13125.606009589996,54.58345746000123,53579.9170008
2023-01-27,23:39:32.000,27,11075537,12845,0,1674862771,13125.545382799995,54.63985050000338,53579.90302656001
2023-01-27,23:39:33.000,27,11075521,12765,0,1674862772,13125.59253696999,54.653948760002095,53579.958923520004
2023-01-27,23:39:34.000,27,11075486,12565,0,1674862773,13125.59927328,54.660997890001454,53579.96591064
2023-01-27,23:39:35.000,27,11075527,12645,0,1674862774,13125.606009589996,54.69624353999825,53579.97289776001
2023-01-27,23:39:36.000,27,11075518,12725,0,1674862775,13125.57232803999,54.72444006000296,53579.95193640001
2023-01-27,23:39:37.000,27,11075504,12445,0,1674862776,13125.55211910999,54.67509615000017,53579.95193640001
2023-01-27,23:39:38.000,27,11075554,13125,0,1674862777,13125.545382799995,54.660997890001454,53579.95193640001
2023-01-27,23:39:39.000,27,11075515,12925,0,1674862778,13125.45107445999,54.68214527999953,53579.90302656001
2023-01-27,23:39:40.000,27,11075566,12805,0,1674862779,13125.4780197,54.67509615000017,53579.95193640001
2023-01-27,23:39:41.000,27,11075518,12645,0,1674862780,13125.4780197,54.63280137000402,53579.979884880006
2023-01-27,23:39:42.000,27,11075482,12685,0,1674862781,13125.525173869995,54.653948760002095,53579.96591064
2023-01-27,23:39:43.000,27,11075534,12805,0,1674862782,13125.4780197,54.646899630002736,53579.958923520004
2023-01-27,23:39:44.000,27,11075522,12805,0,1674862783,13125.43760184,54.62575224000466,53579.9170008
2023-01-27,23:39:45.000,27,11075525,12725,0,1674862784,13125.45781077,54.61870310999802,53579.92398792001
2023-01-27,23:39:46.000,27,11075552,12845,0,1674862785,13125.43086552999,54.61870310999802,53579.94494928
2023-01-27,23:39:47.000,27,11075510,12805,0,1674862786,13125.403920289995,54.55526094000379,53579.9170008
2023-01-27,23:39:48.000,27,11075520,12805,0,1674862787,13125.35676612,54.5411626799978,53579.87507808
2023-01-27,23:39:49.000,27,11075532,12845,0,1674862788,13125.39044766999,54.505917030001,53579.97289776001
2023-01-27,23:39:50.000,27,11075503,12605,0,1674862789,13125.37023873999,54.505917030001,53579.930975040006
2023-01-27,23:39:51.000,27,11075541,12765,0,1674862790,13125.35002980999,54.48476964000292,53579.99385912
2023-01-27,23:39:52.000,27,11075529,12965,0,1674862791,13125.302875639994,54.44952398999885,53579.93796216
2023-01-27,23:39:53.000,27,11075514,12765,0,1674862792,13125.29613933,54.470671380004205,53579.99385912
2023-01-27,23:39:54.000,27,11075509,12765,0,1674862793,13125.235512539999,54.44247485999949,53579.93796216
2023-01-27,23:39:55.000,27,11075530,12765,0,1674862794,13125.181622059994,54.44247485999949,53579.87507808
2023-01-27,23:39:56.000,27,11075530,12525,0,1674862795,13125.282666709994,54.463622250004846,53579.986872
2023-01-27,23:39:57.000,27,11075547,12845,0,1674862796,13125.25572147,54.414278340002056,53579.97289776001
2023-01-27,23:39:58.000,27,11075562,12805,0,1674862797,13125.262457779994,54.39313095000398,53579.93796216
2023-01-27,23:39:59.000,27,11075584,12725,0,1674862798,13125.215303609999,54.35788529999991,53579.958923520004
2023-01-27,23:40:00.000,27,11075526,12765,0,1674862799,13125.174885749999,54.35788529999991,53579.97289776001
2023-01-27,23:40:01.000,27,11075534,12805,0,1674862800,13125.174885749999,54.379032689997985,53579.89603944
2023-01-27,23:40:02.000,27,11075525,12805,0,1674862801,13125.215303609999,54.38608182000462,53579.89603944
2023-01-27,23:40:03.000,27,11075567,12845,0,1674862802,13125.195094679999,54.35083617000055,53579.89603944
2023-01-27,23:40:04.000,27,11075521,12965,0,1674862803,13125.20856729999,54.32263965000311,53579.910013680004
2023-01-27,23:40:05.000,27,11075485,12765,0,1674862804,13125.222039919994,54.28034486999968,53579.97289776001
2023-01-27,23:40:06.000,27,11075563,12565,0,1674862805,13125.25572147,54.31559052000375,53579.9170008
2023-01-27,23:40:07.000,27,11075569,12765,0,1674862806,13125.242248849994,54.245099220002885,53579.97289776001
2023-01-27,23:40:08.000,27,11075483,12845,0,1674862807,13125.20856729999,54.245099220002885,53579.84014248
2023-01-27,23:40:09.000,27,11075571,12845,0,1674862808,13125.18835836999,54.245099220002885,53579.861103840005
2023-01-27,23:40:10.000,27,11075540,12845,0,1674862809,13125.222039919994,54.245099220002885,53579.89603944
2023-01-27,23:40:11.000,27,11075509,12885,0,1674862810,13125.302875639994,54.21690269999817,53579.9170008
2023-01-27,23:40:12.000,27,11075560,12805,0,1674862811,13125.33655719,54.26624661000096,53579.97289776001
2023-01-27,23:40:13.000,27,11075510,12965,0,1674862812,13125.383711359995,54.2591974800016,53579.930975040006
2023-01-27,23:40:14.000,27,11075499,12885,0,1674862813,13125.39044766999,54.26624661000096,53579.93796216
2023-01-27,23:40:15.000,27,11075571,12965,0,1674862814,13125.45781077,54.2591974800016,53579.986872
2023-01-27,23:40:16.000,27,11075536,12565,0,1674862815,13125.43086552999,54.2591974800016,53579.979884880006
2023-01-27,23:40:17.000,27,11075504,13045,0,1674862816,13125.47128338999,54.245099220002885,53579.930975040006
2023-01-27,23:40:18.000,27,11075516,12805,0,1674862817,13125.4780197,54.252148350002244,53579.93796216
2023-01-27,23:40:19.000,27,11075531,12845,0,1674862818,13125.47128338999,54.245099220002885,53579.910013680004
2023-01-27,23:40:20.000,27,11075508,12805,0,1674862819,13125.41065659999,54.2944431299984,53579.87507808
2023-01-27,23:40:21.000,27,11075529,12605,0,1674862820,13125.55885542,54.26624661000096,53580.02180760001
2023-01-27,23:40:22.000,27,11075552,12685,0,1674862821,13125.53864649,54.31559052000375,53580.01482048
2023-01-27,23:40:23.000,27,11075505,12925,0,1674862822,13125.57906435,54.32263965000311,53580.04975608001
2023-01-27,23:40:24.000,27,11075551,12565,0,1674862823,13125.55885542,54.371983559998625,53579.99385912
2023-01-27,23:40:25.000,27,11075522,12845,0,1674862824,13125.55885542,54.34378704000119,53580.03578184
2023-01-27,23:40:26.000,27,11075532,12805,0,1674862825,13125.57906435,54.40018008000334,53580.04276896
2023-01-27,23:40:27.000,27,11075545,12845,0,1674862826,13125.585800659996,54.414278340002056,53580.10565304
2023-01-27,23:40:28.000,27,11075522,12805,0,1674862827,13125.55885542,54.470671380004205,53580.03578184
2023-01-27,23:40:29.000,27,11075502,12805,0,1674862828,13125.61948221,54.463622250004846,53580.02180760001
2023-01-27,23:40:30.000,27,11075517,12645,0,1674862829,13125.57232803999,54.49181877000228,53580.04276896
2023-01-27,23:40:31.000,27,11075540,12765,0,1674862830,13125.673372689991,54.49886790000164,53580.098665920006
2023-01-27,23:40:32.000,27,11075546,12925,0,1674862831,13125.585800659996,54.52706441999908,53580.09167880001
2023-01-27,23:40:33.000,27,11075491,12445,0,1674862832,13125.59253696999,54.55526094000379,53580.08469168
2023-01-27,23:40:34.000,27,11075530,12685,0,1674862833,13125.51170124999,54.57640833000187,53580.06373032
2023-01-27,23:40:35.000,27,11075580,12925,0,1674862834,13125.49822863,54.61870310999802,53580.08469168
2023-01-27,23:40:36.000,27,11075507,12645,0,1674862835,13125.55211910999,54.646899630002736,53580.13360152
2023-01-27,23:40:37.000,27,11075531,12845,0,1674862836,13125.545382799995,54.61870310999802,53580.13360152
2023-01-27,23:40:38.000,27,11075531,12685,0,1674862837,13125.53864649,54.653948760002095,53580.147575760006
2023-01-27,23:40:39.000,27,11075546,12765,0,1674862838,13125.61948221,54.63985050000338,53580.17552424
2023-01-27,23:40:40.000,27,11075541,12765,0,1674862839,13125.525173869995,54.710341800004244,53580.13360152
2023-01-27,23:40:41.000,27,11075532,12885,0,1674862840,13125.484756009995,54.710341800004244,53580.10565304
2023-01-27,23:40:42.000,27,11075530,12725,0,1674862841,13125.43760184,54.710341800004244,53580.04975608001
2023-01-27,23:40:43.000,27,11075515,12965,0,1674862842,13125.43760184,54.73148919000232,53580.06373032
2023-01-27,23:40:44.000,27,11075519,12885,0,1674862843,13125.43086552999,54.75968570999976,53580.03578184
2023-01-27,23:40:45.000,27,11075536,12845,0,1674862844,13125.525173869995,54.73148919000232,53580.14058864001
2023-01-27,23:40:46.000,27,11075534,12765,0,1674862845,13125.51170124999,54.81607875000191,53580.15456288
2023-01-27,23:40:47.000,27,11075517,13125,0,1674862846,13125.444338149995,54.81607875000191,53580.11264016
2023-01-27,23:40:48.000,27,11075526,12805,0,1674862847,13125.35002980999,54.90066831000149,53580.09167880001
2023-01-27,23:40:49.000,27,11075519,12845,0,1674862848,13125.37023873999,54.8513243999987,53580.126614400004
2023-01-27,23:40:50.000,27,11075534,12805,0,1674862849,13125.302875639994,54.89361918000213,53580.028794720005
2023-01-27,23:40:51.000,27,11075538,12725,0,1674862850,13125.33655719,54.89361918000213,53580.126614400004
2023-01-27,23:40:52.000,27,11075547,12885,0,1674862851,13125.302875639994,54.98525787000108,53580.16853712001
2023-01-27,23:40:53.000,27,11075522,12605,0,1674862852,13125.28940301999,54.95706135000364,53580.15456288
2023-01-27,23:40:54.000,27,11075529,12685,0,1674862853,13125.31634826,54.99230700000044,53580.147575760006
2023-01-27,23:40:55.000,27,11075553,12645,0,1674862854,13125.20856729999,54.97820874000172,53580.10565304
2023-01-27,23:40:56.000,27,11075544,12845,0,1674862855,13125.24898515999,55.020503519997874,53580.14058864001
2023-01-27,23:40:57.000,27,11075536,12765,0,1674862856,13125.22877622999,55.062798300001305,53580.10565304
2023-01-27,23:40:58.000,27,11075514,12725,0,1674862857,13125.127731579989,55.105093080004735,53580.11264016
2023-01-27,23:40:59.000,27,11075498,12965,0,1674862858,13125.094050029998,55.09099481999874,53580.077704560004
2023-01-27,23:41:00.000,27,11075520,12885,0,1674862859,13125.073841099998,55.112142210004095,53580.09167880001
2023-01-27,23:41:01.000,27,11075515,12725,0,1674862860,13125.100786339994,55.112142210004095,53580.15456288
2023-01-27,23:41:02.000,27,11075528,12805,0,1674862861,13125.026686929989,55.13328960000217,53580.18251136
2023-01-27,23:41:03.000,27,11075523,12845,0,1674862862,13125.019950619993,55.112142210004095,53580.077704560004
2023-01-27,23:41:04.000,27,11075526,12965,0,1674862863,13124.952587519998,55.17558437999833,53580.0567432
2023-01-27,23:41:05.000,27,11075561,12765,0,1674862864,13124.918905969993,55.14033873000153,53580.06373032
2023-01-27,23:41:06.000,27,11075523,12845,0,1674862865,13124.851542869998,55.17558437999833,53580.028794720005
2023-01-27,23:41:07.000,27,11075569,12725,0,1674862866,13124.790916079997,55.14738786000089,53580.02180760001
2023-01-27,23:41:08.000,27,11075515,12765,0,1674862867,13124.750498219997,55.15443699000025,53580.04975608001
2023-01-27,23:41:09.000,27,11075531,12765,0,1674862868,13124.730289289997,55.15443699000025,53580.03578184
2023-01-27,23:41:10.000,27,11075454,12845,0,1674862869,13124.696607739992,55.182633509997686,53580.028794720005
2023-01-27,23:41:11.000,27,11075530,12805,0,1674862870,13124.662926190002,55.14738786000089,53580.00084624001
2023-01-27,23:41:12.000,27,11075527,12645,0,1674862871,13124.534936299991,55.14738786000089,53579.930975040006
2023-01-27,23:41:13.000,27,11075606,12805,0,1674862872,13124.602299400001,55.112142210004095,53580.00783336
2023-01-27,23:41:14.000,27,11075556,12565,0,1674862873,13124.541672610001,55.13328960000217,53579.979884880006
2023-01-27,23:41:15.000,27,11075533,13005,0,1674862874,13124.528199989996,55.14033873000153,53580.01482048
2023-01-27,23:41:16.000,27,11075504,12965,0,1674862875,13124.514727369991,55.17558437999833,53580.00084624001
2023-01-27,23:41:17.000,27,11075520,12565,0,1674862876,13124.48104582,55.16148611999961,53580.00084624001
2023-01-27,23:41:18.000,27,11075560,12605,0,1674862877,13124.433891649991,55.15443699000025,53580.00783336
2023-01-27,23:41:19.000,27,11075542,12725,0,1674862878,13124.41368271999,55.19673177000368,53579.97289776001
2023-01-27,23:41:20.000,27,11075516,13005,0,1674862879,13124.406946409996,55.119191340003454,53580.01482048
2023-01-27,23:41:21.000,27,11075518,12805,0,1674862880,13124.41368271999,55.07689656000002,53579.93796216
2023-01-27,23:41:22.000,27,11075582,12805,0,1674862881,13124.386737479996,55.07689656000002,53579.87507808
2023-01-27,23:41:23.000,27,11075507,12805,0,1674862882,13124.31937438,55.04165091000323,53579.92398792001
2023-01-27,23:41:24.000,27,11075523,12645,0,1674862883,13124.29242913999,55.04165091000323,53579.94494928
2023-01-27,23:41:25.000,27,11075534,12805,0,1674862884,13124.31263806999,55.020503519997874,53579.99385912
2023-01-27,23:41:26.000,27,11075522,12965,0,1674862885,13124.326110689995,54.97115961000236,53579.958923520004
2023-01-27,23:41:27.000,27,11075505,12805,0,1674862886,13124.27895652,54.97115961000236,53579.89603944
2023-01-27,23:41:28.000,27,11075567,12885,0,1674862887,13124.19138448999,54.97115961000236,53579.92398792001
2023-01-27,23:41:29.000,27,11075552,12925,0,1674862888,13124.21159341999,54.93591395999829,53579.82616824
2023-01-27,23:41:30.000,27,11075505,12765,0,1674862889,13124.19138448999,54.964110480003,53579.85411672001
2023-01-27,23:41:31.000,27,11075503,12965,0,1674862890,13124.1981208,54.91476657000021,53579.87507808
2023-01-27,23:41:32.000,27,11075510,12845,0,1674862891,13124.11728508,54.89361918000213,53579.81918112
2023-01-27,23:41:33.000,27,11075533,12845,0,1674862892,13124.05665829,54.886570050002774,53579.80520688001
2023-01-27,23:41:34.000,27,11075494,12685,0,1674862893,13124.05665829,54.830177010000625,53579.87507808
2023-01-27,23:41:35.000,27,11075543,12965,0,1674862894,13124.03644936,54.81607875000191,53579.910013680004
2023-01-27,23:41:36.000,27,11075490,12685,0,1674862895,13123.98929518999,54.75968570999976,53579.86809096
2023-01-27,23:41:37.000,27,11075527,12885,0,1674862896,13123.975822569999,54.773783969998476,53579.83315536001
2023-01-27,23:41:38.000,27,11075523,12965,0,1674862897,13123.928668399989,54.76673483999912,53579.82616824
2023-01-27,23:41:39.000,27,11075517,12925,0,1674862898,13123.894986849999,54.73853832000168,53579.79821976
2023-01-27,23:41:40.000,27,11075535,12805,0,1674862899,13123.921932089994,54.68214527999953,53579.84014248
2023-01-27,23:41:41.000,27,11075481,12685,0,1674862900,13123.834360059998,54.63280137000402,53579.80520688001
2023-01-27,23:41:42.000,27,11075545,12685,0,1674862901,13123.888250539989,54.59050659000059,53579.81918112
2023-01-27,23:41:43.000,27,11075489,12845,0,1674862902,13123.773733269998,54.57640833000187,53579.67943872
2023-01-27,23:41:44.000,27,11075528,12685,0,1674862903,13123.807414819988,54.51296616000036,53579.7073872
2023-01-27,23:41:45.000,27,11075559,12765,0,1674862904,13123.874777919998,54.49886790000164,53579.71437432001
2023-01-27,23:41:46.000,27,11075541,13005,0,1674862905,13123.847832679989,54.505917030001,53579.77027128
2023-01-27,23:41:47.000,27,11075473,12845,0,1674862906,13123.827623749989,54.44952398999885,53579.75629704001
2023-01-27,23:41:48.000,27,11075522,12645,0,1674862907,13123.841096369993,54.44247485999949,53579.7073872
2023-01-27,23:41:49.000,27,11075513,12725,0,1674862908,13123.827623749989,54.414278340002056,53579.67943872
2023-01-27,23:41:50.000,27,11075549,12525,0,1674862909,13123.820887439993,54.364934429999266,53579.75629704001
2023-01-27,23:41:51.000,27,11075514,12725,0,1674862910,13123.847832679989,54.379032689997985,53579.74930992
2023-01-27,23:41:52.000,27,11075582,12565,0,1674862911,13123.868041609989,54.35788529999991,53579.73533568001
2023-01-27,23:41:53.000,27,11075481,12965,0,1674862912,13123.894986849999,54.33673791000183,53579.7073872
2023-01-27,23:41:54.000,27,11075490,13005,0,1674862913,13123.841096369993,54.31559052000375,53579.73533568001
2023-01-27,23:41:55.000,27,11075489,12725,0,1674862914,13123.921932089994,54.30149225999776,53579.6724516
2023-01-27,23:41:56.000,27,11075556,12885,0,1674862915,13123.935404709999,54.26624661000096,53579.693412960005
2023-01-27,23:41:57.000,27,11075544,12965,0,1674862916,13123.942141019994,54.245099220002885,53579.78424552001
2023-01-27,23:41:58.000,27,11075518,12845,0,1674862917,13123.962349949994,54.22395183000481,53579.763284160006
2023-01-27,23:41:59.000,27,11075525,12765,0,1674862918,13123.982558879994,54.2591974800016,53579.72834856
2023-01-27,23:42:00.000,27,11075554,12885,0,1674862919,13124.00950411999,54.238050090003526,53579.68642584001
2023-01-27,23:42:01.000,27,11075525,12885,0,1674862920,13124.022976739994,54.195755310000095,53579.68642584001
2023-01-27,23:42:02.000,27,11075521,12645,0,1674862921,13124.13075769999,54.16755879000266,53579.79821976
2023-01-27,23:42:03.000,27,11075532,12765,0,1674862922,13124.15770294,54.15346053000394,53579.84014248
2023-01-27,23:42:04.000,27,11075540,12805,0,1674862923,13124.23180234999,54.17460792000202,53579.84014248
2023-01-27,23:42:05.000,27,11075507,12805,0,1674862924,13124.265483899995,54.17460792000202,53579.84014248
2023-01-27,23:42:06.000,27,11075521,12685,0,1674862925,13124.33284699999,54.09001836000243,53579.90302656001
2023-01-27,23:42:07.000,27,11075498,12925,0,1674862926,13124.37326485999,54.11116575000051,53579.86809096
2023-01-27,23:42:08.000,27,11075545,12605,0,1674862927,13124.37326485999,54.068870970004355,53579.86809096
2023-01-27,23:42:09.000,27,11075551,12645,0,1674862928,13124.427155339996,54.075920100003714,53579.910013680004
2023-01-27,23:42:10.000,27,11075548,12885,0,1674862929,13124.514727369991,54.047723579999,53579.910013680004
2023-01-27,23:42:11.000,27,11075561,12645,0,1674862930,13124.528199989996,54.04067444999964,53579.94494928
2023-01-27,23:42:12.000,27,11075508,12845,0,1674862931,13124.595563089992,54.005428800002846,53579.95193640001
2023-01-27,23:42:13.000,27,11075548,12765,0,1674862932,13124.662926190002,54.03362532000028,53579.979884880006
2023-01-27,23:42:14.000,27,11075549,12685,0,1674862933,13124.723552980002,54.04067444999964,53580.01482048
2023-01-27,23:42:15.000,27,11075556,12685,0,1674862934,13124.824597630002,54.012477930002206,53580.10565304
2023-01-27,23:42:16.000,27,11075531,12685,0,1674862935,13124.898697039993,54.04067444999964,53580.07071744001
2023-01-27,23:42:17.000,27,11075519,12805,0,1674862936,13124.986269069988,54.04067444999964,53580.098665920006
2023-01-27,23:42:18.000,27,11075542,12605,0,1674862937,13124.999741689993,54.03362532000028,53580.04975608001
2023-01-27,23:42:19.000,27,11075538,12925,0,1674862938,13125.040159549993,54.068870970004355,53580.0567432
2023-01-27,23:42:20.000,27,11075511,12685,0,1674862939,13125.24898515999,54.068870970004355,53580.16853712001
2023-01-27,23:42:21.000,27,11075547,12765,0,1674862940,13125.33655719,54.11821487999987,53580.20347272
2023-01-27,23:42:22.000,27,11075564,12805,0,1674862941,13125.41065659999,54.11821487999987,53580.25936968001
2023-01-27,23:42:23.000,27,11075595,12765,0,1674862942,13125.51170124999,54.16755879000266,53580.20347272
2023-01-27,23:42:24.000,27,11075511,12885,0,1674862943,13125.585800659996,54.18165705000138,53580.25238256
2023-01-27,23:42:25.000,27,11075527,12805,0,1674862944,13125.57232803999,54.188706180000736,53580.2314212
2023-01-27,23:42:26.000,27,11075505,12765,0,1674862945,13125.707054239996,54.238050090003526,53580.34321512
2023-01-27,23:42:27.000,27,11075486,12845,0,1674862946,13125.808098889996,54.2944431299984,53580.364176480005
2023-01-27,23:42:28.000,27,11075534,12845,0,1674862947,13125.828307819997,54.26624661000096,53580.32924088
2023-01-27,23:42:29.000,27,11075592,12685,0,1674862948,13125.909143539997,54.33673791000183,53580.42706056001
2023-01-27,23:42:30.000,27,11075532,12805,0,1674862949,13126.030397119997,54.31559052000375,53580.45500904001
2023-01-27,23:42:31.000,27,11075516,12765,0,1674862950,13126.084287600002,54.35788529999991,53580.434047680006
2023-01-27,23:42:32.000,27,11075494,12805,0,1674862951,13126.151650699998,54.4072292100027,53580.49693176
2023-01-27,23:42:33.000,27,11075506,12965,0,1674862952,13126.178595939993,54.414278340002056,53580.531867360005
2023-01-27,23:42:34.000,27,11075515,12845,0,1674862953,13126.178595939993,54.477720510003564,53580.50391888001
2023-01-27,23:42:35.000,27,11075496,13045,0,1674862954,13126.239222729993,54.51296616000036,53580.510906
2023-01-27,23:42:36.000,27,11075545,12725,0,1674862955,13126.373948929999,54.53411354999844,53580.65763552
2023-01-27,23:42:37.000,27,11075539,12725,0,1674862956,13126.387421549989,54.611653979998664,53580.63667416
2023-01-27,23:42:38.000,27,11075525,12605,0,1674862957,13126.42783940999,54.611653979998664,53580.73449384
2023-01-27,23:42:39.000,27,11075509,12885,0,1674862958,13126.50867512999,54.68214527999953,53580.72051960001
2023-01-27,23:42:40.000,27,11075541,12525,0,1674862959,13126.54909298999,54.69624353999825,53580.7554552
2023-01-27,23:42:41.000,27,11075556,12765,0,1674862960,13126.59624716,54.7526365800004,53580.80436504
2023-01-27,23:42:42.000,27,11075501,12645,0,1674862961,13126.63666502,54.78788223000447,53580.79039080001
2023-01-27,23:42:43.000,27,11075506,12925,0,1674862962,13126.542356679995,54.830177010000625,53580.8253264
2023-01-27,23:42:44.000,27,11075547,12805,0,1674862963,13126.60971977999,54.90066831000149,53580.79039080001
2023-01-27,23:42:45.000,27,11075503,12725,0,1674862964,13126.67034656999,54.93591395999829,53580.94410744
2023-01-27,23:42:46.000,27,11075522,13005,0,1674862965,13126.663610259995,54.95706135000364,53580.97904304001
2023-01-27,23:42:47.000,27,11075488,12765,0,1674862966,13126.7579186,54.97115961000236,53581.02795288001
2023-01-27,23:42:48.000,27,11075540,12725,0,1674862967,13126.69729181,55.069847430000664,53580.99301728
2023-01-27,23:42:49.000,27,11075512,12885,0,1674862968,13126.764654909995,55.069847430000664,53581.04192712
2023-01-27,23:42:50.000,27,11075496,12845,0,1674862969,13126.77812753,55.105093080004735,53581.083849840004
2023-01-27,23:42:51.000,27,11075576,12765,0,1674862970,13126.77812753,55.0980439499981,53581.19564376001
2023-01-27,23:42:52.000,27,11075513,12685,0,1674862971,13126.805072769996,55.09099481999874,53581.19564376001
2023-01-27,23:42:53.000,27,11075498,12925,0,1674862972,13126.79833646,55.0980439499981,53581.251540720004
2023-01-27,23:42:54.000,27,11075539,12805,0,1674862973,13126.79833646,55.08394568999938,53581.300450560004
2023-01-27,23:42:55.000,27,11075530,12805,0,1674862974,13126.77812753,55.07689656000002,53581.300450560004
2023-01-27,23:42:56.000,27,11075499,12605,0,1674862975,13126.852226939991,55.062798300001305,53581.300450560004
2023-01-27,23:42:57.000,27,11075486,12725,0,1674862976,13126.845490629996,55.013454389998515,53581.37730888
2023-01-27,23:42:58.000,27,11075516,12765,0,1674862977,13126.73770967,55.013454389998515,53581.25852784
2023-01-27,23:42:59.000,27,11075494,12805,0,1674862978,13126.73097335999,54.97115961000236,53581.37730888
2023-01-27,23:43:00.000,27,11075521,12765,0,1674862979,13126.724237049995,54.93591395999829,53581.40525736
2023-01-27,23:43:01.000,27,11075510,12965,0,1674862980,13126.79160014999,54.879520920003415,53581.5240384
2023-01-27,23:43:02.000,27,11075522,12685,0,1674862981,13126.81854539,54.8513243999987,53581.54499976
2023-01-27,23:43:03.000,27,11075538,13085,0,1674862982,13126.845490629996,54.823127880001266,53581.56596112
2023-01-27,23:43:04.000,27,11075503,12805,0,1674862983,13126.764654909995,54.76673483999912,53581.57993536001
2023-01-27,23:43:05.000,27,11075481,12565,0,1674862984,13126.77812753,54.74558745000104,53581.656793680006
2023-01-27,23:43:06.000,27,11075531,12725,0,1674862985,13126.81854539,54.72444006000296,53581.62884520001
2023-01-27,23:43:07.000,27,11075558,12925,0,1674862986,13126.75118228999,54.66804702000081,53581.733652
2023-01-27,23:43:08.000,27,11075555,12765,0,1674862987,13126.683819189995,54.57640833000187,53581.68474216
2023-01-27,23:43:09.000,27,11075514,13005,0,1674862988,13126.65013763999,54.55526094000379,53581.76858760001
2023-01-27,23:43:10.000,27,11075516,12765,0,1674862989,13126.69729181,54.477720510003564,53581.81749744001
2023-01-27,23:43:11.000,27,11075513,12965,0,1674862990,13126.704028119995,54.44952398999885,53581.83147168
2023-01-27,23:43:12.000,27,11075445,12765,0,1674862991,13126.59624716,54.371983559998625,53581.873394400005
2023-01-27,23:43:13.000,27,11075540,12805,0,1674862992,13126.58951084999,54.2944431299984,53581.86640728001
2023-01-27,23:43:14.000,27,11075565,12605,0,1674862993,13126.49520251,54.23100096000417,53581.85942016
2023-01-27,23:43:15.000,27,11075558,12765,0,1674862994,13126.461520959994,54.18165705000138,53581.96422696001
2023-01-27,23:43:16.000,27,11075508,12765,0,1674862995,13126.434575719999,54.12526400999923,53581.91531712001
2023-01-27,23:43:17.000,27,11075527,12685,0,1674862996,13126.373948929999,54.10411662000115,53581.99916256
2023-01-27,23:43:18.000,27,11075525,12525,0,1674862997,13126.347003689989,54.08296923000307,53582.02711104
2023-01-27,23:43:19.000,27,11075482,12605,0,1674862998,13126.387421549989,54.005428800002846,53582.110956480006
2023-01-27,23:43:20.000,27,11075535,12805,0,1674862999,13126.340267379994,54.019527060001565,53582.0480724
2023-01-27,23:43:21.000,27,11075494,12765,0,1674863000,13126.299849519994,53.99133054000413,53582.03409816001
2023-01-27,23:43:22.000,27,11075487,12965,0,1674863001,13126.266167969989,54.005428800002846,53582.06903376
2023-01-27,23:43:23.000,27,11075542,12765,0,1674863002,13126.252695349998,53.93493750000198,53582.138904960004
2023-01-27,23:43:24.000,27,11075582,12845,0,1674863003,13126.279640589994,53.9490357600007,53582.06903376
2023-01-27,23:43:25.000,27,11075500,12765,0,1674863004,13126.239222729993,53.94198663000134,53582.09698224
2023-01-27,23:43:26.000,27,11075518,12685,0,1674863005,13126.225750109988,53.92788837000262,53582.16685344
2023-01-27,23:43:27.000,27,11075493,12645,0,1674863006,13126.239222729993,53.9137901100039,53582.16685344
2023-01-27,23:43:28.000,27,11075484,12805,0,1674863007,13126.165123319988,53.87149533000047,53582.138904960004
2023-01-27,23:43:29.000,27,11075532,12925,0,1674863008,13126.171859629998,53.85034794000239,53582.20178904001
2023-01-27,23:43:30.000,27,11075502,12925,0,1674863009,13126.138178079993,53.82215141999768,53582.21576328
2023-01-27,23:43:31.000,27,11075554,13005,0,1674863010,13126.111232839998,53.779856640001526,53582.23672464
2023-01-27,23:43:32.000,27,11075516,12525,0,1674863011,13126.023660810002,53.8010040299996,53582.159866320006
2023-01-27,23:43:33.000,27,11075514,12965,0,1674863012,13126.077551289993,53.77280751000217,53582.257686000004
2023-01-27,23:43:34.000,27,11075548,12605,0,1674863013,13126.111232839998,53.76575838000281,53582.3624928
2023-01-27,23:43:35.000,27,11075514,12605,0,1674863014,13126.077551289993,53.7023162100013,53582.29960872001
2023-01-27,23:43:36.000,27,11075528,12805,0,1674863015,13126.016924499992,53.68821795000258,53582.31358296
2023-01-27,23:43:37.000,27,11075523,12965,0,1674863016,13125.989979259997,53.65297229999851,53582.33454432
2023-01-27,23:43:38.000,27,11075524,12845,0,1674863017,13125.983242950002,53.617726650001714,53582.29960872001
2023-01-27,23:43:39.000,27,11075549,12645,0,1674863018,13125.915879849992,53.59657926000364,53582.26467312
2023-01-27,23:43:40.000,27,11075496,12845,0,1674863019,13125.983242950002,53.554284480000206,53582.34851856001
2023-01-27,23:43:41.000,27,11075514,12765,0,1674863020,13125.969770329997,53.44854753000254,53582.43935112001
2023-01-27,23:43:42.000,27,11075563,12765,0,1674863021,13125.956297709992,53.41330187999847,53582.41838976001
2023-01-27,23:43:43.000,27,11075484,12725,0,1674863022,13126.003451880002,53.31461406000017,53582.425376880004
2023-01-27,23:43:44.000,27,11075484,12645,0,1674863023,13125.949561399997,53.28641754000273,53582.474286720004
2023-01-27,23:43:45.000,27,11075508,12805,0,1674863024,13125.835044129992,53.201827980003145,53582.446338240006
2023-01-27,23:43:46.000,27,11075551,12805,0,1674863025,13125.868725679997,53.13838581000164,53582.41838976001
2023-01-27,23:43:47.000,27,11075534,12765,0,1674863026,13125.808098889996,53.03969799000333,53582.5022352
2023-01-27,23:43:48.000,27,11075515,13005,0,1674863027,13125.774417339991,52.94101016999775,53582.5022352
2023-01-27,23:43:49.000,27,11075536,12805,0,1674863028,13125.754208409991,52.84232234999945,53582.48826096001
2023-01-27,23:43:50.000,27,11075544,12605,0,1674863029,13125.686845309996,52.736585400001786,53582.53018368
2023-01-27,23:43:51.000,27,11075537,12845,0,1674863030,13125.713790549991,52.60265192999941,53582.55813216
2023-01-27,23:43:52.000,27,11075534,12885,0,1674863031,13125.61274589999,52.47576759000367,53582.55114504
2023-01-27,23:43:53.000,27,11075504,12765,0,1674863032,13125.585800659996,52.4052762900028,53582.60704200001
2023-01-27,23:43:54.000,27,11075549,12765,0,1674863033,13125.504964939995,52.3065884700045,53582.48826096001
2023-01-27,23:43:55.000,27,11075499,12605,0,1674863034,13125.51170124999,52.20085151999956,53582.58608064001
2023-01-27,23:43:56.000,27,11075542,12725,0,1674863035,13125.49149231999,52.102163700001256,53582.62800336
2023-01-27,23:43:57.000,27,11075537,12805,0,1674863036,13125.383711359995,52.00347588000295,53582.60005488
2023-01-27,23:43:58.000,27,11075529,12685,0,1674863037,13125.35002980999,51.86954241000058,53582.593067760004
2023-01-27,23:43:59.000,27,11075506,12965,0,1674863038,13125.37023873999,51.80610023999907,53582.641977600004
2023-01-27,23:44:00.000,27,11075556,12645,0,1674863039,13125.2759304,51.756756330003554,53582.60704200001
2023-01-27,23:44:01.000,27,11075527,12925,0,1674863040,13125.215303609999,51.643970249999256,53582.614029120006
2023-01-27,23:44:02.000,27,11075533,12645,0,1674863041,13125.20856729999,51.55938068999967,53582.5721064
2023-01-27,23:44:03.000,27,11075530,12925,0,1674863042,13125.18835836999,51.531184170002234,53582.5721064
2023-01-27,23:44:04.000,27,11075558,12965,0,1674863043,13125.120995269994,51.42544722000457,53582.55813216
2023-01-27,23:44:05.000,27,11075513,12685,0,1674863044,13125.134467889999,51.39725069999986,53582.593067760004
2023-01-27,23:44:06.000,27,11075504,12845,0,1674863045,13125.168149439989,51.36200505000306,53582.63499048001
2023-01-27,23:44:07.000,27,11075553,12605,0,1674863046,13125.161413129994,51.31971026999963,53582.57909352
2023-01-27,23:44:08.000,27,11075517,12765,0,1674863047,13125.087313719989,51.27036636000412,53582.48127384
2023-01-27,23:44:09.000,27,11075517,12765,0,1674863048,13125.067104789989,51.256268099998124,53582.5022352
2023-01-27,23:44:10.000,27,11075546,12805,0,1674863049,13125.114258959999,51.31266114000027,53582.46031248
2023-01-27,23:44:11.000,27,11075516,12725,0,1674863050,13125.147940509989,51.291513750002196,53582.474286720004
2023-01-27,23:44:12.000,27,11075519,12765,0,1674863051,13125.107522649989,51.31266114000027,53582.43935112001
2023-01-27,23:44:13.000,27,11075517,12845,0,1674863052,13125.161413129994,51.31266114000027,53582.446338240006
2023-01-27,23:44:14.000,27,11075492,12805,0,1674863053,13125.141204199994,51.347906790004345,53582.43935112001
2023-01-27,23:44:15.000,27,11075513,12885,0,1674863054,13125.195094679999,51.347906790004345,53582.432364
2023-01-27,23:44:16.000,27,11075517,12805,0,1674863055,13125.195094679999,51.40429982999922,53582.34851856001
2023-01-27,23:44:17.000,27,11075549,12805,0,1674863056,13125.174885749999,51.42544722000457,53582.35550568
2023-01-27,23:44:18.000,27,11075553,12565,0,1674863057,13125.215303609999,51.517085910003516,53582.327557200006
2023-01-27,23:44:19.000,27,11075517,12845,0,1674863058,13125.174885749999,51.58757721000438,53582.257686000004
2023-01-27,23:44:20.000,27,11075516,12525,0,1674863059,13125.174885749999,51.62987199000054,53582.21576328
2023-01-27,23:44:21.000,27,11075505,12845,0,1674863060,13125.2759304,51.658068509997975,53582.23672464
2023-01-27,23:44:22.000,27,11075512,12805,0,1674863061,13125.24898515999,51.7356089399982,53582.257686000004
2023-01-27,23:44:23.000,27,11075542,12605,0,1674863062,13125.22877622999,51.79905110999971,53582.2227504
2023-01-27,23:44:24.000,27,11075553,12765,0,1674863063,13125.262457779994,51.89773892999801,53582.16685344
2023-01-27,23:44:25.000,27,11075498,12965,0,1674863064,13125.215303609999,51.96823022999888,53582.17384056
2023-01-27,23:44:26.000,27,11075535,12805,0,1674863065,13125.22877622999,52.08101631000318,53582.06903376
2023-01-27,23:44:27.000,27,11075512,12805,0,1674863066,13125.168149439989,52.158556740003405,53582.02711104
2023-01-27,23:44:28.000,27,11075532,12685,0,1674863067,13125.147940509989,52.25019543000235,53581.96422696001
2023-01-27,23:44:29.000,27,11075496,12845,0,1674863068,13125.120995269994,52.35593238000001,53581.992175440006
2023-01-27,23:44:30.000,27,11075485,12765,0,1674863069,13125.134467889999,52.4052762900028,53581.99916256
2023-01-27,23:44:31.000,27,11075583,12605,0,1674863070,13125.168149439989,52.49691498000175,53581.971214080004
2023-01-27,23:44:32.000,27,11075568,12725,0,1674863071,13125.046895859989,52.5392097599979,53581.943265600006
2023-01-27,23:44:33.000,27,11075536,12965,0,1674863072,13124.979532759993,52.63789758000348,53581.84544592001
2023-01-27,23:44:34.000,27,11075516,12725,0,1674863073,13125.006477999988,52.68019235999964,53581.81749744001
2023-01-27,23:44:35.000,27,11075525,12845,0,1674863074,13124.999741689993,52.71543801000371,53581.85942016
2023-01-27,23:44:36.000,27,11075556,12685,0,1674863075,13124.966060139988,52.77183104999858,53581.81749744001
2023-01-27,23:44:37.000,27,11075497,12765,0,1674863076,13124.952587519998,52.81412583000201,53581.754613360004
2023-01-27,23:44:38.000,27,11075495,12765,0,1674863077,13124.925642280003,52.84232234999945,53581.72666488001
2023-01-27,23:44:39.000,27,11075520,12925,0,1674863078,13124.959323829993,52.81412583000201,53581.72666488001
2023-01-27,23:44:40.000,27,11075504,12885,0,1674863079,13124.912169659998,52.8634697400048,53581.67076792
2023-01-27,23:44:41.000,27,11075537,12885,0,1674863080,13124.905433350003,52.87756800000352,53581.68474216
2023-01-27,23:44:42.000,27,11075548,12645,0,1674863081,13124.824597630002,52.926911909999035,53581.62884520001
2023-01-27,23:44:43.000,27,11075526,12645,0,1674863082,13124.784179770002,52.90576452000096,53581.5939096
2023-01-27,23:44:44.000,27,11075524,12845,0,1674863083,13124.737025599992,52.919862779999676,53581.55897400001
2023-01-27,23:44:45.000,27,11075541,12845,0,1674863084,13124.737025599992,52.87756800000352,53581.55198688
2023-01-27,23:44:46.000,27,11075537,12645,0,1674863085,13124.710080359997,52.84937147999881,53581.57294824
2023-01-27,23:44:47.000,27,11075458,12805,0,1674863086,13124.656189879992,52.82822409000073,53581.50307704
2023-01-27,23:44:48.000,27,11075539,12805,0,1674863087,13124.494518439991,52.82822409000073,53581.44718008
2023-01-27,23:44:49.000,27,11075526,12805,0,1674863088,13124.447364269996,52.82117496000137,53581.44718008
2023-01-27,23:44:50.000,27,11075505,12885,0,1674863089,13124.433891649991,52.77888017999794,53581.41224448001
2023-01-27,23:44:51.000,27,11075493,12845,0,1674863090,13124.35979224,52.72953627000243,53581.39827024
2023-01-27,23:44:52.000,27,11075545,12525,0,1674863091,13124.245274969995,52.701339749997715,53581.33538616
2023-01-27,23:44:53.000,27,11075463,12685,0,1674863092,13124.204857109995,52.66609410000092,53581.33538616
2023-01-27,23:44:54.000,27,11075530,12765,0,1674863093,13124.07686722,52.59560280000005,53581.28647632
2023-01-27,23:44:55.000,27,11075495,12845,0,1674863094,13123.996031499999,52.525111499999184,53581.32839904
2023-01-27,23:44:56.000,27,11075548,12845,0,1674863095,13123.894986849999,52.511013240000466,53581.19564376001
2023-01-27,23:44:57.000,27,11075518,12925,0,1674863096,13123.760260649993,52.461669329997676,53581.209618
2023-01-27,23:44:58.000,27,11075532,13005,0,1674863097,13123.672688619998,52.4052762900028,53581.07686272001
2023-01-27,23:44:59.000,27,11075573,12845,0,1674863098,13123.558171349992,52.384128900004725,53581.12577256001
2023-01-27,23:45:00.000,27,11075531,12725,0,1674863099,13123.504280870002,52.32068673000322,53581.09782408001
2023-01-27,23:45:01.000,27,11075528,12805,0,1674863100,13123.457126699992,52.31363760000386,53581.09782408001
2023-01-27,23:45:02.000,27,11075536,12605,0,1674863101,13123.416708839992,52.31363760000386,53581.02096576
2023-01-27,23:45:03.000,27,11075531,12965,0,1674863102,13123.302191570001,52.31363760000386,53580.95808168001
2023-01-27,23:45:04.000,27,11075519,12765,0,1674863103,13123.167465369996,52.31363760000386,53580.80436504
2023-01-27,23:45:05.000,27,11075525,13125,0,1674863104,13123.127047509995,52.36298150999937,53580.797377920004
2023-01-27,23:45:06.000,27,11075531,12885,0,1674863105,13123.03273916999,52.398227160003444,53580.76244232001
2023-01-27,23:45:07.000,27,11075548,12685,0,1674863106,13122.945167139995,52.43347281000024,53580.685584
2023-01-27,23:45:08.000,27,11075469,12725,0,1674863107,13122.884540349994,52.44757106999896,53580.6157128
2023-01-27,23:45:09.000,27,11075515,12765,0,1674863108,13122.95863976,52.47576759000367,53580.63667416
2023-01-27,23:45:10.000,27,11075533,12525,0,1674863109,13122.9182219,52.511013240000466,53580.60872568
2023-01-27,23:45:11.000,27,11075533,12805,0,1674863110,13122.884540349994,52.54625889000454,53580.51789312
2023-01-27,23:45:12.000,27,11075490,12925,0,1674863111,13122.85759511,52.58855367000069,53580.55282872001
2023-01-27,23:45:13.000,27,11075531,12645,0,1674863112,13122.743077839994,52.60970105999877,53580.49693176
2023-01-27,23:45:14.000,27,11075538,12885,0,1674863113,13122.796968319999,52.63084845000412,53580.39911208
2023-01-27,23:45:15.000,27,11075524,12765,0,1674863114,13122.81044093999,52.6519958400022,53580.434047680006
2023-01-27,23:45:16.000,27,11075498,12925,0,1674863115,13122.83064986999,52.694290619998355,53580.42706056001
2023-01-27,23:45:17.000,27,11075474,12685,0,1674863116,13122.85759511,52.701339749997715,53580.34321512
2023-01-27,23:45:18.000,27,11075540,13085,0,1674863117,13122.83738618,52.67314323000028,53580.266356800006
2023-01-27,23:45:19.000,27,11075492,12805,0,1674863118,13122.844122489994,52.701339749997715,53580.32924088
2023-01-27,23:45:20.000,27,11075539,12925,0,1674863119,13122.85085879999,52.70838888000435,53580.30827952001
2023-01-27,23:45:21.000,27,11075547,12605,0,1674863120,13122.817177249999,52.687241489998996,53580.25238256
2023-01-27,23:45:22.000,27,11075549,12885,0,1674863121,13122.763286769994,52.72953627000243,53580.16853712001
2023-01-27,23:45:23.000,27,11075525,12965,0,1674863122,13122.729605219989,52.6519958400022,53580.18251136
2023-01-27,23:45:24.000,27,11075508,12885,0,1674863123,13122.796968319999,52.67314323000028,53580.18251136
2023-01-27,23:45:25.000,27,11075558,12645,0,1674863124,13122.81044093999,52.60265192999941,53580.196485600005
2023-01-27,23:45:26.000,27,11075537,12885,0,1674863125,13122.796968319999,52.567406280002615,53580.17552424
2023-01-27,23:45:27.000,27,11075535,12765,0,1674863126,13122.689187359989,52.58855367000069,53580.17552424
2023-01-27,23:45:28.000,27,11075511,12805,0,1674863127,13122.675714739999,52.567406280002615,53580.08469168
2023-01-27,23:45:29.000,27,11075533,12685,0,1674863128,13122.682451049994,52.53216062999854,53580.098665920006
2023-01-27,23:45:30.000,27,11075497,12845,0,1674863129,13122.695923669999,52.5533080200039,53580.13360152
2023-01-27,23:45:31.000,27,11075513,12845,0,1674863130,13122.655505809998,52.46871846000431,53580.16155
2023-01-27,23:45:32.000,27,11075560,12885,0,1674863131,13122.608351639989,52.44757106999896,53580.08469168
2023-01-27,23:45:33.000,27,11075521,13045,0,1674863132,13122.588142709988,52.43347281000024,53580.077704560004
2023-01-27,23:45:34.000,27,11075494,12685,0,1674863133,13122.601615329993,52.384128900004725,53580.126614400004
2023-01-27,23:45:35.000,27,11075516,12725,0,1674863134,13122.534252229998,52.4052762900028,53580.06373032
2023-01-27,23:45:36.000,27,11075590,12725,0,1674863135,13122.527515919988,52.398227160003444,53580.02180760001
2023-01-27,23:45:37.000,27,11075544,12805,0,1674863136,13122.473625439998,52.36298150999937,53580.01482048
2023-01-27,23:45:38.000,27,11075534,12765,0,1674863137,13122.412998649997,52.341834120001295,53579.979884880006
2023-01-27,23:45:39.000,27,11075490,12525,0,1674863138,13122.379317099992,52.3065884700045,53579.910013680004
2023-01-27,23:45:40.000,27,11075527,12725,0,1674863139,13122.412998649997,52.32068673000322,53579.99385912
2023-01-27,23:45:41.000,27,11075502,12925,0,1674863140,13122.433207579998,52.292490209998505,53580.03578184
2023-01-27,23:45:42.000,27,11075543,13005,0,1674863141,13122.426471270002,52.21494977999828,53580.00783336
2023-01-27,23:45:43.000,27,11075539,12805,0,1674863142,13122.325426620002,52.20085151999956,53579.9170008
2023-01-27,23:45:44.000,27,11075558,12645,0,1674863143,13122.305217690002,52.20085151999956,53579.910013680004
2023-01-27,23:45:45.000,27,11075546,12525,0,1674863144,13122.305217690002,52.0951145700019,53579.97289776001
2023-01-27,23:45:46.000,27,11075513,13045,0,1674863145,13122.285008760002,52.03872152999975,53579.87507808
2023-01-27,23:45:47.000,27,11075553,12645,0,1674863146,13122.264799830002,51.96823022999888,53579.89603944
2023-01-27,23:45:48.000,27,11075514,12885,0,1674863147,13122.130073629996,51.940033710001444,53579.86809096
2023-01-27,23:45:49.000,27,11075507,12765,0,1674863148,13122.130073629996,51.90478806000465,53579.88206520001
2023-01-27,23:45:50.000,27,11075531,12805,0,1674863149,13122.157018869992,51.8483950200025,53579.90302656001
2023-01-27,23:45:51.000,27,11075579,12765,0,1674863150,13122.130073629996,51.79200198000035,53579.88905232
2023-01-27,23:45:52.000,27,11075478,12645,0,1674863151,13122.055974219991,51.763805460002914,53579.861103840005
2023-01-27,23:45:53.000,27,11075557,12725,0,1674863152,13121.98187481,51.67921590000333,53579.80520688001
2023-01-27,23:45:54.000,27,11075521,12885,0,1674863153,13121.98187481,51.651019379998615,53579.72136144
2023-01-27,23:45:55.000,27,11075533,12605,0,1674863154,13121.948193259996,51.55938068999967,53579.78424552001
2023-01-27,23:45:56.000,27,11075526,12805,0,1674863155,13121.927984329996,51.57347894999839,53579.791232640004
2023-01-27,23:45:57.000,27,11075544,12925,0,1674863156,13121.91451170999,51.5029876500048,53579.7772584
2023-01-27,23:45:58.000,27,11075520,12765,0,1674863157,13121.86062123,51.44659461000265,53579.763284160006
2023-01-27,23:45:59.000,27,11075517,12765,0,1674863158,13121.887566469995,51.45364374000201,53579.80520688001
2023-01-27,23:46:00.000,27,11075491,12925,0,1674863159,13121.826939679995,51.40429982999922,53579.81918112
2023-01-27,23:46:01.000,27,11075526,13125,0,1674863160,13121.806730749995,51.38315244000114,53579.68642584001
2023-01-27,23:46:02.000,27,11075559,12725,0,1674863161,13121.79999444,51.36200505000306,53579.71437432001
2023-01-27,23:46:03.000,27,11075554,12605,0,1674863162,13121.77304919999,51.298562880001555,53579.63052888
2023-01-27,23:46:04.000,27,11075537,12805,0,1674863163,13121.71242240999,51.305612010000914,53579.623541760004
2023-01-27,23:46:05.000,27,11075549,12565,0,1674863164,13121.705686099995,51.26331723000476,53579.7073872
2023-01-27,23:46:06.000,27,11075500,12645,0,1674863165,13121.77304919999,51.242169839999406,53579.73533568001
2023-01-27,23:46:07.000,27,11075557,12765,0,1674863166,13121.826939679995,51.249218969998765,53579.70040008
2023-01-27,23:46:08.000,27,11075498,12685,0,1674863167,13121.73936765,51.256268099998124,53579.56764480001
2023-01-27,23:46:09.000,27,11075546,12805,0,1674863168,13121.685477169995,51.19987506000325,53579.65149024
2023-01-27,23:46:10.000,27,11075544,12845,0,1674863169,13121.69894979,51.17167853999854,53579.644503120006
2023-01-27,23:46:11.000,27,11075546,12765,0,1674863170,13121.67874086,51.122334630003024,53579.644503120006
2023-01-27,23:46:12.000,27,11075540,12765,0,1674863171,13121.67874086,51.15053115000046,53579.58860616001
2023-01-27,23:46:13.000,27,11075530,12805,0,1674863172,13121.73263133999,51.108236370004306,53579.65149024
2023-01-27,23:46:14.000,27,11075533,12845,0,1674863173,13121.685477169995,51.065941590000875,53579.54668344001
2023-01-27,23:46:15.000,27,11075573,12805,0,1674863174,13121.77304919999,51.080039849999594,53579.644503120006
2023-01-27,23:46:16.000,27,11075539,12605,0,1674863175,13121.73263133999,51.080039849999594,53579.623541760004
2023-01-27,23:46:17.000,27,11075514,12885,0,1674863176,13121.705686099995,51.058892460001516,53579.63052888
2023-01-27,23:46:18.000,27,11075553,12685,0,1674863177,13121.65853193,51.08708897999895,53579.56764480001
2023-01-27,23:46:19.000,27,11075557,12765,0,1674863178,13121.71915872,51.065941590000875,53579.54668344001
2023-01-27,23:46:20.000,27,11075507,12685,0,1674863179,13121.746103959995,51.10118723999767,53579.595593280006
2023-01-27,23:46:21.000,27,11075528,12765,0,1674863180,13121.65853193,51.080039849999594,53579.56764480001
2023-01-27,23:46:22.000,27,11075553,12605,0,1674863181,13121.71242240999,51.058892460001516,53579.56065768
2023-01-27,23:46:23.000,27,11075534,12765,0,1674863182,13121.65179561999,51.065941590000875,53579.56065768
2023-01-27,23:46:24.000,27,11075529,12885,0,1674863183,13121.638323,51.10118723999767,53579.53969632
2023-01-27,23:46:25.000,27,11075535,12965,0,1674863184,13121.67200454999,51.072990720000234,53579.56065768
2023-01-27,23:46:26.000,27,11075531,12845,0,1674863185,13121.65853193,51.08708897999895,53579.5327092
2023-01-27,23:46:27.000,27,11075538,12445,0,1674863186,13121.645059309994,51.115285500003665,53579.49777360001
2023-01-27,23:46:28.000,27,11075537,12685,0,1674863187,13121.577696209999,51.108236370004306,53579.48379936
2023-01-27,23:46:29.000,27,11075507,12725,0,1674863188,13121.597905139999,51.0447942000028,53579.44886376001
2023-01-27,23:46:30.000,27,11075526,12765,0,1674863189,13121.645059309994,51.12938376000238,53579.51174784
2023-01-27,23:46:31.000,27,11075488,13125,0,1674863190,13121.75957658,51.10118723999767,53579.54668344001
2023-01-27,23:46:32.000,27,11075569,12685,0,1674863191,13121.665268239994,51.122334630003024,53579.50476072
2023-01-27,23:46:33.000,27,11075555,12885,0,1674863192,13121.71242240999,51.09413810999831,53579.49777360001
2023-01-27,23:46:34.000,27,11075512,12965,0,1674863193,13121.645059309994,51.09413810999831,53579.44886376001
2023-01-27,23:46:35.000,27,11075506,12965,0,1674863194,13121.67200454999,51.115285500003665,53579.462838
2023-01-27,23:46:46.000,27,11075532,13125,0,1674863205,13121.69221347999,51.08708897999895,53579.41392816
2023-01-27,23:46:47.000,27,11075511,12725,0,1674863206,13121.638323,51.080039849999594,53579.38597968
2023-01-27,23:46:48.000,27,11075583,12765,0,1674863207,13121.665268239994,51.115285500003665,53579.37200544
2023-01-27,23:46:49.000,27,11075527,12845,0,1674863208,13121.71915872,51.108236370004306,53579.3929668
2023-01-27,23:46:50.000,27,11075509,12645,0,1674863209,13121.685477169995,51.115285500003665,53579.406941040004
2023-01-27,23:46:51.000,27,11075530,12925,0,1674863210,13121.665268239994,51.16462940999918,53579.309121360006
2023-01-27,23:46:52.000,27,11075535,12685,0,1674863211,13121.665268239994,51.1787276699979,53579.3230956
2023-01-27,23:46:53.000,27,11075484,13005,0,1674863212,13121.665268239994,51.17167853999854,53579.288160000004
2023-01-27,23:46:54.000,27,11075512,12525,0,1674863213,13121.67874086,51.20692419000261,53579.36501832
2023-01-27,23:46:55.000,27,11075560,12885,0,1674863214,13121.645059309994,51.23512071000005,53579.31610848
2023-01-27,23:46:56.000,27,11075566,12685,0,1674863215,13121.645059309994,51.242169839999406,53579.34405696
2023-01-27,23:46:57.000,27,11075524,12765,0,1674863216,13121.645059309994,51.249218969998765,53579.28117288001
2023-01-27,23:46:58.000,27,11075554,12725,0,1674863217,13121.624850379994,51.256268099998124,53579.23226304001
2023-01-27,23:46:59.000,27,11075565,12965,0,1674863218,13121.67874086,51.28446462000284,53579.1484176
2023-01-27,23:47:00.000,27,11075509,12605,0,1674863219,13121.685477169995,51.298562880001555,53579.239250160004
2023-01-27,23:47:01.000,27,11075524,12925,0,1674863220,13121.71242240999,51.31266114000027,53579.28117288001
2023-01-27,23:47:02.000,27,11075527,12725,0,1674863221,13121.67874086,51.32675939999899,53579.26719864
2023-01-27,23:47:03.000,27,11075561,13005,0,1674863222,13121.665268239994,51.31971026999963,53579.19732744
2023-01-27,23:47:04.000,27,11075509,12765,0,1674863223,13121.63158668999,51.31266114000027,53579.18335320001
2023-01-27,23:47:05.000,27,11075549,12845,0,1674863224,13121.67874086,51.32675939999899,53579.190340320005
2023-01-27,23:47:06.000,27,11075540,12925,0,1674863225,13121.705686099995,51.33380852999835,53579.22527592
2023-01-27,23:47:07.000,27,11075550,12645,0,1674863226,13121.746103959995,51.38315244000114,53579.23226304001
2023-01-27,23:47:08.000,27,11075533,13005,0,1674863227,13121.665268239994,51.354955920003704,53579.15540472
2023-01-27,23:47:09.000,27,11075500,12845,0,1674863228,13121.73936765,51.36200505000306,53579.16937896
2023-01-27,23:47:10.000,27,11075532,12725,0,1674863229,13121.725895029995,51.36200505000306,53579.10649488
2023-01-27,23:47:11.000,27,11075552,12925,0,1674863230,13121.75957658,51.347906790004345,53579.17636608
2023-01-27,23:47:12.000,27,11075531,12885,0,1674863231,13121.725895029995,51.34085765999771,53579.16239184001
2023-01-27,23:47:13.000,27,11075512,12965,0,1674863232,13121.77978551,51.36905418000242,53579.13444336001
2023-01-27,23:47:14.000,27,11075565,12805,0,1674863233,13121.75284026999,51.36200505000306,53579.10649488
2023-01-27,23:47:15.000,27,11075559,12605,0,1674863234,13121.766312889995,51.418398089997936,53579.092520640006
2023-01-27,23:47:16.000,27,11075545,12805,0,1674863235,13121.806730749995,51.41134895999858,53579.120469120004
2023-01-27,23:47:17.000,27,11075515,12765,0,1674863236,13121.79325812999,51.40429982999922,53579.11348200001
2023-01-27,23:47:18.000,27,11075509,12925,0,1674863237,13121.85388491999,51.44659461000265,53579.071559280004
2023-01-27,23:47:19.000,27,11075543,12885,0,1674863238,13121.887566469995,51.43954548000329,53579.05758504
2023-01-27,23:47:20.000,27,11075510,12965,0,1674863239,13121.927984329996,51.474791130000085,53579.04361080001
2023-01-27,23:47:21.000,27,11075540,12525,0,1674863240,13121.91451170999,51.45364374000201,53579.05758504
2023-01-27,23:47:22.000,27,11075572,12925,0,1674863241,13121.91451170999,51.46069287000137,53579.09950776
2023-01-27,23:47:23.000,27,11075537,12845,0,1674863242,13121.88083016,51.49593851999816,53578.98771384
2023-01-27,23:47:24.000,27,11075519,12565,0,1674863243,13121.96166588,51.54528243000095,53579.022649440005
2023-01-27,23:47:25.000,27,11075541,12765,0,1674863244,13122.049237909996,51.53823330000159,53579.0785464
2023-01-27,23:47:26.000,27,11075534,12885,0,1674863245,13122.00208374,51.531184170002234,53578.95976536
2023-01-27,23:47:27.000,27,11075557,12885,0,1674863246,13122.062710530001,51.54528243000095,53578.98771384
2023-01-27,23:47:28.000,27,11075555,12925,0,1674863247,13122.055974219991,51.56642981999903,53578.903868400004
2023-01-27,23:47:29.000,27,11075577,12885,0,1674863248,13122.157018869992,51.59462634000374,53578.88290704
2023-01-27,23:47:30.000,27,11075540,12725,0,1674863249,13122.170491489996,51.62282286000118,53578.952778240004
2023-01-27,23:47:31.000,27,11075498,12965,0,1674863250,13122.224381970002,51.6369211199999,53578.973739600006
2023-01-27,23:47:32.000,27,11075505,12645,0,1674863251,13122.197436729992,51.62282286000118,53578.924829760006
2023-01-27,23:47:33.000,27,11075514,12685,0,1674863252,13122.224381970002,51.651019379998615,53578.91784264001
2023-01-27,23:47:34.000,27,11075496,12925,0,1674863253,13122.278272449992,51.66511764000461,53579.01566232001
2023-01-27,23:47:35.000,27,11075555,12965,0,1674863254,13122.285008760002,51.700363290001405,53578.94579112001
2023-01-27,23:47:36.000,27,11075531,12565,0,1674863255,13122.291745069997,51.67921590000333,53578.93181688
2023-01-27,23:47:37.000,27,11075500,12725,0,1674863256,13122.285008760002,51.693314160002046,53578.91085552
2023-01-27,23:47:38.000,27,11075509,12845,0,1674863257,13122.311953999997,51.72855980999884,53578.938804
2023-01-27,23:47:39.000,27,11075487,12765,0,1674863258,13122.332162929997,51.700363290001405,53578.93181688
2023-01-27,23:47:40.000,27,11075507,12725,0,1674863259,13122.419734959993,51.67216677000397,53578.98771384
2023-01-27,23:47:41.000,27,11075543,12765,0,1674863260,13122.433207579998,51.72151067999948,53578.94579112001
2023-01-27,23:47:42.000,27,11075480,12845,0,1674863261,13122.439943889993,51.7356089399982,53579.02963656
2023-01-27,23:47:43.000,27,11075552,12725,0,1674863262,13122.480361749993,51.7356089399982,53578.94579112001
2023-01-27,23:47:44.000,27,11075543,12685,0,1674863263,13122.540988539993,51.77085459000227,53578.99470096001
2023-01-27,23:47:45.000,27,11075551,12645,0,1674863264,13122.574670089998,51.81314936999843,53578.96675248001
2023-01-27,23:47:46.000,27,11075485,12685,0,1674863265,13122.547724849988,51.82724763000442,53578.91784264001
2023-01-27,23:47:47.000,27,11075451,12685,0,1674863266,13122.615087949998,51.80610023999907,53578.99470096001
2023-01-27,23:47:48.000,27,11075501,12605,0,1674863267,13122.628560569989,51.84134589000314,53579.00168808
2023-01-27,23:47:49.000,27,11075507,12805,0,1674863268,13122.642033189994,51.876591539999936,53579.0086752
2023-01-27,23:47:50.000,27,11075488,12525,0,1674863269,13122.716132599999,51.84134589000314,53579.06457216001
2023-01-27,23:47:51.000,27,11075551,12885,0,1674863270,13122.743077839994,51.8483950200025,53579.03662368
2023-01-27,23:47:52.000,27,11075536,12725,0,1674863271,13122.763286769994,51.883640669999295,53579.09950776
2023-01-27,23:47:53.000,27,11075482,12725,0,1674863272,13122.776759389999,51.883640669999295,53579.00168808
2023-01-27,23:47:54.000,27,11075514,12765,0,1674863273,13122.776759389999,51.982328490004875,53579.0785464
2023-01-27,23:47:55.000,27,11075521,12805,0,1674863274,13122.77002307999,51.95413197000016,53579.01566232001
2023-01-27,23:47:56.000,27,11075507,12645,0,1674863275,13122.81044093999,51.97527935999824,53579.092520640006
2023-01-27,23:47:57.000,27,11075483,12685,0,1674863276,13122.776759389999,52.01052501000231,53579.06457216001
2023-01-27,23:47:58.000,27,11075544,12765,0,1674863277,13122.796968319999,51.97527935999824,53579.08553352001
2023-01-27,23:47:59.000,27,11075549,12565,0,1674863278,13122.817177249999,51.940033710001444,53579.12745624
2023-01-27,23:48:00.000,27,11075564,12725,0,1674863279,13122.803704629994,51.932984580002085,53579.120469120004
2023-01-27,23:48:01.000,27,11075509,12685,0,1674863280,13122.796968319999,51.90478806000465,53579.0785464
2023-01-27,23:48:02.000,27,11075507,12765,0,1674863281,13122.823913559994,51.89773892999801,53579.10649488
2023-01-27,23:48:03.000,27,11075527,12765,0,1674863282,13122.817177249999,51.940033710001444,53579.13444336001
2023-01-27,23:48:04.000,27,11075517,12685,0,1674863283,13122.763286769994,51.89773892999801,53579.141430480006
2023-01-27,23:48:05.000,27,11075524,12965,0,1674863284,13122.79023200999,51.89773892999801,53579.12745624
2023-01-27,23:48:06.000,27,11075513,12845,0,1674863285,13122.823913559994,51.86249328000122,53579.2182888
2023-01-27,23:48:07.000,27,11075574,12845,0,1674863286,13122.85759511,51.8483950200025,53579.2182888
2023-01-27,23:48:08.000,27,11075514,12685,0,1674863287,13122.74981414999,51.80610023999907,53579.10649488
2023-01-27,23:48:09.000,27,11075515,12765,0,1674863288,13122.743077839994,51.83429676000378,53579.092520640006
2023-01-27,23:48:10.000,27,11075523,12845,0,1674863289,13122.776759389999,51.80610023999907,53579.12745624
2023-01-27,23:48:11.000,27,11075513,12805,0,1674863290,13122.83064986999,51.78495285000099,53579.141430480006
2023-01-27,23:48:12.000,27,11075484,12925,0,1674863291,13122.79023200999,51.763805460002914,53579.19732744
2023-01-27,23:48:13.000,27,11075513,12765,0,1674863292,13122.79023200999,51.77085459000227,53579.16239184001
2023-01-27,23:48:14.000,27,11075512,12725,0,1674863293,13122.817177249999,51.742658070004836,53579.16937896
2023-01-27,23:48:15.000,27,11075516,12765,0,1674863294,13122.85085879999,51.79200198000035,53579.22527592
2023-01-27,23:48:16.000,27,11075518,12925,0,1674863295,13122.803704629994,51.80610023999907,53579.19732744
2023-01-27,23:48:17.000,27,11075507,12805,0,1674863296,13122.796968319999,51.79905110999971,53579.18335320001
2023-01-27,23:48:18.000,27,11075519,12805,0,1674863297,13122.77002307999,51.79905110999971,53579.15540472
2023-01-27,23:48:19.000,27,11075539,12485,0,1674863298,13122.743077839994,51.83429676000378,53579.190340320005
2023-01-27,23:48:20.000,27,11075504,12565,0,1674863299,13122.81044093999,51.82724763000442,53579.23226304001
2023-01-27,23:48:21.000,27,11075528,12685,0,1674863300,13122.83064986999,51.79905110999971,53579.239250160004
2023-01-27,23:48:22.000,27,11075572,12805,0,1674863301,13122.817177249999,51.80610023999907,53579.27418576
2023-01-27,23:48:23.000,27,11075536,12885,0,1674863302,13122.743077839994,51.84134589000314,53579.19732744
2023-01-27,23:48:24.000,27,11075532,12765,0,1674863303,13122.803704629994,51.86249328000122,53579.23226304001
2023-01-27,23:48:25.000,27,11075491,12725,0,1674863304,13122.77002307999,51.89773892999801,53579.12745624
2023-01-27,23:48:26.000,27,11075513,12725,0,1674863305,13122.83064986999,51.86954241000058,53579.22527592
2023-01-27,23:48:27.000,27,11075516,12925,0,1674863306,13122.823913559994,51.91183719000401,53579.24623728
2023-01-27,23:48:28.000,27,11075557,13005,0,1674863307,13122.803704629994,51.932984580002085,53579.21130168001
2023-01-27,23:48:29.000,27,11075500,13085,0,1674863308,13122.823913559994,51.91888632000337,53579.27418576
2023-01-27,23:48:30.000,27,11075526,12885,0,1674863309,13122.85759511,51.91888632000337,53579.34405696
2023-01-27,23:48:31.000,27,11075553,12685,0,1674863310,13122.85085879999,51.96823022999888,53579.33706984
2023-01-27,23:48:32.000,27,11075538,12765,0,1674863311,13122.904749279995,51.96118109999952,53579.28117288001
2023-01-27,23:48:33.000,27,11075554,12685,0,1674863312,13122.796968319999,52.00347588000295,53579.260211520006
2023-01-27,23:48:34.000,27,11075510,12725,0,1674863313,13122.776759389999,52.01757414000167,53579.36501832
2023-01-27,23:48:35.000,27,11075509,12685,0,1674863314,13122.783495699994,52.01052501000231,53579.406941040004
2023-01-27,23:48:36.000,27,11075527,12765,0,1674863315,13122.763286769994,52.00347588000295,53579.3929668
2023-01-27,23:48:37.000,27,11075538,12765,0,1674863316,13122.783495699994,52.03167240000039,53579.39995392001
2023-01-27,23:48:38.000,27,11075497,12805,0,1674863317,13122.756550459999,52.052819789998466,53579.43488952
2023-01-27,23:48:39.000,27,11075493,12565,0,1674863318,13122.85085879999,52.01757414000167,53579.41392816
2023-01-27,23:48:40.000,27,11075532,12765,0,1674863319,13122.817177249999,52.052819789998466,53579.44886376001
2023-01-27,23:48:41.000,27,11075545,12605,0,1674863320,13122.776759389999,52.06691805000446,53579.455850880004
2023-01-27,23:48:42.000,27,11075534,12885,0,1674863321,13122.803704629994,52.08806544000254,53579.44187664
2023-01-27,23:48:43.000,27,11075505,12565,0,1674863322,13122.817177249999,52.102163700001256,53579.49777360001
2023-01-27,23:48:44.000,27,11075525,12605,0,1674863323,13122.85085879999,52.109212830000615,53579.5327092
2023-01-27,23:48:45.000,27,11075513,12965,0,1674863324,13122.89801297,52.12331108999933,53579.61655464001
2023-01-27,23:48:46.000,27,11075538,12725,0,1674863325,13122.89801297,52.116261959999974,53579.56065768
2023-01-27,23:48:47.000,27,11075535,12685,0,1674863326,13122.91148558999,52.158556740003405,53579.595593280006
2023-01-27,23:48:48.000,27,11075579,12805,0,1674863327,13122.85759511,52.151507610004046,53579.49777360001
2023-01-27,23:48:49.000,27,11075505,12965,0,1674863328,13122.87106772999,52.158556740003405,53579.53969632
2023-01-27,23:48:50.000,27,11075512,12925,0,1674863329,13122.85759511,52.17970413000148,53579.51174784
2023-01-27,23:48:51.000,27,11075512,12885,0,1674863330,13122.945167139995,52.18675326000084,53579.6025804
2023-01-27,23:48:52.000,27,11075506,12605,0,1674863331,13122.945167139995,52.20085151999956,53579.58860616001
2023-01-27,23:48:53.000,27,11075522,12645,0,1674863332,13122.95190344999,52.1938023900002,53579.60956752
2023-01-27,23:48:54.000,27,11075538,12805,0,1674863333,13122.965376069995,52.17970413000148,53579.63052888
2023-01-27,23:48:55.000,27,11075490,12925,0,1674863334,13123.026002859995,52.20790064999892,53579.693412960005
2023-01-27,23:48:56.000,27,11075537,12685,0,1674863335,13123.03947548,52.24314630000299,53579.61655464001
2023-01-27,23:48:57.000,27,11075507,12765,0,1674863336,13123.086629649995,52.292490209998505,53579.63052888
2023-01-27,23:48:58.000,27,11075525,12805,0,1674863337,13123.07989334,52.3065884700045,53579.63052888
2023-01-27,23:48:59.000,27,11075511,12605,0,1674863338,13123.03273916999,52.35593238000001,53579.65847736
2023-01-27,23:49:00.000,27,11075517,12805,0,1674863339,13123.07315702999,52.43347281000024,53579.7073872
2023-01-27,23:49:01.000,27,11075515,12765,0,1674863340,13123.106838579995,52.398227160003444,53579.74930992
2023-01-27,23:49:02.000,27,11075509,12805,0,1674863341,13123.086629649995,52.50396411000111,53579.75629704001
2023-01-27,23:49:03.000,27,11075509,12765,0,1674863342,13123.086629649995,52.574455410001974,53579.78424552001
2023-01-27,23:49:04.000,27,11075582,12845,0,1674863343,13123.05968441,52.6519958400022,53579.74930992
2023-01-27,23:49:05.000,27,11075528,12725,0,1674863344,13123.05294809999,52.65904497000156,53579.763284160006
2023-01-27,23:49:06.000,27,11075513,12765,0,1674863345,13123.106838579995,52.736585400001786,53579.83315536001
2023-01-27,23:49:07.000,27,11075532,12885,0,1674863346,13123.03947548,52.792978440003935,53579.82616824
2023-01-27,23:49:08.000,27,11075565,12805,0,1674863347,13123.01253023999,52.87051887000416,53579.75629704001
2023-01-27,23:49:09.000,27,11075495,12725,0,1674863348,13123.07315702999,52.94101016999775,53579.73533568001
2023-01-27,23:49:10.000,27,11075497,12765,0,1674863349,13123.11357488999,53.025599730004615,53579.81918112
2023-01-27,23:49:11.000,27,11075503,12925,0,1674863350,13123.11357488999,53.13133668000228,53579.86809096
2023-01-27,23:49:12.000,27,11075543,12845,0,1674863351,13123.03273916999,53.18772972000443,53579.86809096
2023-01-27,23:49:13.000,27,11075478,12685,0,1674863352,13123.046211789995,53.27231928000401,53579.79821976
2023-01-27,23:49:14.000,27,11075502,12805,0,1674863353,13122.985584999995,53.36395797000296,53579.763284160006
2023-01-27,23:49:15.000,27,11075561,12725,0,1674863354,13122.99905762,53.4555966600019,53579.72834856
2023-01-27,23:49:16.000,27,11075567,12645,0,1674863355,13123.05294809999,53.51198970000405,53579.8471296
2023-01-27,23:49:17.000,27,11075504,12765,0,1674863356,13122.97884869,53.58953013000428,53579.79821976
2023-01-27,23:49:18.000,27,11075502,12645,0,1674863357,13123.03273916999,53.667070560004504,53579.8471296
2023-01-27,23:49:19.000,27,11075503,12605,0,1674863358,13123.05968441,53.70936534000066,53579.83315536001
2023-01-27,23:49:20.000,27,11075539,12685,0,1674863359,13123.005793929995,53.779856640001526,53579.82616824
2023-01-27,23:49:21.000,27,11075513,12645,0,1674863360,13123.005793929995,53.8010040299996,53579.81918112
2023-01-27,23:49:22.000,27,11075506,12765,0,1674863361,13122.95190344999,53.87854445999983,53579.79821976
2023-01-27,23:49:23.000,27,11075487,13005,0,1674863362,13122.924958209995,53.93493750000198,53579.80520688001
2023-01-27,23:49:24.000,27,11075532,12725,0,1674863363,13122.924958209995,53.94198663000134,53579.82616824
2023-01-27,23:49:25.000,27,11075498,12885,0,1674863364,13122.95190344999,53.99133054000413,53579.83315536001
2023-01-27,23:49:26.000,27,11075554,12725,0,1674863365,13122.965376069995,53.98428141000477,53579.87507808
2023-01-27,23:49:27.000,27,11075492,12725,0,1674863366,13122.864331419994,53.99837967000349,53579.79821976
2023-01-27,23:49:28.000,27,11075498,12925,0,1674863367,13122.716132599999,53.977232279998134,53579.80520688001
2023-01-27,23:49:29.000,27,11075472,12725,0,1674863368,13122.709396289989,53.94198663000134,53579.791232640004
2023-01-27,23:49:30.000,27,11075512,12685,0,1674863369,13122.675714739999,53.95608489000006,53579.84014248
2023-01-27,23:49:31.000,27,11075544,12645,0,1674863370,13122.628560569989,53.88559358999919,53579.83315536001
2023-01-27,23:49:32.000,27,11075506,12645,0,1674863371,13122.588142709988,53.88559358999919,53579.90302656001
2023-01-27,23:49:33.000,27,11075481,12605,0,1674863372,13122.466889130003,53.843298810003034,53579.75629704001
2023-01-27,23:49:34.000,27,11075525,12525,0,1674863373,13122.406262340002,53.81510228999832,53579.812194000006
2023-01-27,23:49:35.000,27,11075517,12725,0,1674863374,13122.419734959993,53.75166012000409,53579.812194000006
2023-01-27,23:49:36.000,27,11075550,12805,0,1674863375,13122.365844480002,53.7023162100013,53579.8471296
2023-01-27,23:49:37.000,27,11075529,12885,0,1674863376,13122.318690309992,53.59657926000364,53579.85411672001
2023-01-27,23:49:38.000,27,11075564,12845,0,1674863377,13122.217645659992,53.554284480000206,53579.80520688001
2023-01-27,23:49:39.000,27,11075535,12805,0,1674863378,13122.150282559996,53.51198970000405,53579.812194000006
2023-01-27,23:49:40.000,27,11075531,12845,0,1674863379,13122.076183149991,53.42035100999783,53579.84014248
2023-01-27,23:49:41.000,27,11075562,12725,0,1674863380,13122.069446839996,53.3569088400036,53579.910013680004
2023-01-27,23:49:42.000,27,11075534,12685,0,1674863381,13122.035765289991,53.31461406000017,53579.94494928
2023-01-27,23:49:43.000,27,11075492,12805,0,1674863382,13121.927984329996,53.23707362999994,53579.8471296
2023-01-27,23:49:44.000,27,11075504,12565,0,1674863383,13121.87409384999,53.201827980003145,53579.82616824
2023-01-27,23:49:45.000,27,11075445,12685,0,1674863384,13121.85388491999,53.096091029998206,53579.88206520001
2023-01-27,23:49:46.000,27,11075569,12925,0,1674863385,13121.766312889995,53.13133668000228,53579.88905232
2023-01-27,23:49:47.000,27,11075576,12605,0,1674863386,13121.746103959995,53.06084538000141,53579.930975040006
2023-01-27,23:49:48.000,27,11075510,12605,0,1674863387,13121.69221347999,53.00445233999926,53579.90302656001
2023-01-27,23:49:49.000,27,11075491,12605,0,1674863388,13121.69894979,52.9974032099999,53579.93796216
2023-01-27,23:49:50.000,27,11075562,12605,0,1674863389,13121.73936765,52.976255820001825,53579.97289776001
2023-01-27,23:49:51.000,27,11075542,13125,0,1674863390,13121.665268239994,52.983304950001184,53579.89603944
2023-01-27,23:49:52.000,27,11075471,12605,0,1674863391,13121.638323,52.95510843000375,53579.910013680004
2023-01-27,23:49:53.000,27,11075533,12765,0,1674863392,13121.65179561999,52.94805930000439,53579.910013680004
2023-01-27,23:49:54.000,27,11075526,12725,0,1674863393,13121.645059309994,52.94101016999775,53579.88206520001
2023-01-27,23:49:55.000,27,11075548,12805,0,1674863394,13121.67874086,52.926911909999035,53579.930975040006
2023-01-27,23:49:56.000,27,11075550,12885,0,1674863395,13121.75957658,52.88461713000288,53579.930975040006
2023-01-27,23:49:57.000,27,11075538,12645,0,1674863396,13121.73936765,52.91281365000032,53579.88905232
2023-01-27,23:49:58.000,27,11075521,12725,0,1674863397,13121.82020337,52.89166626000224,53579.861103840005
2023-01-27,23:49:59.000,27,11075552,12805,0,1674863398,13121.88083016,52.919862779999676,53579.85411672001
2023-01-27,23:50:00.000,27,11075523,12925,0,1674863399,13121.89430277999,52.8987153900016,53579.90302656001
2023-01-27,23:50:01.000,27,11075529,12965,0,1674863400,13122.02229267,52.933961039998394,53579.88206520001
2023-01-27,23:50:02.000,27,11075504,12805,0,1674863401,13121.995347429991,52.919862779999676,53579.79821976
2023-01-27,23:50:03.000,27,11075567,12805,0,1674863402,13122.069446839996,52.8987153900016,53579.861103840005
2023-01-27,23:50:04.000,27,11075525,12645,0,1674863403,13122.150282559996,52.94101016999775,53579.86809096
2023-01-27,23:50:05.000,27,11075564,12965,0,1674863404,13122.231118279997,52.91281365000032,53579.85411672001
2023-01-27,23:50:06.000,27,11075520,12925,0,1674863405,13122.291745069997,52.94101016999775,53579.88905232
2023-01-27,23:50:07.000,27,11075496,12645,0,1674863406,13122.345635550002,52.95510843000375,53579.81918112
2023-01-27,23:50:08.000,27,11075505,12845,0,1674863407,13122.338899239992,52.9974032099999,53579.75629704001
2023-01-27,23:50:09.000,27,11075595,12765,0,1674863408,13122.386053410002,52.983304950001184,53579.79821976
2023-01-27,23:50:10.000,27,11075520,12605,0,1674863409,13122.507306989988,53.00445233999926,53579.83315536001
2023-01-27,23:50:11.000,27,11075468,12565,0,1674863410,13122.453416509998,52.9974032099999,53579.86809096
2023-01-27,23:50:12.000,27,11075559,12605,0,1674863411,13122.567933779988,53.03969799000333,53579.812194000006
2023-01-27,23:50:13.000,27,11075544,12685,0,1674863412,13122.581406399993,53.06789451000077,53579.86809096
2023-01-27,23:50:14.000,27,11075529,12725,0,1674863413,13122.648769499989,53.096091029998206,53579.88206520001
2023-01-27,23:50:15.000,27,11075535,12685,0,1674863414,13122.668978429989,53.13133668000228,53579.90302656001
2023-01-27,23:50:16.000,27,11075537,12805,0,1674863415,13122.662242119994,53.16658232999907,53579.861103840005
2023-01-27,23:50:17.000,27,11075534,12805,0,1674863416,13122.628560569989,53.16658232999907,53579.85411672001
2023-01-27,23:50:18.000,27,11075542,12645,0,1674863417,13122.615087949998,53.22297537000122,53579.82616824
2023-01-27,23:50:19.000,27,11075522,12965,0,1674863418,13122.642033189994,53.208877110002504,53579.84014248
2023-01-27,23:50:20.000,27,11075548,12565,0,1674863419,13122.695923669999,53.27231928000401,53579.87507808
2023-01-27,23:50:21.000,27,11075510,13045,0,1674863420,13122.702659979994,53.29346667000209,53579.910013680004
2023-01-27,23:50:22.000,27,11075491,12645,0,1674863421,13122.689187359989,53.30756493000081,53579.90302656001
2023-01-27,23:50:23.000,27,11075506,12485,0,1674863422,13122.695923669999,53.321663189999526,53579.89603944
2023-01-27,23:50:24.000,27,11075552,12965,0,1674863423,13122.621824259993,53.3569088400036,53579.84014248
2023-01-27,23:50:25.000,27,11075535,12885,0,1674863424,13122.615087949998,53.36395797000296,53579.8471296
2023-01-27,23:50:26.000,27,11075493,12805,0,1674863425,13122.668978429989,53.385105360001035,53579.86809096
2023-01-27,23:50:27.000,27,11075550,12845,0,1674863426,13122.675714739999,53.39920361999975,53579.88905232
2023-01-27,23:50:28.000,27,11075570,12805,0,1674863427,13122.655505809998,53.441498400003184,53579.8471296
2023-01-27,23:50:29.000,27,11075500,12845,0,1674863428,13122.621824259993,53.39920361999975,53579.84014248
2023-01-27,23:50:30.000,27,11075524,12685,0,1674863429,13122.581406399993,53.378056230001675,53579.83315536001
2023-01-27,23:50:31.000,27,11075508,12685,0,1674863430,13122.615087949998,53.385105360001035,53579.81918112
2023-01-27,23:50:32.000,27,11075486,12805,0,1674863431,13122.689187359989,53.36395797000296,53579.861103840005
2023-01-27,23:50:33.000,27,11075535,12685,0,1674863432,13122.588142709988,53.34985971000424,53579.86809096
2023-01-27,23:50:34.000,27,11075540,12605,0,1674863433,13122.608351639989,53.34985971000424,53579.79821976
2023-01-27,23:50:35.000,27,11075543,12765,0,1674863434,13122.534252229998,53.335761449998245,53579.8471296
2023-01-27,23:50:36.000,27,11075558,12565,0,1674863435,13122.574670089998,53.36395797000296,53579.86809096
2023-01-27,23:50:37.000,27,11075528,12805,0,1674863436,13122.460152819993,53.30756493000081,53579.812194000006
2023-01-27,23:50:38.000,27,11075504,12685,0,1674863437,13122.493834369998,53.378056230001675,53579.83315536001
2023-01-27,23:50:39.000,27,11075550,12805,0,1674863438,13122.446680200002,53.34281058000488,53579.75629704001
2023-01-27,23:50:40.000,27,11075516,12645,0,1674863439,13122.460152819993,53.28641754000273,53579.791232640004
2023-01-27,23:50:41.000,27,11075568,12925,0,1674863440,13122.487098060003,53.27936841000337,53579.7772584
2023-01-27,23:50:42.000,27,11075525,12965,0,1674863441,13122.386053410002,53.31461406000017,53579.78424552001
2023-01-27,23:50:43.000,27,11075506,12725,0,1674863442,13122.406262340002,53.27231928000401,53579.80520688001
2023-01-27,23:50:44.000,27,11075526,12965,0,1674863443,13122.419734959993,53.26527015000465,53579.82616824
2023-01-27,23:50:45.000,27,11075553,12805,0,1674863444,13122.386053410002,53.23707362999994,53579.81918112
2023-01-27,23:50:46.000,27,11075527,12645,0,1674863445,13122.433207579998,53.21592624000186,53579.8471296
2023-01-27,23:50:47.000,27,11075546,12605,0,1674863446,13122.460152819993,53.194778850003786,53579.79821976
2023-01-27,23:50:48.000,27,11075525,12765,0,1674863447,13122.359108169992,53.16658232999907,53579.80520688001
2023-01-27,23:50:49.000,27,11075510,12965,0,1674863448,13122.298481379992,53.152484070000355,53579.75629704001
2023-01-27,23:50:50.000,27,11075484,12605,0,1674863449,13122.325426620002,53.13133668000228,53579.742322800004
2023-01-27,23:50:51.000,27,11075485,12725,0,1674863450,13122.271536139997,53.096091029998206,53579.763284160006
2023-01-27,23:50:52.000,27,11075566,12645,0,1674863451,13122.311953999997,53.05379625000205,53579.791232640004
2023-01-27,23:50:53.000,27,11075538,12605,0,1674863452,13122.345635550002,53.01150146999862,53579.80520688001
2023-01-27,23:50:54.000,27,11075565,12725,0,1674863453,13122.264799830002,52.9974032099999,53579.80520688001
2023-01-27,23:50:55.000,27,11075536,12645,0,1674863454,13122.231118279997,52.976255820001825,53579.742322800004
2023-01-27,23:50:56.000,27,11075546,12805,0,1674863455,13122.197436729992,52.919862779999676,53579.742322800004
2023-01-27,23:50:57.000,27,11075521,12725,0,1674863456,13122.224381970002,52.87051887000416,53579.742322800004
2023-01-27,23:50:58.000,27,11075528,12445,0,1674863457,13122.163755180001,52.87756800000352,53579.693412960005
2023-01-27,23:50:59.000,27,11075511,12805,0,1674863458,13122.116601009991,52.82117496000137,53579.6025804
2023-01-27,23:51:00.000,27,11075525,12725,0,1674863459,13122.143546250001,52.82822409000073,53579.68642584001
2023-01-27,23:51:01.000,27,11075524,12805,0,1674863460,13122.116601009991,52.77888017999794,53579.74930992
2023-01-27,23:51:02.000,27,11075551,12605,0,1674863461,13122.076183149991,52.757732789999864,53579.7772584
2023-01-27,23:51:03.000,27,11075504,12445,0,1674863462,13122.035765289991,52.750683660000504,53579.6724516
2023-01-27,23:51:04.000,27,11075530,12685,0,1674863463,13122.02229267,52.736585400001786,53579.644503120006
2023-01-27,23:51:05.000,27,11075545,12805,0,1674863464,13122.029028979996,52.687241489998996,53579.623541760004
2023-01-27,23:51:06.000,27,11075531,12765,0,1674863465,13122.069446839996,52.66609410000092,53579.6724516
2023-01-27,23:51:07.000,27,11075498,12605,0,1674863466,13122.035765289991,52.63084845000412,53579.70040008
2023-01-27,23:51:08.000,27,11075550,12565,0,1674863467,13121.98187481,52.63084845000412,53579.623541760004
2023-01-27,23:51:09.000,27,11075565,12965,0,1674863468,13122.035765289991,52.63789758000348,53579.63052888
2023-01-27,23:51:10.000,27,11075530,12605,0,1674863469,13122.082919460001,52.58150454000133,53579.73533568001
2023-01-27,23:51:11.000,27,11075489,12645,0,1674863470,13122.062710530001,52.58150454000133,53579.693412960005
2023-01-27,23:51:12.000,27,11075484,13045,0,1674863471,13122.049237909996,52.574455410001974,53579.65149024
2023-01-27,23:51:13.000,27,11075528,12685,0,1674863472,13122.015556359991,52.58855367000069,53579.58860616001
2023-01-27,23:51:14.000,27,11075485,12885,0,1674863473,13122.049237909996,52.567406280002615,53579.58860616001
2023-01-27,23:51:15.000,27,11075548,12725,0,1674863474,13122.062710530001,52.48986585000239,53579.60956752
2023-01-27,23:51:16.000,27,11075505,12685,0,1674863475,13122.244590900002,52.461669329997676,53579.623541760004
2023-01-27,23:51:17.000,27,11075497,12605,0,1674863476,13122.163755180001,52.41937455000152,53579.6724516
2023-01-27,23:51:18.000,27,11075512,12645,0,1674863477,13122.258063519992,52.41232542000216,53579.6724516
2023-01-27,23:51:19.000,27,11075488,12605,0,1674863478,13122.278272449992,52.36298150999937,53579.65149024
2023-01-27,23:51:20.000,27,11075534,12685,0,1674863479,13122.278272449992,52.32068673000322,53579.574631920004
2023-01-27,23:51:21.000,27,11075464,12605,0,1674863480,13122.365844480002,52.27134282000043,53579.60956752
2023-01-27,23:51:22.000,27,11075539,12525,0,1674863481,13122.399526029993,52.27839194999979,53579.60956752
2023-01-27,23:51:23.000,27,11075525,12805,0,1674863482,13122.406262340002,52.23609717000363,53579.71437432001
2023-01-27,23:51:24.000,27,11075479,12925,0,1674863483,13122.419734959993,52.20085151999956,53579.63751600001
2023-01-27,23:51:25.000,27,11075531,12685,0,1674863484,13122.500570679993,52.14445848000469,53579.71437432001
2023-01-27,23:51:26.000,27,11075559,12485,0,1674863485,13122.574670089998,52.109212830000615,53579.72136144
2023-01-27,23:51:27.000,27,11075540,12765,0,1674863486,13122.635296879998,52.07396718000382,53579.73533568001
2023-01-27,23:51:28.000,27,11075516,12685,0,1674863487,13122.695923669999,52.04577065999911,53579.63052888
2023-01-27,23:51:29.000,27,11075536,12685,0,1674863488,13122.722868909994,52.03872152999975,53579.70040008
2023-01-27,23:51:30.000,27,11075525,12765,0,1674863489,13122.743077839994,52.01757414000167,53579.66546448001
2023-01-27,23:51:31.000,27,11075537,12885,0,1674863490,13122.817177249999,51.95413197000016,53579.72834856
2023-01-27,23:51:32.000,27,11075497,12645,0,1674863491,13122.817177249999,51.925935450002726,53579.71437432001
2023-01-27,23:51:33.000,27,11075529,12645,0,1674863492,13122.884540349994,51.89773892999801,53579.74930992
2023-01-27,23:51:34.000,27,11075490,12605,0,1674863493,13122.97884869,51.86954241000058,53579.72834856
2023-01-27,23:51:35.000,27,11075529,12605,0,1674863494,13122.95190344999,51.8483950200025,53579.791232640004
2023-01-27,23:51:36.000,27,11075529,12565,0,1674863495,13123.005793929995,51.78495285000099,53579.763284160006
2023-01-27,23:51:37.000,27,11075500,12765,0,1674863496,13122.97211237999,51.742658070004836,53579.7073872
2023-01-27,23:51:38.000,27,11075505,12765,0,1674863497,13122.97211237999,51.72151067999948,53579.66546448001
2023-01-27,23:51:39.000,27,11075511,12565,0,1674863498,13122.99232130999,51.700363290001405,53579.742322800004
2023-01-27,23:51:40.000,27,11075511,12725,0,1674863499,13123.046211789995,51.66511764000461,53579.80520688001
2023-01-27,23:51:41.000,27,11075502,12565,0,1674863500,13123.1203112,51.61577373000182,53579.81918112
2023-01-27,23:51:42.000,27,11075493,12805,0,1674863501,13123.13378381999,51.58757721000438,53579.83315536001
2023-01-27,23:51:43.000,27,11075472,12845,0,1674863502,13123.1203112,51.54528243000095,53579.82616824
2023-01-27,23:51:44.000,27,11075540,12885,0,1674863503,13123.147256439996,51.55233156000031,53579.791232640004
2023-01-27,23:51:45.000,27,11075511,12565,0,1674863504,13123.106838579995,51.54528243000095,53579.861103840005
2023-01-27,23:51:46.000,27,11075527,13005,0,1674863505,13123.16072906,51.524135040002875,53579.861103840005
2023-01-27,23:51:47.000,27,11075539,12525,0,1674863506,13123.14052013,51.49593851999816,53579.86809096
2023-01-27,23:51:48.000,27,11075506,12805,0,1674863507,13123.09336595999,51.467742000000726,53579.88905232
2023-01-27,23:51:49.000,27,11075528,12885,0,1674863508,13123.11357488999,51.45364374000201,53579.87507808
2023-01-27,23:51:50.000,27,11075539,12525,0,1674863509,13123.187674299996,51.43249635000393,53579.88905232
2023-01-27,23:51:51.000,27,11075517,12765,0,1674863510,13123.14052013,51.39725069999986,53579.986872
2023-01-27,23:51:52.000,27,11075504,12685,0,1674863511,13123.13378381999,51.3902015700005,53579.95193640001
2023-01-27,23:51:53.000,27,11075497,12765,0,1674863512,13123.07315702999,51.36200505000306,53579.93796216
2023-01-27,23:51:54.000,27,11075503,12645,0,1674863513,13123.05294809999,51.36905418000242,53579.89603944
2023-01-27,23:51:55.000,27,11075507,12685,0,1674863514,13123.046211789995,51.31971026999963,53579.90302656001
2023-01-27,23:51:56.000,27,11075534,12885,0,1674863515,13123.07989334,51.31266114000027,53580.00783336
2023-01-27,23:51:57.000,27,11075511,12485,0,1674863516,13123.05968441,51.31266114000027,53579.986872
2023-01-27,23:51:58.000,27,11075500,12605,0,1674863517,13123.046211789995,51.34085765999771,53579.979884880006
2023-01-27,23:51:59.000,27,11075519,12765,0,1674863518,13123.026002859995,51.354955920003704,53579.96591064
2023-01-27,23:52:00.000,27,11075521,12685,0,1674863519,13123.03947548,51.354955920003704,53580.04276896
2023-01-27,23:52:01.000,27,11075529,12645,0,1674863520,13123.026002859995,51.347906790004345,53580.04276896
2023-01-27,23:52:02.000,27,11075541,12805,0,1674863521,13122.95190344999,51.3902015700005,53579.97289776001
2023-01-27,23:52:03.000,27,11075477,12565,0,1674863522,13122.93169451999,51.37610331000178,53580.00084624001
2023-01-27,23:52:04.000,27,11075537,12685,0,1674863523,13122.904749279995,51.418398089997936,53579.910013680004
2023-01-27,23:52:05.000,27,11075529,12645,0,1674863524,13122.89801297,51.42544722000457,53579.958923520004
2023-01-27,23:52:06.000,27,11075493,12725,0,1674863525,13122.9182219,51.38315244000114,53580.00084624001
2023-01-27,23:52:07.000,27,11075538,12485,0,1674863526,13122.904749279995,51.41134895999858,53579.95193640001
2023-01-27,23:52:08.000,27,11075551,12605,0,1674863527,13122.85085879999,51.45364374000201,53579.92398792001
2023-01-27,23:52:09.000,27,11075559,12765,0,1674863528,13122.85085879999,51.46069287000137,53579.979884880006
2023-01-27,23:52:10.000,27,11075441,12645,0,1674863529,13122.85759511,51.4888893899988,53579.979884880006
2023-01-27,23:52:11.000,27,11075480,12965,0,1674863530,13122.81044093999,51.45364374000201,53579.93796216
2023-01-27,23:52:12.000,27,11075511,12805,0,1674863531,13122.85085879999,51.4888893899988,53579.979884880006
2023-01-27,23:52:13.000,27,11075505,12685,0,1674863532,13122.817177249999,51.5029876500048,53579.95193640001
2023-01-27,23:52:14.000,27,11075534,12685,0,1674863533,13122.844122489994,51.531184170002234,53580.06373032
2023-01-27,23:52:15.000,27,11075527,13045,0,1674863534,13122.89801297,51.524135040002875,53580.0567432
2023-01-27,23:52:16.000,27,11075561,12765,0,1674863535,13122.89801297,51.54528243000095,53579.958923520004
2023-01-27,23:52:17.000,27,11075551,12845,0,1674863536,13122.85759511,51.51003678000416,53579.958923520004
2023-01-27,23:52:18.000,27,11075506,12645,0,1674863537,13122.844122489994,51.53823330000159,53579.979884880006
2023-01-27,23:52:19.000,27,11075530,12605,0,1674863538,13122.796968319999,51.517085910003516,53579.90302656001
2023-01-27,23:52:20.000,27,11075520,12885,0,1674863539,13122.823913559994,51.51003678000416,53579.930975040006
2023-01-27,23:52:21.000,27,11075510,12685,0,1674863540,13122.83064986999,51.5029876500048,53579.958923520004
2023-01-27,23:52:22.000,27,11075523,12645,0,1674863541,13122.864331419994,51.531184170002234,53580.01482048
2023-01-27,23:52:23.000,27,11075582,12965,0,1674863542,13122.85085879999,51.53823330000159,53580.00084624001
2023-01-27,23:52:24.000,27,11075500,12725,0,1674863543,13122.783495699994,51.524135040002875,53579.97289776001
2023-01-27,23:52:25.000,27,11075554,13005,0,1674863544,13122.74981414999,51.54528243000095,53579.93796216
2023-01-27,23:52:26.000,27,11075562,12685,0,1674863545,13122.796968319999,51.54528243000095,53579.96591064
2023-01-27,23:52:27.000,27,11075553,12765,0,1674863546,13122.79023200999,51.51003678000416,53580.01482048
2023-01-27,23:52:28.000,27,11075494,12525,0,1674863547,13122.776759389999,51.474791130000085,53579.958923520004
2023-01-27,23:52:29.000,27,11075529,12685,0,1674863548,13122.796968319999,51.5029876500048,53579.93796216
2023-01-27,23:52:30.000,27,11075526,12605,0,1674863549,13122.77002307999,51.4888893899988,53579.979884880006
2023-01-27,23:52:31.000,27,11075546,12725,0,1674863550,13122.743077839994,51.481840259999444,53579.89603944
2023-01-27,23:52:32.000,27,11075571,12605,0,1674863551,13122.743077839994,51.45364374000201,53579.97289776001
2023-01-27,23:52:33.000,27,11075527,12805,0,1674863552,13122.722868909994,51.43249635000393,53579.97289776001
2023-01-27,23:52:34.000,27,11075510,12965,0,1674863553,13122.743077839994,51.43249635000393,53579.94494928
2023-01-27,23:52:35.000,27,11075528,12845,0,1674863554,13122.729605219989,51.43249635000393,53579.958923520004
2023-01-27,23:52:36.000,27,11075544,12765,0,1674863555,13122.743077839994,51.418398089997936,53579.97289776001
2023-01-27,23:52:37.000,27,11075511,12845,0,1674863556,13122.716132599999,51.36905418000242,53580.00084624001
2023-01-27,23:52:38.000,27,11075521,12845,0,1674863557,13122.763286769994,51.40429982999922,53579.986872
2023-01-27,23:52:39.000,27,11075565,12725,0,1674863558,13122.776759389999,51.34085765999771,53580.01482048
2023-01-27,23:52:40.000,27,11075505,12685,0,1674863559,13122.682451049994,51.33380852999835,53580.00084624001
2023-01-27,23:52:41.000,27,11075561,12845,0,1674863560,13122.695923669999,51.32675939999899,53579.930975040006
2023-01-27,23:52:42.000,27,11075509,12685,0,1674863561,13122.601615329993,51.31266114000027,53579.9170008
2023-01-27,23:52:43.000,27,11075513,12645,0,1674863562,13122.561197469993,51.291513750002196,53579.87507808
2023-01-27,23:52:44.000,27,11075534,12965,0,1674863563,13122.621824259993,51.27036636000412,53580.01482048
2023-01-27,23:52:45.000,27,11075561,12645,0,1674863564,13122.675714739999,51.249218969998765,53580.03578184
2023-01-27,23:52:46.000,27,11075523,12845,0,1674863565,13122.648769499989,51.23512071000005,53580.02180760001
2023-01-27,23:52:47.000,27,11075522,12965,0,1674863566,13122.689187359989,51.26331723000476,53580.0567432
2023-01-27,23:52:48.000,27,11075572,12765,0,1674863567,13122.601615329993,51.256268099998124,53579.99385912
2023-01-27,23:52:49.000,27,11075546,12805,0,1674863568,13122.628560569989,51.20692419000261,53580.028794720005
2023-01-27,23:52:50.000,27,11075539,12605,0,1674863569,13122.554461159998,51.19282593000389,53580.028794720005
2023-01-27,23:52:51.000,27,11075514,12725,0,1674863570,13122.615087949998,51.16462940999918,53580.06373032
2023-01-27,23:52:52.000,27,11075555,12605,0,1674863571,13122.460152819993,51.1787276699979,53580.00084624001
2023-01-27,23:52:53.000,27,11075492,12845,0,1674863572,13122.439943889993,51.15053115000046,53579.97289776001
2023-01-27,23:52:54.000,27,11075538,12565,0,1674863573,13122.466889130003,51.15053115000046,53580.02180760001
2023-01-27,23:52:55.000,27,11075555,12565,0,1674863574,13122.487098060003,51.115285500003665,53579.99385912
2023-01-27,23:52:56.000,27,11075535,12605,0,1674863575,13122.426471270002,51.10118723999767,53580.028794720005
2023-01-27,23:52:57.000,27,11075475,12845,0,1674863576,13122.365844480002,51.122334630003024,53579.97289776001
2023-01-27,23:52:58.000,27,11075538,12805,0,1674863577,13122.311953999997,51.108236370004306,53579.910013680004
2023-01-27,23:52:59.000,27,11075552,12645,0,1674863578,13122.332162929997,51.065941590000875,53579.87507808
2023-01-27,23:53:00.000,27,11075471,12605,0,1674863579,13122.365844480002,51.080039849999594,53579.95193640001
2023-01-27,23:53:01.000,27,11075541,12805,0,1674863580,13122.359108169992,51.072990720000234,53579.979884880006
2023-01-27,23:53:02.000,27,11075511,12805,0,1674863581,13122.311953999997,51.058892460001516,53579.99385912
2023-01-27,23:53:03.000,27,11075553,12685,0,1674863582,13122.386053410002,51.058892460001516,53579.910013680004
2023-01-27,23:53:04.000,27,11075560,12645,0,1674863583,13122.318690309992,51.065941590000875,53579.97289776001
2023-01-27,23:53:05.000,27,11075595,12885,0,1674863584,13122.311953999997,51.072990720000234,53579.910013680004
2023-01-27,23:53:06.000,27,11075537,12565,0,1674863585,13122.359108169992,51.080039849999594,53579.92398792001
2023-01-27,23:53:07.000,27,11075504,12805,0,1674863586,13122.359108169992,51.02364681000472,53579.95193640001
2023-01-27,23:53:08.000,27,11075540,12565,0,1674863587,13122.386053410002,51.02364681000472,53579.99385912
2023-01-27,23:53:09.000,27,11075518,12645,0,1674863588,13122.325426620002,51.03069594000408,53579.85411672001
2023-01-27,23:53:10.000,27,11075554,12845,0,1674863589,13122.338899239992,51.058892460001516,53579.86809096
2023-01-27,23:53:11.000,27,11075551,12525,0,1674863590,13122.439943889993,51.058892460001516,53579.89603944
2023-01-27,23:53:12.000,27,11075556,12845,0,1674863591,13122.412998649997,51.058892460001516,53579.9170008
2023-01-27,23:53:13.000,27,11075549,12565,0,1674863592,13122.433207579998,51.072990720000234,53579.9170008
2023-01-27,23:53:14.000,27,11075512,12605,0,1674863593,13122.392789719997,51.065941590000875,53579.861103840005
2023-01-27,23:53:15.000,27,11075524,12805,0,1674863594,13122.386053410002,51.058892460001516,53579.83315536001
2023-01-27,23:53:16.000,27,11075526,12765,0,1674863595,13122.500570679993,51.065941590000875,53579.910013680004
2023-01-27,23:53:17.000,27,11075556,12645,0,1674863596,13122.594879019998,51.10118723999767,53579.910013680004
2023-01-27,23:53:18.000,27,11075473,12685,0,1674863597,13122.615087949998,51.09413810999831,53579.861103840005
2023-01-27,23:53:19.000,27,11075536,12765,0,1674863598,13122.615087949998,51.09413810999831,53579.86809096
2023-01-27,23:53:20.000,27,11075495,12765,0,1674863599,13122.608351639989,51.1434820200011,53579.89603944
2023-01-27,23:53:21.000,27,11075533,13085,0,1674863600,13122.615087949998,51.15758027999982,53579.79821976
2023-01-27,23:53:22.000,27,11075532,12805,0,1674863601,13122.675714739999,51.16462940999918,53579.85411672001
2023-01-27,23:53:23.000,27,11075573,12885,0,1674863602,13122.77002307999,51.16462940999918,53579.90302656001
2023-01-27,23:53:24.000,27,11075535,12765,0,1674863603,13122.776759389999,51.20692419000261,53579.90302656001
2023-01-27,23:53:25.000,27,11075498,12565,0,1674863604,13122.817177249999,51.19987506000325,53579.95193640001
2023-01-27,23:53:26.000,27,11075567,12805,0,1674863605,13122.884540349994,51.22807158000069,53579.986872
2023-01-27,23:53:27.000,27,11075583,12605,0,1674863606,13122.9182219,51.256268099998124,53579.9170008
2023-01-27,23:53:28.000,27,11075550,12725,0,1674863607,13122.89127665999,51.27741549000348,53579.861103840005
2023-01-27,23:53:29.000,27,11075495,12645,0,1674863608,13122.95190344999,51.298562880001555,53579.90302656001
2023-01-27,23:53:30.000,27,11075550,12525,0,1674863609,13123.046211789995,51.27036636000412,53579.92398792001
2023-01-27,23:53:31.000,27,11075518,12605,0,1674863610,13123.10010227,51.31971026999963,53579.9170008
2023-01-27,23:53:32.000,27,11075506,12565,0,1674863611,13123.106838579995,51.33380852999835,53579.9170008
2023-01-27,23:53:33.000,27,11075529,12805,0,1674863612,13123.147256439996,51.36905418000242,53579.95193640001
2023-01-27,23:53:34.000,27,11075517,12725,0,1674863613,13123.207883229996,51.36200505000306,53580.028794720005
2023-01-27,23:53:35.000,27,11075580,12885,0,1674863614,13123.255037399991,51.354955920003704,53580.028794720005
2023-01-27,23:53:36.000,27,11075517,12965,0,1674863615,13123.281982640001,51.36200505000306,53580.04975608001
2023-01-27,23:53:37.000,27,11075495,12645,0,1674863616,13123.362818360001,51.36905418000242,53580.04276896
2023-01-27,23:53:38.000,27,11075503,12805,0,1674863617,13123.275246329991,51.40429982999922,53579.94494928
2023-01-27,23:53:39.000,27,11075522,12805,0,1674863618,13123.295455259991,51.38315244000114,53580.00783336
2023-01-27,23:53:40.000,27,11075521,12725,0,1674863619,13123.302191570001,51.37610331000178,53580.0567432
2023-01-27,23:53:41.000,27,11075538,12805,0,1674863620,13123.416708839992,51.3902015700005,53580.14058864001
2023-01-27,23:53:42.000,27,11075518,12725,0,1674863621,13123.389763599997,51.40429982999922,53580.11962728001
2023-01-27,23:53:43.000,27,11075532,12725,0,1674863622,13123.335873119991,51.45364374000201,53580.098665920006
2023-01-27,23:53:44.000,27,11075569,12525,0,1674863623,13123.302191570001,51.42544722000457,53580.10565304
2023-01-27,23:53:45.000,27,11075591,12725,0,1674863624,13123.342609430001,51.418398089997936,53580.11962728001
2023-01-27,23:53:46.000,27,11075528,12765,0,1674863625,13123.396499909992,51.39725069999986,53580.17552424
2023-01-27,23:53:47.000,27,11075516,12645,0,1674863626,13123.362818360001,51.418398089997936,53580.15456288
2023-01-27,23:53:48.000,27,11075507,12845,0,1674863627,13123.342609430001,51.43249635000393,53580.077704560004
2023-01-27,23:53:49.000,27,11075512,12725,0,1674863628,13123.322400500001,51.41134895999858,53580.17552424
2023-01-27,23:53:50.000,27,11075483,12765,0,1674863629,13123.349345739996,51.41134895999858,53580.23840832001
2023-01-27,23:53:51.000,27,11075521,12685,0,1674863630,13123.335873119991,51.43249635000393,53580.196485600005
2023-01-27,23:53:52.000,27,11075527,12765,0,1674863631,13123.308927879996,51.45364374000201,53580.21045984
2023-01-27,23:53:53.000,27,11075519,12965,0,1674863632,13123.255037399991,51.41134895999858,53580.20347272
2023-01-27,23:53:54.000,27,11075511,12725,0,1674863633,13123.20114692,51.43249635000393,53580.21045984
2023-01-27,23:53:55.000,27,11075490,12885,0,1674863634,13123.17420167999,51.44659461000265,53580.22443408
2023-01-27,23:53:56.000,27,11075504,12845,0,1674863635,13123.11357488999,51.46069287000137,53580.266356800006
2023-01-27,23:53:57.000,27,11075555,12765,0,1674863636,13123.046211789995,51.49593851999816,53580.25936968001
2023-01-27,23:53:58.000,27,11075498,12605,0,1674863637,13122.95863976,51.4888893899988,53580.27334392
2023-01-27,23:53:59.000,27,11075555,12605,0,1674863638,13122.945167139995,51.531184170002234,53580.294305280004
2023-01-27,23:54:00.000,27,11075540,13005,0,1674863639,13122.864331419994,51.49593851999816,53580.294305280004
2023-01-27,23:54:01.000,27,11075482,12525,0,1674863640,13122.87780404,51.517085910003516,53580.25936968001
2023-01-27,23:54:02.000,27,11075495,12885,0,1674863641,13122.763286769994,51.53823330000159,53580.196485600005
2023-01-27,23:54:03.000,27,11075522,12885,0,1674863642,13122.722868909994,51.481840259999444,53580.28033104
2023-01-27,23:54:04.000,27,11075486,12645,0,1674863643,13122.695923669999,51.481840259999444,53580.315266640006
2023-01-27,23:54:05.000,27,11075509,12765,0,1674863644,13122.695923669999,51.49593851999816,53580.3711636
2023-01-27,23:54:06.000,27,11075468,12845,0,1674863645,13122.581406399993,51.49593851999816,53580.38513784001
2023-01-27,23:54:07.000,27,11075524,12565,0,1674863646,13122.554461159998,51.51003678000416,53580.364176480005
2023-01-27,23:54:08.000,27,11075563,12605,0,1674863647,13122.419734959993,51.49593851999816,53580.3012924
2023-01-27,23:54:09.000,27,11075513,12645,0,1674863648,13122.332162929997,51.46069287000137,53580.16155
2023-01-27,23:54:10.000,27,11075546,12845,0,1674863649,13122.338899239992,51.43954548000329,53580.245395440004
2023-01-27,23:54:11.000,27,11075504,12645,0,1674863650,13122.352371859997,51.43249635000393,53580.33622800001
2023-01-27,23:54:12.000,27,11075522,12805,0,1674863651,13122.392789719997,51.354955920003704,53580.30827952001
2023-01-27,23:54:13.000,27,11075542,12765,0,1674863652,13122.338899239992,51.38315244000114,53580.294305280004
2023-01-27,23:54:14.000,27,11075533,12685,0,1674863653,13122.332162929997,51.36200505000306,53580.33622800001
2023-01-27,23:54:15.000,27,11075518,12925,0,1674863654,13122.285008760002,51.347906790004345,53580.315266640006
2023-01-27,23:54:16.000,27,11075528,12965,0,1674863655,13122.325426620002,51.298562880001555,53580.25238256
2023-01-27,23:54:17.000,27,11075550,12645,0,1674863656,13122.359108169992,51.31971026999963,53580.266356800006
2023-01-27,23:54:18.000,27,11075508,12725,0,1674863657,13122.217645659992,51.31971026999963,53580.2314212
2023-01-27,23:54:19.000,27,11075504,12565,0,1674863658,13122.258063519992,51.27741549000348,53580.14058864001
2023-01-27,23:54:20.000,27,11075513,12645,0,1674863659,13122.332162929997,51.27741549000348,53580.28731816001
2023-01-27,23:54:21.000,27,11075540,12965,0,1674863660,13122.379317099992,51.27036636000412,53580.28033104
2023-01-27,23:54:22.000,27,11075522,12885,0,1674863661,13122.379317099992,51.242169839999406,53580.28731816001
2023-01-27,23:54:23.000,27,11075557,12845,0,1674863662,13122.271536139997,51.291513750002196,53580.11264016
2023-01-27,23:54:24.000,27,11075572,12925,0,1674863663,13122.372580789997,51.298562880001555,53580.18949848001
2023-01-27,23:54:25.000,27,11075531,12805,0,1674863664,13122.406262340002,51.256268099998124,53580.20347272
2023-01-27,23:54:26.000,27,11075503,12965,0,1674863665,13122.446680200002,51.256268099998124,53580.21045984
2023-01-27,23:54:27.000,27,11075511,12965,0,1674863666,13122.439943889993,51.242169839999406,53580.21045984
2023-01-27,23:54:28.000,27,11075499,12765,0,1674863667,13122.406262340002,51.27741549000348,53580.21045984
2023-01-27,23:54:29.000,27,11075551,12605,0,1674863668,13122.480361749993,51.27741549000348,53580.23840832001
2023-01-27,23:54:30.000,27,11075532,12565,0,1674863669,13122.527515919988,51.256268099998124,53580.21744696001
2023-01-27,23:54:31.000,27,11075544,12965,0,1674863670,13122.561197469993,51.23512071000005,53580.25936968001
2023-01-27,23:54:32.000,27,11075529,12885,0,1674863671,13122.621824259993,51.249218969998765,53580.25936968001
2023-01-27,23:54:33.000,27,11075510,12605,0,1674863672,13122.601615329993,51.22807158000069,53580.21744696001
2023-01-27,23:54:34.000,27,11075565,12685,0,1674863673,13122.581406399993,51.23512071000005,53580.196485600005
2023-01-27,23:54:35.000,27,11075508,12805,0,1674863674,13122.567933779988,51.21397332000197,53580.21045984
2023-01-27,23:54:36.000,27,11075519,12805,0,1674863675,13122.588142709988,51.20692419000261,53580.16155
2023-01-27,23:54:37.000,27,11075522,12645,0,1674863676,13122.635296879998,51.19987506000325,53580.25238256
2023-01-27,23:54:38.000,27,11075527,12645,0,1674863677,13122.709396289989,51.19987506000325,53580.294305280004
2023-01-27,23:54:39.000,27,11075501,12645,0,1674863678,13122.736341529999,51.18577680000453,53580.3012924
2023-01-27,23:54:40.000,27,11075517,12685,0,1674863679,13122.662242119994,51.1787276699979,53580.266356800006
2023-01-27,23:54:41.000,27,11075499,12965,0,1674863680,13122.642033189994,51.15758027999982,53580.22443408
2023-01-27,23:54:42.000,27,11075479,12605,0,1674863681,13122.689187359989,51.1787276699979,53580.294305280004
2023-01-27,23:54:43.000,27,11075523,12725,0,1674863682,13122.695923669999,51.20692419000261,53580.32924088
2023-01-27,23:54:44.000,27,11075565,12725,0,1674863683,13122.743077839994,51.18577680000453,53580.3012924
2023-01-27,23:54:45.000,27,11075495,12525,0,1674863684,13122.702659979994,51.15758027999982,53580.3012924
2023-01-27,23:54:46.000,27,11075510,12685,0,1674863685,13122.783495699994,51.12938376000238,53580.35020224
2023-01-27,23:54:47.000,27,11075535,12885,0,1674863686,13122.803704629994,51.122334630003024,53580.32924088
2023-01-27,23:54:48.000,27,11075524,12805,0,1674863687,13122.74981414999,51.072990720000234,53580.28731816001
2023-01-27,23:54:49.000,27,11075532,12485,0,1674863688,13122.81044093999,51.05184333000216,53580.294305280004
2023-01-27,23:54:50.000,27,11075549,12765,0,1674863689,13122.904749279995,51.009548549998726,53580.28731816001
2023-01-27,23:54:51.000,27,11075528,12965,0,1674863690,13122.904749279995,51.009548549998726,53580.33622800001
2023-01-27,23:54:52.000,27,11075510,12885,0,1674863691,13122.904749279995,50.98135203000129,53580.32924088
2023-01-27,23:54:53.000,27,11075513,12605,0,1674863692,13122.95190344999,50.93905724999786,53580.38513784001
2023-01-27,23:54:54.000,27,11075498,12605,0,1674863693,13123.01926655,50.92495898999914,53580.434047680006
2023-01-27,23:54:55.000,27,11075503,12885,0,1674863694,13122.99905762,50.896762470001704,53580.461996160004
2023-01-27,23:54:56.000,27,11075483,12805,0,1674863695,13123.026002859995,50.90381160000106,53580.461996160004
2023-01-27,23:54:57.000,27,11075496,12645,0,1674863696,13123.05294809999,50.86151682000491,53580.46898328
2023-01-27,23:54:58.000,27,11075532,12525,0,1674863697,13123.07315702999,50.81217291000212,53580.45500904001
2023-01-27,23:54:59.000,27,11075519,12685,0,1674863698,13123.086629649995,50.80512378000276,53580.482957520006
2023-01-27,23:55:00.000,27,11075543,12525,0,1674863699,13123.16072906,50.73463248000189,53580.52488024001
2023-01-27,23:55:01.000,27,11075542,12685,0,1674863700,13123.147256439996,50.706435960004455,53580.55981584
2023-01-27,23:55:02.000,27,11075523,12765,0,1674863701,13123.187674299996,50.713485090003815,53580.531867360005
2023-01-27,23:55:03.000,27,11075521,12765,0,1674863702,13123.147256439996,50.64299379000295,53580.53885448
2023-01-27,23:55:04.000,27,11075513,12805,0,1674863703,13123.18093799,50.62184640000487,53580.55282872001
2023-01-27,23:55:05.000,27,11075522,12685,0,1674863704,13123.17420167999,50.551355100004,53580.60872568
2023-01-27,23:55:06.000,27,11075529,12765,0,1674863705,13123.17420167999,50.551355100004,53580.6157128
2023-01-27,23:55:07.000,27,11075526,12645,0,1674863706,13123.127047509995,50.50906032000057,53580.601738560006
2023-01-27,23:55:08.000,27,11075505,12965,0,1674863707,13123.106838579995,50.51610944999993,53580.601738560006
2023-01-27,23:55:09.000,27,11075505,12805,0,1674863708,13123.10010227,50.50201119000121,53580.62269992001
2023-01-27,23:55:10.000,27,11075495,12565,0,1674863709,13123.14052013,50.46676554000442,53580.67160976001
2023-01-27,23:55:11.000,27,11075528,12965,0,1674863710,13123.09336595999,50.431519890000345,53580.699558240005
2023-01-27,23:55:12.000,27,11075546,12805,0,1674863711,13123.05294809999,50.438569019999704,53580.67160976001
2023-01-27,23:55:13.000,27,11075498,12805,0,1674863712,13123.03273916999,50.438569019999704,53580.66462264
2023-01-27,23:55:14.000,27,11075522,12765,0,1674863713,13123.026002859995,50.424470760000986,53580.63667416
2023-01-27,23:55:15.000,27,11075496,12685,0,1674863714,13123.11357488999,50.41037250000227,53580.69257112001
2023-01-27,23:55:16.000,27,11075516,12565,0,1674863715,13123.13378381999,50.41742163000163,53580.72051960001
2023-01-27,23:55:17.000,27,11075517,12765,0,1674863716,13123.05968441,50.431519890000345,53580.72750672
2023-01-27,23:55:18.000,27,11075519,12725,0,1674863717,13122.99905762,50.44561814999906,53580.67160976001
2023-01-27,23:55:19.000,27,11075497,12645,0,1674863718,13123.026002859995,50.438569019999704,53580.76244232001
2023-01-27,23:55:20.000,27,11075542,12525,0,1674863719,13122.97211237999,50.45266727999842,53580.77641656
2023-01-27,23:55:21.000,27,11075526,12805,0,1674863720,13122.97211237999,50.49496206000185,53580.72051960001
2023-01-27,23:55:22.000,27,11075499,12765,0,1674863721,13122.95863976,50.50201119000121,53580.72051960001
2023-01-27,23:55:23.000,27,11075525,12765,0,1674863722,13122.97211237999,50.51610944999993,53580.71353248
2023-01-27,23:55:24.000,27,11075520,12805,0,1674863723,13122.965376069995,50.55840423000336,53580.80436504
2023-01-27,23:55:25.000,27,11075549,12845,0,1674863724,13122.985584999995,50.62889553000423,53580.83930064001
2023-01-27,23:55:26.000,27,11075488,12565,0,1674863725,13122.99232130999,50.67823943999974,53580.818339280006
2023-01-27,23:55:27.000,27,11075524,12765,0,1674863726,13122.99232130999,50.69938682999782,53580.81135216001
2023-01-27,23:55:28.000,27,11075545,12805,0,1674863727,13122.85759511,50.76282899999933,53580.73449384
2023-01-27,23:55:29.000,27,11075556,12725,0,1674863728,13122.85759511,50.85446768999827,53580.72051960001
2023-01-27,23:55:30.000,27,11075511,12525,0,1674863729,13122.81044093999,50.889713340002345,53580.7554552
2023-01-27,23:55:31.000,27,11075545,12685,0,1674863730,13122.85085879999,50.90381160000106,53580.797377920004
2023-01-27,23:55:32.000,27,11075487,12805,0,1674863731,13122.803704629994,50.96020464000321,53580.748468080004
2023-01-27,23:55:33.000,27,11075510,12765,0,1674863732,13122.81044093999,50.98135203000129,53580.83231352
2023-01-27,23:55:34.000,27,11075545,12765,0,1674863733,13122.702659979994,51.02364681000472,53580.87423624
2023-01-27,23:55:35.000,27,11075523,12685,0,1674863734,13122.601615329993,51.016597679998085,53580.80436504
2023-01-27,23:55:36.000,27,11075507,12565,0,1674863735,13122.567933779988,51.065941590000875,53580.8253264
2023-01-27,23:55:37.000,27,11075528,12565,0,1674863736,13122.520779609993,51.108236370004306,53580.84628776
2023-01-27,23:55:38.000,27,11075511,12525,0,1674863737,13122.419734959993,51.108236370004306,53580.79039080001
2023-01-27,23:55:39.000,27,11075513,12965,0,1674863738,13122.386053410002,51.080039849999594,53580.76244232001
2023-01-27,23:55:40.000,27,11075491,12725,0,1674863739,13122.332162929997,51.13643289000174,53580.79039080001
2023-01-27,23:55:41.000,27,11075500,12725,0,1674863740,13122.271536139997,51.16462940999918,53580.87423624
2023-01-27,23:55:42.000,27,11075516,12725,0,1674863741,13122.224381970002,51.13643289000174,53580.84628776
2023-01-27,23:55:43.000,27,11075534,12645,0,1674863742,13122.163755180001,51.10118723999767,53580.867249120005
2023-01-27,23:55:44.000,27,11075534,12765,0,1674863743,13122.055974219991,51.115285500003665,53580.81135216001
2023-01-27,23:55:45.000,27,11075502,12645,0,1674863744,13121.988611119996,51.072990720000234,53580.7554552
2023-01-27,23:55:46.000,27,11075552,12805,0,1674863745,13121.887566469995,51.072990720000234,53580.83231352
2023-01-27,23:55:47.000,27,11075538,12765,0,1674863746,13121.82020337,51.00249941999937,53580.80436504
2023-01-27,23:55:48.000,27,11075542,12845,0,1674863747,13121.746103959995,51.016597679998085,53580.79039080001
2023-01-27,23:55:49.000,27,11075517,12765,0,1674863748,13121.75284026999,51.009548549998726,53580.78340368
2023-01-27,23:55:50.000,27,11075465,12805,0,1674863749,13121.57095989999,51.02364681000472,53580.76244232001
2023-01-27,23:55:51.000,27,11075532,12605,0,1674863750,13121.59116882999,50.98840116000065,53580.79039080001
2023-01-27,23:55:52.000,27,11075527,12525,0,1674863751,13121.523805729994,50.98135203000129,53580.7554552
2023-01-27,23:55:53.000,27,11075485,12685,0,1674863752,13121.436233699998,51.009548549998726,53580.73449384
2023-01-27,23:55:54.000,27,11075513,12525,0,1674863753,13121.321716429993,51.00249941999937,53580.66462264
2023-01-27,23:55:55.000,27,11075562,12605,0,1674863754,13121.254353329998,51.016597679998085,53580.650648400006
2023-01-27,23:55:56.000,27,11075502,12605,0,1674863755,13121.261089639993,51.016597679998085,53580.69257112001
2023-01-27,23:55:57.000,27,11075515,12765,0,1674863756,13121.213935469998,51.05184333000216,53580.70654536
2023-01-27,23:55:58.000,27,11075579,12565,0,1674863757,13121.139836059992,51.058892460001516,53580.64366128001
2023-01-27,23:55:59.000,27,11075558,12765,0,1674863758,13121.126363440002,51.108236370004306,53580.650648400006
2023-01-27,23:56:00.000,27,11075508,12765,0,1674863759,13121.052264029997,51.15053115000046,53580.650648400006
2023-01-27,23:56:01.000,27,11075539,12885,0,1674863760,13121.018582479992,51.15053115000046,53580.62269992001
2023-01-27,23:56:02.000,27,11075541,12685,0,1674863761,13120.904065210001,51.18577680000453,53580.55981584
2023-01-27,23:56:03.000,27,11075486,12605,0,1674863762,13120.856911039991,51.23512071000005,53580.49693176
2023-01-27,23:56:04.000,27,11075531,12685,0,1674863763,13120.863647350001,51.249218969998765,53580.55282872001
2023-01-27,23:56:05.000,27,11075580,13125,0,1674863764,13120.856911039991,51.28446462000284,53580.49693176
2023-01-27,23:56:06.000,27,11075521,12605,0,1674863765,13120.829965799996,51.31266114000027,53580.531867360005
2023-01-27,23:56:07.000,27,11075576,12725,0,1674863766,13120.816493179991,51.34085765999771,53580.48994464
2023-01-27,23:56:08.000,27,11075460,12805,0,1674863767,13120.71544852999,51.39725069999986,53580.461996160004
2023-01-27,23:56:09.000,27,11075556,12645,0,1674863768,13120.74239377,51.39725069999986,53580.42007344
2023-01-27,23:56:10.000,27,11075548,12645,0,1674863769,13120.73565745999,51.44659461000265,53580.42706056001
2023-01-27,23:56:11.000,27,11075488,12725,0,1674863770,13120.72218484,51.4888893899988,53580.40609920001
2023-01-27,23:56:12.000,27,11075524,12485,0,1674863771,13120.728921149996,51.53823330000159,53580.34321512
2023-01-27,23:56:13.000,27,11075539,12645,0,1674863772,13120.708712219996,51.56642981999903,53580.28033104
2023-01-27,23:56:14.000,27,11075519,12365,0,1674863773,13120.769339009996,51.57347894999839,53580.34321512
2023-01-27,23:56:15.000,27,11075538,12725,0,1674863774,13120.769339009996,51.55233156000031,53580.32225376
2023-01-27,23:56:16.000,27,11075573,12725,0,1674863775,13120.728921149996,51.531184170002234,53580.294305280004
2023-01-27,23:56:17.000,27,11075488,12765,0,1674863776,13120.776075319991,51.531184170002234,53580.27334392
2023-01-27,23:56:18.000,27,11075526,12565,0,1674863777,13120.776075319991,51.53823330000159,53580.16853712001
2023-01-27,23:56:19.000,27,11075504,12765,0,1674863778,13120.809756869996,51.49593851999816,53580.22443408
2023-01-27,23:56:20.000,27,11075496,12605,0,1674863779,13120.836702109991,51.481840259999444,53580.25936968001
2023-01-27,23:56:21.000,27,11075514,12605,0,1674863780,13120.816493179991,51.467742000000726,53580.17552424
2023-01-27,23:56:22.000,27,11075470,12565,0,1674863781,13120.836702109991,51.467742000000726,53580.2314212
2023-01-27,23:56:23.000,27,11075552,12805,0,1674863782,13120.904065210001,51.43249635000393,53580.21744696001
2023-01-27,23:56:24.000,27,11075491,12725,0,1674863783,13120.870383659996,51.42544722000457,53580.17552424
2023-01-27,23:56:25.000,27,11075515,12645,0,1674863784,13120.904065210001,51.41134895999858,53580.17552424
2023-01-27,23:56:26.000,27,11075519,12445,0,1674863785,13120.917537829991,51.354955920003704,53580.196485600005
2023-01-27,23:56:27.000,27,11075526,12965,0,1674863786,13120.991637239997,51.347906790004345,53580.16853712001
2023-01-27,23:56:28.000,27,11075548,12685,0,1674863787,13120.937746759992,51.33380852999835,53580.14058864001
2023-01-27,23:56:29.000,27,11075494,12605,0,1674863788,13120.937746759992,51.32675939999899,53580.147575760006
2023-01-27,23:56:30.000,27,11075542,12525,0,1674863789,13121.011846169997,51.31266114000027,53580.147575760006
2023-01-27,23:56:31.000,27,11075474,12645,0,1674863790,13120.937746759992,51.291513750002196,53580.08469168
2023-01-27,23:56:32.000,27,11075478,12605,0,1674863791,13120.924274140001,51.249218969998765,53580.04276896
2023-01-27,23:56:33.000,27,11075517,12885,0,1674863792,13121.005109860002,51.249218969998765,53580.11264016
2023-01-27,23:56:34.000,27,11075458,12565,0,1674863793,13121.032055099997,51.249218969998765,53580.13360152
2023-01-27,23:56:35.000,27,11075501,12565,0,1674863794,13121.032055099997,51.27036636000412,53580.02180760001
2023-01-27,23:56:36.000,27,11075516,12645,0,1674863795,13121.038791409992,51.28446462000284,53580.04975608001
2023-01-27,23:56:37.000,27,11075507,12725,0,1674863796,13120.978164619992,51.31266114000027,53579.97289776001
2023-01-27,23:56:38.000,27,11075536,12605,0,1674863797,13121.025318790002,51.27741549000348,53580.00783336
2023-01-27,23:56:39.000,27,11075550,12845,0,1674863798,13121.079209269992,51.23512071000005,53580.06373032
2023-01-27,23:56:40.000,27,11075572,12725,0,1674863799,13121.065736650002,51.256268099998124,53580.06373032
2023-01-27,23:56:41.000,27,11075556,12685,0,1674863800,13121.059000339992,51.22807158000069,53580.03578184
2023-01-27,23:56:42.000,27,11075501,12805,0,1674863801,13121.038791409992,51.23512071000005,53580.07071744001
2023-01-27,23:56:43.000,27,11075575,12645,0,1674863802,13121.005109860002,51.21397332000197,53579.979884880006
2023-01-27,23:56:44.000,27,11075521,12765,0,1674863803,13121.059000339992,51.18577680000453,53580.00084624001
2023-01-27,23:56:45.000,27,11075507,12565,0,1674863804,13121.133099749997,51.16462940999918,53580.00084624001
2023-01-27,23:56:46.000,27,11075519,12605,0,1674863805,13120.924274140001,51.12938376000238,53579.82616824
2023-01-27,23:56:47.000,27,11075589,12685,0,1674863806,13121.059000339992,51.10118723999767,53579.910013680004
2023-01-27,23:56:48.000,27,11075557,12965,0,1674863807,13121.059000339992,51.08708897999895,53579.95193640001
2023-01-27,23:56:49.000,27,11075546,12565,0,1674863808,13120.984900930001,51.080039849999594,53579.812194000006
2023-01-27,23:56:50.000,27,11075525,12725,0,1674863809,13121.011846169997,51.03774507000344,53579.86809096
2023-01-27,23:56:51.000,27,11075474,12685,0,1674863810,13121.005109860002,51.058892460001516,53579.86809096
2023-01-27,23:56:52.000,27,11075532,12805,0,1674863811,13121.059000339992,51.0447942000028,53579.910013680004
2023-01-27,23:56:53.000,27,11075490,12725,0,1674863812,13121.018582479992,51.0447942000028,53579.88905232
2023-01-27,23:56:54.000,27,11075518,12645,0,1674863813,13121.005109860002,51.009548549998726,53579.910013680004
2023-01-27,23:56:55.000,27,11075529,12805,0,1674863814,13120.964692000001,50.96020464000321,53579.861103840005
2023-01-27,23:56:56.000,27,11075449,12685,0,1674863815,13121.011846169997,50.946106380004494,53579.8471296
2023-01-27,23:56:57.000,27,11075518,12685,0,1674863816,13121.011846169997,50.91790985999978,53579.8471296
2023-01-27,23:56:58.000,27,11075561,12605,0,1674863817,13120.964692000001,50.9320081199985,53579.79821976
2023-01-27,23:56:59.000,27,11075538,12765,0,1674863818,13120.964692000001,50.86856595000427,53579.8471296
2023-01-27,23:57:00.000,27,11075518,12605,0,1674863819,13120.971428309997,50.86151682000491,53579.8471296
2023-01-27,23:57:01.000,27,11075509,12645,0,1674863820,13120.984900930001,50.847418559998914,53579.83315536001
2023-01-27,23:57:02.000,27,11075511,12885,0,1674863821,13121.011846169997,50.840369429999555,53579.84014248
2023-01-27,23:57:03.000,27,11075510,12525,0,1674863822,13120.978164619992,50.840369429999555,53579.79821976
2023-01-27,23:57:04.000,27,11075502,12605,0,1674863823,13120.998373549992,50.81922204000148,53579.7772584
2023-01-27,23:57:05.000,27,11075503,12845,0,1674863824,13121.005109860002,50.7980746500034,53579.763284160006
2023-01-27,23:57:06.000,27,11075490,12805,0,1674863825,13121.092681889997,50.833320300000196,53579.75629704001
2023-01-27,23:57:07.000,27,11075524,12925,0,1674863826,13121.065736650002,50.7980746500034,53579.791232640004
2023-01-27,23:57:08.000,27,11075530,12805,0,1674863827,13121.045527720002,50.77692725999805,53579.74930992
2023-01-27,23:57:09.000,27,11075526,12725,0,1674863828,13121.065736650002,50.7980746500034,53579.73533568001
2023-01-27,23:57:10.000,27,11075562,12765,0,1674863829,13121.160044989992,50.80512378000276,53579.693412960005
2023-01-27,23:57:11.000,27,11075549,12925,0,1674863830,13121.213935469998,50.81217291000212,53579.693412960005
2023-01-27,23:57:12.000,27,11075498,12605,0,1674863831,13121.207199160002,50.81922204000148,53579.72136144
2023-01-27,23:57:13.000,27,11075550,12725,0,1674863832,13121.166781300002,50.81217291000212,53579.644503120006
2023-01-27,23:57:14.000,27,11075534,12645,0,1674863833,13121.200462849993,50.833320300000196,53579.644503120006
2023-01-27,23:57:15.000,27,11075538,12485,0,1674863834,13121.213935469998,50.85446768999827,53579.73533568001
2023-01-27,23:57:16.000,27,11075543,12605,0,1674863835,13121.267825950003,50.847418559998914,53579.68642584001
2023-01-27,23:57:17.000,27,11075585,12725,0,1674863836,13121.207199160002,50.86151682000491,53579.693412960005
2023-01-27,23:57:18.000,27,11075501,12765,0,1674863837,13121.254353329998,50.847418559998914,53579.68642584001
2023-01-27,23:57:19.000,27,11075499,12765,0,1674863838,13121.341925359993,50.85446768999827,53579.693412960005
2023-01-27,23:57:20.000,27,11075536,12765,0,1674863839,13121.308243809988,50.882664210002986,53579.67943872
2023-01-27,23:57:21.000,27,11075528,12565,0,1674863840,13121.274562259998,50.896762470001704,53579.623541760004
2023-01-27,23:57:22.000,27,11075526,12685,0,1674863841,13121.348661669988,50.90381160000106,53579.58161904
2023-01-27,23:57:23.000,27,11075527,12645,0,1674863842,13121.321716429993,50.92495898999914,53579.58860616001
2023-01-27,23:57:24.000,27,11075466,12805,0,1674863843,13121.362134289993,50.882664210002986,53579.63052888
2023-01-27,23:57:25.000,27,11075493,12845,0,1674863844,13121.416024769998,50.889713340002345,53579.644503120006
2023-01-27,23:57:26.000,27,11075509,12765,0,1674863845,13121.463178939994,50.896762470001704,53579.6724516
2023-01-27,23:57:27.000,27,11075484,12605,0,1674863846,13121.496860489999,50.86856595000427,53579.68642584001
2023-01-27,23:57:28.000,27,11075559,12685,0,1674863847,13121.496860489999,50.91086073000042,53579.56764480001
2023-01-27,23:57:29.000,27,11075522,12685,0,1674863848,13121.57095989999,50.95315551000385,53579.60956752
2023-01-27,23:57:30.000,27,11075524,12565,0,1674863849,13121.638323,50.96725377000257,53579.58161904
2023-01-27,23:57:31.000,27,11075528,12805,0,1674863850,13121.61137775999,50.93905724999786,53579.574631920004
2023-01-27,23:57:32.000,27,11075518,12925,0,1674863851,13121.665268239994,50.96020464000321,53579.58860616001
2023-01-27,23:57:33.000,27,11075514,12605,0,1674863852,13121.665268239994,51.016597679998085,53579.53969632
2023-01-27,23:57:34.000,27,11075500,12605,0,1674863853,13121.746103959995,50.96020464000321,53579.623541760004
2023-01-27,23:57:35.000,27,11075541,12805,0,1674863854,13121.77304919999,50.98135203000129,53579.56764480001
2023-01-27,23:57:36.000,27,11075538,12885,0,1674863855,13121.79999444,50.96020464000321,53579.60956752
2023-01-27,23:57:37.000,27,11075507,12685,0,1674863856,13121.85388491999,50.96725377000257,53579.623541760004
2023-01-27,23:57:38.000,27,11075554,12725,0,1674863857,13121.847148609995,51.009548549998726,53579.54668344001
2023-01-27,23:57:39.000,27,11075534,12685,0,1674863858,13121.91451170999,50.99545029000001,53579.61655464001
2023-01-27,23:57:40.000,27,11075529,12405,0,1674863859,13121.968402189996,51.03069594000408,53579.65847736
2023-01-27,23:57:41.000,27,11075515,12485,0,1674863860,13122.049237909996,51.03774507000344,53579.66546448001
2023-01-27,23:57:42.000,27,11075496,12725,0,1674863861,13122.0425016,51.03774507000344,53579.61655464001
2023-01-27,23:57:43.000,27,11075517,12605,0,1674863862,13122.062710530001,51.072990720000234,53579.58860616001
2023-01-27,23:57:44.000,27,11075504,12645,0,1674863863,13122.109864699996,51.108236370004306,53579.58161904
2023-01-27,23:57:45.000,27,11075521,12845,0,1674863864,13122.136809939992,51.08708897999895,53579.58161904
2023-01-27,23:57:46.000,27,11075490,12765,0,1674863865,13122.116601009991,51.15053115000046,53579.56065768
2023-01-27,23:57:47.000,27,11075509,12725,0,1674863866,13122.082919460001,51.16462940999918,53579.63052888
2023-01-27,23:57:48.000,27,11075518,12605,0,1674863867,13122.082919460001,51.18577680000453,53579.6025804
2023-01-27,23:57:49.000,27,11075526,12725,0,1674863868,13122.082919460001,51.13643289000174,53579.574631920004
2023-01-27,23:57:50.000,27,11075551,12685,0,1674863869,13122.116601009991,51.17167853999854,53579.55367056
2023-01-27,23:57:51.000,27,11075522,12645,0,1674863870,13122.163755180001,51.19987506000325,53579.63751600001
2023-01-27,23:57:52.000,27,11075550,12805,0,1674863871,13122.163755180001,51.22807158000069,53579.56764480001
2023-01-27,23:57:53.000,27,11075498,12645,0,1674863872,13122.150282559996,51.249218969998765,53579.58161904
2023-01-27,23:57:54.000,27,11075530,12725,0,1674863873,13122.103128390001,51.28446462000284,53579.49777360001
2023-01-27,23:57:55.000,27,11075524,12445,0,1674863874,13122.116601009991,51.26331723000476,53579.49777360001
2023-01-27,23:57:56.000,27,11075548,12845,0,1674863875,13122.197436729992,51.28446462000284,53579.54668344001
2023-01-27,23:57:57.000,27,11075480,12525,0,1674863876,13122.204173040001,51.305612010000914,53579.574631920004
2023-01-27,23:57:58.000,27,11075492,12845,0,1674863877,13122.197436729992,51.31971026999963,53579.53969632
2023-01-27,23:57:59.000,27,11075496,12605,0,1674863878,13122.264799830002,51.32675939999899,53579.58161904
2023-01-27,23:58:00.000,27,11075559,12525,0,1674863879,13122.244590900002,51.37610331000178,53579.525722080005
2023-01-27,23:58:01.000,27,11075541,12805,0,1674863880,13122.210909349997,51.36200505000306,53579.51174784
2023-01-27,23:58:02.000,27,11075489,13005,0,1674863881,13122.231118279997,51.37610331000178,53579.49078648
2023-01-27,23:58:03.000,27,11075546,12685,0,1674863882,13122.258063519992,51.43249635000393,53579.427902400006
2023-01-27,23:58:04.000,27,11075562,12605,0,1674863883,13122.258063519992,51.46069287000137,53579.51873496001
2023-01-27,23:58:05.000,27,11075507,12605,0,1674863884,13122.345635550002,51.45364374000201,53579.55367056
2023-01-27,23:58:06.000,27,11075544,12685,0,1674863885,13122.332162929997,51.467742000000726,53579.49777360001
2023-01-27,23:58:07.000,27,11075513,12605,0,1674863886,13122.311953999997,51.474791130000085,53579.51873496001
2023-01-27,23:58:08.000,27,11075514,12925,0,1674863887,13122.311953999997,51.53823330000159,53579.427902400006
2023-01-27,23:58:09.000,27,11075502,12885,0,1674863888,13122.285008760002,51.53823330000159,53579.50476072
2023-01-27,23:58:10.000,27,11075508,12725,0,1674863889,13122.318690309992,51.54528243000095,53579.462838
2023-01-27,23:58:11.000,27,11075502,12525,0,1674863890,13122.325426620002,51.56642981999903,53579.406941040004
2023-01-27,23:58:12.000,27,11075490,12805,0,1674863891,13122.338899239992,51.58052807999775,53579.462838
2023-01-27,23:58:13.000,27,11075502,12725,0,1674863892,13122.291745069997,51.60872460000246,53579.43488952
2023-01-27,23:58:14.000,27,11075519,12685,0,1674863893,13122.352371859997,51.59462634000374,53579.3929668
2023-01-27,23:58:15.000,27,11075555,12765,0,1674863894,13122.325426620002,51.643970249999256,53579.37899256001
2023-01-27,23:58:16.000,27,11075529,12445,0,1674863895,13122.338899239992,51.67921590000333,53579.33008272001
2023-01-27,23:58:17.000,27,11075513,12485,0,1674863896,13122.379317099992,51.67921590000333,53579.37899256001
2023-01-27,23:58:18.000,27,11075486,12805,0,1674863897,13122.352371859997,51.700363290001405,53579.288160000004
2023-01-27,23:58:19.000,27,11075528,12685,0,1674863898,13122.345635550002,51.714461550000124,53579.3230956
2023-01-27,23:58:20.000,27,11075484,12525,0,1674863899,13122.399526029993,51.78495285000099,53579.37899256001
2023-01-27,23:58:21.000,27,11075542,12445,0,1674863900,13122.406262340002,51.78495285000099,53579.309121360006
2023-01-27,23:58:22.000,27,11075525,12685,0,1674863901,13122.412998649997,51.82724763000442,53579.309121360006
2023-01-27,23:58:23.000,27,11075507,12805,0,1674863902,13122.352371859997,51.82724763000442,53579.26719864
2023-01-27,23:58:24.000,27,11075562,12405,0,1674863903,13122.412998649997,51.890689799998654,53579.25322440001
2023-01-27,23:58:25.000,27,11075538,12725,0,1674863904,13122.419734959993,51.932984580002085,53579.260211520006
2023-01-27,23:58:26.000,27,11075458,12845,0,1674863905,13122.426471270002,51.97527935999824,53579.27418576
2023-01-27,23:58:27.000,27,11075519,12805,0,1674863906,13122.446680200002,52.04577065999911,53579.25322440001
2023-01-27,23:58:28.000,27,11075528,12765,0,1674863907,13122.392789719997,52.06691805000446,53579.23226304001
2023-01-27,23:58:29.000,27,11075511,12525,0,1674863908,13122.426471270002,52.0951145700019,53579.24623728
2023-01-27,23:58:30.000,27,11075539,12725,0,1674863909,13122.379317099992,52.0951145700019,53579.19732744
2023-01-27,23:58:31.000,27,11075502,12725,0,1674863910,13122.305217690002,52.13740934999805,53579.22527592
2023-01-27,23:58:32.000,27,11075510,12685,0,1674863911,13122.278272449992,52.17970413000148,53579.190340320005
2023-01-27,23:58:33.000,27,11075528,12845,0,1674863912,13122.258063519992,52.18675326000084,53579.20431456
2023-01-27,23:58:34.000,27,11075491,12965,0,1674863913,13122.157018869992,52.25019543000235,53579.12745624
2023-01-27,23:58:35.000,27,11075482,12605,0,1674863914,13122.143546250001,52.21494977999828,53579.09950776
2023-01-27,23:58:36.000,27,11075482,12685,0,1674863915,13122.130073629996,52.22199891000491,53579.16937896
2023-01-27,23:58:37.000,27,11075521,12765,0,1674863916,13122.109864699996,52.21494977999828,53579.1484176
2023-01-27,23:58:38.000,27,11075522,12645,0,1674863917,13122.062710530001,52.26429369000107,53579.18335320001
2023-01-27,23:58:39.000,27,11075484,12725,0,1674863918,13122.029028979996,52.292490209998505,53579.1484176
2023-01-27,23:58:40.000,27,11075533,12685,0,1674863919,13121.968402189996,52.299539339997864,53579.13444336001
2023-01-27,23:58:41.000,27,11075520,12845,0,1674863920,13121.89430277999,52.285441079999146,53579.10649488
2023-01-27,23:58:42.000,27,11075516,12645,0,1674863921,13121.86062123,52.341834120001295,53579.120469120004
2023-01-27,23:58:43.000,27,11075522,12645,0,1674863922,13121.746103959995,52.348883250000654,53579.0785464
2023-01-27,23:58:44.000,27,11075481,12725,0,1674863923,13121.725895029995,52.384128900004725,53579.04361080001
2023-01-27,23:58:45.000,27,11075501,12725,0,1674863924,13121.746103959995,52.32068673000322,53579.13444336001
2023-01-27,23:58:46.000,27,11075488,12565,0,1674863925,13121.67200454999,52.3065884700045,53579.11348200001
2023-01-27,23:58:47.000,27,11075552,12605,0,1674863926,13121.61137775999,52.32068673000322,53579.071559280004
2023-01-27,23:58:48.000,27,11075524,12805,0,1674863927,13121.483387869994,52.299539339997864,53579.01566232001
2023-01-27,23:58:49.000,27,11075500,12565,0,1674863928,13121.429497389989,52.292490209998505,53578.952778240004
2023-01-27,23:58:50.000,27,11075555,12805,0,1674863929,13121.395815839998,52.285441079999146,53579.00168808
2023-01-27,23:58:51.000,27,11075528,12565,0,1674863930,13121.348661669988,52.27839194999979,53579.02963656
2023-01-27,23:58:52.000,27,11075535,12805,0,1674863931,13121.234144399998,52.27134282000043,53578.94579112001
2023-01-27,23:58:53.000,27,11075465,12605,0,1674863932,13121.254353329998,52.22199891000491,53579.0086752
2023-01-27,23:58:54.000,27,11075515,12685,0,1674863933,13121.213935469998,52.20085151999956,53579.00168808
2023-01-27,23:58:55.000,27,11075545,12765,0,1674863934,13121.166781300002,52.14445848000469,53579.00168808
2023-01-27,23:58:56.000,27,11075528,12645,0,1674863935,13121.072472959997,52.13740934999805,53578.973739600006
2023-01-27,23:58:57.000,27,11075479,12685,0,1674863936,13121.018582479992,52.14445848000469,53578.95976536
2023-01-27,23:58:58.000,27,11075523,12565,0,1674863937,13120.917537829991,52.13740934999805,53578.91784264001
2023-01-27,23:58:59.000,27,11075505,12565,0,1674863938,13120.890592589996,52.102163700001256,53578.94579112001
2023-01-27,23:59:00.000,27,11075496,12845,0,1674863939,13120.809756869996,52.059868919997825,53578.903868400004
2023-01-27,23:59:01.000,27,11075527,12765,0,1674863940,13120.836702109991,52.03167240000039,53578.98072672
2023-01-27,23:59:02.000,27,11075500,13005,0,1674863941,13120.75586638999,51.989377620004234,53578.94579112001
2023-01-27,23:59:03.000,27,11075532,12845,0,1674863942,13120.71544852999,51.96823022999888,53578.95976536
2023-01-27,23:59:04.000,27,11075511,12605,0,1674863943,13120.64134912,51.9470828400008,53578.91085552
2023-01-27,23:59:05.000,27,11075513,12685,0,1674863944,13120.547040779995,51.90478806000465,53578.8689328
2023-01-27,23:59:06.000,27,11075483,12805,0,1674863945,13120.547040779995,51.86954241000058,53578.91085552
2023-01-27,23:59:07.000,27,11075473,12765,0,1674863946,13120.506622919995,51.82724763000442,53578.91085552
2023-01-27,23:59:08.000,27,11075476,12605,0,1674863947,13120.47967768,51.80610023999907,53578.86194568
2023-01-27,23:59:09.000,27,11075552,12805,0,1674863948,13120.466205059995,51.79905110999971,53578.903868400004
2023-01-27,23:59:10.000,27,11075516,12725,0,1674863949,13120.43925982,51.80610023999907,53578.924829760006
2023-01-27,23:59:11.000,27,11075514,12565,0,1674863950,13120.41231457999,51.78495285000099,53578.88989416
2023-01-27,23:59:12.000,27,11075515,12525,0,1674863951,13120.39210564999,51.78495285000099,53578.903868400004
2023-01-27,23:59:13.000,27,11075545,12725,0,1674863952,13120.311269929989,51.77790372000163,53578.79906160001
2023-01-27,23:59:14.000,27,11075478,12765,0,1674863953,13120.338215169999,51.80610023999907,53578.84797144001
2023-01-27,23:59:15.000,27,11075507,12765,0,1674863954,13120.33147885999,51.80610023999907,53578.79906160001
2023-01-27,23:59:16.000,27,11075510,12605,0,1674863955,13120.37189671999,51.82019849999779,53578.84797144001
2023-01-27,23:59:17.000,27,11075538,12885,0,1674863956,13120.324742549994,51.84134589000314,53578.89688128001
2023-01-27,23:59:18.000,27,11075481,12645,0,1674863957,13120.378633029999,51.876591539999936,53578.88290704
2023-01-27,23:59:19.000,27,11075532,12645,0,1674863958,13120.445996129994,51.876591539999936,53578.91784264001
2023-01-27,23:59:20.000,27,11075530,12885,0,1674863959,13120.41905089,51.91183719000401,53578.89688128001
2023-01-27,23:59:21.000,27,11075530,12805,0,1674863960,13120.425787199994,51.876591539999936,53578.91085552
2023-01-27,23:59:22.000,27,11075517,12565,0,1674863961,13120.405578269994,51.86249328000122,53578.91085552
2023-01-27,23:59:23.000,27,11075512,12605,0,1674863962,13120.47967768,51.876591539999936,53578.8689328
2023-01-27,23:59:24.000,27,11075516,12765,0,1674863963,13120.52009554,51.90478806000465,53578.88290704
2023-01-27,23:59:25.000,27,11075517,12645,0,1674863964,13120.58072233,51.91888632000337,53578.88989416
2023-01-27,23:59:26.000,27,11075543,12525,0,1674863965,13120.60093126,51.91183719000401,53578.93181688
2023-01-27,23:59:27.000,27,11075540,12645,0,1674863966,13120.64134912,51.89773892999801,53578.91784264001
2023-01-27,23:59:28.000,27,11075560,12645,0,1674863967,13120.627876499995,51.97527935999824,53578.98771384
2023-01-27,23:59:29.000,27,11075548,12765,0,1674863968,13120.65482173999,51.96823022999888,53578.86194568
2023-01-27,23:59:30.000,27,11075573,12885,0,1674863969,13120.648085429995,52.02462327000103,53578.89688128001
2023-01-27,23:59:31.000,27,11075541,12725,0,1674863970,13120.728921149996,52.02462327000103,53578.98072672
2023-01-27,23:59:32.000,27,11075500,12605,0,1674863971,13120.7626027,52.052819789998466,53579.00168808
2023-01-27,23:59:33.000,27,11075516,12805,0,1674863972,13120.816493179991,52.08101631000318,53578.973739600006
2023-01-27,23:59:34.000,27,11075509,12525,0,1674863973,13120.870383659996,52.07396718000382,53578.952778240004
2023-01-27,23:59:35.000,27,11075527,12685,0,1674863974,13120.917537829991,52.08101631000318,53579.03662368
2023-01-27,23:59:36.000,27,11075513,12925,0,1674863975,13120.910801519996,52.08806544000254,53579.05758504
2023-01-27,23:59:37.000,27,11075456,12805,0,1674863976,13120.931010449996,52.0951145700019,53579.00168808
2023-01-27,23:59:38.000,27,11075504,12565,0,1674863977,13120.850174729996,52.13036021999869,53578.94579112001
2023-01-27,23:59:39.000,27,11075529,12605,0,1674863978,13120.991637239997,52.13036021999869,53579.03662368
2023-01-27,23:59:40.000,27,11075528,12685,0,1674863979,13121.005109860002,52.17265500000212,53579.141430480006
2023-01-27,23:59:41.000,27,11075522,12725,0,1674863980,13121.059000339992,52.22904804000427,53579.15540472
2023-01-27,23:59:42.000,27,11075487,12645,0,1674863981,13121.025318790002,52.23609717000363,53579.0785464
2023-01-27,23:59:43.000,27,11075541,12885,0,1674863982,13121.072472959997,52.25019543000235,53579.13444336001
2023-01-27,23:59:44.000,27,11075498,12605,0,1674863983,13121.038791409992,52.22199891000491,53579.16239184001
2023-01-27,23:59:45.000,27,11075521,12685,0,1674863984,13121.018582479992,52.25724456000171,53579.16937896
2023-01-27,23:59:46.000,27,11075496,12845,0,1674863985,13121.065736650002,52.25019543000235,53579.19732744
2023-01-27,23:59:47.000,27,11075506,12965,0,1674863986,13121.065736650002,52.25019543000235,53579.19732744
2023-01-27,23:59:48.000,27,11075484,12805,0,1674863987,13120.991637239997,52.25019543000235,53579.15540472
2023-01-27,23:59:49.000,27,11075494,12605,0,1674863988,13121.018582479992,52.26429369000107,53579.18335320001
2023-01-27,23:59:50.000,27,11075534,12605,0,1674863989,13121.011846169997,52.24314630000299,53579.309121360006
2023-01-27,23:59:51.000,27,11075527,12445,0,1674863990,13120.971428309997,52.27839194999979,53579.30213424001
2023-01-27,23:59:52.000,27,11075565,12765,0,1674863991,13120.978164619992,52.285441079999146,53579.31610848
2023-01-27,23:59:53.000,27,11075543,12765,0,1674863992,13120.850174729996,52.292490209998505,53579.288160000004
2023-01-27,23:59:54.000,27,11075536,12885,0,1674863993,13120.82322949,52.285441079999146,53579.29514712
2023-01-27,23:59:55.000,27,11075491,12645,0,1674863994,13120.749130079996,52.327735860002576,53579.21130168001